Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-14,00:00:00.000,105,11090627,14405,0,1713052799,12991.075162579997,96.25791402000323,53480.50425744001 2024-04-14,00:00:01.000,105,11090652,14765,0,1713052800,12991.102107819992,96.20152098000108,53480.46932184 2024-04-14,00:00:02.000,105,11090650,14525,0,1713052801,12991.061689959992,96.12398055000085,53480.42739912001 2024-04-14,00:00:03.000,105,11090650,14765,0,1713052802,12991.081898889992,96.09578403000341,53480.44137336 2024-04-14,00:00:04.000,105,11090648,14605,0,1713052803,12991.075162579997,96.05348924999998,53480.39945064 2024-04-14,00:00:05.000,105,11090657,14525,0,1713052804,12991.081898889992,96.00414534000447,53480.37848928001 2024-04-14,00:00:06.000,105,11090592,14365,0,1713052805,12991.054953649997,95.92660491000424,53480.364515040004 2024-04-14,00:00:07.000,105,11090698,14765,0,1713052806,12991.041481029992,95.8702118700021,53480.35752792001 2024-04-14,00:00:08.000,105,11090656,15085,0,1713052807,12991.041481029992,95.87726100000145,53480.39945064 2024-04-14,00:00:09.000,105,11090652,14525,0,1713052808,12991.034744719997,95.79267144000187,53480.32259232 2024-04-14,00:00:10.000,105,11090651,14885,0,1713052809,12991.021272099992,95.74332752999908,53480.39945064 2024-04-14,00:00:11.000,105,11090677,14605,0,1713052810,12991.001063169992,95.72922927000036,53480.364515040004 2024-04-14,00:00:12.000,105,11090655,14565,0,1713052811,12990.980854239991,95.70808188000228,53480.29464384 2024-04-14,00:00:13.000,105,11090657,14525,0,1713052812,12990.960645309991,95.65873796999949,53480.30861808001 2024-04-14,00:00:14.000,105,11090653,14725,0,1713052813,12990.980854239991,95.6234923200027,53480.32957944 2024-04-14,00:00:15.000,105,11090650,14525,0,1713052814,12990.913491139996,95.63759058000142,53480.25970824001 2024-04-14,00:00:16.000,105,11090690,14685,0,1713052815,12990.879809589991,95.6234923200027,53480.27368248 2024-04-14,00:00:17.000,105,11090660,14125,0,1713052816,12990.879809589991,95.59529579999798,53480.266695360006 2024-04-14,00:00:18.000,105,11090670,14525,0,1713052817,12990.81918279999,95.60939406000398,53480.245734000004 2024-04-14,00:00:19.000,105,11090657,14365,0,1713052818,12990.832655419996,95.63759058000142,53480.245734000004 2024-04-14,00:00:20.000,105,11090644,14405,0,1713052819,12990.78550125,95.65168884000013,53480.21079840001 2024-04-14,00:00:21.000,105,11090648,14645,0,1713052820,12990.751819699995,95.71513101000164,53480.22477264 2024-04-14,00:00:22.000,105,11090637,14645,0,1713052821,12990.731610769995,95.77152405000379,53480.20381128 2024-04-14,00:00:23.000,105,11090715,14645,0,1713052822,12990.69792921999,95.83496621999802,53480.23175976 2024-04-14,00:00:24.000,105,11090645,14245,0,1713052823,12990.67772028999,95.87726100000145,53480.21079840001 2024-04-14,00:00:25.000,105,11090689,14485,0,1713052824,12990.670983979995,95.94070317000296,53480.23175976 2024-04-14,00:00:26.000,105,11090737,14365,0,1713052825,12990.63730242999,96.03939099000127,53480.22477264 2024-04-14,00:00:27.000,105,11090648,14685,0,1713052826,12990.64403874,96.07463663999806,53480.23874688001 2024-04-14,00:00:28.000,105,11090673,14805,0,1713052827,12990.630566119995,96.16627533000428,53480.22477264 2024-04-14,00:00:29.000,105,11090654,14205,0,1713052828,12990.60362088,96.20857011000044,53480.23874688001 2024-04-14,00:00:30.000,105,11090632,14565,0,1713052829,12990.61709349999,96.2156192399998,53480.20381128 2024-04-14,00:00:31.000,105,11090669,14405,0,1713052830,12990.55646670999,96.25086489000387,53480.20381128 2024-04-14,00:00:32.000,105,11090655,14685,0,1713052831,12990.59688456999,96.29315967000002,53480.23175976 2024-04-14,00:00:33.000,105,11090673,15165,0,1713052832,12990.569939329995,96.32135619000474,53480.23874688001 2024-04-14,00:00:34.000,105,11090691,15045,0,1713052833,12990.54299409,96.37070010000025,53480.11996584001 2024-04-14,00:00:35.000,105,11090687,14485,0,1713052834,12990.54299409,96.36365097000089,53480.1059916 2024-04-14,00:00:36.000,105,11090659,14925,0,1713052835,12990.58341195,96.41299488000368,53480.09201736001 2024-04-14,00:00:37.000,105,11090694,15085,0,1713052836,12990.58341195,96.40594575000432,53480.02214616001 2024-04-14,00:00:38.000,105,11090689,15365,0,1713052837,12990.56320302,96.34250358000281,53480.029133280004 2024-04-14,00:00:39.000,105,11090682,14885,0,1713052838,12990.60362088,96.32135619000474,53480.06406888 2024-04-14,00:00:40.000,105,11090660,14765,0,1713052839,12990.63730242999,96.3284053200041,53480.029133280004 2024-04-14,00:00:41.000,105,11090678,14845,0,1713052840,12990.650775049995,96.2790614100013,53480.0361204 2024-04-14,00:00:42.000,105,11090650,14725,0,1713052841,12990.6844566,96.28611054000066,53479.99419768 2024-04-14,00:00:43.000,105,11090631,15045,0,1713052842,12990.71813814999,96.25791402000323,53480.050094640006 2024-04-14,00:00:44.000,105,11090660,14965,0,1713052843,12990.731610769995,96.25791402000323,53479.9662492 2024-04-14,00:00:45.000,105,11090698,14805,0,1713052844,12990.772028629995,96.25086489000387,53479.93830072 2024-04-14,00:00:46.000,105,11090673,15165,0,1713052845,12990.80571018,96.25791402000323,53479.931313600006 2024-04-14,00:00:47.000,105,11090679,15125,0,1713052846,12990.80571018,96.30020879999938,53479.93830072 2024-04-14,00:00:48.000,105,11090694,14805,0,1713052847,12990.82591911,96.34250358000281,53479.910352240004 2024-04-14,00:00:49.000,105,11090654,14845,0,1713052848,12990.832655419996,96.38479835999897,53479.87541664001 2024-04-14,00:00:50.000,105,11090673,15005,0,1713052849,12990.83939172999,96.4905353100039,53479.90336512001 2024-04-14,00:00:51.000,105,11090699,15165,0,1713052850,12990.82591911,96.57512487000349,53479.84048104 2024-04-14,00:00:52.000,105,11090664,14885,0,1713052851,12990.83939172999,96.70200920999923,53479.882403760006 2024-04-14,00:00:53.000,105,11090669,14845,0,1713052852,12990.8865459,96.85004094000033,53479.882403760006 2024-04-14,00:00:54.000,105,11090701,14765,0,1713052853,12990.832655419996,96.95577788999799,53479.79855832 2024-04-14,00:00:55.000,105,11090645,14845,0,1713052854,12990.82591911,97.07561310000165,53479.81951968 2024-04-14,00:00:56.000,105,11090720,14885,0,1713052855,12990.82591911,97.15315353000187,53479.84746816 2024-04-14,00:00:57.000,105,11090676,14885,0,1713052856,12990.812446489996,97.28003787000489,53479.86842952 2024-04-14,00:00:58.000,105,11090674,14685,0,1713052857,12990.73834707999,97.37167656000383,53479.88939088 2024-04-14,00:00:59.000,105,11090698,15285,0,1713052858,12990.71813814999,97.4421678600047,53479.84746816 2024-04-14,00:01:00.000,105,11090658,14765,0,1713052859,12990.70466553,97.56200307000108,53479.84746816 2024-04-14,00:01:01.000,105,11090706,14525,0,1713052860,12990.61709349999,97.65364176000003,53479.84746816 2024-04-14,00:01:02.000,105,11090698,14725,0,1713052861,12990.549730399995,97.71003480000218,53479.85445528001 2024-04-14,00:01:03.000,105,11090664,14565,0,1713052862,12990.4823673,97.76642784000433,53479.7915712 2024-04-14,00:01:04.000,105,11090686,14765,0,1713052863,12990.43521312999,97.76642784000433,53479.83349392001 2024-04-14,00:01:05.000,105,11090710,14565,0,1713052864,12990.334168479989,97.8228208799992,53479.8265068 2024-04-14,00:01:06.000,105,11090744,14885,0,1713052865,12990.233123829988,97.82987000999856,53479.75663560001 2024-04-14,00:01:07.000,105,11090682,14485,0,1713052866,12990.192705969988,97.84396827000455,53479.861442400004 2024-04-14,00:01:08.000,105,11090716,14805,0,1713052867,12990.111870250003,97.79462436000176,53479.742661360004 2024-04-14,00:01:09.000,105,11090702,14605,0,1713052868,12989.997352979997,97.7875752300024,53479.70073864 2024-04-14,00:01:10.000,105,11090709,15045,0,1713052869,12989.943462499992,97.7241330600009,53479.74964848 2024-04-14,00:01:11.000,105,11090659,14965,0,1713052870,12989.869363090002,97.71003480000218,53479.70073864 2024-04-14,00:01:12.000,105,11090702,14765,0,1713052871,12989.835681539997,97.70298567000282,53479.67977728 2024-04-14,00:01:13.000,105,11090648,14445,0,1713052872,12989.781791059992,97.63954350000131,53479.70772576001 2024-04-14,00:01:14.000,105,11090682,14965,0,1713052873,12989.761582129991,97.60429785000451,53479.74964848 2024-04-14,00:01:15.000,105,11090669,14965,0,1713052874,12989.700955339991,97.56905220000044,53479.68676440001 2024-04-14,00:01:16.000,105,11090674,14765,0,1713052875,12989.660537479991,97.49151177000022,53479.68676440001 2024-04-14,00:01:17.000,105,11090653,14565,0,1713052876,12989.694219029996,97.42102046999935,53479.693751520004 2024-04-14,00:01:18.000,105,11090695,14525,0,1713052877,12989.674010099996,97.38577482000255,53479.67977728 2024-04-14,00:01:19.000,105,11090687,14565,0,1713052878,12989.674010099996,97.31528352000169,53479.644841680005 2024-04-14,00:01:20.000,105,11090689,14685,0,1713052879,12989.674010099996,97.22364483000274,53479.63086744 2024-04-14,00:01:21.000,105,11090654,14965,0,1713052880,12989.714427959996,97.18135004999931,53479.65881592 2024-04-14,00:01:22.000,105,11090686,14845,0,1713052881,12989.714427959996,97.11085874999844,53479.66580304001 2024-04-14,00:01:23.000,105,11090640,14605,0,1713052882,12989.781791059992,97.0192200599995,53479.595931840006 2024-04-14,00:01:24.000,105,11090633,14685,0,1713052883,12989.781791059992,96.94167962999927,53479.55400912 2024-04-14,00:01:25.000,105,11090619,14645,0,1713052884,12989.822208919992,96.85004094000033,53479.56798336001 2024-04-14,00:01:26.000,105,11090670,14765,0,1713052885,12989.869363090002,96.75135312000202,53479.56798336001 2024-04-14,00:01:27.000,105,11090642,14645,0,1713052886,12989.916517259997,96.65971443000308,53479.54003488001 2024-04-14,00:01:28.000,105,11090675,14525,0,1713052887,12989.956935119997,96.61741964999965,53479.55400912 2024-04-14,00:01:29.000,105,11090638,14565,0,1713052888,12990.010825600002,96.54692834999878,53479.526060640004 2024-04-14,00:01:30.000,105,11090628,14685,0,1713052889,12990.091661320002,96.43414227000176,53479.56099624 2024-04-14,00:01:31.000,105,11090626,14645,0,1713052890,12990.138815489998,96.37774922999961,53479.595931840006 2024-04-14,00:01:32.000,105,11090670,14565,0,1713052891,12990.206178589993,96.33545445000345,53479.574970480004 2024-04-14,00:01:33.000,105,11090680,14725,0,1713052892,12990.239860139998,96.28611054000066,53479.54003488001 2024-04-14,00:01:34.000,105,11090688,14645,0,1713052893,12990.307223239994,96.24381576000451,53479.55400912 2024-04-14,00:01:35.000,105,11090663,14805,0,1713052894,12990.39479526999,96.20857011000044,53479.526060640004 2024-04-14,00:01:36.000,105,11090651,14645,0,1713052895,12990.45542205999,96.22971749999851,53479.526060640004 2024-04-14,00:01:37.000,105,11090671,14965,0,1713052896,12990.50257623,96.23676662999787,53479.63086744 2024-04-14,00:01:38.000,105,11090673,14485,0,1713052897,12990.57667563999,96.19447185000172,53479.60990608 2024-04-14,00:01:39.000,105,11090692,14725,0,1713052898,12990.58341195,96.20857011000044,53479.693751520004 2024-04-14,00:01:40.000,105,11090628,14285,0,1713052899,12990.61709349999,96.23676662999787,53479.62388032 2024-04-14,00:01:41.000,105,11090641,14085,0,1713052900,12990.71813814999,96.26496315000259,53479.7217 2024-04-14,00:01:42.000,105,11090654,14805,0,1713052901,12990.772028629995,96.3143070599981,53479.72868712 2024-04-14,00:01:43.000,105,11090639,14805,0,1713052902,12990.84612804,96.3284053200041,53479.74964848 2024-04-14,00:01:44.000,105,11090667,14525,0,1713052903,12990.879809589991,96.36365097000089,53479.7217 2024-04-14,00:01:45.000,105,11090714,14885,0,1713052904,12990.940436379991,96.35660184000153,53479.77759696 2024-04-14,00:01:46.000,105,11090648,14605,0,1713052905,12990.987590550001,96.4270931400024,53479.78458408001 2024-04-14,00:01:47.000,105,11090630,14285,0,1713052906,12990.994326859996,96.45528965999983,53479.84048104 2024-04-14,00:01:48.000,105,11090668,14605,0,1713052907,12991.007799480001,96.4623387899992,53479.83349392001 2024-04-14,00:01:49.000,105,11090656,14685,0,1713052908,12990.987590550001,96.4270931400024,53479.86842952 2024-04-14,00:01:50.000,105,11090636,14525,0,1713052909,12990.940436379991,96.39889661999769,53479.83349392001 2024-04-14,00:01:51.000,105,11090631,14645,0,1713052910,12990.953908999996,96.36365097000089,53479.931313600006 2024-04-14,00:01:52.000,105,11090620,14885,0,1713052911,12990.913491139996,96.3143070599981,53479.93830072 2024-04-14,00:01:53.000,105,11090673,14565,0,1713052912,12990.84612804,96.27201228000195,53479.95926208 2024-04-14,00:01:54.000,105,11090608,14885,0,1713052913,12990.86633697,96.20857011000044,53479.882403760006 2024-04-14,00:01:55.000,105,11090700,14685,0,1713052914,12990.772028629995,96.13102968000021,53479.95227496001 2024-04-14,00:01:56.000,105,11090656,14805,0,1713052915,12990.73834707999,96.0323418600019,53479.95227496001 2024-04-14,00:01:57.000,105,11090631,14445,0,1713052916,12990.6844566,95.94775230000232,53479.98721056 2024-04-14,00:01:58.000,105,11090716,14365,0,1713052917,12990.650775049995,95.84201535000466,53479.931313600006 2024-04-14,00:01:59.000,105,11090661,14445,0,1713052918,12990.59688456999,95.74332752999908,53479.9662492 2024-04-14,00:02:00.000,105,11090656,14445,0,1713052919,12990.549730399995,95.65168884000013,53480.05708176 2024-04-14,00:02:01.000,105,11090651,14405,0,1713052920,12990.53625777999,95.53890276000311,53480.02214616001 2024-04-14,00:02:02.000,105,11090624,14205,0,1713052921,12990.47563098999,95.44021494000481,53480.0361204 2024-04-14,00:02:03.000,105,11090610,14565,0,1713052922,12990.52278516,95.40496929000074,53480.04310752001 2024-04-14,00:02:04.000,105,11090671,14725,0,1713052923,12990.55646670999,95.35562537999795,53480.02214616001 2024-04-14,00:02:05.000,105,11090640,14365,0,1713052924,12990.52278516,95.30628147000243,53480.01515904 2024-04-14,00:02:06.000,105,11090604,14765,0,1713052925,12990.60362088,95.27808494999772,53480.00118480001 2024-04-14,00:02:07.000,105,11090679,14925,0,1713052926,12990.62382981,95.27103581999836,53480.00118480001 2024-04-14,00:02:08.000,105,11090690,14485,0,1713052927,12990.70466553,95.28513408000435,53480.029133280004 2024-04-14,00:02:09.000,105,11090694,14725,0,1713052928,12990.78550125,95.32742886000051,53480.00118480001 2024-04-14,00:02:10.000,105,11090686,15205,0,1713052929,12990.86633697,95.36972364000394,53480.05708176 2024-04-14,00:02:11.000,105,11090673,14565,0,1713052930,12990.933700069996,95.43316580999817,53480.0361204 2024-04-14,00:02:12.000,105,11090705,14645,0,1713052931,12991.068426270002,95.4754605900016,53480.0361204 2024-04-14,00:02:13.000,105,11090657,14845,0,1713052932,12991.196416159997,95.5741484099999,53479.99419768 2024-04-14,00:02:14.000,105,11090711,14885,0,1713052933,12991.344614979993,95.67988536000485,53479.9662492 2024-04-14,00:02:15.000,105,11090706,14965,0,1713052934,12991.459132249998,95.77152405000379,53479.95926208 2024-04-14,00:02:16.000,105,11090628,14725,0,1713052935,12991.573649519989,95.87726100000145,53479.99419768 2024-04-14,00:02:17.000,105,11090723,14885,0,1713052936,12991.7622662,95.98299794999912,53480.07105600001 2024-04-14,00:02:18.000,105,11090656,14525,0,1713052937,12991.92393764,96.10988229000213,53480.00817192 2024-04-14,00:02:19.000,105,11090652,14845,0,1713052938,12992.051927529996,96.22266836999916,53480.04310752001 2024-04-14,00:02:20.000,105,11090680,14445,0,1713052939,12992.213598969996,96.35660184000153,53480.00817192 2024-04-14,00:02:21.000,105,11090717,14525,0,1713052940,12992.341588859992,96.49758444000327,53480.06406888 2024-04-14,00:02:22.000,105,11090684,14445,0,1713052941,12992.509996610002,96.61037052000029,53480.078043120004 2024-04-14,00:02:23.000,105,11090681,14845,0,1713052942,12992.664931739993,96.71610746999795,53480.06406888 2024-04-14,00:02:24.000,105,11090629,14485,0,1713052943,12992.792921629989,96.7372548600033,53480.099004480006 2024-04-14,00:02:25.000,105,11090690,14245,0,1713052944,12992.93438413999,96.85709006999969,53480.09201736001 2024-04-14,00:02:26.000,105,11090686,14605,0,1713052945,12993.08258296,96.94167962999927,53480.11297872 2024-04-14,00:02:27.000,105,11090628,14645,0,1713052946,12993.210572849996,96.96282702000462,53480.13394008 2024-04-14,00:02:28.000,105,11090661,14805,0,1713052947,12993.352035359996,97.03331831999822,53480.18983704001 2024-04-14,00:02:29.000,105,11090660,14245,0,1713052948,12993.446343700001,97.05446571000357,53480.23874688001 2024-04-14,00:02:30.000,105,11090637,14405,0,1713052949,12993.527179420002,97.082662230001,53480.21079840001 2024-04-14,00:02:31.000,105,11090724,14725,0,1713052950,12993.628224070002,97.082662230001,53480.23874688001 2024-04-14,00:02:32.000,105,11090676,14485,0,1713052951,12993.736005029998,97.10380961999908,53480.29464384 2024-04-14,00:02:33.000,105,11090687,14805,0,1713052952,12993.789895509988,97.13905527000315,53480.32259232 2024-04-14,00:02:34.000,105,11090702,14645,0,1713052953,12993.823577059993,97.1320061400038,53480.33656656001 2024-04-14,00:02:35.000,105,11090685,14525,0,1713052954,12993.890940159989,97.12495701000444,53480.39246352 2024-04-14,00:02:36.000,105,11090662,14445,0,1713052955,12993.884203849993,97.11085874999844,53480.40643776001 2024-04-14,00:02:37.000,105,11090698,14445,0,1713052956,12993.931358019989,97.1179078799978,53480.46932184 2024-04-14,00:02:38.000,105,11090664,14685,0,1713052957,12993.951566949989,97.10380961999908,53480.46233472 2024-04-14,00:02:39.000,105,11090699,14805,0,1713052958,12993.938094329998,97.08971136000036,53480.5601544 2024-04-14,00:02:40.000,105,11090708,14645,0,1713052959,12993.917885399998,97.10380961999908,53480.532205920004 2024-04-14,00:02:41.000,105,11090664,14445,0,1713052960,12993.890940159989,97.082662230001,53480.60906424 2024-04-14,00:02:42.000,105,11090713,14885,0,1713052961,12993.863994919993,97.11085874999844,53480.62303848001 2024-04-14,00:02:43.000,105,11090677,14565,0,1713052962,12993.803368129993,97.1179078799978,53480.699896800004 2024-04-14,00:02:44.000,105,11090661,14485,0,1713052963,12993.762950269993,97.1320061400038,53480.63701272 2024-04-14,00:02:45.000,105,11090656,14885,0,1713052964,12993.695587169997,97.18839917999867,53480.69290968001 2024-04-14,00:02:46.000,105,11090661,14765,0,1713052965,12993.648433000002,97.24479222000082,53480.6649612 2024-04-14,00:02:47.000,105,11090692,14605,0,1713052966,12993.547388350002,97.28003787000489,53480.69290968001 2024-04-14,00:02:48.000,105,11090613,14565,0,1713052967,12993.513706799997,97.33643090999976,53480.70688392 2024-04-14,00:02:49.000,105,11090690,14565,0,1713052968,12993.446343700001,97.39282395000191,53480.699896800004 2024-04-14,00:02:50.000,105,11090711,14405,0,1713052969,12993.358771669991,97.4774135100015,53480.67893544 2024-04-14,00:02:51.000,105,11090653,14445,0,1713052970,12993.26446333,97.55495394000172,53480.769768000006 2024-04-14,00:02:52.000,105,11090619,14685,0,1713052971,12993.21730915999,97.5761013299998,53480.79771648 2024-04-14,00:02:53.000,105,11090654,14725,0,1713052972,12993.16341868,97.69593654000346,53480.79072936001 2024-04-14,00:02:54.000,105,11090682,14605,0,1713052973,12993.08258296,97.75937870999769,53480.77675512 2024-04-14,00:02:55.000,105,11090692,14725,0,1713052974,12993.00174724,97.8228208799992,53480.748806640004 2024-04-14,00:02:56.000,105,11090673,14445,0,1713052975,12992.968065689995,97.85101740000391,53480.81169072001 2024-04-14,00:02:57.000,105,11090698,14565,0,1713052976,12992.860284729999,97.87216479000199,53480.79771648 2024-04-14,00:02:58.000,105,11090683,14485,0,1713052977,12992.786185319994,97.87216479000199,53480.748806640004 2024-04-14,00:02:59.000,105,11090654,14405,0,1713052978,12992.745767459994,97.86511566000263,53480.78374224 2024-04-14,00:03:00.000,105,11090672,14485,0,1713052979,12992.678404359998,97.8228208799992,53480.720858160006 2024-04-14,00:03:01.000,105,11090684,14285,0,1713052980,12992.637986499998,97.79462436000176,53480.748806640004 2024-04-14,00:03:02.000,105,11090680,14565,0,1713052981,12992.590832329988,97.69593654000346,53480.74181952001 2024-04-14,00:03:03.000,105,11090618,14245,0,1713052982,12992.543678159993,97.61134698000387,53480.70688392 2024-04-14,00:03:04.000,105,11090697,14445,0,1713052983,12992.496523989998,97.49151177000022,53480.69290968001 2024-04-14,00:03:05.000,105,11090675,14405,0,1713052984,12992.422424579992,97.36462743000448,53480.7348324 2024-04-14,00:03:06.000,105,11090660,14725,0,1713052985,12992.321379929992,97.21659570000338,53480.67194832001 2024-04-14,00:03:07.000,105,11090671,14365,0,1713052986,12992.267489450001,97.06151484000293,53480.67194832001 2024-04-14,00:03:08.000,105,11090674,14405,0,1713052987,12992.179917419991,96.89938485000312,53480.61605136 2024-04-14,00:03:09.000,105,11090667,14405,0,1713052988,12992.04519122,96.72315660000459,53480.553167280006 2024-04-14,00:03:10.000,105,11090669,14125,0,1713052989,12991.95761918999,96.60332139000093,53480.54618016001 2024-04-14,00:03:11.000,105,11090680,14725,0,1713052990,12991.910465019995,96.37774922999961,53480.54618016001 2024-04-14,00:03:12.000,105,11090684,14285,0,1713052991,12991.80268406,96.22266836999916,53480.45534760001 2024-04-14,00:03:13.000,105,11090676,14565,0,1713052992,12991.688166789994,96.0675875099987,53480.40643776001 2024-04-14,00:03:14.000,105,11090679,14685,0,1713052993,12991.61406737999,95.91250664999825,53480.385476400006 2024-04-14,00:03:15.000,105,11090633,14445,0,1713052994,12991.526495349994,95.76447492000443,53480.37848928001 2024-04-14,00:03:16.000,105,11090656,14805,0,1713052995,12991.425450699993,95.63054145000206,53480.364515040004 2024-04-14,00:03:17.000,105,11090674,14525,0,1713052996,12991.331142360003,95.54595189000247,53480.3505408 2024-04-14,00:03:18.000,105,11090645,14605,0,1713052997,12991.216625089997,95.46136233000288,53480.25970824001 2024-04-14,00:03:19.000,105,11090704,14645,0,1713052998,12991.149261990002,95.3767727700033,53480.23874688001 2024-04-14,00:03:20.000,105,11090642,14445,0,1713052999,12991.095371509997,95.35562537999795,53480.147914320005 2024-04-14,00:03:21.000,105,11090681,14565,0,1713053000,12991.028008410001,95.29923234000307,53480.20381128 2024-04-14,00:03:22.000,105,11090647,14845,0,1713053001,12990.926963760001,95.29923234000307,53480.08503024 2024-04-14,00:03:23.000,105,11090695,14445,0,1713053002,12990.893282209996,95.32742886000051,53480.07105600001 2024-04-14,00:03:24.000,105,11090671,14845,0,1713053003,12990.873073279996,95.35562537999795,53480.08503024 2024-04-14,00:03:25.000,105,11090671,14445,0,1713053004,12990.80571018,95.38382190000266,53480.01515904 2024-04-14,00:03:26.000,105,11090676,14565,0,1713053005,12990.792237559996,95.4120184200001,53480.00118480001 2024-04-14,00:03:27.000,105,11090662,14445,0,1713053006,12990.79897386999,95.43316580999817,53479.95227496001 2024-04-14,00:03:28.000,105,11090687,14405,0,1713053007,12990.812446489996,95.49660797999968,53479.910352240004 2024-04-14,00:03:29.000,105,11090701,14765,0,1713053008,12990.792237559996,95.53185363000375,53479.81951968 2024-04-14,00:03:30.000,105,11090651,14525,0,1713053009,12990.77876493999,95.55300102000183,53479.88939088 2024-04-14,00:03:31.000,105,11090647,14445,0,1713053010,12990.78550125,95.60234493000462,53479.87541664001 2024-04-14,00:03:32.000,105,11090626,14245,0,1713053011,12990.76529232,95.63759058000142,53479.83349392001 2024-04-14,00:03:33.000,105,11090629,14645,0,1713053012,12990.792237559996,95.64463971000077,53479.861442400004 2024-04-14,00:03:34.000,105,11090685,14805,0,1713053013,12990.751819699995,95.67283622999821,53479.812532560005 2024-04-14,00:03:35.000,105,11090689,14805,0,1713053014,12990.75855600999,95.67283622999821,53479.79855832 2024-04-14,00:03:36.000,105,11090707,14685,0,1713053015,12990.78550125,95.6869344900042,53479.812532560005 2024-04-14,00:03:37.000,105,11090687,14725,0,1713053016,12990.751819699995,95.6869344900042,53479.78458408001 2024-04-14,00:03:38.000,105,11090679,14765,0,1713053017,12990.72487446,95.6869344900042,53479.83349392001 2024-04-14,00:03:39.000,105,11090697,14765,0,1713053018,12990.73834707999,95.65873796999949,53479.7915712 2024-04-14,00:03:40.000,105,11090651,14685,0,1713053019,12990.76529232,95.6234923200027,53479.79855832 2024-04-14,00:03:41.000,105,11090626,14805,0,1713053020,12990.78550125,95.58824666999863,53479.812532560005 2024-04-14,00:03:42.000,105,11090678,14445,0,1713053021,12990.76529232,95.55300102000183,53479.79855832 2024-04-14,00:03:43.000,105,11090649,14805,0,1713053022,12990.78550125,95.53890276000311,53479.83349392001 2024-04-14,00:03:44.000,105,11090733,14725,0,1713053023,12990.84612804,95.53185363000375,53479.84746816 2024-04-14,00:03:45.000,105,11090696,14365,0,1713053024,12990.859600659991,95.5248045000044,53479.84746816 2024-04-14,00:03:46.000,105,11090670,14765,0,1713053025,12990.90675483,95.48955885000032,53479.79855832 2024-04-14,00:03:47.000,105,11090701,14565,0,1713053026,12990.960645309991,95.5107062399984,53479.79855832 2024-04-14,00:03:48.000,105,11090650,14525,0,1713053027,12991.068426270002,95.48955885000032,53479.85445528001 2024-04-14,00:03:49.000,105,11090653,14565,0,1713053028,12991.102107819992,95.50365710999904,53479.81951968 2024-04-14,00:03:50.000,105,11090694,14485,0,1713053029,12991.203152469992,95.56005015000119,53479.86842952 2024-04-14,00:03:51.000,105,11090700,14405,0,1713053030,12991.283988189993,95.5741484099999,53479.882403760006 2024-04-14,00:03:52.000,105,11090716,14645,0,1713053031,12991.432187009988,95.63054145000206,53479.931313600006 2024-04-14,00:03:53.000,105,11090673,14405,0,1713053032,12991.539967969999,95.65168884000013,53479.88939088 2024-04-14,00:03:54.000,105,11090645,14605,0,1713053033,12991.661221549999,95.66578709999885,53479.88939088 2024-04-14,00:03:55.000,105,11090703,14365,0,1713053034,12991.73532095999,95.74332752999908,53479.93830072 2024-04-14,00:03:56.000,105,11090678,14565,0,1713053035,12991.84310192,95.79267144000187,53479.910352240004 2024-04-14,00:03:57.000,105,11090659,14885,0,1713053036,12991.94414657,95.84201535000466,53479.9662492 2024-04-14,00:03:58.000,105,11090647,14645,0,1713053037,12992.04519122,95.91250664999825,53479.91733936 2024-04-14,00:03:59.000,105,11090646,14725,0,1713053038,12992.159708489991,95.95480143000168,53479.95227496001 2024-04-14,00:04:00.000,105,11090703,14405,0,1713053039,12992.247280520001,96.0323418600019,53480.04310752001 2024-04-14,00:04:01.000,105,11090719,14045,0,1713053040,12992.287698380002,96.04644012000063,53480.02214616001 2024-04-14,00:04:02.000,105,11090662,14205,0,1713053041,12992.334852549997,96.10283316000277,53480.06406888 2024-04-14,00:04:03.000,105,11090676,14525,0,1713053042,12992.395479339997,96.16627533000428,53480.04310752001 2024-04-14,00:04:04.000,105,11090669,14845,0,1713053043,12992.462842439993,96.20857011000044,53480.06406888 2024-04-14,00:04:05.000,105,11090648,14805,0,1713053044,12992.469578750002,96.24381576000451,53480.08503024 2024-04-14,00:04:06.000,105,11090682,14365,0,1713053045,12992.483051369993,96.3143070599981,53480.15490144 2024-04-14,00:04:07.000,105,11090645,14525,0,1713053046,12992.496523989998,96.4270931400024,53480.11297872 2024-04-14,00:04:08.000,105,11090658,14405,0,1713053047,12992.516732919998,96.44119140000112,53480.147914320005 2024-04-14,00:04:09.000,105,11090670,14885,0,1713053048,12992.489787680002,96.50463357000262,53480.20381128 2024-04-14,00:04:10.000,105,11090672,14525,0,1713053049,12992.530205540002,96.56807574000413,53480.11996584001 2024-04-14,00:04:11.000,105,11090713,14765,0,1713053050,12992.489787680002,96.65266530000372,53480.13394008 2024-04-14,00:04:12.000,105,11090679,14485,0,1713053051,12992.523469229993,96.70200920999923,53480.14092720001 2024-04-14,00:04:13.000,105,11090705,14645,0,1713053052,12992.503260299993,96.76545138000074,53480.147914320005 2024-04-14,00:04:14.000,105,11090649,14805,0,1713053053,12992.516732919998,96.84299181000097,53480.21079840001 2024-04-14,00:04:15.000,105,11090633,14685,0,1713053054,12992.496523989998,96.86413919999904,53480.217785520006 2024-04-14,00:04:16.000,105,11090622,14525,0,1713053055,12992.523469229993,96.94872875999863,53480.18284992 2024-04-14,00:04:17.000,105,11090707,14565,0,1713053056,12992.516732919998,97.00512180000078,53480.217785520006 2024-04-14,00:04:18.000,105,11090716,14285,0,1713053057,12992.496523989998,97.04036745000485,53480.196824160004 2024-04-14,00:04:19.000,105,11090742,14445,0,1713053058,12992.523469229993,97.06856397000229,53480.20381128 2024-04-14,00:04:20.000,105,11090643,14125,0,1713053059,12992.496523989998,97.11085874999844,53480.217785520006 2024-04-14,00:04:21.000,105,11090725,14525,0,1713053060,12992.476315059997,97.1320061400038,53480.23874688001 2024-04-14,00:04:22.000,105,11090626,14605,0,1713053061,12992.496523989998,97.10380961999908,53480.245734000004 2024-04-14,00:04:23.000,105,11090666,14765,0,1713053062,12992.489787680002,97.09676048999972,53480.23175976 2024-04-14,00:04:24.000,105,11090700,14685,0,1713053063,12992.523469229993,97.13905527000315,53480.21079840001 2024-04-14,00:04:25.000,105,11090636,14685,0,1713053064,12992.550414470003,97.1179078799978,53480.217785520006 2024-04-14,00:04:26.000,105,11090648,14205,0,1713053065,12992.563887089993,97.11085874999844,53480.23175976 2024-04-14,00:04:27.000,105,11090722,14365,0,1713053066,12992.550414470003,97.07561310000165,53480.245734000004 2024-04-14,00:04:28.000,105,11090630,14525,0,1713053067,12992.509996610002,97.082662230001,53480.266695360006 2024-04-14,00:04:29.000,105,11090652,14765,0,1713053068,12992.550414470003,97.05446571000357,53480.266695360006 2024-04-14,00:04:30.000,105,11090659,14365,0,1713053069,12992.550414470003,97.07561310000165,53480.2806696 2024-04-14,00:04:31.000,105,11090703,15125,0,1713053070,12992.543678159993,97.00512180000078,53480.2806696 2024-04-14,00:04:32.000,105,11090667,14165,0,1713053071,12992.557150779998,96.99807267000142,53480.30163096 2024-04-14,00:04:33.000,105,11090637,14885,0,1713053072,12992.570623399988,96.99807267000142,53480.315605200005 2024-04-14,00:04:34.000,105,11090658,14885,0,1713053073,12992.570623399988,96.96987615000398,53480.266695360006 2024-04-14,00:04:35.000,105,11090680,14405,0,1713053074,12992.536941849998,96.97692528000334,53480.23874688001 2024-04-14,00:04:36.000,105,11090698,14645,0,1713053075,12992.570623399988,96.9839744100027,53480.21079840001 2024-04-14,00:04:37.000,105,11090702,14285,0,1713053076,12992.577359709998,96.99807267000142,53480.23874688001 2024-04-14,00:04:38.000,105,11090635,14045,0,1713053077,12992.624513879993,97.04036745000485,53480.266695360006 2024-04-14,00:04:39.000,105,11090649,14725,0,1713053078,12992.611041259988,97.03331831999822,53480.25272112 2024-04-14,00:04:40.000,105,11090678,14565,0,1713053079,12992.624513879993,97.06856397000229,53480.245734000004 2024-04-14,00:04:41.000,105,11090652,14325,0,1713053080,12992.611041259988,97.10380961999908,53480.266695360006 2024-04-14,00:04:42.000,105,11090676,14245,0,1713053081,12992.604304949993,97.14610440000251,53480.196824160004 2024-04-14,00:04:43.000,105,11090622,14285,0,1713053082,12992.584096019993,97.1320061400038,53480.25272112 2024-04-14,00:04:44.000,105,11090676,14365,0,1713053083,12992.584096019993,97.15315353000187,53480.23874688001 2024-04-14,00:04:45.000,105,11090698,14405,0,1713053084,12992.530205540002,97.17430091999995,53480.18983704001 2024-04-14,00:04:46.000,105,11090713,14445,0,1713053085,12992.503260299993,97.18839917999867,53480.23175976 2024-04-14,00:04:47.000,105,11090670,14445,0,1713053086,12992.375270409997,97.2306939600021,53480.16188856 2024-04-14,00:04:48.000,105,11090729,14245,0,1713053087,12992.334852549997,97.28003787000489,53480.16188856 2024-04-14,00:04:49.000,105,11090639,14925,0,1713053088,12992.227071590001,97.31528352000169,53480.16887568001 2024-04-14,00:04:50.000,105,11090680,14525,0,1713053089,12992.152972179996,97.32233265000104,53480.196824160004 2024-04-14,00:04:51.000,105,11090687,14805,0,1713053090,12992.01824597999,97.31528352000169,53480.13394008 2024-04-14,00:04:52.000,105,11090706,15005,0,1713053091,12991.930673949995,97.39282395000191,53480.11996584001 2024-04-14,00:04:53.000,105,11090676,14765,0,1713053092,12991.80268406,97.38577482000255,53480.1059916 2024-04-14,00:04:54.000,105,11090640,14405,0,1713053093,12991.647748929994,97.44921699000406,53480.099004480006 2024-04-14,00:04:55.000,105,11090644,14685,0,1713053094,12991.499550109998,97.49856089999957,53480.06406888 2024-04-14,00:04:56.000,105,11090680,14725,0,1713053095,12991.317669739998,97.540855680003,53480.1059916 2024-04-14,00:04:57.000,105,11090598,14925,0,1713053096,12991.176207229997,97.61134698000387,53480.08503024 2024-04-14,00:04:58.000,105,11090595,15045,0,1713053097,12990.974117929996,97.70298567000282,53480.04310752001 2024-04-14,00:04:59.000,105,11090690,14605,0,1713053098,12990.75855600999,97.74528044999897,53479.896378 2024-04-14,00:05:00.000,105,11090635,14645,0,1713053099,12990.549730399995,97.83691913999792,53479.94528784 2024-04-14,00:05:01.000,105,11090646,14765,0,1713053100,12990.367850029994,97.90036130999943,53479.87541664001 2024-04-14,00:05:02.000,105,11090657,14485,0,1713053101,12990.172497039988,97.99199999999837,53479.81951968 2024-04-14,00:05:03.000,105,11090670,14605,0,1713053102,12990.031034530002,98.01314739000372,53479.8265068 2024-04-14,00:05:04.000,105,11090611,14565,0,1713053103,12989.842417849992,98.08363869000459,53479.78458408001 2024-04-14,00:05:05.000,105,11090605,14645,0,1713053104,12989.694219029996,98.1823265100029,53479.70772576001 2024-04-14,00:05:06.000,105,11090625,14365,0,1713053105,12989.552756519995,98.21052303000033,53479.6518288 2024-04-14,00:05:07.000,105,11090618,14525,0,1713053106,12989.512338659995,98.23167041999841,53479.5819576 2024-04-14,00:05:08.000,105,11090653,14285,0,1713053107,12989.34393091,98.30216171999928,53479.55400912 2024-04-14,00:05:09.000,105,11090700,14805,0,1713053108,12989.249622569994,98.30216171999928,53479.526060640004 2024-04-14,00:05:10.000,105,11090621,14485,0,1713053109,12989.182259469999,98.28806346000056,53479.48413792 2024-04-14,00:05:11.000,105,11090632,14405,0,1713053110,12989.128368989994,98.27396520000184,53479.42125384001 2024-04-14,00:05:12.000,105,11090615,14765,0,1713053111,12989.121632679999,98.2457686800044,53479.39330536 2024-04-14,00:05:13.000,105,11090666,14445,0,1713053112,12989.074478509989,98.23167041999841,53479.30247280001 2024-04-14,00:05:14.000,105,11090666,14525,0,1713053113,12989.114896369989,98.18937564000225,53479.34439552 2024-04-14,00:05:15.000,105,11090659,14685,0,1713053114,12989.141841609999,98.16117912000482,53479.30247280001 2024-04-14,00:05:16.000,105,11090660,14645,0,1713053115,12989.19573208999,98.11183521000203,53479.239588720004 2024-04-14,00:05:17.000,105,11090632,14405,0,1713053116,12989.242886259999,98.02724565000244,53479.24657584 2024-04-14,00:05:18.000,105,11090627,14885,0,1713053117,12989.330458289995,98.00609826000436,53479.260550080005 2024-04-14,00:05:19.000,105,11090677,14445,0,1713053118,12989.411294009995,97.90741043999878,53479.23260160001 2024-04-14,00:05:20.000,105,11090619,14525,0,1713053119,12989.52581128,97.85101740000391,53479.197666 2024-04-14,00:05:21.000,105,11090605,14885,0,1713053120,12989.606647,97.7241330600009,53479.16273040001 2024-04-14,00:05:22.000,105,11090607,14125,0,1713053121,12989.761582129991,97.68183828000474,53479.16971752 2024-04-14,00:05:23.000,105,11090677,14485,0,1713053122,12989.882835709992,97.60429785000451,53479.11382056001 2024-04-14,00:05:24.000,105,11090619,14725,0,1713053123,12989.990616670002,97.52675742000429,53479.1277948 2024-04-14,00:05:25.000,105,11090603,14565,0,1713053124,12990.105133939993,97.4421678600047,53479.141769040005 2024-04-14,00:05:26.000,105,11090701,14765,0,1713053125,12990.273541689989,97.39987308000127,53479.141769040005 2024-04-14,00:05:27.000,105,11090639,14605,0,1713053126,12990.340904789999,97.3293817800004,53479.141769040005 2024-04-14,00:05:28.000,105,11090680,14645,0,1713053127,12990.462158369999,97.2659396099989,53479.16273040001 2024-04-14,00:05:29.000,105,11090651,14525,0,1713053128,12990.58341195,97.20954657000402,53479.13478192001 2024-04-14,00:05:30.000,105,11090646,14405,0,1713053129,12990.75855600999,97.1179078799978,53479.11382056001 2024-04-14,00:05:31.000,105,11090652,14485,0,1713053130,12990.86633697,97.05446571000357,53479.16273040001 2024-04-14,00:05:32.000,105,11090626,14525,0,1713053131,12990.980854239991,97.0192200599995,53479.211640240006 2024-04-14,00:05:33.000,105,11090661,14365,0,1713053132,12991.088635200002,96.99102354000206,53479.211640240006 2024-04-14,00:05:34.000,105,11090641,14805,0,1713053133,12991.196416159997,96.95577788999799,53479.22561448 2024-04-14,00:05:35.000,105,11090656,14685,0,1713053134,12991.290724500002,96.94872875999863,53479.27452432 2024-04-14,00:05:36.000,105,11090654,14685,0,1713053135,12991.418714389998,96.89233572000376,53479.27452432 2024-04-14,00:05:37.000,105,11090686,14445,0,1713053136,12991.499550109998,96.90643398000248,53479.28151144001 2024-04-14,00:05:38.000,105,11090697,14605,0,1713053137,12991.61406737999,96.89233572000376,53479.31644704 2024-04-14,00:05:39.000,105,11090699,14445,0,1713053138,12991.72184834,96.85709006999969,53479.309459920005 2024-04-14,00:05:40.000,105,11090636,14485,0,1713053139,12991.81615667999,96.85709006999969,53479.34439552 2024-04-14,00:05:41.000,105,11090644,14605,0,1713053140,12991.91720132999,96.85709006999969,53479.3374084 2024-04-14,00:05:42.000,105,11090677,14645,0,1713053141,12991.950882879995,96.85709006999969,53479.34439552 2024-04-14,00:05:43.000,105,11090685,14565,0,1713053142,12992.03845490999,96.87823745999776,53479.4422152 2024-04-14,00:05:44.000,105,11090690,14445,0,1713053143,12992.119290629991,96.90643398000248,53479.46317656 2024-04-14,00:05:45.000,105,11090618,14565,0,1713053144,12992.152972179996,96.93463049999991,53479.48413792 2024-04-14,00:05:46.000,105,11090650,14645,0,1713053145,12992.206862660001,96.92758137000055,53479.47016368001 2024-04-14,00:05:47.000,105,11090608,14525,0,1713053146,12992.213598969996,96.96987615000398,53479.49112504 2024-04-14,00:05:48.000,105,11090634,14965,0,1713053147,12992.213598969996,97.01217093000014,53479.526060640004 2024-04-14,00:05:49.000,105,11090644,14885,0,1713053148,12992.233807899996,97.02626918999886,53479.49811216001 2024-04-14,00:05:50.000,105,11090683,14445,0,1713053149,12992.173181109996,97.09676048999972,53479.55400912 2024-04-14,00:05:51.000,105,11090636,14325,0,1713053150,12992.159708489991,97.1320061400038,53479.58894472001 2024-04-14,00:05:52.000,105,11090660,14285,0,1713053151,12992.119290629991,97.15315353000187,53479.5819576 2024-04-14,00:05:53.000,105,11090663,14325,0,1713053152,12992.119290629991,97.20249744000466,53479.595931840006 2024-04-14,00:05:54.000,105,11090626,14325,0,1713053153,12992.01824597999,97.25184135000018,53479.62388032 2024-04-14,00:05:55.000,105,11090699,14445,0,1713053154,12992.02498229,97.25889047999954,53479.65881592 2024-04-14,00:05:56.000,105,11090660,14325,0,1713053155,12991.95761918999,97.31528352000169,53479.63785456001 2024-04-14,00:05:57.000,105,11090712,14485,0,1713053156,12991.829629299995,97.39282395000191,53479.60291896 2024-04-14,00:05:58.000,105,11090668,14205,0,1713053157,12991.78247513,97.43511872999807,53479.63785456001 2024-04-14,00:05:59.000,105,11090616,14245,0,1713053158,12991.67469416999,97.46331525000278,53479.644841680005 2024-04-14,00:06:00.000,105,11090645,14485,0,1713053159,12991.587122139994,97.5126591599983,53479.63086744 2024-04-14,00:06:01.000,105,11090637,14605,0,1713053160,12991.526495349994,97.55495394000172,53479.644841680005 2024-04-14,00:06:02.000,105,11090711,14685,0,1713053161,12991.432187009988,97.58315045999916,53479.5819576 2024-04-14,00:06:03.000,105,11090692,14565,0,1713053162,12991.358087599998,97.62544524000259,53479.63086744 2024-04-14,00:06:04.000,105,11090682,14445,0,1713053163,12991.283988189993,97.69593654000346,53479.55400912 2024-04-14,00:06:05.000,105,11090674,14685,0,1713053164,12991.257042949997,97.73823131999961,53479.574970480004 2024-04-14,00:06:06.000,105,11090632,14685,0,1713053165,12991.189679850002,97.71708393000154,53479.50509928 2024-04-14,00:06:07.000,105,11090639,14405,0,1713053166,12991.115580439997,97.75232957999833,53479.5120864 2024-04-14,00:06:08.000,105,11090638,14965,0,1713053167,12991.054953649997,97.71708393000154,53479.45618944 2024-04-14,00:06:09.000,105,11090624,14485,0,1713053168,12991.014535789996,97.73823131999961,53479.49112504 2024-04-14,00:06:10.000,105,11090619,14565,0,1713053169,12990.947172690001,97.69593654000346,53479.45618944 2024-04-14,00:06:11.000,105,11090640,14805,0,1713053170,12990.974117929996,97.6888874100041,53479.40029248001 2024-04-14,00:06:12.000,105,11090654,14685,0,1713053171,12990.940436379991,97.69593654000346,53479.42125384001 2024-04-14,00:06:13.000,105,11090666,14845,0,1713053172,12990.8865459,97.65364176000003,53479.37234400001 2024-04-14,00:06:14.000,105,11090615,14605,0,1713053173,12990.893282209996,97.5761013299998,53479.3374084 2024-04-14,00:06:15.000,105,11090636,14645,0,1713053174,12990.86633697,97.54790481000236,53479.35138264001 2024-04-14,00:06:16.000,105,11090618,14685,0,1713053175,12990.8865459,97.49151177000022,53479.34439552 2024-04-14,00:06:17.000,105,11090681,14445,0,1713053176,12990.832655419996,97.47036438000214,53479.358369760004 2024-04-14,00:06:18.000,105,11090687,14445,0,1713053177,12990.8865459,97.43511872999807,53479.309459920005 2024-04-14,00:06:19.000,105,11090629,14445,0,1713053178,12990.960645309991,97.39987308000127,53479.32343416 2024-04-14,00:06:20.000,105,11090674,14485,0,1713053179,12990.967381620001,97.42102046999935,53479.28151144001 2024-04-14,00:06:21.000,105,11090698,14645,0,1713053180,12990.980854239991,97.38577482000255,53479.35138264001 2024-04-14,00:06:22.000,105,11090663,14365,0,1713053181,12990.974117929996,97.35052916999848,53479.2675372 2024-04-14,00:06:23.000,105,11090645,14365,0,1713053182,12991.048217340001,97.35757829999784,53479.260550080005 2024-04-14,00:06:24.000,105,11090681,14525,0,1713053183,12991.014535789996,97.39987308000127,53479.260550080005 2024-04-14,00:06:25.000,105,11090692,14445,0,1713053184,12991.068426270002,97.38577482000255,53479.27452432 2024-04-14,00:06:26.000,105,11090708,14205,0,1713053185,12991.149261990002,97.4421678600047,53479.30247280001 2024-04-14,00:06:27.000,105,11090639,14685,0,1713053186,12991.176207229997,97.44921699000406,53479.25356296001 2024-04-14,00:06:28.000,105,11090694,14685,0,1713053187,12991.250306640002,97.49151177000022,53479.260550080005 2024-04-14,00:06:29.000,105,11090696,14365,0,1713053188,12991.263779259993,97.53380655000365,53479.197666 2024-04-14,00:06:40.000,105,11090643,14445,0,1713053199,12991.86331085,97.5126591599983,53479.260550080005 2024-04-14,00:06:41.000,105,11090659,14525,0,1713053200,12991.92393764,97.52675742000429,53479.2675372 2024-04-14,00:06:42.000,105,11090643,14525,0,1713053201,12991.95761918999,97.45626612000342,53479.34439552 2024-04-14,00:06:43.000,105,11090688,14805,0,1713053202,12992.058663839991,97.42806959999871,53479.32343416 2024-04-14,00:06:44.000,105,11090658,14485,0,1713053203,12992.051927529996,97.42102046999935,53479.28849856 2024-04-14,00:06:45.000,105,11090666,14765,0,1713053204,12992.12602694,97.37167656000383,53479.33042128001 2024-04-14,00:06:46.000,105,11090642,14925,0,1713053205,12992.206862660001,97.3293817800004,53479.37234400001 2024-04-14,00:06:47.000,105,11090670,14445,0,1713053206,12992.274225759997,97.35052916999848,53479.34439552 2024-04-14,00:06:48.000,105,11090683,14805,0,1713053207,12992.341588859992,97.3293817800004,53479.309459920005 2024-04-14,00:06:49.000,105,11090647,14725,0,1713053208,12992.395479339997,97.3293817800004,53479.3374084 2024-04-14,00:06:50.000,105,11090678,14925,0,1713053209,12992.462842439993,97.28003787000489,53479.34439552 2024-04-14,00:06:51.000,105,11090670,14525,0,1713053210,12992.483051369993,97.30118526000297,53479.31644704 2024-04-14,00:06:52.000,105,11090657,14605,0,1713053211,12992.543678159993,97.27298873999825,53479.33042128001 2024-04-14,00:06:53.000,105,11090622,14805,0,1713053212,12992.577359709998,97.30118526000297,53479.3374084 2024-04-14,00:06:54.000,105,11090666,14565,0,1713053213,12992.637986499998,97.2306939600021,53479.31644704 2024-04-14,00:06:55.000,105,11090697,14685,0,1713053214,12992.664931739993,97.25184135000018,53479.3374084 2024-04-14,00:06:56.000,105,11090683,14605,0,1713053215,12992.664931739993,97.25184135000018,53479.30247280001 2024-04-14,00:06:57.000,105,11090652,14685,0,1713053216,12992.718822219998,97.2306939600021,53479.32343416 2024-04-14,00:06:58.000,105,11090676,14565,0,1713053217,12992.718822219998,97.20249744000466,53479.35138264001 2024-04-14,00:06:59.000,105,11090656,14485,0,1713053218,12992.739031149998,97.19544830999803,53479.3374084 2024-04-14,00:07:00.000,105,11090671,14405,0,1713053219,12992.806394249994,97.18839917999867,53479.3374084 2024-04-14,00:07:01.000,105,11090595,14925,0,1713053220,12992.752503769989,97.15315353000187,53479.3374084 2024-04-14,00:07:02.000,105,11090671,14645,0,1713053221,12992.826603179994,97.1320061400038,53479.29548568 2024-04-14,00:07:03.000,105,11090694,14765,0,1713053222,12992.87375734999,97.082662230001,53479.34439552 2024-04-14,00:07:04.000,105,11090643,14565,0,1713053223,12992.880493659999,97.07561310000165,53479.35138264001 2024-04-14,00:07:05.000,105,11090659,14405,0,1713053224,12992.927647829994,97.04741658000421,53479.31644704 2024-04-14,00:07:06.000,105,11090673,14685,0,1713053225,12992.95459306999,97.03331831999822,53479.34439552 2024-04-14,00:07:07.000,105,11090633,14685,0,1713053226,12993.00174724,97.05446571000357,53479.35138264001 2024-04-14,00:07:08.000,105,11090668,14965,0,1713053227,12993.00174724,97.04036745000485,53479.45618944 2024-04-14,00:07:09.000,105,11090675,15165,0,1713053228,12993.028692479995,97.00512180000078,53479.36535688 2024-04-14,00:07:10.000,105,11090649,14725,0,1713053229,12993.07584664999,97.01217093000014,53479.41426672 2024-04-14,00:07:11.000,105,11090674,14765,0,1713053230,12993.089319269995,97.01217093000014,53479.39330536 2024-04-14,00:07:12.000,105,11090689,14725,0,1713053231,12993.12300082,97.01217093000014,53479.40029248001 2024-04-14,00:07:13.000,105,11090678,14485,0,1713053232,12993.12300082,96.9839744100027,53479.45618944 2024-04-14,00:07:14.000,105,11090649,14525,0,1713053233,12993.149946059995,96.96282702000462,53479.379331120006 2024-04-14,00:07:15.000,105,11090625,14685,0,1713053234,12993.11626450999,96.9205322400012,53479.41426672 2024-04-14,00:07:16.000,105,11090667,14565,0,1713053235,12993.089319269995,96.9205322400012,53479.40029248001 2024-04-14,00:07:17.000,105,11090678,14565,0,1713053236,12993.028692479995,96.87823745999776,53479.50509928 2024-04-14,00:07:18.000,105,11090641,14565,0,1713053237,12993.00174724,96.83594268000161,53479.47016368001 2024-04-14,00:07:19.000,105,11090692,14405,0,1713053238,12992.94112045,96.82184442000289,53479.48413792 2024-04-14,00:07:20.000,105,11090697,14605,0,1713053239,12992.91417520999,96.77954963999946,53479.50509928 2024-04-14,00:07:21.000,105,11090665,14405,0,1713053240,12992.85354841999,96.70905833999859,53479.49112504 2024-04-14,00:07:22.000,105,11090693,14205,0,1713053241,12992.779449009999,96.68086182000116,53479.50509928 2024-04-14,00:07:23.000,105,11090718,14405,0,1713053242,12992.732294839989,96.63151790999837,53479.56099624 2024-04-14,00:07:24.000,105,11090653,14525,0,1713053243,12992.651459119988,96.61741964999965,53479.51907352001 2024-04-14,00:07:25.000,105,11090661,14405,0,1713053244,12992.570623399988,96.54692834999878,53479.50509928 2024-04-14,00:07:26.000,105,11090657,14805,0,1713053245,12992.509996610002,96.54692834999878,53479.526060640004 2024-04-14,00:07:27.000,105,11090689,14685,0,1713053246,12992.469578750002,96.49758444000327,53479.547022000006 2024-04-14,00:07:28.000,105,11090656,14645,0,1713053247,12992.395479339997,96.50463357000262,53479.49811216001 2024-04-14,00:07:29.000,105,11090663,14725,0,1713053248,12992.334852549997,96.51168270000198,53479.55400912 2024-04-14,00:07:30.000,105,11090647,14485,0,1713053249,12992.294434689997,96.51873183000134,53479.526060640004 2024-04-14,00:07:31.000,105,11090613,14565,0,1713053250,12992.307907310002,96.54692834999878,53479.53304776 2024-04-14,00:07:32.000,105,11090630,15045,0,1713053251,12992.260753139992,96.57512487000349,53479.54003488001 2024-04-14,00:07:33.000,105,11090634,14445,0,1713053252,12992.233807899996,96.61741964999965,53479.574970480004 2024-04-14,00:07:34.000,105,11090632,14525,0,1713053253,12992.260753139992,96.64561617000436,53479.55400912 2024-04-14,00:07:35.000,105,11090688,14885,0,1713053254,12992.260753139992,96.66676356000244,53479.51907352001 2024-04-14,00:07:36.000,105,11090627,14685,0,1713053255,12992.334852549997,96.70905833999859,53479.526060640004 2024-04-14,00:07:37.000,105,11090657,14285,0,1713053256,12992.301170999992,96.74430399000266,53479.51907352001 2024-04-14,00:07:38.000,105,11090688,14405,0,1713053257,12992.361797789992,96.80069703000481,53479.5819576 2024-04-14,00:07:39.000,105,11090649,14445,0,1713053258,12992.382006719992,96.8852865900044,53479.56099624 2024-04-14,00:07:40.000,105,11090667,14605,0,1713053259,12992.429160890002,96.90643398000248,53479.53304776 2024-04-14,00:07:41.000,105,11090685,14325,0,1713053260,12992.483051369993,96.95577788999799,53479.56099624 2024-04-14,00:07:42.000,105,11090658,14805,0,1713053261,12992.536941849998,97.01217093000014,53479.54003488001 2024-04-14,00:07:43.000,105,11090662,14565,0,1713053262,12992.671668049989,97.05446571000357,53479.48413792 2024-04-14,00:07:44.000,105,11090623,14645,0,1713053263,12992.739031149998,97.10380961999908,53479.50509928 2024-04-14,00:07:45.000,105,11090695,14885,0,1713053264,12992.806394249994,97.1320061400038,53479.43522808 2024-04-14,00:07:46.000,105,11090685,14405,0,1713053265,12992.887229969994,97.18135004999931,53479.49112504 2024-04-14,00:07:47.000,105,11090646,14645,0,1713053266,12993.00174724,97.22364483000274,53479.51907352001 2024-04-14,00:07:48.000,105,11090667,14525,0,1713053267,12993.08258296,97.27298873999825,53479.50509928 2024-04-14,00:07:49.000,105,11090673,14645,0,1713053268,12993.18362761,97.30823439000233,53479.526060640004 2024-04-14,00:07:50.000,105,11090683,14565,0,1713053269,12993.26446333,97.33643090999976,53479.60990608 2024-04-14,00:07:51.000,105,11090646,14725,0,1713053270,12993.365507980001,97.3787256900032,53479.595931840006 2024-04-14,00:07:52.000,105,11090687,14725,0,1713053271,12993.446343700001,97.39987308000127,53479.595931840006 2024-04-14,00:07:53.000,105,11090698,14645,0,1713053272,12993.547388350002,97.39282395000191,53479.595931840006 2024-04-14,00:07:54.000,105,11090632,14405,0,1713053273,12993.628224070002,97.44921699000406,53479.67279016 2024-04-14,00:07:55.000,105,11090665,14525,0,1713053274,12993.702323479993,97.4421678600047,53479.72868712 2024-04-14,00:07:56.000,105,11090650,14565,0,1713053275,12993.789895509988,97.4774135100015,53479.67977728 2024-04-14,00:07:57.000,105,11090674,14725,0,1713053276,12993.857258609998,97.48446264000086,53479.693751520004 2024-04-14,00:07:58.000,105,11090724,14845,0,1713053277,12993.917885399998,97.44921699000406,53479.742661360004 2024-04-14,00:07:59.000,105,11090672,14525,0,1713053278,12993.971775879989,97.4421678600047,53479.75663560001 2024-04-14,00:08:00.000,105,11090653,14485,0,1713053279,12994.012193739989,97.44921699000406,53479.70073864 2024-04-14,00:08:01.000,105,11090659,14805,0,1713053280,12994.059347909999,97.41397133999999,53479.7217 2024-04-14,00:08:02.000,105,11090689,14605,0,1713053281,12994.09302945999,97.3787256900032,53479.77759696 2024-04-14,00:08:03.000,105,11090655,14645,0,1713053282,12994.167128869994,97.35757829999784,53479.80554544001 2024-04-14,00:08:04.000,105,11090693,14725,0,1713053283,12994.045875289994,97.29413613000361,53479.83349392001 2024-04-14,00:08:05.000,105,11090689,14845,0,1713053284,12994.025666359994,97.25889047999954,53479.80554544001 2024-04-14,00:08:06.000,105,11090655,14525,0,1713053285,12993.958303259999,97.16020266000123,53479.763622720006 2024-04-14,00:08:07.000,105,11090646,14645,0,1713053286,12993.965039569994,97.15315353000187,53479.78458408001 2024-04-14,00:08:08.000,105,11090711,14805,0,1713053287,12993.931358019989,97.07561310000165,53479.78458408001 2024-04-14,00:08:09.000,105,11090631,14565,0,1713053288,12993.877467539998,97.02626918999886,53479.78458408001 2024-04-14,00:08:10.000,105,11090684,14685,0,1713053289,12993.796631819998,96.95577788999799,53479.763622720006 2024-04-14,00:08:11.000,105,11090644,14885,0,1713053290,12993.729268720002,96.93463049999991,53479.742661360004 2024-04-14,00:08:12.000,105,11090634,14645,0,1713053291,12993.702323479993,96.87823745999776,53479.78458408001 2024-04-14,00:08:13.000,105,11090646,14885,0,1713053292,12993.628224070002,96.84299181000097,53479.7915712 2024-04-14,00:08:14.000,105,11090665,14445,0,1713053293,12993.540652039992,96.80774616000417,53479.84746816 2024-04-14,00:08:15.000,105,11090640,14525,0,1713053294,12993.473288939997,96.80069703000481,53479.742661360004 2024-04-14,00:08:16.000,105,11090618,14365,0,1713053295,12993.412662149996,96.77954963999946,53479.763622720006 2024-04-14,00:08:17.000,105,11090642,14525,0,1713053296,12993.358771669991,96.7725005100001,53479.742661360004 2024-04-14,00:08:18.000,105,11090661,14685,0,1713053297,12993.318353809991,96.75840225000138,53479.72868712 2024-04-14,00:08:19.000,105,11090690,14885,0,1713053298,12993.26446333,96.79364789999818,53479.70073864 2024-04-14,00:08:20.000,105,11090661,14685,0,1713053299,12993.19710022999,96.82184442000289,53479.70772576001 2024-04-14,00:08:21.000,105,11090636,14685,0,1713053300,12993.18362761,96.8711883299984,53479.742661360004 2024-04-14,00:08:22.000,105,11090648,14605,0,1713053301,12993.12300082,96.86413919999904,53479.72868712 2024-04-14,00:08:23.000,105,11090616,14565,0,1713053302,12993.09605557999,96.9205322400012,53479.70772576001 2024-04-14,00:08:24.000,105,11090605,14685,0,1713053303,12993.05563771999,96.96987615000398,53479.65881592 2024-04-14,00:08:25.000,105,11090673,14565,0,1713053304,12993.01521985999,97.02626918999886,53479.58894472001 2024-04-14,00:08:26.000,105,11090663,14565,0,1713053305,12992.988274619995,97.082662230001,53479.61689320001 2024-04-14,00:08:27.000,105,11090676,14445,0,1713053306,12992.968065689995,97.11085874999844,53479.5819576 2024-04-14,00:08:28.000,105,11090667,14525,0,1713053307,12992.968065689995,97.16725179000059,53479.56099624 2024-04-14,00:08:29.000,105,11090667,14725,0,1713053308,12992.94112045,97.19544830999803,53479.61689320001 2024-04-14,00:08:30.000,105,11090647,14605,0,1713053309,12992.887229969994,97.25889047999954,53479.53304776 2024-04-14,00:08:31.000,105,11090630,14525,0,1713053310,12992.93438413999,97.30118526000297,53479.53304776 2024-04-14,00:08:32.000,105,11090625,14405,0,1713053311,12992.927647829994,97.31528352000169,53479.56099624 2024-04-14,00:08:33.000,105,11090672,14765,0,1713053312,12992.90070259,97.30118526000297,53479.48413792 2024-04-14,00:08:34.000,105,11090668,14725,0,1713053313,12992.92091152,97.28708700000425,53479.56798336001 2024-04-14,00:08:35.000,105,11090683,14685,0,1713053314,12992.96132938,97.30118526000297,53479.48413792 2024-04-14,00:08:36.000,105,11090673,14645,0,1713053315,12992.97480199999,97.35757829999784,53479.4422152 2024-04-14,00:08:37.000,105,11090692,15125,0,1713053316,12993.01521985999,97.34348003999912,53479.48413792 2024-04-14,00:08:38.000,105,11090691,14485,0,1713053317,12993.048901409995,97.30823439000233,53479.43522808 2024-04-14,00:08:39.000,105,11090670,14965,0,1713053318,12993.089319269995,97.31528352000169,53479.47016368001 2024-04-14,00:08:40.000,105,11090675,14365,0,1713053319,12993.10279189,97.28708700000425,53479.428240960005 2024-04-14,00:08:41.000,105,11090619,14605,0,1713053320,12993.13647343999,97.28708700000425,53479.49112504 2024-04-14,00:08:42.000,105,11090675,15045,0,1713053321,12993.16341868,97.25889047999954,53479.43522808 2024-04-14,00:08:43.000,105,11090645,15005,0,1713053322,12993.19710022999,97.20249744000466,53479.37234400001 2024-04-14,00:08:44.000,105,11090642,15085,0,1713053323,12993.26446333,97.20954657000402,53479.42125384001 2024-04-14,00:08:45.000,105,11090662,14525,0,1713053324,12993.26446333,97.18839917999867,53479.4422152 2024-04-14,00:08:46.000,105,11090602,14845,0,1713053325,12993.271199639996,97.16725179000059,53479.40029248001 2024-04-14,00:08:47.000,105,11090659,14805,0,1713053326,12993.277935949991,97.15315353000187,53479.38631824 2024-04-14,00:08:48.000,105,11090639,14965,0,1713053327,12993.277935949991,97.1179078799978,53479.43522808 2024-04-14,00:08:49.000,105,11090622,14485,0,1713053328,12993.291408569996,97.12495701000444,53479.407279600004 2024-04-14,00:08:50.000,105,11090645,14725,0,1713053329,12993.277935949991,97.11085874999844,53479.379331120006 2024-04-14,00:08:51.000,105,11090639,14525,0,1713053330,12993.298144879991,97.05446571000357,53479.34439552 2024-04-14,00:08:52.000,105,11090672,14765,0,1713053331,12993.277935949991,97.06856397000229,53479.44920232001 2024-04-14,00:08:53.000,105,11090606,14405,0,1713053332,12993.250990709996,97.03331831999822,53479.42125384001 2024-04-14,00:08:54.000,105,11090654,14565,0,1713053333,12993.230781779996,97.04036745000485,53479.42125384001 2024-04-14,00:08:55.000,105,11090630,14845,0,1713053334,12993.17689129999,97.02626918999886,53479.41426672 2024-04-14,00:08:56.000,105,11090658,15085,0,1713053335,12993.170154989995,97.01217093000014,53479.38631824 2024-04-14,00:08:57.000,105,11090670,14805,0,1713053336,12993.12300082,97.01217093000014,53479.39330536 2024-04-14,00:08:58.000,105,11090702,14445,0,1713053337,12993.09605557999,96.9839744100027,53479.4422152 2024-04-14,00:08:59.000,105,11090598,14645,0,1713053338,12993.0421651,96.9839744100027,53479.50509928 2024-04-14,00:09:00.000,105,11090635,14405,0,1713053339,12993.0421651,96.96282702000462,53479.428240960005 2024-04-14,00:09:01.000,105,11090640,14565,0,1713053340,12993.048901409995,96.97692528000334,53479.40029248001 2024-04-14,00:09:02.000,105,11090667,14805,0,1713053341,12993.00174724,96.94872875999863,53479.428240960005 2024-04-14,00:09:03.000,105,11090639,14765,0,1713053342,12993.02195617,96.95577788999799,53479.41426672 2024-04-14,00:09:04.000,105,11090683,14725,0,1713053343,12993.028692479995,96.96282702000462,53479.43522808 2024-04-14,00:09:05.000,105,11090638,14685,0,1713053344,12992.99501092999,96.97692528000334,53479.428240960005 2024-04-14,00:09:06.000,105,11090672,14325,0,1713053345,12993.028692479995,97.0192200599995,53479.4422152 2024-04-14,00:09:07.000,105,11090680,14565,0,1713053346,12993.048901409995,97.06151484000293,53479.41426672 2024-04-14,00:09:08.000,105,11090645,14405,0,1713053347,12993.12300082,97.08971136000036,53479.4422152 2024-04-14,00:09:09.000,105,11090641,14645,0,1713053348,12993.13647343999,97.17430091999995,53479.42125384001 2024-04-14,00:09:10.000,105,11090644,14725,0,1713053349,12993.20383654,97.22364483000274,53479.407279600004 2024-04-14,00:09:11.000,105,11090647,14845,0,1713053350,12993.23751808999,97.27298873999825,53479.42125384001 2024-04-14,00:09:12.000,105,11090667,14565,0,1713053351,12993.298144879991,97.33643090999976,53479.42125384001 2024-04-14,00:09:13.000,105,11090668,14685,0,1713053352,12993.352035359996,97.39282395000191,53479.49112504 2024-04-14,00:09:14.000,105,11090705,14925,0,1713053353,12993.412662149996,97.44921699000406,53479.47016368001 2024-04-14,00:09:15.000,105,11090676,14685,0,1713053354,12993.466552630001,97.51970828999765,53479.41426672 2024-04-14,00:09:16.000,105,11090701,14525,0,1713053355,12993.527179420002,97.58315045999916,53479.50509928 2024-04-14,00:09:17.000,105,11090678,14525,0,1713053356,12993.540652039992,97.64659263000067,53479.44920232001 2024-04-14,00:09:18.000,105,11090663,14685,0,1713053357,12993.567597280002,97.68183828000474,53479.45618944 2024-04-14,00:09:19.000,105,11090632,14405,0,1713053358,12993.594542519997,97.71708393000154,53479.47016368001 2024-04-14,00:09:20.000,105,11090645,14725,0,1713053359,12993.648433000002,97.73823131999961,53479.44920232001 2024-04-14,00:09:21.000,105,11090620,14405,0,1713053360,12993.709059790002,97.75232957999833,53479.428240960005 2024-04-14,00:09:22.000,105,11090705,14445,0,1713053361,12993.762950269993,97.74528044999897,53479.47016368001 2024-04-14,00:09:23.000,105,11090689,14645,0,1713053362,12993.769686580003,97.74528044999897,53479.477150800005 2024-04-14,00:09:24.000,105,11090648,14845,0,1713053363,12993.810104439988,97.7241330600009,53479.47016368001 2024-04-14,00:09:25.000,105,11090688,14125,0,1713053364,12993.837049679998,97.71003480000218,53479.50509928 2024-04-14,00:09:26.000,105,11090678,14685,0,1713053365,12993.837049679998,97.70298567000282,53479.477150800005 2024-04-14,00:09:27.000,105,11090686,14725,0,1713053366,12993.877467539998,97.66774001999875,53479.5120864 2024-04-14,00:09:28.000,105,11090674,14725,0,1713053367,12993.931358019989,97.66069088999939,53479.54003488001 2024-04-14,00:09:29.000,105,11090663,14565,0,1713053368,12993.938094329998,97.61839611000323,53479.51907352001 2024-04-14,00:09:30.000,105,11090663,14565,0,1713053369,12993.958303259999,97.61839611000323,53479.49811216001 2024-04-14,00:09:31.000,105,11090678,14405,0,1713053370,12993.971775879989,97.59724871999788,53479.53304776 2024-04-14,00:09:32.000,105,11090635,14525,0,1713053371,12994.03240266999,97.5761013299998,53479.5819576 2024-04-14,00:09:33.000,105,11090645,14685,0,1713053372,12994.059347909999,97.56200307000108,53479.55400912 2024-04-14,00:09:34.000,105,11090699,14245,0,1713053373,12994.005457429994,97.54790481000236,53479.53304776 2024-04-14,00:09:35.000,105,11090693,15045,0,1713053374,12994.059347909999,97.51970828999765,53479.55400912 2024-04-14,00:09:36.000,105,11090661,14485,0,1713053375,12994.059347909999,97.5126591599983,53479.5120864 2024-04-14,00:09:37.000,105,11090680,14725,0,1713053376,12994.059347909999,97.43511872999807,53479.49112504 2024-04-14,00:09:38.000,105,11090729,14845,0,1713053377,12994.005457429994,97.41397133999999,53479.5120864 2024-04-14,00:09:39.000,105,11090630,14485,0,1713053378,12994.018930049999,97.3293817800004,53479.60291896 2024-04-14,00:09:40.000,105,11090712,14725,0,1713053379,12993.965039569994,97.28003787000489,53479.56099624 2024-04-14,00:09:41.000,105,11090655,14485,0,1713053380,12993.931358019989,97.24479222000082,53479.54003488001 2024-04-14,00:09:42.000,105,11090676,14165,0,1713053381,12993.924621709994,97.16725179000059,53479.5819576 2024-04-14,00:09:43.000,105,11090682,14445,0,1713053382,12993.884203849993,97.08971136000036,53479.56798336001 2024-04-14,00:09:44.000,105,11090671,14965,0,1713053383,12993.803368129993,96.99102354000206,53479.56099624 2024-04-14,00:09:45.000,105,11090650,14685,0,1713053384,12993.742741339993,96.94167962999927,53479.60291896 2024-04-14,00:09:46.000,105,11090667,14925,0,1713053385,12993.702323479993,96.85709006999969,53479.56099624 2024-04-14,00:09:47.000,105,11090624,14245,0,1713053386,12993.709059790002,96.80069703000481,53479.5819576 2024-04-14,00:09:48.000,105,11090651,14725,0,1713053387,12993.682114549993,96.76545138000074,53479.58894472001 2024-04-14,00:09:49.000,105,11090620,14525,0,1713053388,12993.628224070002,96.6738126900018,53479.62388032 2024-04-14,00:09:50.000,105,11090698,14325,0,1713053389,12993.608015140002,96.63151790999837,53479.5819576 2024-04-14,00:09:51.000,105,11090635,14765,0,1713053390,12993.581069899992,96.59627226000157,53479.5819576 2024-04-14,00:09:52.000,105,11090679,14645,0,1713053391,12993.614751449997,96.61037052000029,53479.61689320001 2024-04-14,00:09:53.000,105,11090693,14805,0,1713053392,12993.547388350002,96.53987921999942,53479.55400912 2024-04-14,00:09:54.000,105,11090698,14965,0,1713053393,12993.581069899992,96.56102661000477,53479.547022000006 2024-04-14,00:09:55.000,105,11090665,14445,0,1713053394,12993.594542519997,96.5257809600007,53479.5120864 2024-04-14,00:09:56.000,105,11090685,14525,0,1713053395,12993.608015140002,96.54692834999878,53479.5819576 2024-04-14,00:09:57.000,105,11090645,14645,0,1713053396,12993.614751449997,96.56102661000477,53479.547022000006 2024-04-14,00:09:58.000,105,11090684,14485,0,1713053397,12993.634960379997,96.55397747999814,53479.53304776 2024-04-14,00:09:59.000,105,11090685,14765,0,1713053398,12993.634960379997,96.63151790999837,53479.54003488001 2024-04-14,00:10:00.000,105,11090656,14565,0,1713053399,12993.695587169997,96.68086182000116,53479.56798336001 2024-04-14,00:10:01.000,105,11090638,14845,0,1713053400,12993.695587169997,96.70905833999859,53479.55400912 2024-04-14,00:10:02.000,105,11090647,14805,0,1713053401,12993.722532409993,96.75840225000138,53479.56798336001 2024-04-14,00:10:03.000,105,11090656,14405,0,1713053402,12993.675378239997,96.80774616000417,53479.60990608 2024-04-14,00:10:04.000,105,11090651,14445,0,1713053403,12993.695587169997,96.89938485000312,53479.62388032 2024-04-14,00:10:05.000,105,11090706,14485,0,1713053404,12993.688850860002,96.94167962999927,53479.58894472001 2024-04-14,00:10:06.000,105,11090686,14805,0,1713053405,12993.709059790002,97.01217093000014,53479.595931840006 2024-04-14,00:10:07.000,105,11090643,14525,0,1713053406,12993.736005029998,97.06856397000229,53479.56798336001 2024-04-14,00:10:08.000,105,11090649,14525,0,1713053407,12993.736005029998,97.12495701000444,53479.55400912 2024-04-14,00:10:09.000,105,11090614,14885,0,1713053408,12993.729268720002,97.16725179000059,53479.5819576 2024-04-14,00:10:10.000,105,11090699,14725,0,1713053409,12993.742741339993,97.22364483000274,53479.54003488001 2024-04-14,00:10:11.000,105,11090635,14685,0,1713053410,12993.736005029998,97.2659396099989,53479.547022000006 2024-04-14,00:10:12.000,105,11090689,14765,0,1713053411,12993.709059790002,97.31528352000169,53479.53304776 2024-04-14,00:10:13.000,105,11090614,14685,0,1713053412,12993.736005029998,97.31528352000169,53479.574970480004 2024-04-14,00:10:14.000,105,11090642,14845,0,1713053413,12993.742741339993,97.34348003999912,53479.5120864 2024-04-14,00:10:15.000,105,11090676,14885,0,1713053414,12993.762950269993,97.3787256900032,53479.55400912 2024-04-14,00:10:16.000,105,11090634,15125,0,1713053415,12993.776422889998,97.39282395000191,53479.55400912 2024-04-14,00:10:17.000,105,11090668,14805,0,1713053416,12993.729268720002,97.38577482000255,53479.5120864 2024-04-14,00:10:18.000,105,11090663,14885,0,1713053417,12993.729268720002,97.38577482000255,53479.47016368001 2024-04-14,00:10:19.000,105,11090678,14645,0,1713053418,12993.776422889998,97.3787256900032,53479.49811216001 2024-04-14,00:10:20.000,105,11090616,14365,0,1713053419,12993.816840749998,97.33643090999976,53479.526060640004 2024-04-14,00:10:21.000,105,11090658,14645,0,1713053420,12993.756213959998,97.28708700000425,53479.43522808 2024-04-14,00:10:22.000,105,11090616,14725,0,1713053421,12993.796631819998,97.24479222000082,53479.49112504 2024-04-14,00:10:23.000,105,11090635,14485,0,1713053422,12993.803368129993,97.19544830999803,53479.49811216001 2024-04-14,00:10:24.000,105,11090627,14565,0,1713053423,12993.789895509988,97.11085874999844,53479.51907352001 2024-04-14,00:10:25.000,105,11090615,14525,0,1713053424,12993.776422889998,97.07561310000165,53479.51907352001 2024-04-14,00:10:26.000,105,11090674,14925,0,1713053425,12993.762950269993,97.01217093000014,53479.49112504 2024-04-14,00:10:27.000,105,11090669,14325,0,1713053426,12993.749477650003,96.92758137000055,53479.45618944 2024-04-14,00:10:28.000,105,11090593,14565,0,1713053427,12993.715796099998,96.8852865900044,53479.46317656 2024-04-14,00:10:29.000,105,11090664,14485,0,1713053428,12993.695587169997,96.89233572000376,53479.47016368001 2024-04-14,00:10:30.000,105,11090675,14725,0,1713053429,12993.628224070002,96.82889355000225,53479.47016368001 2024-04-14,00:10:31.000,105,11090649,14565,0,1713053430,12993.547388350002,96.80069703000481,53479.41426672 2024-04-14,00:10:32.000,105,11090649,14445,0,1713053431,12993.520443109992,96.80069703000481,53479.428240960005 2024-04-14,00:10:33.000,105,11090682,14605,0,1713053432,12993.493497869997,96.81479529000353,53479.4422152 2024-04-14,00:10:34.000,105,11090645,14525,0,1713053433,12993.419398459991,96.82889355000225,53479.46317656 2024-04-14,00:10:35.000,105,11090623,15045,0,1713053434,12993.419398459991,96.82184442000289,53479.4422152 2024-04-14,00:10:36.000,105,11090661,14445,0,1713053435,12993.34529905,96.84299181000097,53479.43522808 2024-04-14,00:10:37.000,105,11090682,14565,0,1713053436,12993.358771669991,96.84299181000097,53479.46317656 2024-04-14,00:10:38.000,105,11090698,14965,0,1713053437,12993.338562739991,96.89233572000376,53479.428240960005 2024-04-14,00:10:39.000,105,11090641,14685,0,1713053438,12993.392453219996,96.92758137000055,53479.407279600004 2024-04-14,00:10:40.000,105,11090690,14805,0,1713053439,12993.405925840001,96.97692528000334,53479.379331120006 2024-04-14,00:10:41.000,105,11090649,14565,0,1713053440,12993.453080009996,97.0192200599995,53479.41426672 2024-04-14,00:10:42.000,105,11090656,14685,0,1713053441,12993.513706799997,97.04741658000421,53479.42125384001 2024-04-14,00:10:43.000,105,11090662,15285,0,1713053442,12993.574333589997,97.08971136000036,53479.41426672 2024-04-14,00:10:44.000,105,11090706,15085,0,1713053443,12993.661905619992,97.12495701000444,53479.5120864 2024-04-14,00:10:45.000,105,11090653,14445,0,1713053444,12993.783159199993,97.16725179000059,53479.5120864 2024-04-14,00:10:46.000,105,11090678,14685,0,1713053445,12993.877467539998,97.16725179000059,53479.50509928 2024-04-14,00:10:47.000,105,11090684,14645,0,1713053446,12993.951566949989,97.20249744000466,53479.53304776 2024-04-14,00:10:48.000,105,11090681,14525,0,1713053447,12994.03240266999,97.18839917999867,53479.477150800005 2024-04-14,00:10:49.000,105,11090651,14205,0,1713053448,12994.15365624999,97.22364483000274,53479.53304776 2024-04-14,00:10:50.000,105,11090667,14645,0,1713053449,12994.268173519995,97.22364483000274,53479.5120864 2024-04-14,00:10:51.000,105,11090653,14605,0,1713053450,12994.308591379995,97.25889047999954,53479.5819576 2024-04-14,00:10:52.000,105,11090670,14245,0,1713053451,12994.429844959996,97.2659396099989,53479.526060640004 2024-04-14,00:10:53.000,105,11090667,14965,0,1713053452,12994.537625919991,97.30118526000297,53479.58894472001 2024-04-14,00:10:54.000,105,11090637,14645,0,1713053453,12994.625197950001,97.33643090999976,53479.61689320001 2024-04-14,00:10:55.000,105,11090675,14485,0,1713053454,12994.753187839997,97.34348003999912,53479.58894472001 2024-04-14,00:10:56.000,105,11090662,14645,0,1713053455,12994.834023559997,97.37167656000383,53479.65881592 2024-04-14,00:10:57.000,105,11090687,14605,0,1713053456,12994.914859279997,97.3787256900032,53479.65881592 2024-04-14,00:10:58.000,105,11090666,14445,0,1713053457,12995.009167619988,97.35052916999848,53479.693751520004 2024-04-14,00:10:59.000,105,11090730,15005,0,1713053458,12995.056321789998,97.36462743000448,53479.60990608 2024-04-14,00:11:00.000,105,11090643,14725,0,1713053459,12995.116948579998,97.3293817800004,53479.68676440001 2024-04-14,00:11:01.000,105,11090719,14405,0,1713053460,12995.130421199989,97.36462743000448,53479.67977728 2024-04-14,00:11:02.000,105,11090683,15045,0,1713053461,12995.143893819994,97.36462743000448,53479.693751520004 2024-04-14,00:11:03.000,105,11090678,14765,0,1713053462,12995.191047989989,97.3293817800004,53479.693751520004 2024-04-14,00:11:04.000,105,11090663,14685,0,1713053463,12995.170839059989,97.32233265000104,53479.70772576001 2024-04-14,00:11:05.000,105,11090645,14685,0,1713053464,12995.170839059989,97.25889047999954,53479.75663560001 2024-04-14,00:11:06.000,105,11090652,14565,0,1713053465,12995.150630129989,97.23774309000146,53479.742661360004 2024-04-14,00:11:07.000,105,11090663,14605,0,1713053466,12995.116948579998,97.18135004999931,53479.77060984 2024-04-14,00:11:08.000,105,11090643,14525,0,1713053467,12995.063058099993,97.14610440000251,53479.8265068 2024-04-14,00:11:09.000,105,11090618,14405,0,1713053468,12995.009167619988,97.11085874999844,53479.742661360004 2024-04-14,00:11:10.000,105,11090679,14485,0,1713053469,12994.955277139998,97.00512180000078,53479.80554544001 2024-04-14,00:11:11.000,105,11090686,14685,0,1713053470,12994.874441419997,96.96282702000462,53479.861442400004 2024-04-14,00:11:12.000,105,11090688,15045,0,1713053471,12994.827287250002,96.85709006999969,53479.896378 2024-04-14,00:11:13.000,105,11090691,14765,0,1713053472,12994.712769979997,96.81479529000353,53479.85445528001 2024-04-14,00:11:14.000,105,11090654,14605,0,1713053473,12994.618461639991,96.75135312000202,53479.861442400004 2024-04-14,00:11:15.000,105,11090678,14845,0,1713053474,12994.571307469996,96.70200920999923,53479.84746816 2024-04-14,00:11:16.000,105,11090640,14965,0,1713053475,12994.470262819996,96.65266530000372,53479.84746816 2024-04-14,00:11:17.000,105,11090675,14685,0,1713053476,12994.42310865,96.64561617000436,53479.882403760006 2024-04-14,00:11:18.000,105,11090663,14365,0,1713053477,12994.31532768999,96.61741964999965,53479.84048104 2024-04-14,00:11:19.000,105,11090658,15085,0,1713053478,12994.247964589995,96.624468779999,53479.861442400004 2024-04-14,00:11:20.000,105,11090661,14525,0,1713053479,12994.167128869994,96.60332139000093,53479.88939088 2024-04-14,00:11:21.000,105,11090622,14525,0,1713053480,12994.059347909999,96.60332139000093,53479.882403760006 2024-04-14,00:11:22.000,105,11090672,14525,0,1713053481,12993.958303259999,96.58217400000285,53479.87541664001 2024-04-14,00:11:23.000,105,11090639,14765,0,1713053482,12993.877467539998,96.56807574000413,53479.84746816 2024-04-14,00:11:24.000,105,11090658,14725,0,1713053483,12993.823577059993,96.58922313000221,53479.77060984 2024-04-14,00:11:25.000,105,11090712,14365,0,1713053484,12993.742741339993,96.63151790999837,53479.74964848 2024-04-14,00:11:26.000,105,11090634,14605,0,1713053485,12993.702323479993,96.6738126900018,53479.78458408001 2024-04-14,00:11:27.000,105,11090626,14725,0,1713053486,12993.560860969992,96.72315660000459,53479.742661360004 2024-04-14,00:11:28.000,105,11090674,14685,0,1713053487,12993.486761560001,96.72315660000459,53479.67977728 2024-04-14,00:11:29.000,105,11090720,14325,0,1713053488,12993.392453219996,96.75135312000202,53479.714712880006 2024-04-14,00:11:30.000,105,11090607,14485,0,1713053489,12993.34529905,96.74430399000266,53479.6518288 2024-04-14,00:11:31.000,105,11090604,14405,0,1713053490,12993.271199639996,96.80069703000481,53479.66580304001 2024-04-14,00:11:32.000,105,11090627,14645,0,1713053491,12993.22404547,96.82889355000225,53479.644841680005 2024-04-14,00:11:33.000,105,11090640,14845,0,1713053492,12993.170154989995,96.85004094000033,53479.61689320001 2024-04-14,00:11:34.000,105,11090651,14925,0,1713053493,12993.18362761,96.87823745999776,53479.60291896 2024-04-14,00:11:35.000,105,11090640,14845,0,1713053494,12993.17689129999,96.8711883299984,53479.65881592 2024-04-14,00:11:36.000,105,11090647,14685,0,1713053495,12993.19710022999,96.89233572000376,53479.67279016 2024-04-14,00:11:37.000,105,11090675,14685,0,1713053496,12993.210572849996,96.93463049999991,53479.60990608 2024-04-14,00:11:38.000,105,11090684,15005,0,1713053497,12993.23751808999,96.91348311000183,53479.5819576 2024-04-14,00:11:39.000,105,11090685,15045,0,1713053498,12993.250990709996,96.90643398000248,53479.477150800005 2024-04-14,00:11:40.000,105,11090615,14725,0,1713053499,12993.32509012,96.9205322400012,53479.49112504 2024-04-14,00:11:41.000,105,11090582,14445,0,1713053500,12993.365507980001,96.89938485000312,53479.48413792 2024-04-14,00:11:42.000,105,11090605,14445,0,1713053501,12993.432871079996,96.84299181000097,53479.46317656 2024-04-14,00:11:43.000,105,11090721,14605,0,1713053502,12993.520443109992,96.84299181000097,53479.48413792 2024-04-14,00:11:44.000,105,11090649,14565,0,1713053503,12993.608015140002,96.82184442000289,53479.49112504 2024-04-14,00:11:45.000,105,11090645,14325,0,1713053504,12993.702323479993,96.77954963999946,53479.407279600004 2024-04-14,00:11:46.000,105,11090702,14525,0,1713053505,12993.769686580003,96.73020573000395,53479.47016368001 2024-04-14,00:11:47.000,105,11090688,14485,0,1713053506,12993.803368129993,96.70200920999923,53479.45618944 2024-04-14,00:11:48.000,105,11090650,14645,0,1713053507,12993.863994919993,96.60332139000093,53479.44920232001 2024-04-14,00:11:49.000,105,11090571,14645,0,1713053508,12993.890940159989,96.58922313000221,53479.4422152 2024-04-14,00:11:50.000,105,11090620,14805,0,1713053509,12993.938094329998,96.55397747999814,53479.39330536 2024-04-14,00:11:51.000,105,11090595,14365,0,1713053510,12993.924621709994,96.49758444000327,53479.40029248001 2024-04-14,00:11:52.000,105,11090650,14685,0,1713053511,12993.944830639994,96.45528965999983,53479.407279600004 2024-04-14,00:11:53.000,105,11090605,14485,0,1713053512,12993.958303259999,96.42004401000304,53479.49112504 2024-04-14,00:11:54.000,105,11090619,14605,0,1713053513,12993.924621709994,96.45528965999983,53479.40029248001 2024-04-14,00:11:55.000,105,11090638,14405,0,1713053514,12993.884203849993,96.40594575000432,53479.49112504 2024-04-14,00:11:56.000,105,11090591,14285,0,1713053515,12993.904412779993,96.39889661999769,53479.49112504 2024-04-14,00:11:57.000,105,11090616,14525,0,1713053516,12993.931358019989,96.47643704999791,53479.45618944 2024-04-14,00:11:58.000,105,11090640,14445,0,1713053517,12993.884203849993,96.51168270000198,53479.51907352001 2024-04-14,00:11:59.000,105,11090574,14365,0,1713053518,12993.870731229988,96.59627226000157,53479.53304776 2024-04-14,00:12:00.000,105,11090655,14525,0,1713053519,12993.837049679998,96.66676356000244,53479.50509928 2024-04-14,00:12:01.000,105,11090597,14685,0,1713053520,12993.803368129993,96.79364789999818,53479.47016368001 2024-04-14,00:12:02.000,105,11090615,14325,0,1713053521,12993.803368129993,96.85004094000033,53479.50509928 2024-04-14,00:12:03.000,105,11090598,14885,0,1713053522,12993.762950269993,96.94872875999863,53479.50509928 2024-04-14,00:12:04.000,105,11090560,14165,0,1713053523,12993.762950269993,97.082662230001,53479.47016368001 2024-04-14,00:12:05.000,105,11090641,14445,0,1713053524,12993.756213959998,97.20954657000402,53479.547022000006 2024-04-14,00:12:06.000,105,11090598,14205,0,1713053525,12993.756213959998,97.3293817800004,53479.547022000006 2024-04-14,00:12:07.000,105,11090636,14245,0,1713053526,12993.776422889998,97.44921699000406,53479.56099624 2024-04-14,00:12:08.000,105,11090667,14525,0,1713053527,12993.722532409993,97.58315045999916,53479.55400912 2024-04-14,00:12:09.000,105,11090652,14405,0,1713053528,12993.715796099998,97.71708393000154,53479.595931840006 2024-04-14,00:12:10.000,105,11090612,14205,0,1713053529,12993.722532409993,97.78052610000304,53479.56099624 2024-04-14,00:12:11.000,105,11090612,14605,0,1713053530,12993.695587169997,97.82987000999856,53479.5819576 2024-04-14,00:12:12.000,105,11090638,14525,0,1713053531,12993.682114549993,97.86511566000263,53479.5819576 2024-04-14,00:12:13.000,105,11090653,14805,0,1713053532,12993.621487759992,97.88626305000071,53479.58894472001 2024-04-14,00:12:14.000,105,11090618,14645,0,1713053533,12993.634960379997,97.89331218000007,53479.595931840006 2024-04-14,00:12:15.000,105,11090623,14685,0,1713053534,12993.628224070002,97.87216479000199,53479.56099624 2024-04-14,00:12:16.000,105,11090578,14365,0,1713053535,12993.581069899992,97.85806653000327,53479.595931840006 2024-04-14,00:12:17.000,105,11090645,14845,0,1713053536,12993.567597280002,97.80872262000048,53479.574970480004 2024-04-14,00:12:18.000,105,11090644,14885,0,1713053537,12993.527179420002,97.80167349000112,53479.60990608 2024-04-14,00:12:19.000,105,11090631,14685,0,1713053538,12993.513706799997,97.76642784000433,53479.5819576 2024-04-14,00:12:20.000,105,11090627,14445,0,1713053539,12993.480025249992,97.7241330600009,53479.55400912 2024-04-14,00:12:21.000,105,11090618,14765,0,1713053540,12993.506970490002,97.66069088999939,53479.574970480004 2024-04-14,00:12:22.000,105,11090618,14645,0,1713053541,12993.486761560001,97.61839611000323,53479.5120864 2024-04-14,00:12:23.000,105,11090603,14525,0,1713053542,12993.493497869997,97.63954350000131,53479.526060640004 2024-04-14,00:12:24.000,105,11090611,14605,0,1713053543,12993.540652039992,97.62544524000259,53479.51907352001 2024-04-14,00:12:25.000,105,11090638,14885,0,1713053544,12993.533915729997,97.5761013299998,53479.53304776 2024-04-14,00:12:26.000,105,11090622,14245,0,1713053545,12993.581069899992,97.59019958999852,53479.5120864 2024-04-14,00:12:27.000,105,11090636,14565,0,1713053546,12993.587806210002,97.5761013299998,53479.4422152 2024-04-14,00:12:28.000,105,11090598,14525,0,1713053547,12993.668641930002,97.540855680003,53479.45618944 2024-04-14,00:12:29.000,105,11090651,14645,0,1713053548,12993.736005029998,97.5761013299998,53479.46317656 2024-04-14,00:12:30.000,105,11090623,14285,0,1713053549,12993.823577059993,97.58315045999916,53479.48413792 2024-04-14,00:12:31.000,105,11090588,14965,0,1713053550,12993.890940159989,97.56200307000108,53479.46317656 2024-04-14,00:12:32.000,105,11090632,14525,0,1713053551,12993.951566949989,97.60429785000451,53479.50509928 2024-04-14,00:12:33.000,105,11090597,14565,0,1713053552,12994.03240266999,97.61134698000387,53479.428240960005 2024-04-14,00:12:34.000,105,11090629,14205,0,1713053553,12994.17386517999,97.62544524000259,53479.4422152 2024-04-14,00:12:35.000,105,11090652,14405,0,1713053554,12994.26143721,97.63249437000195,53479.46317656 2024-04-14,00:12:36.000,105,11090650,14885,0,1713053555,12994.328800309995,97.63954350000131,53479.48413792 2024-04-14,00:12:37.000,105,11090658,14765,0,1713053556,12994.409636029995,97.64659263000067,53479.47016368001 2024-04-14,00:12:38.000,105,11090627,14885,0,1713053557,12994.5241533,97.59724871999788,53479.43522808 2024-04-14,00:12:39.000,105,11090675,14485,0,1713053558,12994.618461639991,97.63249437000195,53479.49811216001 2024-04-14,00:12:40.000,105,11090649,14565,0,1713053559,12994.706033670001,97.63249437000195,53479.47016368001 2024-04-14,00:12:41.000,105,11090623,14645,0,1713053560,12994.780133079992,97.66774001999875,53479.41426672 2024-04-14,00:12:42.000,105,11090634,14485,0,1713053561,12994.901386659993,97.73118219000025,53479.47016368001 2024-04-14,00:12:43.000,105,11090633,14365,0,1713053562,12994.982222379993,97.73823131999961,53479.51907352001 2024-04-14,00:12:44.000,105,11090611,14405,0,1713053563,12995.063058099993,97.78052610000304,53479.547022000006 2024-04-14,00:12:45.000,105,11090620,14245,0,1713053564,12995.090003339988,97.80872262000048,53479.5819576 2024-04-14,00:12:46.000,105,11090618,14405,0,1713053565,12995.130421199989,97.8228208799992,53479.58894472001 2024-04-14,00:12:47.000,105,11090648,14645,0,1713053566,12995.150630129989,97.86511566000263,53479.56798336001 2024-04-14,00:12:48.000,105,11090631,14405,0,1713053567,12995.157366439998,97.85806653000327,53479.60291896 2024-04-14,00:12:49.000,105,11090656,14445,0,1713053568,12995.150630129989,97.8228208799992,53479.61689320001 2024-04-14,00:12:50.000,105,11090635,14645,0,1713053569,12995.116948579998,97.85101740000391,53479.65881592 2024-04-14,00:12:51.000,105,11090655,14525,0,1713053570,12995.123684889993,97.84396827000455,53479.693751520004 2024-04-14,00:12:52.000,105,11090613,14765,0,1713053571,12995.090003339988,97.84396827000455,53479.68676440001 2024-04-14,00:12:53.000,105,11090625,14765,0,1713053572,12995.036112859998,97.8228208799992,53479.70073864 2024-04-14,00:12:54.000,105,11090613,14565,0,1713053573,12994.988958690003,97.79462436000176,53479.714712880006 2024-04-14,00:12:55.000,105,11090718,14525,0,1713053574,12994.948540830002,97.80167349000112,53479.714712880006 2024-04-14,00:12:56.000,105,11090653,14405,0,1713053575,12994.881177729992,97.77347697000368,53479.75663560001 2024-04-14,00:12:57.000,105,11090662,14685,0,1713053576,12994.834023559997,97.73118219000025,53479.763622720006 2024-04-14,00:12:58.000,105,11090671,14485,0,1713053577,12994.759924149992,97.68183828000474,53479.74964848 2024-04-14,00:12:59.000,105,11090663,14365,0,1713053578,12994.658879499992,97.68183828000474,53479.7217 2024-04-14,00:13:00.000,105,11090682,14685,0,1713053579,12994.631934259996,97.63954350000131,53479.78458408001 2024-04-14,00:13:01.000,105,11090693,14285,0,1713053580,12994.517416989991,97.61134698000387,53479.7915712 2024-04-14,00:13:02.000,105,11090656,14405,0,1713053581,12994.38269079,97.59724871999788,53479.72868712 2024-04-14,00:13:03.000,105,11090678,14205,0,1713053582,12994.30185507,97.58315045999916,53479.742661360004 2024-04-14,00:13:04.000,105,11090650,14605,0,1713053583,12994.207546729995,97.56200307000108,53479.7217 2024-04-14,00:13:05.000,105,11090663,14365,0,1713053584,12994.167128869994,97.52675742000429,53479.67279016 2024-04-14,00:13:06.000,105,11090683,14725,0,1713053585,12994.025666359994,97.5126591599983,53479.70073864 2024-04-14,00:13:07.000,105,11090636,14805,0,1713053586,12993.991984809989,97.48446264000086,53479.68676440001 2024-04-14,00:13:08.000,105,11090667,14285,0,1713053587,12993.944830639994,97.5126591599983,53479.67977728 2024-04-14,00:13:09.000,105,11090666,14685,0,1713053588,12993.830313369988,97.49151177000022,53479.65881592 2024-04-14,00:13:10.000,105,11090675,14525,0,1713053589,12993.769686580003,97.4421678600047,53479.66580304001 2024-04-14,00:13:11.000,105,11090637,14405,0,1713053590,12993.695587169997,97.42806959999871,53479.6518288 2024-04-14,00:13:12.000,105,11090645,14325,0,1713053591,12993.614751449997,97.38577482000255,53479.58894472001 2024-04-14,00:13:13.000,105,11090659,14725,0,1713053592,12993.567597280002,97.33643090999976,53479.51907352001 2024-04-14,00:13:14.000,105,11090655,14565,0,1713053593,12993.500234179992,97.28708700000425,53479.547022000006 2024-04-14,00:13:15.000,105,11090640,14445,0,1713053594,12993.446343700001,97.22364483000274,53479.58894472001 2024-04-14,00:13:16.000,105,11090659,14165,0,1713053595,12993.392453219996,97.16725179000059,53479.49811216001 2024-04-14,00:13:17.000,105,11090645,14605,0,1713053596,12993.34529905,97.082662230001,53479.49112504 2024-04-14,00:13:18.000,105,11090675,14605,0,1713053597,12993.372244289996,97.01217093000014,53479.50509928 2024-04-14,00:13:19.000,105,11090679,14685,0,1713053598,12993.338562739991,96.94872875999863,53479.477150800005 2024-04-14,00:13:20.000,105,11090681,14445,0,1713053599,12993.365507980001,96.87823745999776,53479.48413792 2024-04-14,00:13:21.000,105,11090671,14605,0,1713053600,12993.365507980001,96.85004094000033,53479.38631824 2024-04-14,00:13:22.000,105,11090656,14565,0,1713053601,12993.399189529991,96.80069703000481,53479.39330536 2024-04-14,00:13:23.000,105,11090626,14485,0,1713053602,12993.466552630001,96.72315660000459,53479.40029248001 2024-04-14,00:13:24.000,105,11090634,14525,0,1713053603,12993.527179420002,96.72315660000459,53479.379331120006 2024-04-14,00:13:25.000,105,11090615,14725,0,1713053604,12993.608015140002,96.70200920999923,53479.38631824 2024-04-14,00:13:26.000,105,11090643,14605,0,1713053605,12993.715796099998,96.7372548600033,53479.37234400001 2024-04-14,00:13:27.000,105,11090647,14565,0,1713053606,12993.843785989993,96.74430399000266,53479.379331120006 2024-04-14,00:13:28.000,105,11090603,14845,0,1713053607,12993.931358019989,96.79364789999818,53479.407279600004 2024-04-14,00:13:29.000,105,11090616,14645,0,1713053608,12994.079556839999,96.80774616000417,53479.358369760004 2024-04-14,00:13:30.000,105,11090633,14325,0,1713053609,12994.22101935,96.9205322400012,53479.37234400001 2024-04-14,00:13:31.000,105,11090675,14565,0,1713053610,12994.349009239995,96.94872875999863,53479.37234400001 2024-04-14,00:13:32.000,105,11090669,14805,0,1713053611,12994.470262819996,97.01217093000014,53479.4422152 2024-04-14,00:13:33.000,105,11090671,14525,0,1713053612,12994.611725329996,97.12495701000444,53479.4422152 2024-04-14,00:13:34.000,105,11090667,14525,0,1713053613,12994.739715219992,97.20249744000466,53479.46317656 2024-04-14,00:13:35.000,105,11090653,14325,0,1713053614,12994.908122970002,97.28003787000489,53479.526060640004 2024-04-14,00:13:36.000,105,11090654,14885,0,1713053615,12994.982222379993,97.36462743000448,53479.428240960005 2024-04-14,00:13:37.000,105,11090652,14525,0,1713053616,12995.116948579998,97.41397133999999,53479.5819576 2024-04-14,00:13:38.000,105,11090643,14925,0,1713053617,12995.224729539994,97.4774135100015,53479.547022000006 2024-04-14,00:13:39.000,105,11090710,14765,0,1713053618,12995.298828949999,97.51970828999765,53479.56798336001 2024-04-14,00:13:40.000,105,11090655,14805,0,1713053619,12995.41334621999,97.56905220000044,53479.56798336001 2024-04-14,00:13:41.000,105,11090657,14685,0,1713053620,12995.467236699995,97.59724871999788,53479.63785456001 2024-04-14,00:13:42.000,105,11090652,14845,0,1713053621,12995.52112718,97.61134698000387,53479.595931840006 2024-04-14,00:13:43.000,105,11090628,14805,0,1713053622,12995.568281349995,97.64659263000067,53479.68676440001 2024-04-14,00:13:44.000,105,11090660,14805,0,1713053623,12995.62217183,97.62544524000259,53479.73567424001 2024-04-14,00:13:45.000,105,11090629,14965,0,1713053624,12995.689534929996,97.68183828000474,53479.74964848 2024-04-14,00:13:46.000,105,11090657,14765,0,1713053625,12995.70300755,97.6888874100041,53479.80554544001 2024-04-14,00:13:47.000,105,11090699,14605,0,1713053626,12995.797315889991,97.6888874100041,53479.78458408001 2024-04-14,00:13:48.000,105,11090680,14645,0,1713053627,12995.824261130001,97.69593654000346,53479.80554544001 2024-04-14,00:13:49.000,105,11090661,14845,0,1713053628,12995.878151609992,97.70298567000282,53479.88939088 2024-04-14,00:13:50.000,105,11090674,14525,0,1713053629,12995.918569469992,97.6888874100041,53479.882403760006 2024-04-14,00:13:51.000,105,11090651,14725,0,1713053630,12995.965723640002,97.70298567000282,53479.9662492 2024-04-14,00:13:52.000,105,11090633,14685,0,1713053631,12995.985932570002,97.66774001999875,53480.01515904 2024-04-14,00:13:53.000,105,11090650,14405,0,1713053632,12996.039823049992,97.71708393000154,53479.99419768 2024-04-14,00:13:54.000,105,11090635,14925,0,1713053633,12996.073504599997,97.69593654000346,53480.00817192 2024-04-14,00:13:55.000,105,11090640,14845,0,1713053634,12996.120658769993,97.6747891499981,53480.07105600001 2024-04-14,00:13:56.000,105,11090625,14365,0,1713053635,12996.167812940002,97.71003480000218,53480.0361204 2024-04-14,00:13:57.000,105,11090610,14605,0,1713053636,12996.201494489993,97.66774001999875,53480.02214616001 2024-04-14,00:13:58.000,105,11090617,14725,0,1713053637,12996.214967109998,97.65364176000003,53480.04310752001 2024-04-14,00:13:59.000,105,11090657,14685,0,1713053638,12996.262121279993,97.63954350000131,53480.04310752001 2024-04-14,00:14:00.000,105,11090633,15045,0,1713053639,12996.241912349993,97.59019958999852,53479.99419768 2024-04-14,00:14:01.000,105,11090618,15045,0,1713053640,12996.275593899998,97.5761013299998,53480.078043120004 2024-04-14,00:14:02.000,105,11090621,14605,0,1713053641,12996.289066519988,97.56200307000108,53480.07105600001 2024-04-14,00:14:03.000,105,11090640,14885,0,1713053642,12996.255384969998,97.5126591599983,53480.06406888 2024-04-14,00:14:04.000,105,11090638,14685,0,1713053643,12996.214967109998,97.4774135100015,53480.00118480001 2024-04-14,00:14:05.000,105,11090686,14765,0,1713053644,12996.208230800003,97.42102046999935,53480.00118480001 2024-04-14,00:14:06.000,105,11090646,14885,0,1713053645,12996.194758179998,97.42102046999935,53479.98721056 2024-04-14,00:14:07.000,105,11090651,14525,0,1713053646,12996.134131389997,97.36462743000448,53479.99419768 2024-04-14,00:14:08.000,105,11090624,14565,0,1713053647,12996.134131389997,97.3787256900032,53480.0361204 2024-04-14,00:14:09.000,105,11090671,14645,0,1713053648,12996.120658769993,97.35052916999848,53480.02214616001 2024-04-14,00:14:20.000,105,11090673,14645,0,1713053659,12995.851206369996,97.5126591599983,53479.98721056 2024-04-14,00:14:21.000,105,11090666,14405,0,1713053660,12995.783843270001,97.50561002999893,53479.980223440005 2024-04-14,00:14:22.000,105,11090625,14485,0,1713053661,12995.69627123999,97.39987308000127,53479.94528784 2024-04-14,00:14:23.000,105,11090672,14565,0,1713053662,12995.608699209995,97.33643090999976,53479.97323632001 2024-04-14,00:14:24.000,105,11090646,14645,0,1713053663,12995.527863489995,97.28708700000425,53479.97323632001 2024-04-14,00:14:25.000,105,11090641,14525,0,1713053664,12995.44029146,97.18135004999931,53479.88939088 2024-04-14,00:14:26.000,105,11090701,14565,0,1713053665,12995.37966467,97.07561310000165,53479.91733936 2024-04-14,00:14:27.000,105,11090661,14405,0,1713053666,12995.278620019999,96.96987615000398,53479.95227496001 2024-04-14,00:14:28.000,105,11090661,14285,0,1713053667,12995.170839059989,96.91348311000183,53479.87541664001 2024-04-14,00:14:29.000,105,11090652,14805,0,1713053668,12995.096739649998,96.82889355000225,53479.882403760006 2024-04-14,00:14:30.000,105,11090630,14445,0,1713053669,12995.009167619988,96.77954963999946,53479.7915712 2024-04-14,00:14:31.000,105,11090689,14325,0,1713053670,12994.941804519993,96.75135312000202,53479.85445528001 2024-04-14,00:14:32.000,105,11090651,14405,0,1713053671,12994.874441419997,96.75840225000138,53479.85445528001 2024-04-14,00:14:33.000,105,11090634,14405,0,1713053672,12994.854232489997,96.75840225000138,53479.861442400004 2024-04-14,00:14:34.000,105,11090659,14165,0,1713053673,12994.840759869992,96.76545138000074,53479.8265068 2024-04-14,00:14:35.000,105,11090666,14725,0,1713053674,12994.786869390002,96.7725005100001,53479.812532560005 2024-04-14,00:14:36.000,105,11090655,14725,0,1713053675,12994.800342009992,96.78659876999882,53479.80554544001 2024-04-14,00:14:37.000,105,11090660,14205,0,1713053676,12994.807078320002,96.82889355000225,53479.812532560005 2024-04-14,00:14:38.000,105,11090673,14685,0,1713053677,12994.793605699997,96.8711883299984,53479.77060984 2024-04-14,00:14:39.000,105,11090679,14445,0,1713053678,12994.820550939992,96.89233572000376,53479.77759696 2024-04-14,00:14:40.000,105,11090671,14325,0,1713053679,12994.820550939992,96.96282702000462,53479.75663560001 2024-04-14,00:14:41.000,105,11090683,14725,0,1713053680,12994.834023559997,96.9839744100027,53479.714712880006 2024-04-14,00:14:42.000,105,11090656,14845,0,1713053681,12994.800342009992,97.03331831999822,53479.72868712 2024-04-14,00:14:43.000,105,11090665,14525,0,1713053682,12994.786869390002,97.02626918999886,53479.74964848 2024-04-14,00:14:44.000,105,11090665,14645,0,1713053683,12994.766660460002,96.99807267000142,53479.68676440001 2024-04-14,00:14:45.000,105,11090670,14645,0,1713053684,12994.746451530002,97.02626918999886,53479.67279016 2024-04-14,00:14:46.000,105,11090689,14685,0,1713053685,12994.753187839997,97.03331831999822,53479.68676440001 2024-04-14,00:14:47.000,105,11090687,14565,0,1713053686,12994.753187839997,97.03331831999822,53479.63086744 2024-04-14,00:14:48.000,105,11090684,14525,0,1713053687,12994.773396769997,97.03331831999822,53479.644841680005 2024-04-14,00:14:49.000,105,11090693,14525,0,1713053688,12994.807078320002,97.04741658000421,53479.66580304001 2024-04-14,00:14:50.000,105,11090693,14485,0,1713053689,12994.786869390002,97.06856397000229,53479.65881592 2024-04-14,00:14:51.000,105,11090674,14445,0,1713053690,12994.867705110002,97.06151484000293,53479.61689320001 2024-04-14,00:14:52.000,105,11090732,14485,0,1713053691,12994.887914040002,97.08971136000036,53479.644841680005 2024-04-14,00:14:53.000,105,11090724,15045,0,1713053692,12994.968749760003,97.09676048999972,53479.63086744 2024-04-14,00:14:54.000,105,11090667,14525,0,1713053693,12995.063058099993,97.082662230001,53479.66580304001 2024-04-14,00:14:55.000,105,11090701,15005,0,1713053694,12995.150630129989,97.06856397000229,53479.65881592 2024-04-14,00:14:56.000,105,11090674,15045,0,1713053695,12995.258411089999,97.10380961999908,53479.65881592 2024-04-14,00:14:57.000,105,11090663,14845,0,1713053696,12995.31230156999,97.11085874999844,53479.65881592 2024-04-14,00:14:58.000,105,11090654,14685,0,1713053697,12995.366192049994,97.082662230001,53479.72868712 2024-04-14,00:14:59.000,105,11090662,14605,0,1713053698,12995.45376407999,97.07561310000165,53479.66580304001 2024-04-14,00:15:00.000,105,11090707,14605,0,1713053699,12995.548072419995,97.04741658000421,53479.644841680005 2024-04-14,00:15:01.000,105,11090721,14805,0,1713053700,12995.649117069996,97.02626918999886,53479.714712880006 2024-04-14,00:15:02.000,105,11090682,14445,0,1713053701,12995.689534929996,97.00512180000078,53479.693751520004 2024-04-14,00:15:03.000,105,11090673,14645,0,1713053702,12995.76363434,96.92758137000055,53479.72868712 2024-04-14,00:15:04.000,105,11090702,15165,0,1713053703,12995.817524819991,96.90643398000248,53479.67977728 2024-04-14,00:15:05.000,105,11090675,14725,0,1713053704,12995.884887920001,96.85709006999969,53479.72868712 2024-04-14,00:15:06.000,105,11090676,14765,0,1713053705,12995.918569469992,96.80069703000481,53479.70772576001 2024-04-14,00:15:07.000,105,11090729,14845,0,1713053706,12996.006141500002,96.76545138000074,53479.72868712 2024-04-14,00:15:08.000,105,11090675,14965,0,1713053707,12996.073504599997,96.71610746999795,53479.742661360004 2024-04-14,00:15:09.000,105,11090680,14765,0,1713053708,12996.113922459997,96.6738126900018,53479.763622720006 2024-04-14,00:15:10.000,105,11090651,14725,0,1713053709,12996.127395080002,96.6738126900018,53479.7915712 2024-04-14,00:15:11.000,105,11090694,14525,0,1713053710,12996.201494489993,96.624468779999,53479.77759696 2024-04-14,00:15:12.000,105,11090671,14685,0,1713053711,12996.289066519988,96.63856703999772,53479.83349392001 2024-04-14,00:15:13.000,105,11090619,14645,0,1713053712,12996.302539139993,96.65266530000372,53479.7915712 2024-04-14,00:15:14.000,105,11090603,14485,0,1713053713,12996.302539139993,96.68791095000051,53479.812532560005 2024-04-14,00:15:15.000,105,11090685,14765,0,1713053714,12996.342956999993,96.65971443000308,53479.8265068 2024-04-14,00:15:16.000,105,11090686,14925,0,1713053715,12996.363165929994,96.69496007999987,53479.84048104 2024-04-14,00:15:17.000,105,11090677,14565,0,1713053716,12996.396847479999,96.78659876999882,53479.83349392001 2024-04-14,00:15:18.000,105,11090681,14765,0,1713053717,12996.396847479999,96.84299181000097,53479.84746816 2024-04-14,00:15:19.000,105,11090684,14565,0,1713053718,12996.450737959989,96.91348311000183,53479.85445528001 2024-04-14,00:15:20.000,105,11090663,14525,0,1713053719,12996.477683199999,96.96987615000398,53479.84746816 2024-04-14,00:15:21.000,105,11090617,15045,0,1713053720,12996.464210579994,97.0192200599995,53479.896378 2024-04-14,00:15:22.000,105,11090621,14885,0,1713053721,12996.423792719994,97.11085874999844,53479.86842952 2024-04-14,00:15:23.000,105,11090704,14845,0,1713053722,12996.417056409999,97.20954657000402,53479.84746816 2024-04-14,00:15:24.000,105,11090663,14405,0,1713053723,12996.369902239989,97.2659396099989,53479.910352240004 2024-04-14,00:15:25.000,105,11090612,14605,0,1713053724,12996.383374859994,97.3293817800004,53479.88939088 2024-04-14,00:15:26.000,105,11090614,14725,0,1713053725,12996.369902239989,97.36462743000448,53479.931313600006 2024-04-14,00:15:27.000,105,11090637,14725,0,1713053726,12996.336220689998,97.39987308000127,53479.9662492 2024-04-14,00:15:28.000,105,11090649,14565,0,1713053727,12996.336220689998,97.4421678600047,53479.98721056 2024-04-14,00:15:29.000,105,11090605,14565,0,1713053728,12996.336220689998,97.48446264000086,53479.99419768 2024-04-14,00:15:30.000,105,11090601,14525,0,1713053729,12996.322748069993,97.50561002999893,53479.931313600006 2024-04-14,00:15:31.000,105,11090634,14485,0,1713053730,12996.356429619998,97.47036438000214,53479.98721056 2024-04-14,00:15:32.000,105,11090671,14725,0,1713053731,12996.369902239989,97.43511872999807,53480.029133280004 2024-04-14,00:15:33.000,105,11090654,14885,0,1713053732,12996.369902239989,97.4421678600047,53480.050094640006 2024-04-14,00:15:34.000,105,11090647,14565,0,1713053733,12996.329484379989,97.44921699000406,53480.01515904 2024-04-14,00:15:35.000,105,11090599,14485,0,1713053734,12996.336220689998,97.42102046999935,53480.06406888 2024-04-14,00:15:36.000,105,11090593,14525,0,1713053735,12996.363165929994,97.43511872999807,53480.11297872 2024-04-14,00:15:37.000,105,11090650,14685,0,1713053736,12996.376638549998,97.39987308000127,53480.078043120004 2024-04-14,00:15:38.000,105,11090583,15045,0,1713053737,12996.376638549998,97.39282395000191,53480.09201736001 2024-04-14,00:15:39.000,105,11090647,14765,0,1713053738,12996.410320099989,97.39282395000191,53480.13394008 2024-04-14,00:15:40.000,105,11090620,14645,0,1713053739,12996.417056409999,97.39987308000127,53480.06406888 2024-04-14,00:15:41.000,105,11090615,14525,0,1713053740,12996.417056409999,97.39987308000127,53480.078043120004 2024-04-14,00:15:42.000,105,11090666,14565,0,1713053741,12996.457474269999,97.41397133999999,53480.14092720001 2024-04-14,00:15:43.000,105,11090623,14605,0,1713053742,12996.484419509994,97.41397133999999,53480.07105600001 2024-04-14,00:15:44.000,105,11090682,14965,0,1713053743,12996.477683199999,97.44921699000406,53480.11297872 2024-04-14,00:15:45.000,105,11090651,14525,0,1713053744,12996.484419509994,97.42806959999871,53480.20381128 2024-04-14,00:15:46.000,105,11090664,14645,0,1713053745,12996.484419509994,97.43511872999807,53480.196824160004 2024-04-14,00:15:47.000,105,11090653,14605,0,1713053746,12996.504628439994,97.40692221000063,53480.18284992 2024-04-14,00:15:48.000,105,11090675,14765,0,1713053747,12996.504628439994,97.3787256900032,53480.147914320005 2024-04-14,00:15:49.000,105,11090655,14725,0,1713053748,12996.49115581999,97.35052916999848,53480.13394008 2024-04-14,00:15:50.000,105,11090650,14805,0,1713053749,12996.484419509994,97.25889047999954,53480.16188856 2024-04-14,00:15:51.000,105,11090680,14845,0,1713053750,12996.49115581999,97.18839917999867,53480.16887568001 2024-04-14,00:15:52.000,105,11090663,14805,0,1713053751,12996.477683199999,97.10380961999908,53480.13394008 2024-04-14,00:15:53.000,105,11090684,15045,0,1713053752,12996.518101059999,97.03331831999822,53480.22477264 2024-04-14,00:15:54.000,105,11090610,14365,0,1713053753,12996.477683199999,96.93463049999991,53480.18284992 2024-04-14,00:15:55.000,105,11090644,14405,0,1713053754,12996.464210579994,96.8852865900044,53480.13394008 2024-04-14,00:15:56.000,105,11090615,14925,0,1713053755,12996.464210579994,96.82889355000225,53480.196824160004 2024-04-14,00:15:57.000,105,11090633,14685,0,1713053756,12996.430529029989,96.79364789999818,53480.16188856 2024-04-14,00:15:58.000,105,11090638,14685,0,1713053757,12996.417056409999,96.75135312000202,53480.18983704001 2024-04-14,00:15:59.000,105,11090704,14725,0,1713053758,12996.450737959989,96.74430399000266,53480.15490144 2024-04-14,00:16:00.000,105,11090670,14485,0,1713053759,12996.477683199999,96.75135312000202,53480.16887568001 2024-04-14,00:16:01.000,105,11090657,14405,0,1713053760,12996.51136474999,96.79364789999818,53480.18983704001 2024-04-14,00:16:02.000,105,11090670,14605,0,1713053761,12996.51136474999,96.85004094000033,53480.16188856 2024-04-14,00:16:03.000,105,11090677,14925,0,1713053762,12996.53830999,96.96282702000462,53480.18983704001 2024-04-14,00:16:04.000,105,11090643,14765,0,1713053763,12996.59220046999,97.0192200599995,53480.147914320005 2024-04-14,00:16:05.000,105,11090632,14525,0,1713053764,12996.625882019995,97.18135004999931,53480.050094640006 2024-04-14,00:16:06.000,105,11090629,14525,0,1713053765,12996.63261832999,97.29413613000361,53480.08503024 2024-04-14,00:16:07.000,105,11090678,14805,0,1713053766,12996.666299879995,97.39282395000191,53480.1059916 2024-04-14,00:16:08.000,105,11090657,14605,0,1713053767,12996.69998143,97.52675742000429,53480.099004480006 2024-04-14,00:16:09.000,105,11090701,14885,0,1713053768,12996.73366297999,97.63954350000131,53480.06406888 2024-04-14,00:16:10.000,105,11090682,14805,0,1713053769,12996.75387190999,97.73118219000025,53480.078043120004 2024-04-14,00:16:11.000,105,11090628,14565,0,1713053770,12996.76060822,97.80167349000112,53480.09201736001 2024-04-14,00:16:12.000,105,11090670,14325,0,1713053771,12996.827971319995,97.86511566000263,53480.11996584001 2024-04-14,00:16:13.000,105,11090614,14725,0,1713053772,12996.81449869999,97.90036130999943,53480.06406888 2024-04-14,00:16:14.000,105,11090630,14405,0,1713053773,12996.79428976999,97.88626305000071,53480.05708176 2024-04-14,00:16:15.000,105,11090635,14205,0,1713053774,12996.767344529995,97.89331218000007,53480.08503024 2024-04-14,00:16:16.000,105,11090683,14445,0,1713053775,12996.74039929,97.86511566000263,53480.050094640006 2024-04-14,00:16:17.000,105,11090675,14605,0,1713053776,12996.75387190999,97.73823131999961,53480.07105600001 2024-04-14,00:16:18.000,105,11090654,14365,0,1713053777,12996.75387190999,97.64659263000067,53480.078043120004 2024-04-14,00:16:19.000,105,11090661,14645,0,1713053778,12996.77408083999,97.60429785000451,53480.11996584001 2024-04-14,00:16:20.000,105,11090663,14885,0,1713053779,12996.72019036,97.5126591599983,53480.08503024 2024-04-14,00:16:21.000,105,11090642,14485,0,1713053780,12996.69324511999,97.4774135100015,53480.11297872 2024-04-14,00:16:22.000,105,11090667,14525,0,1713053781,12996.726926669995,97.41397133999999,53480.1059916 2024-04-14,00:16:23.000,105,11090677,14645,0,1713053782,12996.71345404999,97.32233265000104,53480.07105600001 2024-04-14,00:16:24.000,105,11090653,14325,0,1713053783,12996.71345404999,97.28003787000489,53480.01515904 2024-04-14,00:16:25.000,105,11090624,14645,0,1713053784,12996.75387190999,97.2659396099989,53480.02214616001 2024-04-14,00:16:26.000,105,11090615,14245,0,1713053785,12996.787553459995,97.23774309000146,53480.029133280004 2024-04-14,00:16:27.000,105,11090596,14525,0,1713053786,12996.78081715,97.24479222000082,53480.06406888 2024-04-14,00:16:28.000,105,11090650,14565,0,1713053787,12996.807762389995,97.27298873999825,53480.06406888 2024-04-14,00:16:29.000,105,11090655,14765,0,1713053788,12996.87512548999,97.28708700000425,53480.05708176 2024-04-14,00:16:30.000,105,11090647,14645,0,1713053789,12996.87512548999,97.33643090999976,53480.078043120004 2024-04-14,00:16:31.000,105,11090637,14565,0,1713053790,12996.8818618,97.37167656000383,53480.07105600001 2024-04-14,00:16:32.000,105,11090674,14925,0,1713053791,12996.8818618,97.40692221000063,53480.09201736001 2024-04-14,00:16:33.000,105,11090681,14845,0,1713053792,12996.84144394,97.43511872999807,53480.08503024 2024-04-14,00:16:34.000,105,11090649,14685,0,1713053793,12996.83470762999,97.43511872999807,53480.099004480006 2024-04-14,00:16:35.000,105,11090650,14565,0,1713053794,12996.827971319995,97.47036438000214,53480.16887568001 2024-04-14,00:16:36.000,105,11090643,14645,0,1713053795,12996.78081715,97.46331525000278,53480.16887568001 2024-04-14,00:16:37.000,105,11090641,14965,0,1713053796,12996.77408083999,97.49856089999957,53480.18983704001 2024-04-14,00:16:38.000,105,11090667,14445,0,1713053797,12996.72019036,97.5126591599983,53480.16887568001 2024-04-14,00:16:39.000,105,11090655,14845,0,1713053798,12996.65956357,97.49856089999957,53480.16887568001 2024-04-14,00:16:40.000,105,11090647,14685,0,1713053799,12996.625882019995,97.49151177000022,53480.20381128 2024-04-14,00:16:41.000,105,11090625,14645,0,1713053800,12996.625882019995,97.540855680003,53480.23874688001 2024-04-14,00:16:42.000,105,11090646,14605,0,1713053801,12996.585464159994,97.52675742000429,53480.18983704001 2024-04-14,00:16:43.000,105,11090679,14925,0,1713053802,12996.524837369994,97.52675742000429,53480.1758628 2024-04-14,00:16:44.000,105,11090613,14845,0,1713053803,12996.57199153999,97.56200307000108,53480.21079840001 2024-04-14,00:16:45.000,105,11090661,14525,0,1713053804,12996.585464159994,97.59019958999852,53480.25272112 2024-04-14,00:16:46.000,105,11090633,14525,0,1713053805,12996.585464159994,97.59019958999852,53480.20381128 2024-04-14,00:16:47.000,105,11090672,14885,0,1713053806,12996.666299879995,97.59724871999788,53480.22477264 2024-04-14,00:16:48.000,105,11090659,14845,0,1713053807,12996.6797725,97.5761013299998,53480.20381128 2024-04-14,00:16:49.000,105,11090676,15045,0,1713053808,12996.75387190999,97.63954350000131,53480.315605200005 2024-04-14,00:16:50.000,105,11090625,14805,0,1713053809,12996.83470762999,97.6747891499981,53480.2806696 2024-04-14,00:16:51.000,105,11090621,14805,0,1713053810,12996.85491655999,97.65364176000003,53480.29464384 2024-04-14,00:16:52.000,105,11090675,14925,0,1713053811,12996.949224899996,97.63249437000195,53480.35752792001 2024-04-14,00:16:53.000,105,11090618,14685,0,1713053812,12997.036796929991,97.63249437000195,53480.315605200005 2024-04-14,00:16:54.000,105,11090622,14925,0,1713053813,12997.151314199997,97.56200307000108,53480.33656656001 2024-04-14,00:16:55.000,105,11090646,14405,0,1713053814,12997.205204680002,97.5126591599983,53480.39246352 2024-04-14,00:16:56.000,105,11090692,14325,0,1713053815,12997.319721949993,97.4774135100015,53480.385476400006 2024-04-14,00:16:57.000,105,11090648,14645,0,1713053816,12997.447711839988,97.39987308000127,53480.37848928001 2024-04-14,00:16:58.000,105,11090667,14685,0,1713053817,12997.528547559989,97.29413613000361,53480.35752792001 2024-04-14,00:16:59.000,105,11090694,14805,0,1713053818,12997.636328519999,97.21659570000338,53480.37848928001 2024-04-14,00:17:00.000,105,11090656,14805,0,1713053819,12997.683482689994,97.1320061400038,53480.385476400006 2024-04-14,00:17:01.000,105,11090654,14965,0,1713053820,12997.75084578999,97.06856397000229,53480.45534760001 2024-04-14,00:17:02.000,105,11090670,14725,0,1713053821,12997.79799996,97.00512180000078,53480.40643776001 2024-04-14,00:17:03.000,105,11090672,14605,0,1713053822,12997.824945199995,96.93463049999991,53480.46932184 2024-04-14,00:17:04.000,105,11090639,15165,0,1713053823,12997.87883568,96.82184442000289,53480.553167280006 2024-04-14,00:17:05.000,105,11090658,14885,0,1713053824,12997.91925354,96.71610746999795,53480.47630896001 2024-04-14,00:17:06.000,105,11090665,14405,0,1713053825,12997.925989849995,96.6738126900018,53480.46233472 2024-04-14,00:17:07.000,105,11090682,15205,0,1713053826,12997.89904461,96.61741964999965,53480.51124456 2024-04-14,00:17:08.000,105,11090618,14565,0,1713053827,12997.93946247,96.57512487000349,53480.50425744001 2024-04-14,00:17:09.000,105,11090650,14445,0,1713053828,12997.905780919995,96.57512487000349,53480.57412864001 2024-04-14,00:17:10.000,105,11090682,14805,0,1713053829,12997.905780919995,96.48348618000455,53480.54618016001 2024-04-14,00:17:11.000,105,11090675,14525,0,1713053830,12997.845154129995,96.46938791999855,53480.5601544 2024-04-14,00:17:12.000,105,11090653,14645,0,1713053831,12997.79799996,96.46938791999855,53480.5601544 2024-04-14,00:17:13.000,105,11090638,14845,0,1713053832,12997.764318409994,96.44119140000112,53480.57412864001 2024-04-14,00:17:14.000,105,11090623,14525,0,1713053833,12997.71042792999,96.44119140000112,53480.62303848001 2024-04-14,00:17:15.000,105,11090659,14645,0,1713053834,12997.784527339994,96.42004401000304,53480.602077120006 2024-04-14,00:17:16.000,105,11090625,14765,0,1713053835,12997.7575821,96.42004401000304,53480.62303848001 2024-04-14,00:17:17.000,105,11090656,14445,0,1713053836,12997.744109479994,96.40594575000432,53480.581115760004 2024-04-14,00:17:18.000,105,11090663,14445,0,1713053837,12997.737373169999,96.42004401000304,53480.581115760004 2024-04-14,00:17:19.000,105,11090732,14605,0,1713053838,12997.77779103,96.39889661999769,53480.58810288 2024-04-14,00:17:20.000,105,11090601,14685,0,1713053839,12997.81147257999,96.43414227000176,53480.58810288 2024-04-14,00:17:21.000,105,11090663,14965,0,1713053840,12997.885571989995,96.4270931400024,53480.59509000001 2024-04-14,00:17:22.000,105,11090645,14965,0,1713053841,12997.89230829999,96.46938791999855,53480.61605136 2024-04-14,00:17:23.000,105,11090652,14805,0,1713053842,12998.006825569995,96.53987921999942,53480.6300256 2024-04-14,00:17:24.000,105,11090634,14685,0,1713053843,12998.047243429995,96.55397747999814,53480.63701272 2024-04-14,00:17:25.000,105,11090658,14685,0,1713053844,12998.128079149996,96.57512487000349,53480.650986960005 2024-04-14,00:17:26.000,105,11090673,14445,0,1713053845,12998.195442249991,96.66676356000244,53480.64399984001 2024-04-14,00:17:27.000,105,11090638,14565,0,1713053846,12998.249332729996,96.69496007999987,53480.65797408 2024-04-14,00:17:28.000,105,11090637,14565,0,1713053847,12998.303223210001,96.76545138000074,53480.64399984001 2024-04-14,00:17:29.000,105,11090661,14165,0,1713053848,12998.350377379997,96.81479529000353,53480.6649612 2024-04-14,00:17:30.000,105,11090690,14485,0,1713053849,12998.343641070001,96.85709006999969,53480.67194832001 2024-04-14,00:17:31.000,105,11090691,14565,0,1713053850,12998.363850000002,96.9205322400012,53480.68592256 2024-04-14,00:17:32.000,105,11090668,14525,0,1713053851,12998.370586309997,96.89233572000376,53480.62303848001 2024-04-14,00:17:33.000,105,11090630,14205,0,1713053852,12998.384058930002,96.90643398000248,53480.68592256 2024-04-14,00:17:34.000,105,11090666,14605,0,1713053853,12998.343641070001,96.89233572000376,53480.65797408 2024-04-14,00:17:35.000,105,11090654,14245,0,1713053854,12998.316695829992,96.85709006999969,53480.67194832001 2024-04-14,00:17:36.000,105,11090628,14085,0,1713053855,12998.222387490001,96.87823745999776,53480.699896800004 2024-04-14,00:17:37.000,105,11090638,14205,0,1713053856,12998.155024389991,96.80774616000417,53480.69290968001 2024-04-14,00:17:38.000,105,11090654,14645,0,1713053857,12998.11460652999,96.72315660000459,53480.71387104001 2024-04-14,00:17:39.000,105,11090640,14485,0,1713053858,12998.047243429995,96.69496007999987,53480.67194832001 2024-04-14,00:17:40.000,105,11090632,14205,0,1713053859,12997.97314401999,96.68791095000051,53480.60906424 2024-04-14,00:17:41.000,105,11090676,14485,0,1713053860,12997.93272615999,96.64561617000436,53480.6649612 2024-04-14,00:17:42.000,105,11090668,14525,0,1713053861,12997.87209936999,96.59627226000157,53480.59509000001 2024-04-14,00:17:43.000,105,11090711,14485,0,1713053862,12997.865363059995,96.624468779999,53480.61605136 2024-04-14,00:17:44.000,105,11090653,14285,0,1713053863,12997.85862675,96.61037052000029,53480.6300256 2024-04-14,00:17:45.000,105,11090673,14365,0,1713053864,12997.83841782,96.59627226000157,53480.62303848001 2024-04-14,00:17:46.000,105,11090655,14725,0,1713053865,12997.824945199995,96.58922313000221,53480.60906424 2024-04-14,00:17:47.000,105,11090662,14525,0,1713053866,12997.845154129995,96.61741964999965,53480.5601544 2024-04-14,00:17:48.000,105,11090635,14565,0,1713053867,12997.85862675,96.624468779999,53480.60906424 2024-04-14,00:17:49.000,105,11090649,14205,0,1713053868,12997.905780919995,96.64561617000436,53480.57412864001 2024-04-14,00:17:50.000,105,11090650,14445,0,1713053869,12997.91251722999,96.69496007999987,53480.532205920004 2024-04-14,00:17:51.000,105,11090618,14325,0,1713053870,12998.02029819,96.72315660000459,53480.5601544 2024-04-14,00:17:52.000,105,11090629,14605,0,1713053871,12998.04050712,96.78659876999882,53480.581115760004 2024-04-14,00:17:53.000,105,11090652,14205,0,1713053872,12998.09439759999,96.77954963999946,53480.59509000001 2024-04-14,00:17:54.000,105,11090641,14885,0,1713053873,12998.148288079996,96.82889355000225,53480.57412864001 2024-04-14,00:17:55.000,105,11090668,14565,0,1713053874,12998.128079149996,96.85004094000033,53480.63701272 2024-04-14,00:17:56.000,105,11090639,14405,0,1713053875,12998.175233319991,96.89938485000312,53480.58810288 2024-04-14,00:17:57.000,105,11090645,14445,0,1713053876,12998.1617607,96.87823745999776,53480.581115760004 2024-04-14,00:17:58.000,105,11090689,14205,0,1713053877,12998.1617607,96.85004094000033,53480.59509000001 2024-04-14,00:17:59.000,105,11090652,14645,0,1713053878,12998.12134284,96.79364789999818,53480.57412864001 2024-04-14,00:18:00.000,105,11090654,14845,0,1713053879,12998.11460652999,96.76545138000074,53480.59509000001 2024-04-14,00:18:01.000,105,11090664,14485,0,1713053880,12998.067452359996,96.74430399000266,53480.650986960005 2024-04-14,00:18:02.000,105,11090603,14165,0,1713053881,12998.006825569995,96.7372548600033,53480.63701272 2024-04-14,00:18:03.000,105,11090681,14805,0,1713053882,12997.91925354,96.75135312000202,53480.65797408 2024-04-14,00:18:04.000,105,11090659,14525,0,1713053883,12997.89230829999,96.7725005100001,53480.67194832001 2024-04-14,00:18:05.000,105,11090653,14645,0,1713053884,12997.85189043999,96.78659876999882,53480.62303848001 2024-04-14,00:18:06.000,105,11090648,14765,0,1713053885,12997.824945199995,96.77954963999946,53480.65797408 2024-04-14,00:18:07.000,105,11090682,14405,0,1713053886,12997.81147257999,96.80774616000417,53480.62303848001 2024-04-14,00:18:08.000,105,11090644,14445,0,1713053887,12997.784527339994,96.81479529000353,53480.581115760004 2024-04-14,00:18:09.000,105,11090639,14605,0,1713053888,12997.75084578999,96.90643398000248,53480.62303848001 2024-04-14,00:18:10.000,105,11090606,14605,0,1713053889,12997.79126364999,96.89233572000376,53480.62303848001 2024-04-14,00:18:11.000,105,11090623,14605,0,1713053890,12997.79799996,96.96282702000462,53480.67893544 2024-04-14,00:18:12.000,105,11090639,14605,0,1713053891,12997.85189043999,96.9839744100027,53480.64399984001 2024-04-14,00:18:13.000,105,11090664,14325,0,1713053892,12997.885571989995,97.02626918999886,53480.64399984001 2024-04-14,00:18:14.000,105,11090604,14605,0,1713053893,12997.946198779995,97.02626918999886,53480.67893544 2024-04-14,00:18:15.000,105,11090700,14445,0,1713053894,12998.06071605,97.04036745000485,53480.64399984001 2024-04-14,00:18:16.000,105,11090680,14445,0,1713053895,12998.067452359996,96.99807267000142,53480.60906424 2024-04-14,00:18:17.000,105,11090635,14365,0,1713053896,12998.18196963,96.96987615000398,53480.63701272 2024-04-14,00:18:18.000,105,11090658,14605,0,1713053897,12998.195442249991,96.90643398000248,53480.59509000001 2024-04-14,00:18:19.000,105,11090631,14565,0,1713053898,12998.289750589996,96.86413919999904,53480.602077120006 2024-04-14,00:18:20.000,105,11090658,14525,0,1713053899,12998.323432140001,96.81479529000353,53480.64399984001 2024-04-14,00:18:21.000,105,11090664,14725,0,1713053900,12998.384058930002,96.70905833999859,53480.6300256 2024-04-14,00:18:22.000,105,11090690,14485,0,1713053901,12998.424476790002,96.63151790999837,53480.63701272 2024-04-14,00:18:23.000,105,11090626,14365,0,1713053902,12998.451422029997,96.53987921999942,53480.63701272 2024-04-14,00:18:24.000,105,11090630,14165,0,1713053903,12998.464894650002,96.47643704999791,53480.52521880001 2024-04-14,00:18:25.000,105,11090638,14525,0,1713053904,12998.444685720002,96.35660184000153,53480.602077120006 2024-04-14,00:18:26.000,105,11090632,14485,0,1713053905,12998.363850000002,96.30020879999938,53480.59509000001 2024-04-14,00:18:27.000,105,11090636,14565,0,1713053906,12998.397531549992,96.22266836999916,53480.602077120006 2024-04-14,00:18:28.000,105,11090633,14205,0,1713053907,12998.309959519996,96.23676662999787,53480.650986960005 2024-04-14,00:18:29.000,105,11090650,13885,0,1713053908,12998.229123799996,96.14512793999893,53480.650986960005 2024-04-14,00:18:30.000,105,11090672,14365,0,1713053909,12998.168497009996,96.16627533000428,53480.69290968001 2024-04-14,00:18:31.000,105,11090604,14565,0,1713053910,12998.09439759999,96.180373590003,53480.6300256 2024-04-14,00:18:32.000,105,11090652,14565,0,1713053911,12998.12134284,96.22971749999851,53480.67194832001 2024-04-14,00:18:33.000,105,11090652,14485,0,1713053912,12998.107870219996,96.28611054000066,53480.67194832001 2024-04-14,00:18:34.000,105,11090614,15045,0,1713053913,12998.05397973999,96.36365097000089,53480.602077120006 2024-04-14,00:18:35.000,105,11090591,14845,0,1713053914,12998.03377080999,96.47643704999791,53480.62303848001 2024-04-14,00:18:36.000,105,11090641,14725,0,1713053915,12998.05397973999,96.56807574000413,53480.6300256 2024-04-14,00:18:37.000,105,11090616,14765,0,1713053916,12998.09439759999,96.69496007999987,53480.62303848001 2024-04-14,00:18:38.000,105,11090608,14445,0,1713053917,12998.10113391,96.85004094000033,53480.6300256 2024-04-14,00:18:39.000,105,11090636,14245,0,1713053918,12998.168497009996,96.96282702000462,53480.602077120006 2024-04-14,00:18:40.000,105,11090606,14205,0,1713053919,12998.215651179991,97.11085874999844,53480.58810288 2024-04-14,00:18:41.000,105,11090639,14805,0,1713053920,12998.269541659996,97.18839917999867,53480.6300256 2024-04-14,00:18:42.000,105,11090625,14605,0,1713053921,12998.377322619992,97.27298873999825,53480.650986960005 2024-04-14,00:18:43.000,105,11090636,14725,0,1713053922,12998.485103580002,97.39987308000127,53480.6649612 2024-04-14,00:18:44.000,105,11090628,14565,0,1713053923,12998.532257749997,97.43511872999807,53480.58810288 2024-04-14,00:18:45.000,105,11090651,14525,0,1713053924,12998.579411919993,97.49151177000022,53480.61605136 2024-04-14,00:18:46.000,105,11090635,14765,0,1713053925,12998.673720259998,97.4774135100015,53480.61605136 2024-04-14,00:18:47.000,105,11090635,14885,0,1713053926,12998.741083359993,97.48446264000086,53480.61605136 2024-04-14,00:18:48.000,105,11090632,14485,0,1713053927,12998.774764909998,97.46331525000278,53480.61605136 2024-04-14,00:18:49.000,105,11090666,14445,0,1713053928,12998.754555979998,97.50561002999893,53480.59509000001 2024-04-14,00:18:50.000,105,11090600,14365,0,1713053929,12998.714138119998,97.4774135100015,53480.532205920004 2024-04-14,00:18:51.000,105,11090630,14645,0,1713053930,12998.673720259998,97.45626612000342,53480.6300256 2024-04-14,00:18:52.000,105,11090635,14525,0,1713053931,12998.700665499993,97.45626612000342,53480.61605136 2024-04-14,00:18:53.000,105,11090657,14325,0,1713053932,12998.653511329998,97.39987308000127,53480.63701272 2024-04-14,00:18:54.000,105,11090626,14405,0,1713053933,12998.599620849993,97.39987308000127,53480.67893544 2024-04-14,00:18:55.000,105,11090594,14645,0,1713053934,12998.512048819997,97.36462743000448,53480.68592256 2024-04-14,00:18:56.000,105,11090636,14525,0,1713053935,12998.431213099997,97.31528352000169,53480.60906424 2024-04-14,00:18:57.000,105,11090599,14685,0,1713053936,12998.296486899992,97.35757829999784,53480.67194832001 2024-04-14,00:18:58.000,105,11090629,14405,0,1713053937,12998.175233319991,97.36462743000448,53480.67194832001 2024-04-14,00:18:59.000,105,11090627,14845,0,1713053938,12998.06071605,97.39282395000191,53480.63701272 2024-04-14,00:19:00.000,105,11090621,14645,0,1713053939,12997.95293508999,97.4421678600047,53480.65797408 2024-04-14,00:19:01.000,105,11090647,14725,0,1713053940,12997.83841782,97.4774135100015,53480.6649612 2024-04-14,00:19:02.000,105,11090618,14285,0,1713053941,12997.804736269994,97.47036438000214,53480.60906424 2024-04-14,00:19:03.000,105,11090610,14445,0,1713053942,12997.676746379999,97.50561002999893,53480.6649612 2024-04-14,00:19:04.000,105,11090625,14605,0,1713053943,12997.643064829994,97.5126591599983,53480.699896800004 2024-04-14,00:19:05.000,105,11090628,14885,0,1713053944,12997.575701729998,97.5126591599983,53480.71387104001 2024-04-14,00:19:06.000,105,11090595,14565,0,1713053945,12997.542020179993,97.52675742000429,53480.650986960005 2024-04-14,00:19:07.000,105,11090615,14725,0,1713053946,12997.521811249993,97.55495394000172,53480.650986960005 2024-04-14,00:19:08.000,105,11090644,14645,0,1713053947,12997.528547559989,97.54790481000236,53480.65797408 2024-04-14,00:19:09.000,105,11090648,14365,0,1713053948,12997.521811249993,97.540855680003,53480.62303848001 2024-04-14,00:19:10.000,105,11090670,14925,0,1713053949,12997.542020179993,97.55495394000172,53480.6300256 2024-04-14,00:19:11.000,105,11090613,14885,0,1713053950,12997.555492799998,97.540855680003,53480.6300256 2024-04-14,00:19:12.000,105,11090584,14565,0,1713053951,12997.629592209989,97.56200307000108,53480.59509000001 2024-04-14,00:19:13.000,105,11090617,14725,0,1713053952,12997.663273759994,97.540855680003,53480.58810288 2024-04-14,00:19:14.000,105,11090622,14845,0,1713053953,12997.643064829994,97.49856089999957,53480.59509000001 2024-04-14,00:19:15.000,105,11090613,14805,0,1713053954,12997.656537449999,97.49856089999957,53480.59509000001 2024-04-14,00:19:16.000,105,11090627,14605,0,1713053955,12997.663273759994,97.50561002999893,53480.52521880001 2024-04-14,00:19:17.000,105,11090657,14605,0,1713053956,12997.589174349989,97.49151177000022,53480.62303848001 2024-04-14,00:19:18.000,105,11090597,14325,0,1713053957,12997.575701729998,97.51970828999765,53480.56714152 2024-04-14,00:19:19.000,105,11090610,14205,0,1713053958,12997.575701729998,97.55495394000172,53480.62303848001 2024-04-14,00:19:20.000,105,11090598,14405,0,1713053959,12997.595910659998,97.52675742000429,53480.52521880001 2024-04-14,00:19:21.000,105,11090599,14405,0,1713053960,12997.542020179993,97.5761013299998,53480.4902832 2024-04-14,00:19:22.000,105,11090638,14405,0,1713053961,12997.474657079998,97.58315045999916,53480.53919304 2024-04-14,00:19:23.000,105,11090610,14725,0,1713053962,12997.447711839988,97.59724871999788,53480.420412 2024-04-14,00:19:24.000,105,11090640,14445,0,1713053963,12997.427502909988,97.61134698000387,53480.44137336 2024-04-14,00:19:25.000,105,11090578,14365,0,1713053964,12997.366876120002,97.61839611000323,53480.385476400006 2024-04-14,00:19:26.000,105,11090630,14445,0,1713053965,12997.319721949993,97.68183828000474,53480.44137336 2024-04-14,00:19:27.000,105,11090641,14325,0,1713053966,12997.299513019992,97.7241330600009,53480.44137336 2024-04-14,00:19:28.000,105,11090612,14525,0,1713053967,12997.279304089992,97.80872262000048,53480.46932184 2024-04-14,00:19:29.000,105,11090567,14325,0,1713053968,12997.286040400002,97.88626305000071,53480.42739912001 2024-04-14,00:19:30.000,105,11090625,14445,0,1713053969,12997.279304089992,97.9356069600035,53480.37150216 2024-04-14,00:19:31.000,105,11090629,14525,0,1713053970,12997.292776709997,98.05544216999988,53480.44137336 2024-04-14,00:19:32.000,105,11090597,14445,0,1713053971,12997.319721949993,98.14708085999882,53480.385476400006 2024-04-14,00:19:33.000,105,11090605,14645,0,1713053972,12997.292776709997,98.21052303000033,53480.40643776001 2024-04-14,00:19:34.000,105,11090586,14565,0,1713053973,12997.346667190002,98.30216171999928,53480.47630896001 2024-04-14,00:19:35.000,105,11090593,14205,0,1713053974,12997.339930879993,98.3444565000027,53480.46233472 2024-04-14,00:19:36.000,105,11090647,14405,0,1713053975,12997.407293980003,98.42904606000229,53480.4902832 2024-04-14,00:19:37.000,105,11090631,14405,0,1713053976,12997.488129699988,98.42199693000293,53480.57412864001 2024-04-14,00:19:38.000,105,11090590,14565,0,1713053977,12997.501602319993,98.45724257999973,53480.46233472 2024-04-14,00:19:39.000,105,11090638,14445,0,1713053978,12997.535283869998,98.47134083999845,53480.50425744001 2024-04-14,00:19:40.000,105,11090623,14085,0,1713053979,12997.589174349989,98.45724257999973,53480.52521880001 2024-04-14,00:19:41.000,105,11090622,14125,0,1713053980,12997.589174349989,98.40084954000486,53480.51124456 2024-04-14,00:19:42.000,105,11090610,14445,0,1713053981,12997.649801139989,98.33740737000335,53480.50425744001 2024-04-14,00:19:43.000,105,11090662,14405,0,1713053982,12997.656537449999,98.25281781000376,53480.51823168 2024-04-14,00:19:44.000,105,11090597,14405,0,1713053983,12997.73063685999,98.10478608000267,53480.483296080005 2024-04-14,00:19:45.000,105,11090643,14365,0,1713053984,12997.737373169999,97.95675435000157,53480.49727032 2024-04-14,00:19:46.000,105,11090588,14365,0,1713053985,12997.77105471999,97.81577174999984,53480.51823168 2024-04-14,00:19:47.000,105,11090574,14525,0,1713053986,12997.77779103,97.70298567000282,53480.57412864001 2024-04-14,00:19:48.000,105,11090621,14605,0,1713053987,12997.845154129995,97.56905220000044,53480.57412864001 2024-04-14,00:19:49.000,105,11090592,14645,0,1713053988,12997.85189043999,97.48446264000086,53480.602077120006 2024-04-14,00:19:50.000,105,11090594,14965,0,1713053989,12997.91925354,97.39282395000191,53480.581115760004 2024-04-14,00:19:51.000,105,11090629,14805,0,1713053990,12997.966407709995,97.32233265000104,53480.58810288 2024-04-14,00:19:52.000,105,11090651,14405,0,1713053991,12998.047243429995,97.29413613000361,53480.61605136 2024-04-14,00:19:53.000,105,11090656,14525,0,1713053992,12998.09439759999,97.28003787000489,53480.650986960005 2024-04-14,00:19:54.000,105,11090612,14685,0,1713053993,12998.175233319991,97.25184135000018,53480.6300256 2024-04-14,00:19:55.000,105,11090621,14085,0,1713053994,12998.229123799996,97.32233265000104,53480.65797408 2024-04-14,00:19:56.000,105,11090647,14565,0,1713053995,12998.350377379997,97.39282395000191,53480.70688392 2024-04-14,00:19:57.000,105,11090602,14805,0,1713053996,12998.417740479992,97.4421678600047,53480.67893544 2024-04-14,00:19:58.000,105,11090614,14485,0,1713053997,12998.518785129992,97.51970828999765,53480.6649612 2024-04-14,00:19:59.000,105,11090656,14765,0,1713053998,12998.660247639993,97.61134698000387,53480.72784528 2024-04-14,00:20:00.000,105,11090615,14565,0,1713053999,12998.741083359993,97.7241330600009,53480.720858160006 2024-04-14,00:20:01.000,105,11090617,14485,0,1713054000,12998.815182769999,97.80167349000112,53480.8047036 2024-04-14,00:20:02.000,105,11090634,14725,0,1713054001,12998.869073249989,97.92150870000478,53480.769768000006 2024-04-14,00:20:03.000,105,11090642,14565,0,1713054002,12998.90949110999,97.98495086999901,53480.769768000006 2024-04-14,00:20:04.000,105,11090615,14645,0,1713054003,12998.902754799994,98.05544216999988,53480.79072936001 2024-04-14,00:20:05.000,105,11090612,14685,0,1713054004,12998.922963729994,98.0695404299986,53480.8745748 2024-04-14,00:20:06.000,105,11090632,14645,0,1713054005,12998.92970003999,98.01314739000372,53480.85361344 2024-04-14,00:20:07.000,105,11090637,14485,0,1713054006,12998.848864319989,98.01314739000372,53480.916497520004 2024-04-14,00:20:08.000,105,11090649,14525,0,1713054007,12998.727610739988,97.96380348000093,53480.916497520004 2024-04-14,00:20:09.000,105,11090634,14485,0,1713054008,12998.633302399998,97.90741043999878,53480.96540736 2024-04-14,00:20:10.000,105,11090600,14525,0,1713054009,12998.545730370002,97.80167349000112,53480.93047176001 2024-04-14,00:20:11.000,105,11090626,14565,0,1713054010,12998.350377379997,97.7241330600009,53480.89553616 2024-04-14,00:20:12.000,105,11090649,15165,0,1713054011,12998.249332729996,97.63249437000195,53480.944446 2024-04-14,00:20:13.000,105,11090628,14645,0,1713054012,12998.134815459991,97.61839611000323,53480.90951040001 2024-04-14,00:20:14.000,105,11090618,14485,0,1713054013,12997.966407709995,97.51970828999765,53480.89553616 2024-04-14,00:20:15.000,105,11090628,14645,0,1713054014,12997.824945199995,97.49151177000022,53480.888549040006 2024-04-14,00:20:16.000,105,11090646,15005,0,1713054015,12997.656537449999,97.42102046999935,53480.86060056001 2024-04-14,00:20:17.000,105,11090599,14805,0,1713054016,12997.542020179993,97.35757829999784,53480.83265208 2024-04-14,00:20:18.000,105,11090619,14765,0,1713054017,12997.427502909988,97.3787256900032,53480.83265208 2024-04-14,00:20:19.000,105,11090649,14845,0,1713054018,12997.353403499998,97.33643090999976,53480.79771648 2024-04-14,00:20:20.000,105,11090673,14885,0,1713054019,12997.306249330002,97.31528352000169,53480.82566496 2024-04-14,00:20:21.000,105,11090585,14925,0,1713054020,12997.272567779997,97.33643090999976,53480.82566496 2024-04-14,00:20:22.000,105,11090621,15045,0,1713054021,12997.265831470002,97.3293817800004,53480.72784528 2024-04-14,00:20:23.000,105,11090622,14685,0,1713054022,12997.245622540002,97.33643090999976,53480.77675512 2024-04-14,00:20:24.000,105,11090584,14805,0,1713054023,12997.279304089992,97.35757829999784,53480.72784528 2024-04-14,00:20:25.000,105,11090653,15125,0,1713054024,12997.272567779997,97.3787256900032,53480.720858160006 2024-04-14,00:20:26.000,105,11090686,14645,0,1713054025,12997.339930879993,97.38577482000255,53480.69290968001 2024-04-14,00:20:27.000,105,11090607,14845,0,1713054026,12997.333194569997,97.43511872999807,53480.59509000001 2024-04-14,00:20:28.000,105,11090614,14805,0,1713054027,12997.366876120002,97.42806959999871,53480.602077120006 2024-04-14,00:20:29.000,105,11090629,14565,0,1713054028,12997.360139809993,97.36462743000448,53480.56714152 2024-04-14,00:20:30.000,105,11090626,14645,0,1713054029,12997.333194569997,97.38577482000255,53480.57412864001 2024-04-14,00:20:31.000,105,11090660,14645,0,1713054030,12997.353403499998,97.37167656000383,53480.553167280006 2024-04-14,00:20:32.000,105,11090645,14445,0,1713054031,12997.339930879993,97.36462743000448,53480.56714152 2024-04-14,00:20:33.000,105,11090625,14525,0,1713054032,12997.292776709997,97.39282395000191,53480.532205920004 2024-04-14,00:20:34.000,105,11090626,14765,0,1713054033,12997.252358849997,97.36462743000448,53480.5601544 2024-04-14,00:20:35.000,105,11090638,14845,0,1713054034,12997.218677299992,97.34348003999912,53480.44836048 2024-04-14,00:20:36.000,105,11090605,14925,0,1713054035,12997.191732059997,97.39282395000191,53480.46932184 2024-04-14,00:20:37.000,105,11090604,15045,0,1713054036,12997.151314199997,97.39987308000127,53480.434386240006 2024-04-14,00:20:38.000,105,11090665,14885,0,1713054037,12997.137841579992,97.35757829999784,53480.385476400006 2024-04-14,00:20:39.000,105,11090694,14805,0,1713054038,12997.097423719992,97.40692221000063,53480.35752792001 2024-04-14,00:20:40.000,105,11090623,14445,0,1713054039,12997.077214789992,97.39987308000127,53480.32957944 2024-04-14,00:20:41.000,105,11090607,15125,0,1713054040,12997.050269549996,97.42102046999935,53480.32259232 2024-04-14,00:20:42.000,105,11090620,14365,0,1713054041,12996.989642759996,97.36462743000448,53480.32259232 2024-04-14,00:20:43.000,105,11090643,14645,0,1713054042,12996.949224899996,97.3787256900032,53480.27368248 2024-04-14,00:20:44.000,105,11090648,14565,0,1713054043,12996.90207073,97.37167656000383,53480.28765672001 2024-04-14,00:20:45.000,105,11090643,14965,0,1713054044,12996.92227966,97.38577482000255,53480.27368248 2024-04-14,00:20:46.000,105,11090639,14925,0,1713054045,12996.89533441999,97.35052916999848,53480.2806696 2024-04-14,00:20:47.000,105,11090604,14525,0,1713054046,12996.90207073,97.36462743000448,53480.25272112 2024-04-14,00:20:48.000,105,11090638,14645,0,1713054047,12996.89533441999,97.31528352000169,53480.22477264 2024-04-14,00:20:49.000,105,11090636,14605,0,1713054048,12996.915543349991,97.27298873999825,53480.22477264 2024-04-14,00:20:50.000,105,11090604,14765,0,1713054049,12996.96269752,97.2306939600021,53480.23874688001 2024-04-14,00:20:51.000,105,11090636,14645,0,1713054050,12996.996379069991,97.25889047999954,53480.217785520006 2024-04-14,00:20:52.000,105,11090602,14565,0,1713054051,12997.023324310001,97.24479222000082,53480.16188856 2024-04-14,00:20:53.000,105,11090632,14885,0,1713054052,12997.083951100001,97.25184135000018,53480.20381128 2024-04-14,00:20:54.000,105,11090650,14485,0,1713054053,12997.110896339997,97.27298873999825,53480.18983704001 2024-04-14,00:20:55.000,105,11090603,14685,0,1713054054,12997.144577890002,97.31528352000169,53480.1059916 2024-04-14,00:20:56.000,105,11090640,14485,0,1713054055,12997.211940989997,97.35757829999784,53480.12695296 2024-04-14,00:20:57.000,105,11090603,14565,0,1713054056,12997.279304089992,97.36462743000448,53480.05708176 2024-04-14,00:20:58.000,105,11090634,14565,0,1713054057,12997.360139809993,97.43511872999807,53480.07105600001 2024-04-14,00:20:59.000,105,11090630,14485,0,1713054058,12997.333194569997,97.45626612000342,53480.12695296 2024-04-14,00:21:00.000,105,11090627,14725,0,1713054059,12997.407293980003,97.52675742000429,53480.099004480006 2024-04-14,00:21:01.000,105,11090635,14565,0,1713054060,12997.407293980003,97.5761013299998,53480.11996584001 2024-04-14,00:21:02.000,105,11090637,14525,0,1713054061,12997.420766599993,97.58315045999916,53480.16188856 2024-04-14,00:21:03.000,105,11090627,14725,0,1713054062,12997.440975529993,97.59724871999788,53480.13394008 2024-04-14,00:21:04.000,105,11090619,14685,0,1713054063,12997.461184459993,97.60429785000451,53480.08503024 2024-04-14,00:21:05.000,105,11090656,15085,0,1713054064,12997.501602319993,97.63954350000131,53480.11297872 2024-04-14,00:21:06.000,105,11090627,14845,0,1713054065,12997.481393389993,97.61839611000323,53480.11297872 2024-04-14,00:21:07.000,105,11090639,14405,0,1713054066,12997.467920769988,97.5761013299998,53480.1059916 2024-04-14,00:21:08.000,105,11090648,14365,0,1713054067,12997.454448149998,97.53380655000365,53480.11297872 2024-04-14,00:21:09.000,105,11090601,14805,0,1713054068,12997.434239219998,97.51970828999765,53480.12695296 2024-04-14,00:21:10.000,105,11090614,14885,0,1713054069,12997.467920769988,97.50561002999893,53480.09201736001 2024-04-14,00:21:11.000,105,11090620,14365,0,1713054070,12997.488129699988,97.46331525000278,53480.09201736001 2024-04-14,00:21:12.000,105,11090628,14525,0,1713054071,12997.494866009998,97.41397133999999,53480.11297872 2024-04-14,00:21:13.000,105,11090656,14405,0,1713054072,12997.494866009998,97.38577482000255,53480.12695296 2024-04-14,00:21:14.000,105,11090659,14885,0,1713054073,12997.494866009998,97.33643090999976,53480.15490144 2024-04-14,00:21:15.000,105,11090633,14525,0,1713054074,12997.508338629988,97.31528352000169,53480.18284992 2024-04-14,00:21:16.000,105,11090623,14565,0,1713054075,12997.555492799998,97.27298873999825,53480.1758628 2024-04-14,00:21:17.000,105,11090609,14325,0,1713054076,12997.562229109993,97.25889047999954,53480.15490144 2024-04-14,00:21:18.000,105,11090617,14485,0,1713054077,12997.609383279989,97.2306939600021,53480.12695296 2024-04-14,00:21:19.000,105,11090624,14765,0,1713054078,12997.670010069989,97.17430091999995,53480.18284992 2024-04-14,00:21:20.000,105,11090581,14925,0,1713054079,12997.69021899999,97.17430091999995,53480.18284992 2024-04-14,00:21:21.000,105,11090626,14765,0,1713054080,12997.7575821,97.15315353000187,53480.11996584001 2024-04-14,00:21:22.000,105,11090647,14605,0,1713054081,12997.764318409994,97.082662230001,53480.11996584001 2024-04-14,00:21:23.000,105,11090639,14365,0,1713054082,12997.865363059995,97.06856397000229,53480.12695296 2024-04-14,00:21:24.000,105,11090644,14365,0,1713054083,12997.93946247,97.04741658000421,53480.16188856 2024-04-14,00:21:25.000,105,11090640,14725,0,1713054084,12997.97988033,96.99807267000142,53480.147914320005 2024-04-14,00:21:26.000,105,11090583,14605,0,1713054085,12998.01356187999,96.97692528000334,53480.11996584001 2024-04-14,00:21:27.000,105,11090594,14165,0,1713054086,12998.11460652999,96.92758137000055,53480.11996584001 2024-04-14,00:21:28.000,105,11090644,14485,0,1713054087,12998.215651179991,96.96282702000462,53480.16188856 2024-04-14,00:21:29.000,105,11090629,14365,0,1713054088,12998.296486899992,96.99102354000206,53480.16188856 2024-04-14,00:21:30.000,105,11090597,14645,0,1713054089,12998.390795239997,97.00512180000078,53480.16188856 2024-04-14,00:21:31.000,105,11090557,14685,0,1713054090,12998.471630959997,96.9839744100027,53480.09201736001 2024-04-14,00:21:32.000,105,11090585,14605,0,1713054091,12998.613093469998,97.0192200599995,53480.18284992 2024-04-14,00:21:33.000,105,11090597,14565,0,1713054092,12998.714138119998,97.05446571000357,53480.18983704001 2024-04-14,00:21:34.000,105,11090619,14765,0,1713054093,12998.794973839998,97.06856397000229,53480.16188856 2024-04-14,00:21:35.000,105,11090566,14285,0,1713054094,12998.882545869994,97.12495701000444,53480.18284992 2024-04-14,00:21:36.000,105,11090655,14525,0,1713054095,12998.97685421,97.09676048999972,53480.245734000004 2024-04-14,00:21:37.000,105,11090662,14725,0,1713054096,12999.024008379994,97.16725179000059,53480.2806696 2024-04-14,00:21:38.000,105,11090629,14845,0,1713054097,12999.09137147999,97.11085874999844,53480.28765672001 2024-04-14,00:21:39.000,105,11090642,14445,0,1713054098,12999.125053029995,97.18135004999931,53480.32259232 2024-04-14,00:21:40.000,105,11090644,14565,0,1713054099,12999.17894351,97.15315353000187,53480.266695360006 2024-04-14,00:21:41.000,105,11090603,14725,0,1713054100,12999.205888749995,97.13905527000315,53480.29464384 2024-04-14,00:21:42.000,105,11090630,14245,0,1713054101,12999.205888749995,97.10380961999908,53480.33656656001 2024-04-14,00:21:43.000,105,11090626,14445,0,1713054102,12999.17894351,97.02626918999886,53480.39246352 2024-04-14,00:21:44.000,105,11090656,14685,0,1713054103,12999.15873458,96.96987615000398,53480.420412 2024-04-14,00:21:45.000,105,11090638,14325,0,1713054104,12999.09137147999,96.90643398000248,53480.37848928001 2024-04-14,00:21:46.000,105,11090627,14805,0,1713054105,12999.05768993,96.8852865900044,53480.37150216 2024-04-14,00:21:47.000,105,11090600,14525,0,1713054106,12999.037481,96.83594268000161,53480.42739912001 2024-04-14,00:21:48.000,105,11090622,14325,0,1713054107,12998.99032682999,96.79364789999818,53480.46233472 2024-04-14,00:21:49.000,105,11090647,14725,0,1713054108,12998.956645279999,96.79364789999818,53480.45534760001 2024-04-14,00:21:50.000,105,11090639,14485,0,1713054109,12998.882545869994,96.79364789999818,53480.46233472 2024-04-14,00:21:51.000,105,11090662,14445,0,1713054110,12998.875809559999,96.80774616000417,53480.44137336 2024-04-14,00:21:52.000,105,11090673,14765,0,1713054111,12998.781501219994,96.84299181000097,53480.44836048 2024-04-14,00:21:53.000,105,11090640,14365,0,1713054112,12998.747819669989,96.84299181000097,53480.42739912001 2024-04-14,00:21:54.000,105,11090641,14365,0,1713054113,12998.714138119998,96.87823745999776,53480.46233472 2024-04-14,00:21:55.000,105,11090632,14445,0,1713054114,12998.646775019988,96.89233572000376,53480.44836048 2024-04-14,00:21:56.000,105,11090627,14365,0,1713054115,12998.592884539998,97.00512180000078,53480.47630896001 2024-04-14,00:21:57.000,105,11090605,14525,0,1713054116,12998.579411919993,97.06151484000293,53480.44836048 2024-04-14,00:21:58.000,105,11090660,14685,0,1713054117,12998.525521440002,97.1320061400038,53480.42739912001 2024-04-14,00:21:59.000,105,11090596,14605,0,1713054118,12998.471630959997,97.20954657000402,53480.46233472 2024-04-14,00:22:00.000,105,11090601,14805,0,1713054119,12998.458158339992,97.2659396099989,53480.40643776001 2024-04-14,00:22:01.000,105,11090609,14645,0,1713054120,12998.411004169997,97.35052916999848,53480.37150216 2024-04-14,00:22:02.000,105,11090663,14245,0,1713054121,12998.377322619992,97.39282395000191,53480.420412 2024-04-14,00:22:03.000,105,11090618,14325,0,1713054122,12998.417740479992,97.43511872999807,53480.44836048 2024-04-14,00:22:04.000,105,11090626,14805,0,1713054123,12998.343641070001,97.48446264000086,53480.39945064 2024-04-14,00:22:05.000,105,11090647,14485,0,1713054124,12998.303223210001,97.51970828999765,53480.39945064 2024-04-14,00:22:06.000,105,11090611,14565,0,1713054125,12998.316695829992,97.59724871999788,53480.39945064 2024-04-14,00:22:07.000,105,11090627,14725,0,1713054126,12998.350377379997,97.61134698000387,53480.420412 2024-04-14,00:22:08.000,105,11090615,14845,0,1713054127,12998.309959519996,97.61134698000387,53480.385476400006 2024-04-14,00:22:09.000,105,11090619,14925,0,1713054128,12998.397531549992,97.6747891499981,53480.364515040004 2024-04-14,00:22:10.000,105,11090608,14565,0,1713054129,12998.411004169997,97.68183828000474,53480.420412 2024-04-14,00:22:11.000,105,11090616,14525,0,1713054130,12998.431213099997,97.71003480000218,53480.39945064 2024-04-14,00:22:12.000,105,11090652,14805,0,1713054131,12998.417740479992,97.71003480000218,53480.42739912001 2024-04-14,00:22:13.000,105,11090600,14165,0,1713054132,12998.424476790002,97.73118219000025,53480.39246352 2024-04-14,00:22:14.000,105,11090591,14485,0,1713054133,12998.404267860002,97.73118219000025,53480.44836048 2024-04-14,00:22:15.000,105,11090592,14325,0,1713054134,12998.431213099997,97.75232957999833,53480.385476400006 2024-04-14,00:22:16.000,105,11090614,14605,0,1713054135,12998.424476790002,97.7241330600009,53480.420412 2024-04-14,00:22:17.000,105,11090598,14605,0,1713054136,12998.437949409992,97.71708393000154,53480.434386240006 2024-04-14,00:22:18.000,105,11090619,14205,0,1713054137,12998.390795239997,97.73118219000025,53480.420412 2024-04-14,00:22:19.000,105,11090605,14685,0,1713054138,12998.444685720002,97.7241330600009,53480.44836048 2024-04-14,00:22:20.000,105,11090608,14325,0,1713054139,12998.411004169997,97.69593654000346,53480.39246352 2024-04-14,00:22:21.000,105,11090607,14245,0,1713054140,12998.384058930002,97.73118219000025,53480.364515040004 2024-04-14,00:22:22.000,105,11090587,14525,0,1713054141,12998.404267860002,97.7241330600009,53480.413424880004 2024-04-14,00:22:23.000,105,11090636,14485,0,1713054142,12998.370586309997,97.75232957999833,53480.35752792001 2024-04-14,00:22:24.000,105,11090577,14445,0,1713054143,12998.404267860002,97.79462436000176,53480.29464384 2024-04-14,00:22:25.000,105,11090558,14525,0,1713054144,12998.431213099997,97.82987000999856,53480.37150216 2024-04-14,00:22:26.000,105,11090571,14365,0,1713054145,12998.370586309997,97.90036130999943,53480.385476400006 2024-04-14,00:22:27.000,105,11090616,14685,0,1713054146,12998.377322619992,97.9356069600035,53480.364515040004 2024-04-14,00:22:28.000,105,11090616,14725,0,1713054147,12998.330168449997,97.97085261000029,53480.39246352 2024-04-14,00:22:29.000,105,11090635,14325,0,1713054148,12998.336904759992,98.02019652000308,53480.40643776001 2024-04-14,00:22:30.000,105,11090580,14365,0,1713054149,12998.323432140001,98.0695404299986,53480.37848928001 2024-04-14,00:22:31.000,105,11090609,14725,0,1713054150,12998.289750589996,98.09773695000331,53480.420412 2024-04-14,00:22:32.000,105,11090610,14405,0,1713054151,12998.242596420001,98.11183521000203,53480.45534760001 2024-04-14,00:22:33.000,105,11090604,14565,0,1713054152,12998.195442249991,98.11183521000203,53480.39246352 2024-04-14,00:22:34.000,105,11090608,14725,0,1713054153,12998.128079149996,98.17527738000354,53480.385476400006 2024-04-14,00:22:35.000,105,11090614,14885,0,1713054154,12998.087661289996,98.15412998999818,53480.44137336 2024-04-14,00:22:36.000,105,11090636,14605,0,1713054155,12997.97314401999,98.11183521000203,53480.420412 2024-04-14,00:22:37.000,105,11090601,14445,0,1713054156,12997.85189043999,98.1329826000001,53480.46932184 2024-04-14,00:22:38.000,105,11090669,14685,0,1713054157,12997.7575821,98.12593347000075,53480.40643776001 2024-04-14,00:22:39.000,105,11090619,14445,0,1713054158,12997.737373169999,98.14003172999946,53480.413424880004 2024-04-14,00:22:40.000,105,11090601,14405,0,1713054159,12997.622855899994,98.1329826000001,53480.44137336 2024-04-14,00:22:41.000,105,11090609,14645,0,1713054160,12997.501602319993,98.09068782000395,53480.39246352 2024-04-14,00:22:42.000,105,11090633,14605,0,1713054161,12997.440975529993,98.1329826000001,53480.39246352 2024-04-14,00:22:43.000,105,11090586,14565,0,1713054162,12997.366876120002,98.16117912000482,53480.40643776001 2024-04-14,00:22:44.000,105,11090559,14565,0,1713054163,12997.272567779997,98.18937564000225,53480.40643776001 2024-04-14,00:22:45.000,105,11090616,14765,0,1713054164,12997.259095159992,98.18937564000225,53480.33656656001 2024-04-14,00:22:46.000,105,11090635,14565,0,1713054165,12997.158050509992,98.22462128999905,53480.34355368 2024-04-14,00:22:47.000,105,11090614,14685,0,1713054166,12997.151314199997,98.2457686800044,53480.3505408 2024-04-14,00:22:48.000,105,11090625,14645,0,1713054167,12997.117632649992,98.29511258999992,53480.29464384 2024-04-14,00:22:49.000,105,11090597,14685,0,1713054168,12997.070478479996,98.32330911000463,53480.37150216 2024-04-14,00:22:50.000,105,11090635,14845,0,1713054169,12997.083951100001,98.35855476000143,53480.32259232 2024-04-14,00:22:51.000,105,11090583,14965,0,1713054170,12997.036796929991,98.40084954000486,53480.32259232 2024-04-14,00:22:52.000,105,11090556,14885,0,1713054171,12996.935752279991,98.44314432000101,53480.34355368 2024-04-14,00:22:53.000,105,11090622,14325,0,1713054172,12996.908807039996,98.44314432000101,53480.33656656001 2024-04-14,00:22:54.000,105,11090604,14605,0,1713054173,12996.85491655999,98.47134083999845,53480.30861808001 2024-04-14,00:22:55.000,105,11090619,15005,0,1713054174,12996.82123501,98.48543910000444,53480.27368248 2024-04-14,00:22:56.000,105,11090580,14485,0,1713054175,12996.76060822,98.48543910000444,53480.29464384 2024-04-14,00:22:57.000,105,11090593,14485,0,1713054176,12996.71345404999,98.47134083999845,53480.245734000004 2024-04-14,00:22:58.000,105,11090626,14845,0,1713054177,12996.63935464,98.48543910000444,53480.28765672001 2024-04-14,00:22:59.000,105,11090593,14685,0,1713054178,12996.57199153999,98.4783899699978,53480.22477264 2024-04-14,00:23:00.000,105,11090636,14565,0,1713054179,12996.565255229994,98.49953736000316,53480.25970824001 2024-04-14,00:23:01.000,105,11090619,14765,0,1713054180,12996.518101059999,98.51363562000188,53480.217785520006 2024-04-14,00:23:02.000,105,11090598,14765,0,1713054181,12996.497892129999,98.5277338800006,53480.196824160004 2024-04-14,00:23:03.000,105,11090626,14365,0,1713054182,12996.53830999,98.54183213999931,53480.16887568001 2024-04-14,00:23:04.000,105,11090593,14805,0,1713054183,12996.57199153999,98.57707779000339,53480.147914320005 2024-04-14,00:23:05.000,105,11090621,14565,0,1713054184,12996.585464159994,98.5911760500021,53480.12695296 2024-04-14,00:23:06.000,105,11090615,14685,0,1713054185,12996.605673089995,98.61232344000018,53480.11297872 2024-04-14,00:23:07.000,105,11090595,14885,0,1713054186,12996.69324511999,98.59822518000146,53480.13394008 2024-04-14,00:23:08.000,105,11090668,14525,0,1713054187,12996.67303618999,98.59822518000146,53480.029133280004 2024-04-14,00:23:09.000,105,11090633,14525,0,1713054188,12996.78081715,98.5911760500021,53480.02214616001 2024-04-14,00:23:10.000,105,11090668,14605,0,1713054189,12996.84144394,98.57707779000339,53480.08503024 2024-04-14,00:23:11.000,105,11090631,14405,0,1713054190,12996.908807039996,98.60527431000082,53480.07105600001 2024-04-14,00:23:12.000,105,11090676,14565,0,1713054191,12996.96269752,98.54183213999931,53480.08503024 2024-04-14,00:23:13.000,105,11090628,14805,0,1713054192,12996.969433829996,98.55593039999803,53480.01515904 2024-04-14,00:23:14.000,105,11090608,14805,0,1713054193,12996.96269752,98.55593039999803,53479.99419768 2024-04-14,00:23:15.000,105,11090665,14765,0,1713054194,12997.016587999991,98.47134083999845,53480.050094640006 2024-04-14,00:23:16.000,105,11090641,14725,0,1713054195,12996.955961209991,98.47134083999845,53480.0361204 2024-04-14,00:23:17.000,105,11090623,14445,0,1713054196,12996.969433829996,98.44314432000101,53480.02214616001 2024-04-14,00:23:18.000,105,11090634,14685,0,1713054197,12996.92227966,98.42199693000293,53480.00817192 2024-04-14,00:23:19.000,105,11090621,14725,0,1713054198,12996.848180249995,98.41494780000357,53480.02214616001 2024-04-14,00:23:20.000,105,11090605,14365,0,1713054199,12996.79428976999,98.40789867000422,53480.029133280004 2024-04-14,00:23:21.000,105,11090634,15005,0,1713054200,12996.767344529995,98.35150563000207,53479.980223440005 2024-04-14,00:23:22.000,105,11090623,14685,0,1713054201,12996.69998143,98.38675127999886,53479.99419768 2024-04-14,00:23:23.000,105,11090618,14845,0,1713054202,12996.63935464,98.35150563000207,53480.01515904 2024-04-14,00:23:24.000,105,11090619,14685,0,1713054203,12996.59220046999,98.39380040999822,53479.95926208 2024-04-14,00:23:25.000,105,11090609,14525,0,1713054204,12996.53157367999,98.40084954000486,53479.93830072 2024-04-14,00:23:26.000,105,11090627,14485,0,1713054205,12996.518101059999,98.42904606000229,53479.98721056 2024-04-14,00:23:27.000,105,11090607,14485,0,1713054206,12996.477683199999,98.42904606000229,53479.95227496001 2024-04-14,00:23:28.000,105,11090623,14725,0,1713054207,12996.417056409999,98.42904606000229,53479.95926208 2024-04-14,00:23:29.000,105,11090588,14285,0,1713054208,12996.430529029989,98.45724257999973,53479.980223440005 2024-04-14,00:23:30.000,105,11090598,14685,0,1713054209,12996.464210579994,98.47134083999845,53479.99419768 2024-04-14,00:23:31.000,105,11090605,14285,0,1713054210,12996.457474269999,98.5277338800006,53479.931313600006 2024-04-14,00:23:32.000,105,11090644,14525,0,1713054211,12996.450737959989,98.53478300999996,53479.91733936 2024-04-14,00:23:33.000,105,11090617,14645,0,1713054212,12996.484419509994,98.54888126999867,53479.92432648001 2024-04-14,00:23:34.000,105,11090635,14725,0,1713054213,12996.504628439994,98.59822518000146,53479.910352240004 2024-04-14,00:23:35.000,105,11090572,14965,0,1713054214,12996.53830999,98.6264216999989,53479.91733936 2024-04-14,00:23:36.000,105,11090591,14845,0,1713054215,12996.57199153999,98.66871648000233,53479.85445528001 2024-04-14,00:23:37.000,105,11090583,14725,0,1713054216,12996.61240939999,98.69691299999977,53479.90336512001 2024-04-14,00:23:38.000,105,11090625,14725,0,1713054217,12996.646090949995,98.71806038999785,53479.931313600006 2024-04-14,00:23:39.000,105,11090564,14405,0,1713054218,12996.65282725999,98.77445343,53479.90336512001 2024-04-14,00:23:40.000,105,11090602,14925,0,1713054219,12996.69324511999,98.78150255999935,53479.910352240004 2024-04-14,00:23:41.000,105,11090599,14525,0,1713054220,12996.686508809995,98.8026499500047,53479.95227496001 2024-04-14,00:23:42.000,105,11090620,14285,0,1713054221,12996.61240939999,98.82379734000278,53479.84048104 2024-04-14,00:23:43.000,105,11090621,14925,0,1713054222,12996.666299879995,98.84494473000086,53479.86842952 2024-04-14,00:23:44.000,105,11090575,14685,0,1713054223,12996.61914571,98.85199386000022,53479.79855832 2024-04-14,00:23:45.000,105,11090650,14645,0,1713054224,12996.646090949995,98.86609211999894,53479.931313600006 2024-04-14,00:23:46.000,105,11090617,14845,0,1713054225,12996.625882019995,98.89428864000365,53479.8265068 2024-04-14,00:23:47.000,105,11090629,14885,0,1713054226,12996.57872785,98.90838690000237,53479.84746816 2024-04-14,00:23:48.000,105,11090628,14325,0,1713054227,12996.57199153999,98.90133777000301,53479.812532560005 2024-04-14,00:23:49.000,105,11090584,14805,0,1713054228,12996.59220046999,98.85199386000022,53479.8265068 2024-04-14,00:23:50.000,105,11090617,14845,0,1713054229,12996.55851892,98.85199386000022,53479.8265068 2024-04-14,00:23:51.000,105,11090618,14365,0,1713054230,12996.524837369994,98.84494473000086,53479.812532560005 2024-04-14,00:23:52.000,105,11090642,14525,0,1713054231,12996.565255229994,98.8026499500047,53479.7915712 2024-04-14,00:23:53.000,105,11090619,14765,0,1713054232,12996.55851892,98.71806038999785,53479.77759696 2024-04-14,00:23:54.000,105,11090622,14685,0,1713054233,12996.59220046999,98.69691299999977,53479.7915712 2024-04-14,00:23:55.000,105,11090606,14845,0,1713054234,12996.605673089995,98.66166735000297,53479.77759696 2024-04-14,00:23:56.000,105,11090579,14645,0,1713054235,12996.61914571,98.61232344000018,53479.72868712 2024-04-14,00:23:57.000,105,11090563,14525,0,1713054236,12996.65956357,98.55593039999803,53479.75663560001 2024-04-14,00:23:58.000,105,11090616,14805,0,1713054237,12996.686508809995,98.5277338800006,53479.73567424001 2024-04-14,00:23:59.000,105,11090646,14565,0,1713054238,12996.726926669995,98.48543910000444,53479.7217 2024-04-14,00:24:00.000,105,11090613,14445,0,1713054239,12996.75387190999,98.42199693000293,53479.70073864 2024-04-14,00:24:01.000,105,11090620,14365,0,1713054240,12996.83470762999,98.3797021499995,53479.714712880006 2024-04-14,00:24:02.000,105,11090609,14885,0,1713054241,12996.915543349991,98.35855476000143,53479.714712880006 2024-04-14,00:24:03.000,105,11090591,14525,0,1713054242,12996.996379069991,98.30921084999864,53479.75663560001 2024-04-14,00:24:04.000,105,11090608,14725,0,1713054243,12997.036796929991,98.30921084999864,53479.73567424001 2024-04-14,00:24:05.000,105,11090620,14485,0,1713054244,12997.070478479996,98.30216171999928,53479.72868712 2024-04-14,00:24:06.000,105,11090639,14845,0,1713054245,12997.131105269997,98.29511258999992,53479.742661360004 2024-04-14,00:24:07.000,105,11090643,14725,0,1713054246,12997.178259439992,98.2810143300012,53479.73567424001 2024-04-14,00:24:08.000,105,11090685,14605,0,1713054247,12997.225413610002,98.30921084999864,53479.742661360004 2024-04-14,00:24:09.000,105,11090576,14245,0,1713054248,12997.232149919997,98.30921084999864,53479.70073864 2024-04-14,00:24:10.000,105,11090635,14445,0,1713054249,12997.252358849997,98.35150563000207,53479.72868712 2024-04-14,00:24:11.000,105,11090652,14965,0,1713054250,12997.272567779997,98.3797021499995,53479.75663560001 2024-04-14,00:24:12.000,105,11090569,14525,0,1713054251,12997.279304089992,98.44314432000101,53479.763622720006 2024-04-14,00:24:13.000,105,11090600,14805,0,1713054252,12997.272567779997,98.49953736000316,53479.7217 2024-04-14,00:24:14.000,105,11090638,14725,0,1713054253,12997.272567779997,98.5277338800006,53479.693751520004 2024-04-14,00:24:15.000,105,11090618,14765,0,1713054254,12997.272567779997,98.56297953000467,53479.73567424001 2024-04-14,00:24:16.000,105,11090621,14685,0,1713054255,12997.252358849997,98.57707779000339,53479.74964848 2024-04-14,00:24:17.000,105,11090609,14765,0,1713054256,12997.346667190002,98.65461822000361,53479.742661360004 2024-04-14,00:24:18.000,105,11090623,14925,0,1713054257,12997.252358849997,98.70396212999913,53479.78458408001 2024-04-14,00:24:19.000,105,11090593,14565,0,1713054258,12997.211940989997,98.71806038999785,53479.77759696 2024-04-14,00:24:20.000,105,11090590,14965,0,1713054259,12997.198468369992,98.76740430000063,53479.73567424001 2024-04-14,00:24:21.000,105,11090629,14685,0,1713054260,12997.205204680002,98.75330604000192,53479.74964848 2024-04-14,00:24:22.000,105,11090623,14405,0,1713054261,12997.191732059997,98.74625691000256,53479.763622720006 2024-04-14,00:24:23.000,105,11090618,14485,0,1713054262,12997.171523129997,98.72510952000448,53479.763622720006 2024-04-14,00:24:24.000,105,11090654,14485,0,1713054263,12997.144577890002,98.72510952000448,53479.77759696 2024-04-14,00:24:25.000,105,11090580,14725,0,1713054264,12997.211940989997,98.64756909000425,53479.78458408001 2024-04-14,00:24:26.000,105,11090616,14765,0,1713054265,12997.110896339997,98.5911760500021,53479.81951968 2024-04-14,00:24:27.000,105,11090616,14565,0,1713054266,12997.117632649992,98.56297953000467,53479.7915712 2024-04-14,00:24:28.000,105,11090637,14765,0,1713054267,12997.117632649992,98.49953736000316,53479.74964848 2024-04-14,00:24:29.000,105,11090628,14565,0,1713054268,12997.104160030001,98.4783899699978,53479.812532560005 2024-04-14,00:24:30.000,105,11090654,14805,0,1713054269,12997.070478479996,98.45724257999973,53479.81951968 2024-04-14,00:24:31.000,105,11090568,14725,0,1713054270,12997.043533240001,98.41494780000357,53479.80554544001 2024-04-14,00:24:32.000,105,11090622,14685,0,1713054271,12997.057005859991,98.43609519000165,53479.78458408001 2024-04-14,00:24:33.000,105,11090658,14885,0,1713054272,12997.036796929991,98.40789867000422,53479.78458408001 2024-04-14,00:24:34.000,105,11090594,14565,0,1713054273,12997.050269549996,98.35855476000143,53479.74964848 2024-04-14,00:24:35.000,105,11090649,14725,0,1713054274,12997.063742170001,98.36560389000078,53479.73567424001 2024-04-14,00:24:36.000,105,11090606,14685,0,1713054275,12997.063742170001,98.42904606000229,53479.742661360004 2024-04-14,00:24:37.000,105,11090648,14925,0,1713054276,12997.077214789992,98.45724257999973,53479.77759696 2024-04-14,00:24:38.000,105,11090600,15205,0,1713054277,12997.083951100001,98.4924882300038,53479.77759696 2024-04-14,00:24:39.000,105,11090640,14605,0,1713054278,12997.097423719992,98.54183213999931,53479.73567424001 2024-04-14,00:24:40.000,105,11090671,14605,0,1713054279,12997.178259439992,98.54183213999931,53479.77759696 2024-04-14,00:24:41.000,105,11090612,14925,0,1713054280,12997.205204680002,98.59822518000146,53479.78458408001 2024-04-14,00:24:42.000,105,11090652,14765,0,1713054281,12997.238886229992,98.64756909000425,53479.73567424001 2024-04-14,00:24:43.000,105,11090642,14685,0,1713054282,12997.326458260002,98.70396212999913,53479.72868712 2024-04-14,00:24:44.000,105,11090641,14725,0,1713054283,12997.360139809993,98.7392077800032,53479.74964848 2024-04-14,00:24:45.000,105,11090622,14925,0,1713054284,12997.407293980003,98.8026499500047,53479.70073864 2024-04-14,00:24:46.000,105,11090637,14885,0,1713054285,12997.494866009998,98.8026499500047,53479.74964848 2024-04-14,00:24:47.000,105,11090630,14805,0,1713054286,12997.501602319993,98.8378956000015,53479.68676440001 2024-04-14,00:24:48.000,105,11090611,14885,0,1713054287,12997.508338629988,98.8731412499983,53479.72868712 2024-04-14,00:24:49.000,105,11090604,14445,0,1713054288,12997.548756489989,98.88019037999766,53479.693751520004 2024-04-14,00:24:50.000,105,11090647,14845,0,1713054289,12997.616119589999,98.91543603000173,53479.74964848 2024-04-14,00:24:51.000,105,11090687,14925,0,1713054290,12997.656537449999,98.90838690000237,53479.67977728 2024-04-14,00:24:52.000,105,11090625,14725,0,1713054291,12997.663273759994,98.90838690000237,53479.67279016 2024-04-14,00:24:53.000,105,11090575,14565,0,1713054292,12997.643064829994,98.95068167999852,53479.66580304001 2024-04-14,00:24:54.000,105,11090622,14485,0,1713054293,12997.616119589999,98.8731412499983,53479.644841680005 2024-04-14,00:24:55.000,105,11090633,15125,0,1713054294,12997.595910659998,98.83084647000214,53479.70772576001 2024-04-14,00:24:56.000,105,11090599,14605,0,1713054295,12997.595910659998,98.82379734000278,53479.714712880006 2024-04-14,00:24:57.000,105,11090588,14805,0,1713054296,12997.555492799998,98.78150255999935,53479.7915712 2024-04-14,00:24:58.000,105,11090632,15045,0,1713054297,12997.528547559989,98.74625691000256,53479.714712880006 2024-04-14,00:24:59.000,105,11090573,14965,0,1713054298,12997.454448149998,98.71806038999785,53479.742661360004 2024-04-14,00:25:00.000,105,11090641,15005,0,1713054299,12997.393821359998,98.6405199600049,53479.72868712 2024-04-14,00:25:01.000,105,11090626,14765,0,1713054300,12997.312985639997,98.57002866000403,53479.763622720006 2024-04-14,00:25:02.000,105,11090601,14525,0,1713054301,12997.205204680002,98.47134083999845,53479.742661360004 2024-04-14,00:25:03.000,105,11090640,14725,0,1713054302,12997.151314199997,98.42199693000293,53479.72868712 2024-04-14,00:25:04.000,105,11090566,14685,0,1713054303,12997.097423719992,98.33740737000335,53479.73567424001 2024-04-14,00:25:05.000,105,11090616,14805,0,1713054304,12996.96269752,98.27396520000184,53479.742661360004 2024-04-14,00:25:06.000,105,11090595,14365,0,1713054305,12996.87512548999,98.25986694000312,53479.7217 2024-04-14,00:25:07.000,105,11090582,14685,0,1713054306,12996.77408083999,98.22462128999905,53479.68676440001 2024-04-14,00:25:08.000,105,11090616,14605,0,1713054307,12996.75387190999,98.16822825000418,53479.693751520004 2024-04-14,00:25:09.000,105,11090611,14725,0,1713054308,12996.69998143,98.18937564000225,53479.66580304001 2024-04-14,00:25:10.000,105,11090615,14605,0,1713054309,12996.65282725999,98.21757215999969,53479.7217 2024-04-14,00:25:11.000,105,11090607,15005,0,1713054310,12996.63935464,98.22462128999905,53479.714712880006 2024-04-14,00:25:12.000,105,11090596,14805,0,1713054311,12996.59893678,98.25986694000312,53479.7217 2024-04-14,00:25:13.000,105,11090557,14565,0,1713054312,12996.55178260999,98.33035824000399,53479.644841680005 2024-04-14,00:25:14.000,105,11090621,14685,0,1713054313,12996.55178260999,98.36560389000078,53479.693751520004 2024-04-14,00:25:15.000,105,11090651,14845,0,1713054314,12996.57872785,98.46429170999909,53479.61689320001 2024-04-14,00:25:16.000,105,11090563,14645,0,1713054315,12996.59893678,98.54183213999931,53479.595931840006 2024-04-14,00:25:17.000,105,11090627,14805,0,1713054316,12996.65282725999,98.61232344000018,53479.60291896 2024-04-14,00:25:18.000,105,11090600,14365,0,1713054317,12996.72019036,98.68281474000105,53479.63086744 2024-04-14,00:25:19.000,105,11090613,14365,0,1713054318,12996.74039929,98.69691299999977,53479.5819576 2024-04-14,00:25:20.000,105,11090574,14885,0,1713054319,12996.787553459995,98.79560081999807,53479.60291896 2024-04-14,00:25:21.000,105,11090611,14645,0,1713054320,12996.80102608,98.81674821000342,53479.58894472001 2024-04-14,00:25:22.000,105,11090577,14845,0,1713054321,12996.90207073,98.82379734000278,53479.63086744 2024-04-14,00:25:23.000,105,11090626,14885,0,1713054322,12996.94248859,98.81674821000342,53479.63086744 2024-04-14,00:25:24.000,105,11090627,14925,0,1713054323,12996.989642759996,98.79560081999807,53479.60990608 2024-04-14,00:25:25.000,105,11090613,14645,0,1713054324,12997.070478479996,98.81674821000342,53479.574970480004 2024-04-14,00:25:26.000,105,11090616,14805,0,1713054325,12997.043533240001,98.79560081999807,53479.56798336001 2024-04-14,00:25:27.000,105,11090634,14805,0,1713054326,12997.083951100001,98.75330604000192,53479.60990608 2024-04-14,00:25:28.000,105,11090668,14605,0,1713054327,12997.090687409996,98.76740430000063,53479.53304776 2024-04-14,00:25:29.000,105,11090612,14645,0,1713054328,12997.097423719992,98.68986387000041,53479.60990608 2024-04-14,00:25:30.000,105,11090569,14405,0,1713054329,12997.063742170001,98.6405199600049,53479.53304776 2024-04-14,00:25:31.000,105,11090582,14805,0,1713054330,12997.003115380001,98.5911760500021,53479.5819576 2024-04-14,00:25:32.000,105,11090667,14485,0,1713054331,12997.003115380001,98.54888126999867,53479.547022000006 2024-04-14,00:25:33.000,105,11090631,14725,0,1713054332,12996.98290645,98.4924882300038,53479.55400912 2024-04-14,00:25:34.000,105,11090607,14485,0,1713054333,12996.929015969996,98.4783899699978,53479.51907352001 2024-04-14,00:25:35.000,105,11090606,14485,0,1713054334,12996.908807039996,98.46429170999909,53479.547022000006 2024-04-14,00:25:36.000,105,11090613,14805,0,1713054335,12996.82123501,98.36560389000078,53479.55400912 2024-04-14,00:25:37.000,105,11090626,14525,0,1713054336,12996.76060822,98.35150563000207,53479.56798336001 2024-04-14,00:25:38.000,105,11090633,14565,0,1713054337,12996.72019036,98.32330911000463,53479.60291896 2024-04-14,00:25:39.000,105,11090617,14725,0,1713054338,12996.65282725999,98.33035824000399,53479.5819576 2024-04-14,00:25:40.000,105,11090651,14725,0,1713054339,12996.625882019995,98.316259979998,53479.56798336001 2024-04-14,00:25:41.000,105,11090593,14845,0,1713054340,12996.63935464,98.32330911000463,53479.56099624 2024-04-14,00:25:42.000,105,11090659,14765,0,1713054341,12996.625882019995,98.30921084999864,53479.574970480004 2024-04-14,00:25:43.000,105,11090594,14365,0,1713054342,12996.524837369994,98.32330911000463,53479.55400912 2024-04-14,00:25:44.000,105,11090596,14885,0,1713054343,12996.545046299994,98.33035824000399,53479.526060640004 2024-04-14,00:25:45.000,105,11090620,14645,0,1713054344,12996.49115581999,98.32330911000463,53479.45618944 2024-04-14,00:25:46.000,105,11090589,14645,0,1713054345,12996.565255229994,98.33035824000399,53479.49112504 2024-04-14,00:25:47.000,105,11090543,14365,0,1713054346,12996.53157367999,98.35855476000143,53479.46317656 2024-04-14,00:25:48.000,105,11090624,14885,0,1713054347,12996.585464159994,98.38675127999886,53479.48413792 2024-04-14,00:25:49.000,105,11090578,14605,0,1713054348,12996.61914571,98.40789867000422,53479.46317656 2024-04-14,00:25:50.000,105,11090616,14885,0,1713054349,12996.565255229994,98.41494780000357,53479.4422152 2024-04-14,00:25:51.000,105,11090566,14885,0,1713054350,12996.57872785,98.42904606000229,53479.41426672 2024-04-14,00:25:52.000,105,11090580,14765,0,1713054351,12996.57199153999,98.45019345000037,53479.407279600004 2024-04-14,00:25:53.000,105,11090605,14685,0,1713054352,12996.524837369994,98.44314432000101,53479.39330536 2024-04-14,00:25:54.000,105,11090604,14845,0,1713054353,12996.53830999,98.45724257999973,53479.38631824 2024-04-14,00:25:55.000,105,11090583,14445,0,1713054354,12996.518101059999,98.51363562000188,53479.379331120006 2024-04-14,00:25:56.000,105,11090587,14805,0,1713054355,12996.524837369994,98.54183213999931,53479.379331120006 2024-04-14,00:25:57.000,105,11090560,14685,0,1713054356,12996.524837369994,98.56297953000467,53479.40029248001 2024-04-14,00:25:58.000,105,11090584,14765,0,1713054357,12996.484419509994,98.60527431000082,53479.35138264001 2024-04-14,00:25:59.000,105,11090564,14525,0,1713054358,12996.477683199999,98.68281474000105,53479.39330536 2024-04-14,00:26:00.000,105,11090550,14565,0,1713054359,12996.484419509994,98.68986387000041,53479.35138264001 2024-04-14,00:26:01.000,105,11090573,14445,0,1713054360,12996.497892129999,98.66871648000233,53479.36535688 2024-04-14,00:26:02.000,105,11090615,14445,0,1713054361,12996.477683199999,98.65461822000361,53479.41426672 2024-04-14,00:26:03.000,105,11090578,14645,0,1713054362,12996.484419509994,98.66871648000233,53479.37234400001 2024-04-14,00:26:04.000,105,11090557,14565,0,1713054363,12996.457474269999,98.71806038999785,53479.40029248001 2024-04-14,00:26:05.000,105,11090588,14365,0,1713054364,12996.47094688999,98.72510952000448,53479.37234400001 2024-04-14,00:26:06.000,105,11090594,14725,0,1713054365,12996.484419509994,98.68986387000041,53479.39330536 2024-04-14,00:26:07.000,105,11090573,14205,0,1713054366,12996.464210579994,98.75330604000192,53479.358369760004 2024-04-14,00:26:08.000,105,11090594,14565,0,1713054367,12996.484419509994,98.73215865000384,53479.428240960005 2024-04-14,00:26:09.000,105,11090608,14525,0,1713054368,12996.437265339999,98.72510952000448,53479.39330536 2024-04-14,00:26:10.000,105,11090569,14405,0,1713054369,12996.417056409999,98.69691299999977,53479.37234400001 2024-04-14,00:26:11.000,105,11090596,14525,0,1713054370,12996.376638549998,98.69691299999977,53479.36535688 2024-04-14,00:26:12.000,105,11090600,14445,0,1713054371,12996.390111169989,98.71101125999849,53479.40029248001 2024-04-14,00:26:13.000,105,11090630,14365,0,1713054372,12996.383374859994,98.68986387000041,53479.40029248001 2024-04-14,00:26:14.000,105,11090573,14725,0,1713054373,12996.369902239989,98.71101125999849,53479.32343416 2024-04-14,00:26:15.000,105,11090604,14445,0,1713054374,12996.329484379989,98.73215865000384,53479.35138264001 2024-04-14,00:26:16.000,105,11090602,14725,0,1713054375,12996.268857589988,98.71101125999849,53479.34439552 2024-04-14,00:26:17.000,105,11090611,14805,0,1713054376,12996.201494489993,98.68281474000105,53479.36535688 2024-04-14,00:26:18.000,105,11090584,14525,0,1713054377,12996.235176039998,98.67576561000169,53479.33042128001 2024-04-14,00:26:19.000,105,11090624,14685,0,1713054378,12996.228439729988,98.66871648000233,53479.33042128001 2024-04-14,00:26:20.000,105,11090613,14605,0,1713054379,12996.181285559993,98.70396212999913,53479.31644704 2024-04-14,00:26:21.000,105,11090616,14965,0,1713054380,12996.167812940002,98.70396212999913,53479.29548568 2024-04-14,00:26:22.000,105,11090627,14605,0,1713054381,12996.174549249998,98.69691299999977,53479.260550080005 2024-04-14,00:26:23.000,105,11090661,14565,0,1713054382,12996.188021870003,98.70396212999913,53479.28151144001 2024-04-14,00:26:24.000,105,11090638,14845,0,1713054383,12996.154340319998,98.70396212999913,53479.24657584 2024-04-14,00:26:25.000,105,11090616,14525,0,1713054384,12996.120658769993,98.69691299999977,53479.25356296001 2024-04-14,00:26:26.000,105,11090608,14605,0,1713054385,12996.134131389997,98.65461822000361,53479.21862736 2024-04-14,00:26:27.000,105,11090617,14565,0,1713054386,12996.134131389997,98.65461822000361,53479.211640240006 2024-04-14,00:26:28.000,105,11090594,15005,0,1713054387,12996.161076629993,98.65461822000361,53479.197666 2024-04-14,00:26:29.000,105,11090629,14645,0,1713054388,12996.134131389997,98.64756909000425,53479.14875616 2024-04-14,00:26:30.000,105,11090608,14325,0,1713054389,12996.140867699993,98.61937256999954,53479.141769040005 2024-04-14,00:26:31.000,105,11090611,14325,0,1713054390,12996.127395080002,98.6264216999989,53479.13478192001 2024-04-14,00:26:32.000,105,11090584,14525,0,1713054391,12996.120658769993,98.63347082999826,53479.16971752 2024-04-14,00:26:33.000,105,11090563,14565,0,1713054392,12996.120658769993,98.65461822000361,53479.12080768 2024-04-14,00:26:34.000,105,11090547,14645,0,1713054393,12996.140867699993,98.65461822000361,53479.15574328 2024-04-14,00:26:35.000,105,11090582,14605,0,1713054394,12996.181285559993,98.71806038999785,53479.15574328 2024-04-14,00:26:36.000,105,11090622,14565,0,1713054395,12996.188021870003,98.75330604000192,53479.141769040005 2024-04-14,00:26:37.000,105,11090616,14445,0,1713054396,12996.188021870003,98.77445343,53479.071897840004 2024-04-14,00:26:38.000,105,11090595,14325,0,1713054397,12996.221703419993,98.85199386000022,53479.092859200005 2024-04-14,00:26:39.000,105,11090615,14445,0,1713054398,12996.248648659988,98.92953429000045,53479.11382056001 2024-04-14,00:26:40.000,105,11090572,14365,0,1713054399,12996.255384969998,99.04232037000475,53479.06491072001 2024-04-14,00:26:41.000,105,11090585,14325,0,1713054400,12996.275593899998,99.09166428000026,53479.11382056001 2024-04-14,00:26:42.000,105,11090590,14565,0,1713054401,12996.248648659988,99.16215558000113,53479.141769040005 2024-04-14,00:26:43.000,105,11090579,14405,0,1713054402,12996.241912349993,99.232646880002,53479.13478192001 2024-04-14,00:26:44.000,105,11090635,14605,0,1713054403,12996.194758179998,99.28199079000478,53479.07888496 2024-04-14,00:26:45.000,105,11090557,14645,0,1713054404,12996.214967109998,99.28199079000478,53479.03696224001 2024-04-14,00:26:46.000,105,11090548,14445,0,1713054405,12996.161076629993,99.32428557000094,53479.08587208001 2024-04-14,00:26:47.000,105,11090607,14725,0,1713054406,12996.127395080002,99.31018731000222,53479.092859200005 2024-04-14,00:26:48.000,105,11090565,14525,0,1713054407,12996.107186150002,99.35953121999773,53479.11382056001 2024-04-14,00:26:49.000,105,11090624,14565,0,1713054408,12996.046559360002,99.3313347000003,53479.11382056001 2024-04-14,00:26:50.000,105,11090604,14565,0,1713054409,12995.992668879997,99.26789252999879,53479.071897840004 2024-04-14,00:26:51.000,105,11090590,14565,0,1713054410,12995.952251019997,99.20445036000456,53479.141769040005 2024-04-14,00:26:52.000,105,11090613,14445,0,1713054411,12995.898360539992,99.14805732000241,53479.12080768 2024-04-14,00:26:53.000,105,11090583,14325,0,1713054412,12995.830997439996,99.07756602000154,53479.141769040005 2024-04-14,00:26:54.000,105,11090604,14485,0,1713054413,12995.777106959991,99.00002559000131,53478.99503952001 2024-04-14,00:26:55.000,105,11090621,14805,0,1713054414,12995.750161719996,98.95773080999788,53479.07888496 2024-04-14,00:26:56.000,105,11090602,14845,0,1713054415,12995.689534929996,98.90133777000301,53479.05093648 2024-04-14,00:26:57.000,105,11090598,14885,0,1713054416,12995.66258969,98.8731412499983,53478.9880524 2024-04-14,00:26:58.000,105,11090632,14765,0,1713054417,12995.65585337999,98.84494473000086,53479.03696224001 2024-04-14,00:26:59.000,105,11090595,14965,0,1713054418,12995.63564444999,98.82379734000278,53479.01600088001 2024-04-14,00:27:00.000,105,11090597,14885,0,1713054419,12995.59522658999,98.80969908000407,53478.99503952001 2024-04-14,00:27:01.000,105,11090591,14885,0,1713054420,12995.61543551999,98.8026499500047,53479.03696224001 2024-04-14,00:27:02.000,105,11090566,14605,0,1713054421,12995.55480872999,98.83084647000214,53478.99503952001 2024-04-14,00:27:03.000,105,11090597,14525,0,1713054422,12995.58175397,98.88723951000429,53479.00901376 2024-04-14,00:27:04.000,105,11090646,15045,0,1713054423,12995.588490279995,98.96477994000452,53478.9531168 2024-04-14,00:27:05.000,105,11090620,14885,0,1713054424,12995.588490279995,99.03527123999811,53478.96709104001 2024-04-14,00:27:06.000,105,11090613,14645,0,1713054425,12995.65585337999,99.09871340999962,53478.96709104001 2024-04-14,00:27:07.000,105,11090554,14885,0,1713054426,12995.66258969,99.14100819000305,53478.91818120001 2024-04-14,00:27:08.000,105,11090624,14725,0,1713054427,12995.669325999996,99.21854862000328,53478.904206960004 2024-04-14,00:27:09.000,105,11090582,14885,0,1713054428,12995.64238076,99.31018731000222,53478.91818120001 2024-04-14,00:27:10.000,105,11090569,14925,0,1713054429,12995.65585337999,99.35248208999838,53478.904206960004 2024-04-14,00:27:11.000,105,11090630,14485,0,1713054430,12995.67606230999,99.42297338999924,53478.84831000001 2024-04-14,00:27:12.000,105,11090601,14885,0,1713054431,12995.669325999996,99.52166121000482,53478.86228424 2024-04-14,00:27:13.000,105,11090565,14765,0,1713054432,12995.69627123999,99.55690686000162,53478.86228424 2024-04-14,00:27:14.000,105,11090585,14805,0,1713054433,12995.716480169991,99.62034903000313,53478.8832456 2024-04-14,00:27:15.000,105,11090655,14925,0,1713054434,12995.669325999996,99.63444729000184,53478.84831000001 2024-04-14,00:27:16.000,105,11090603,14885,0,1713054435,12995.68279862,99.66264380999928,53478.84132288 2024-04-14,00:27:17.000,105,11090613,14925,0,1713054436,12995.649117069996,99.72608598000079,53478.8133744 2024-04-14,00:27:18.000,105,11090561,14525,0,1713054437,12995.66258969,99.69788946000335,53478.904206960004 2024-04-14,00:27:19.000,105,11090551,14485,0,1713054438,12995.64238076,99.73313511000015,53478.855297120004 2024-04-14,00:27:20.000,105,11090588,14645,0,1713054439,12995.59522658999,99.71903685000143,53478.876258480006 2024-04-14,00:27:21.000,105,11090527,14445,0,1713054440,12995.61543551999,99.70493859000271,53478.86228424 2024-04-14,00:27:22.000,105,11090565,14685,0,1713054441,12995.568281349995,99.71198772000207,53478.855297120004 2024-04-14,00:27:23.000,105,11090537,14565,0,1713054442,12995.527863489995,99.71198772000207,53478.925168320005 2024-04-14,00:27:24.000,105,11090589,15125,0,1713054443,12995.487445629995,99.68379120000463,53478.83433576 2024-04-14,00:27:25.000,105,11090563,14925,0,1713054444,12995.46050039,99.62739816000249,53478.82734864001 2024-04-14,00:27:26.000,105,11090573,15125,0,1713054445,12995.37292835999,99.62034903000313,53478.77145168 2024-04-14,00:27:27.000,105,11090576,14965,0,1713054446,12995.35945574,99.62034903000313,53478.77843880001 2024-04-14,00:27:28.000,105,11090607,14805,0,1713054447,12995.325774189994,99.5428086000029,53478.79241304 2024-04-14,00:27:29.000,105,11090606,14765,0,1713054448,12995.27188370999,99.50051381999947,53478.78542592 2024-04-14,00:27:30.000,105,11090610,14525,0,1713054449,12995.211256919989,99.48641556000075,53478.757477440005 2024-04-14,00:27:31.000,105,11090590,14605,0,1713054450,12995.184311679994,99.45821904000331,53478.79241304 2024-04-14,00:27:32.000,105,11090576,14565,0,1713054451,12995.137157509998,99.4441207800046,53478.75049032001 2024-04-14,00:27:33.000,105,11090541,14685,0,1713054452,12995.083267029993,99.4300225199986,53478.77843880001 2024-04-14,00:27:34.000,105,11090590,14605,0,1713054453,12995.096739649998,99.40887513000052,53478.673632 2024-04-14,00:27:35.000,105,11090596,14525,0,1713054454,12995.076530719998,99.42297338999924,53478.708567600006 2024-04-14,00:27:36.000,105,11090596,14445,0,1713054455,12995.069794409988,99.40182600000117,53478.65965776001 2024-04-14,00:27:37.000,105,11090606,14725,0,1713054456,12995.069794409988,99.4441207800046,53478.708567600006 2024-04-14,00:27:38.000,105,11090624,14805,0,1713054457,12995.116948579998,99.47231730000203,53478.70158048001 2024-04-14,00:27:39.000,105,11090581,14605,0,1713054458,12995.137157509998,99.47936643000139,53478.64568352 2024-04-14,00:27:40.000,105,11090611,14605,0,1713054459,12995.150630129989,99.50051381999947,53478.687606240004 2024-04-14,00:27:41.000,105,11090613,14485,0,1713054460,12995.170839059989,99.54985773000226,53478.61773504 2024-04-14,00:27:42.000,105,11090610,14885,0,1713054461,12995.191047989989,99.55690686000162,53478.63170928001 2024-04-14,00:27:43.000,105,11090587,14445,0,1713054462,12995.204520609994,99.5780542499997,53478.68061912001 2024-04-14,00:27:44.000,105,11090587,14565,0,1713054463,12995.265147399994,99.59920163999777,53478.65965776001 2024-04-14,00:27:45.000,105,11090652,14485,0,1713054464,12995.25167477999,99.676742069998,53478.63170928001 2024-04-14,00:27:46.000,105,11090586,14445,0,1713054465,12995.29209263999,99.69788946000335,53478.638696400005 2024-04-14,00:27:47.000,105,11090616,14685,0,1713054466,12995.285356329994,99.690840330004,53478.66664488 2024-04-14,00:27:48.000,105,11090639,14525,0,1713054467,12995.258411089999,99.70493859000271,53478.61773504 2024-04-14,00:27:49.000,105,11090617,14525,0,1713054468,12995.265147399994,99.73313511000015,53478.64568352 2024-04-14,00:27:50.000,105,11090611,14765,0,1713054469,12995.238202159999,99.73313511000015,53478.589786560005 2024-04-14,00:27:51.000,105,11090589,14245,0,1713054470,12995.197784299999,99.73313511000015,53478.65965776001 2024-04-14,00:27:52.000,105,11090581,14685,0,1713054471,12995.204520609994,99.76133163000486,53478.638696400005 2024-04-14,00:27:53.000,105,11090597,14445,0,1713054472,12995.184311679994,99.74018423999951,53478.63170928001 2024-04-14,00:27:54.000,105,11090611,14365,0,1713054473,12995.130421199989,99.71198772000207,53478.59677368 2024-04-14,00:27:55.000,105,11090622,14245,0,1713054474,12995.103475959993,99.69788946000335,53478.62472216 2024-04-14,00:27:56.000,105,11090601,14765,0,1713054475,12995.083267029993,99.70493859000271,53478.6037608 2024-04-14,00:27:57.000,105,11090607,14805,0,1713054476,12995.083267029993,99.72608598000079,53478.6037608 2024-04-14,00:27:58.000,105,11090639,14885,0,1713054477,12995.090003339988,99.690840330004,53478.58279944001 2024-04-14,00:27:59.000,105,11090580,15045,0,1713054478,12995.056321789998,99.69788946000335,53478.58279944001 2024-04-14,00:28:00.000,105,11090668,14805,0,1713054479,12995.049585479988,99.71903685000143,53478.61074792001 2024-04-14,00:28:01.000,105,11090562,14485,0,1713054480,12994.982222379993,99.69788946000335,53478.55485096 2024-04-14,00:28:02.000,105,11090564,14685,0,1713054481,12994.995694999998,99.74018423999951,53478.54786384 2024-04-14,00:28:03.000,105,11090661,14765,0,1713054482,12994.975486069998,99.72608598000079,53478.52690248 2024-04-14,00:28:04.000,105,11090606,14765,0,1713054483,12994.908122970002,99.72608598000079,53478.6037608 2024-04-14,00:28:05.000,105,11090623,14565,0,1713054484,12994.834023559997,99.70493859000271,53478.540876720006 2024-04-14,00:28:06.000,105,11090578,14405,0,1713054485,12994.786869390002,99.676742069998,53478.51292824001 2024-04-14,00:28:07.000,105,11090618,14645,0,1713054486,12994.793605699997,99.68379120000463,53478.6037608 2024-04-14,00:28:08.000,105,11090590,14805,0,1713054487,12994.793605699997,99.676742069998,53478.58279944001 2024-04-14,00:28:09.000,105,11090657,14525,0,1713054488,12994.766660460002,99.70493859000271,53478.53388960001 2024-04-14,00:28:10.000,105,11090569,14925,0,1713054489,12994.726242600002,99.68379120000463,53478.519915360004 2024-04-14,00:28:11.000,105,11090599,14725,0,1713054490,12994.719506289992,99.72608598000079,53478.589786560005 2024-04-14,00:28:12.000,105,11090568,14645,0,1713054491,12994.753187839997,99.71198772000207,53478.61773504 2024-04-14,00:28:13.000,105,11090584,14365,0,1713054492,12994.807078320002,99.73313511000015,53478.63170928001 2024-04-14,00:28:14.000,105,11090647,14845,0,1713054493,12994.827287250002,99.72608598000079,53478.62472216 2024-04-14,00:28:15.000,105,11090590,14885,0,1713054494,12994.867705110002,99.690840330004,53478.652670639996 2024-04-14,00:28:16.000,105,11090629,14885,0,1713054495,12994.901386659993,99.66264380999928,53478.62472216 2024-04-14,00:28:17.000,105,11090649,14605,0,1713054496,12994.975486069998,99.65559467999992,53478.66664488 2024-04-14,00:28:18.000,105,11090616,14885,0,1713054497,12995.076530719998,99.6414964200012,53478.63170928001 2024-04-14,00:28:19.000,105,11090622,14405,0,1713054498,12995.130421199989,99.66969293999864,53478.652670639996 2024-04-14,00:28:20.000,105,11090625,14645,0,1713054499,12995.177575369999,99.69788946000335,53478.64568352 2024-04-14,00:28:21.000,105,11090611,14565,0,1713054500,12995.285356329994,99.68379120000463,53478.64568352 2024-04-14,00:28:22.000,105,11090581,14805,0,1713054501,12995.325774189994,99.71198772000207,53478.69459336 2024-04-14,00:28:23.000,105,11090588,14805,0,1713054502,12995.406609909995,99.72608598000079,53478.70158048001 2024-04-14,00:28:24.000,105,11090552,14765,0,1713054503,12995.43355514999,99.76838076000422,53478.71555472 2024-04-14,00:28:25.000,105,11090607,14685,0,1713054504,12995.447027769995,99.80362641000102,53478.687606240004 2024-04-14,00:28:26.000,105,11090595,14805,0,1713054505,12995.43355514999,99.78247902000294,53478.77145168 2024-04-14,00:28:27.000,105,11090621,14685,0,1713054506,12995.42008253,99.79657728000166,53478.708567600006 2024-04-14,00:28:28.000,105,11090612,14725,0,1713054507,12995.41334621999,99.81067554000037,53478.7435032 2024-04-14,00:28:29.000,105,11090646,14445,0,1713054508,12995.39313728999,99.8247737999991,53478.71555472 2024-04-14,00:28:30.000,105,11090655,14565,0,1713054509,12995.39313728999,99.8247737999991,53478.77145168 2024-04-14,00:28:31.000,105,11090611,14165,0,1713054510,12995.35945574,99.80362641000102,53478.76446456 2024-04-14,00:28:32.000,105,11090656,14765,0,1713054511,12995.345983119994,99.80362641000102,53478.72952896001 2024-04-14,00:28:33.000,105,11090645,14485,0,1713054512,12995.29209263999,99.80362641000102,53478.76446456 2024-04-14,00:28:34.000,105,11090608,14765,0,1713054513,12995.244938469994,99.78247902000294,53478.7435032 2024-04-14,00:28:35.000,105,11090627,14565,0,1713054514,12995.211256919989,99.76133163000486,53478.72952896001 2024-04-14,00:28:36.000,105,11090640,14605,0,1713054515,12995.177575369999,99.71198772000207,53478.72254184 2024-04-14,00:28:37.000,105,11090638,14485,0,1713054516,12995.150630129989,99.66969293999864,53478.71555472 2024-04-14,00:28:38.000,105,11090634,14765,0,1713054517,12995.103475959993,99.61329990000377,53478.75049032001 2024-04-14,00:28:39.000,105,11090645,14685,0,1713054518,12995.090003339988,99.58510337999905,53478.72254184 2024-04-14,00:28:40.000,105,11090673,14485,0,1713054519,12995.069794409988,99.52871034000418,53478.736516080004 2024-04-14,00:28:41.000,105,11090599,14365,0,1713054520,12995.063058099993,99.51461207999819,53478.72952896001 2024-04-14,00:28:42.000,105,11090616,14685,0,1713054521,12995.076530719998,99.50756294999883,53478.70158048001 2024-04-14,00:28:43.000,105,11090641,14445,0,1713054522,12995.056321789998,99.45821904000331,53478.71555472 2024-04-14,00:28:44.000,105,11090638,14285,0,1713054523,12995.090003339988,99.45821904000331,53478.78542592 2024-04-14,00:28:45.000,105,11090639,14605,0,1713054524,12995.049585479988,99.43707164999796,53478.69459336 2024-04-14,00:28:46.000,105,11090621,14685,0,1713054525,12995.123684889993,99.4300225199986,53478.757477440005 2024-04-14,00:28:47.000,105,11090602,14605,0,1713054526,12995.110212269989,99.41592425999988,53478.75049032001 2024-04-14,00:28:48.000,105,11090665,14365,0,1713054527,12995.090003339988,99.41592425999988,53478.72952896001 2024-04-14,00:28:49.000,105,11090599,14445,0,1713054528,12995.116948579998,99.4441207800046,53478.66664488 2024-04-14,00:28:50.000,105,11090644,14325,0,1713054529,12995.103475959993,99.40887513000052,53478.673632 2024-04-14,00:28:51.000,105,11090596,14525,0,1713054530,12995.090003339988,99.43707164999796,53478.673632 2024-04-14,00:28:52.000,105,11090621,14565,0,1713054531,12995.083267029993,99.49346469000011,53478.687606240004 2024-04-14,00:28:53.000,105,11090642,14565,0,1713054532,12995.110212269989,99.46526817000267,53478.75049032001 2024-04-14,00:28:54.000,105,11090638,14485,0,1713054533,12995.130421199989,99.47936643000139,53478.68061912001 2024-04-14,00:28:55.000,105,11090652,14405,0,1713054534,12995.143893819994,99.48641556000075,53478.62472216 2024-04-14,00:28:56.000,105,11090622,14565,0,1713054535,12995.170839059989,99.49346469000011,53478.652670639996 2024-04-14,00:28:57.000,105,11090637,14445,0,1713054536,12995.231465849989,99.50051381999947,53478.69459336 2024-04-14,00:28:58.000,105,11090589,14605,0,1713054537,12995.27188370999,99.50051381999947,53478.69459336 2024-04-14,00:28:59.000,105,11090615,14325,0,1713054538,12995.325774189994,99.52166121000482,53478.68061912001 2024-04-14,00:29:00.000,105,11090637,14645,0,1713054539,12995.319037879999,99.48641556000075,53478.71555472 2024-04-14,00:29:01.000,105,11090585,14645,0,1713054540,12995.366192049994,99.52166121000482,53478.708567600006 2024-04-14,00:29:02.000,105,11090644,14325,0,1713054541,12995.386400979995,99.54985773000226,53478.71555472 2024-04-14,00:29:03.000,105,11090627,14885,0,1713054542,12995.41334621999,99.5428086000029,53478.687606240004 2024-04-14,00:29:04.000,105,11090620,14285,0,1713054543,12995.45376407999,99.5780542499997,53478.7435032 2024-04-14,00:29:05.000,105,11090608,14725,0,1713054544,12995.487445629995,99.59215250999841,53478.72952896001 2024-04-14,00:29:06.000,105,11090661,14685,0,1713054545,12995.55480872999,99.61329990000377,53478.78542592 2024-04-14,00:29:07.000,105,11090608,14525,0,1713054546,12995.55480872999,99.62034903000313,53478.75049032001 2024-04-14,00:29:08.000,105,11090608,14885,0,1713054547,12995.59522658999,99.62739816000249,53478.708567600006 2024-04-14,00:29:09.000,105,11090590,14605,0,1713054548,12995.608699209995,99.63444729000184,53478.7435032 2024-04-14,00:29:10.000,105,11090633,14285,0,1713054549,12995.588490279995,99.64854555000056,53478.78542592 2024-04-14,00:29:11.000,105,11090595,14405,0,1713054550,12995.58175397,99.60625077000441,53478.86228424 2024-04-14,00:29:12.000,105,11090542,14525,0,1713054551,12995.58175397,99.58510337999905,53478.77145168 2024-04-14,00:29:13.000,105,11090599,14525,0,1713054552,12995.58175397,99.56395599000098,53478.77843880001 2024-04-14,00:29:14.000,105,11090594,14605,0,1713054553,12995.55480872999,99.50756294999883,53478.8133744 2024-04-14,00:29:15.000,105,11090556,14365,0,1713054554,12995.53459979999,99.46526817000267,53478.79241304 2024-04-14,00:29:16.000,105,11090612,14765,0,1713054555,12995.46050039,99.43707164999796,53478.77145168 2024-04-14,00:29:17.000,105,11090571,14565,0,1713054556,12995.46050039,99.3947768700018,53478.78542592 2024-04-14,00:29:18.000,105,11090632,14445,0,1713054557,12995.386400979995,99.38772774000245,53478.806387280005 2024-04-14,00:29:19.000,105,11090561,14605,0,1713054558,12995.366192049994,99.31723644000158,53478.78542592 2024-04-14,00:29:20.000,105,11090582,14845,0,1713054559,12995.33924681,99.26789252999879,53478.77145168 2024-04-14,00:29:21.000,105,11090578,14725,0,1713054560,12995.265147399994,99.2960890500035,53478.75049032001 2024-04-14,00:29:22.000,105,11090604,14485,0,1713054561,12995.238202159999,99.24674514000071,53478.7435032 2024-04-14,00:29:23.000,105,11090579,14845,0,1713054562,12995.211256919989,99.26789252999879,53478.72952896001 2024-04-14,00:29:24.000,105,11090661,14605,0,1713054563,12995.177575369999,99.26084339999943,53478.72254184 2024-04-14,00:29:25.000,105,11090614,14565,0,1713054564,12995.123684889993,99.24674514000071,53478.65965776001 2024-04-14,00:29:26.000,105,11090657,14685,0,1713054565,12995.164102749994,99.28199079000478,53478.71555472 2024-04-14,00:29:27.000,105,11090560,14565,0,1713054566,12995.130421199989,99.31723644000158,53478.673632 2024-04-14,00:29:28.000,105,11090571,14645,0,1713054567,12995.150630129989,99.3313347000003,53478.68061912001 2024-04-14,00:29:29.000,105,11090558,14685,0,1713054568,12995.103475959993,99.35953121999773,53478.687606240004 2024-04-14,00:29:30.000,105,11090565,14605,0,1713054569,12995.157366439998,99.36658035000437,53478.652670639996 2024-04-14,00:29:31.000,105,11090568,14605,0,1713054570,12995.137157509998,99.36658035000437,53478.63170928001 2024-04-14,00:29:32.000,105,11090630,14645,0,1713054571,12995.137157509998,99.35953121999773,53478.62472216 2024-04-14,00:29:33.000,105,11090617,14765,0,1713054572,12995.184311679994,99.38067861000309,53478.59677368 2024-04-14,00:29:34.000,105,11090616,14685,0,1713054573,12995.197784299999,99.37362948000373,53478.652670639996 2024-04-14,00:29:35.000,105,11090559,14725,0,1713054574,12995.204520609994,99.38067861000309,53478.62472216 2024-04-14,00:29:36.000,105,11090631,14805,0,1713054575,12995.285356329994,99.35953121999773,53478.61074792001 2024-04-14,00:29:37.000,105,11090657,14485,0,1713054576,12995.244938469994,99.35953121999773,53478.61773504 2024-04-14,00:29:38.000,105,11090581,14605,0,1713054577,12995.278620019999,99.28903992000414,53478.63170928001 2024-04-14,00:29:39.000,105,11090590,14525,0,1713054578,12995.325774189994,99.30313818000286,53478.638696400005 2024-04-14,00:29:40.000,105,11090581,14605,0,1713054579,12995.319037879999,99.26789252999879,53478.63170928001 2024-04-14,00:29:41.000,105,11090584,14685,0,1713054580,12995.3998736,99.19035209999856,53478.652670639996 2024-04-14,00:29:42.000,105,11090622,14645,0,1713054581,12995.406609909995,99.15510645000177,53478.62472216 2024-04-14,00:29:43.000,105,11090631,14685,0,1713054582,12995.447027769995,99.15510645000177,53478.638696400005 2024-04-14,00:29:44.000,105,11090558,14405,0,1713054583,12995.50091825,99.09871340999962,53478.64568352 2024-04-14,00:29:45.000,105,11090571,14925,0,1713054584,12995.588490279995,99.0846151500009,53478.61773504 2024-04-14,00:29:46.000,105,11090574,14805,0,1713054585,12995.628908139995,99.07756602000154,53478.64568352 2024-04-14,00:29:47.000,105,11090587,14805,0,1713054586,12995.63564444999,99.03527123999811,53478.652670639996 2024-04-14,00:29:48.000,105,11090565,14645,0,1713054587,12995.65585337999,99.06346776000282,53478.64568352 2024-04-14,00:29:49.000,105,11090605,14885,0,1713054588,12995.68279862,99.05641863000346,53478.66664488 2024-04-14,00:29:50.000,105,11090578,14925,0,1713054589,12995.750161719996,99.06346776000282,53478.687606240004 2024-04-14,00:29:51.000,105,11090611,14565,0,1713054590,12995.797315889991,99.07051689000218,53478.68061912001 2024-04-14,00:29:52.000,105,11090593,14525,0,1713054591,12995.810788509996,99.12690993000433,53478.69459336 2024-04-14,00:29:53.000,105,11090574,14485,0,1713054592,12995.830997439996,99.16920471000049,53478.673632 2024-04-14,00:29:54.000,105,11090600,14525,0,1713054593,12995.864678990001,99.19035209999856,53478.638696400005 2024-04-14,00:29:55.000,105,11090611,14445,0,1713054594,12995.864678990001,99.20445036000456,53478.687606240004 2024-04-14,00:29:56.000,105,11090586,14605,0,1713054595,12995.891624229997,99.22559775000263,53478.71555472 2024-04-14,00:29:57.000,105,11090594,14605,0,1713054596,12995.884887920001,99.27494165999815,53478.673632 2024-04-14,00:29:58.000,105,11090573,14605,0,1713054597,12995.891624229997,99.25379427000007,53478.69459336 2024-04-14,00:29:59.000,105,11090566,14885,0,1713054598,12995.871415299996,99.27494165999815,53478.70158048001 2024-04-14,00:30:00.000,105,11090601,14885,0,1713054599,12995.884887920001,99.24674514000071,53478.68061912001 2024-04-14,00:30:01.000,105,11090623,14405,0,1713054600,12995.857942679992,99.232646880002,53478.65965776001 2024-04-14,00:30:02.000,105,11090596,14525,0,1713054601,12995.837733749991,99.232646880002,53478.66664488 2024-04-14,00:30:03.000,105,11090590,14525,0,1713054602,12995.837733749991,99.21149949000392,53478.7435032 2024-04-14,00:30:04.000,105,11090593,14365,0,1713054603,12995.824261130001,99.17625383999984,53478.70158048001 2024-04-14,00:30:05.000,105,11090591,15045,0,1713054604,12995.797315889991,99.16215558000113,53478.72952896001 2024-04-14,00:30:06.000,105,11090617,14725,0,1713054605,12995.817524819991,99.15510645000177,53478.708567600006 2024-04-14,00:30:07.000,105,11090616,14525,0,1713054606,12995.851206369996,99.1198607999977,53478.72254184 2024-04-14,00:30:08.000,105,11090610,14365,0,1713054607,12995.844470060001,99.06346776000282,53478.72952896001 2024-04-14,00:30:09.000,105,11090572,14325,0,1713054608,12995.864678990001,99.04232037000475,53478.71555472 2024-04-14,00:30:10.000,105,11090621,14685,0,1713054609,12995.911833159997,99.05641863000346,53478.708567600006 2024-04-14,00:30:11.000,105,11090623,14565,0,1713054610,12995.952251019997,99.07051689000218,53478.708567600006 2024-04-14,00:30:12.000,105,11090586,14725,0,1713054611,12995.958987329992,99.09166428000026,53478.687606240004 2024-04-14,00:30:13.000,105,11090608,14805,0,1713054612,12995.992668879997,99.09871340999962,53478.71555472 2024-04-14,00:30:14.000,105,11090631,14405,0,1713054613,12996.033086739997,99.10576253999898,53478.68061912001 2024-04-14,00:30:15.000,105,11090606,14485,0,1713054614,12996.039823049992,99.15510645000177,53478.66664488 2024-04-14,00:30:16.000,105,11090610,14685,0,1713054615,12996.073504599997,99.17625383999984,53478.708567600006 2024-04-14,00:30:17.000,105,11090639,14405,0,1713054616,12996.080240909992,99.21854862000328,53478.7435032 2024-04-14,00:30:18.000,105,11090583,14885,0,1713054617,12996.120658769993,99.19035209999856,53478.69459336 2024-04-14,00:30:19.000,105,11090619,14765,0,1713054618,12996.086977220002,99.22559775000263,53478.736516080004 2024-04-14,00:30:20.000,105,11090617,14765,0,1713054619,12996.073504599997,99.24674514000071,53478.72952896001 2024-04-14,00:30:21.000,105,11090585,14725,0,1713054620,12996.053295669997,99.26789252999879,53478.708567600006 2024-04-14,00:30:22.000,105,11090562,14885,0,1713054621,12996.026350430002,99.26084339999943,53478.66664488 2024-04-14,00:30:23.000,105,11090586,14525,0,1713054622,12995.999405189992,99.232646880002,53478.61074792001 2024-04-14,00:30:24.000,105,11090603,14645,0,1713054623,12995.992668879997,99.21149949000392,53478.65965776001 2024-04-14,00:30:25.000,105,11090597,14565,0,1713054624,12995.965723640002,99.19740122999792,53478.673632 2024-04-14,00:30:26.000,105,11090594,14805,0,1713054625,12995.925305780002,99.19035209999856,53478.66664488 2024-04-14,00:30:27.000,105,11090616,14805,0,1713054626,12995.911833159997,99.19740122999792,53478.62472216 2024-04-14,00:30:28.000,105,11090597,14605,0,1713054627,12995.905096850001,99.17625383999984,53478.673632 2024-04-14,00:30:29.000,105,11090612,15045,0,1713054628,12995.932042089997,99.20445036000456,53478.638696400005 2024-04-14,00:30:30.000,105,11090593,14845,0,1713054629,12995.932042089997,99.22559775000263,53478.6037608 2024-04-14,00:30:31.000,105,11090591,14725,0,1713054630,12995.925305780002,99.22559775000263,53478.736516080004 2024-04-14,00:30:32.000,105,11090576,14925,0,1713054631,12995.905096850001,99.28199079000478,53478.687606240004 2024-04-14,00:30:33.000,105,11090644,14765,0,1713054632,12995.965723640002,99.32428557000094,53478.673632 2024-04-14,00:30:34.000,105,11090646,14845,0,1713054633,12995.925305780002,99.36658035000437,53478.65965776001 2024-04-14,00:30:35.000,105,11090574,14285,0,1713054634,12995.965723640002,99.45821904000331,53478.72952896001 2024-04-14,00:30:36.000,105,11090551,15005,0,1713054635,12995.999405189992,99.45821904000331,53478.687606240004 2024-04-14,00:30:37.000,105,11090599,14885,0,1713054636,12995.999405189992,99.54985773000226,53478.70158048001 2024-04-14,00:30:38.000,105,11090629,14765,0,1713054637,12996.026350430002,99.62034903000313,53478.687606240004 2024-04-14,00:30:39.000,105,11090640,14525,0,1713054638,12996.066768290002,99.676742069998,53478.65965776001 2024-04-14,00:30:40.000,105,11090627,14565,0,1713054639,12996.086977220002,99.68379120000463,53478.72254184 2024-04-14,00:30:41.000,105,11090641,14685,0,1713054640,12996.080240909992,99.75428249999823,53478.68061912001 2024-04-14,00:30:42.000,105,11090621,14685,0,1713054641,12996.107186150002,99.78247902000294,53478.68061912001 2024-04-14,00:30:43.000,105,11090613,14605,0,1713054642,12996.134131389997,99.81772466999973,53478.687606240004 2024-04-14,00:30:44.000,105,11090598,14565,0,1713054643,12996.174549249998,99.8247737999991,53478.687606240004 2024-04-14,00:30:45.000,105,11090574,14525,0,1713054644,12996.161076629993,99.86001945000316,53478.673632 2024-04-14,00:30:46.000,105,11090614,14805,0,1713054645,12996.194758179998,99.8529703200038,53478.63170928001 2024-04-14,00:30:47.000,105,11090565,14645,0,1713054646,12996.181285559993,99.81067554000037,53478.65965776001 2024-04-14,00:30:48.000,105,11090654,14805,0,1713054647,12996.194758179998,99.80362641000102,53478.673632 2024-04-14,00:30:49.000,105,11090633,14605,0,1713054648,12996.134131389997,99.74018423999951,53478.61074792001 2024-04-14,00:30:50.000,105,11090586,14925,0,1713054649,12996.127395080002,99.73313511000015,53478.64568352 2024-04-14,00:30:51.000,105,11090600,14565,0,1713054650,12996.093713529997,99.66969293999864,53478.68061912001 2024-04-14,00:30:52.000,105,11090619,14565,0,1713054651,12996.093713529997,99.64854555000056,53478.69459336 2024-04-14,00:30:53.000,105,11090603,14365,0,1713054652,12996.060031979992,99.6414964200012,53478.708567600006 2024-04-14,00:30:54.000,105,11090578,14645,0,1713054653,12996.053295669997,99.60625077000441,53478.68061912001 2024-04-14,00:30:55.000,105,11090578,14765,0,1713054654,12995.992668879997,99.56395599000098,53478.69459336 2024-04-14,00:30:56.000,105,11090666,14645,0,1713054655,12996.006141500002,99.52871034000418,53478.708567600006 2024-04-14,00:30:57.000,105,11090617,14565,0,1713054656,12995.945514710002,99.49346469000011,53478.69459336 2024-04-14,00:30:58.000,105,11090576,14365,0,1713054657,12995.905096850001,99.43707164999796,53478.70158048001 2024-04-14,00:30:59.000,105,11090629,14485,0,1713054658,12995.864678990001,99.43707164999796,53478.687606240004 2024-04-14,00:31:00.000,105,11090591,14525,0,1713054659,12995.857942679992,99.40887513000052,53478.75049032001 2024-04-14,00:31:01.000,105,11090609,14725,0,1713054660,12995.777106959991,99.42297338999924,53478.72254184 2024-04-14,00:31:02.000,105,11090613,14165,0,1713054661,12995.750161719996,99.36658035000437,53478.68061912001 2024-04-14,00:31:03.000,105,11090593,14645,0,1713054662,12995.72321648,99.35953121999773,53478.70158048001 2024-04-14,00:31:04.000,105,11090592,14925,0,1713054663,12995.70300755,99.31018731000222,53478.65965776001 2024-04-14,00:31:05.000,105,11090594,14365,0,1713054664,12995.67606230999,99.34543295999902,53478.61773504 2024-04-14,00:31:06.000,105,11090603,14525,0,1713054665,12995.62217183,99.3313347000003,53478.673632 2024-04-14,00:31:07.000,105,11090612,14445,0,1713054666,12995.669325999996,99.32428557000094,53478.687606240004 2024-04-14,00:31:08.000,105,11090627,14365,0,1713054667,12995.58175397,99.3947768700018,53478.652670639996 2024-04-14,00:31:09.000,105,11090625,14485,0,1713054668,12995.568281349995,99.41592425999988,53478.51292824001 2024-04-14,00:31:10.000,105,11090628,14685,0,1713054669,12995.548072419995,99.43707164999796,53478.58279944001 2024-04-14,00:31:11.000,105,11090610,14765,0,1713054670,12995.568281349995,99.46526817000267,53478.589786560005 2024-04-14,00:31:12.000,105,11090583,14525,0,1713054671,12995.588490279995,99.56395599000098,53478.62472216 2024-04-14,00:31:13.000,105,11090614,14325,0,1713054672,12995.548072419995,99.60625077000441,53478.62472216 2024-04-14,00:31:14.000,105,11090674,14445,0,1713054673,12995.58175397,99.66969293999864,53478.673632 2024-04-14,00:31:15.000,105,11090612,14485,0,1713054674,12995.6019629,99.76133163000486,53478.66664488 2024-04-14,00:31:16.000,105,11090610,14765,0,1713054675,12995.63564444999,99.83887205999781,53478.61773504 2024-04-14,00:31:17.000,105,11090615,14685,0,1713054676,12995.6019629,99.90936335999868,53478.61773504 2024-04-14,00:31:18.000,105,11090569,14525,0,1713054677,12995.6019629,99.9869037899989,53478.6037608 2024-04-14,00:31:19.000,105,11090563,14765,0,1713054678,12995.62217183,100.0362477000017,53478.64568352 2024-04-14,00:31:20.000,105,11090578,14485,0,1713054679,12995.62217183,100.07854247999785,53478.638696400005 2024-04-14,00:31:21.000,105,11090622,14525,0,1713054680,12995.56154504,100.10673900000256,53478.62472216 2024-04-14,00:31:22.000,105,11090584,14685,0,1713054681,12995.58175397,100.14903377999872,53478.68061912001 2024-04-14,00:31:23.000,105,11090626,14405,0,1713054682,12995.53459979999,100.12083726000128,53478.62472216 2024-04-14,00:31:24.000,105,11090612,14565,0,1713054683,12995.48070932,100.11378813000192,53478.673632 2024-04-14,00:31:25.000,105,11090598,14205,0,1713054684,12995.467236699995,100.13493552,53478.6037608 2024-04-14,00:31:26.000,105,11090594,14885,0,1713054685,12995.426818839995,100.0996898700032,53478.65965776001 2024-04-14,00:31:27.000,105,11090634,14365,0,1713054686,12995.42008253,100.07149334999849,53478.65965776001 2024-04-14,00:31:28.000,105,11090580,14725,0,1713054687,12995.39313728999,100.0362477000017,53478.652670639996 2024-04-14,00:31:29.000,105,11090594,14925,0,1713054688,12995.33924681,100.01510031000362,53478.638696400005 2024-04-14,00:31:30.000,105,11090616,14605,0,1713054689,12995.298828949999,99.99395291999826,53478.687606240004 2024-04-14,00:31:31.000,105,11090638,14405,0,1713054690,12995.25167477999,99.97280553000019,53478.673632 2024-04-14,00:31:32.000,105,11090607,14805,0,1713054691,12995.217993229999,99.93755988000339,53478.652670639996 2024-04-14,00:31:33.000,105,11090688,14445,0,1713054692,12995.217993229999,99.90231422999932,53478.63170928001 2024-04-14,00:31:34.000,105,11090633,14485,0,1713054693,12995.177575369999,99.87411771000188,53478.652670639996 2024-04-14,00:31:35.000,105,11090594,14885,0,1713054694,12995.157366439998,99.83887205999781,53478.6037608 2024-04-14,00:31:36.000,105,11090713,14685,0,1713054695,12995.143893819994,99.80362641000102,53478.61773504 2024-04-14,00:31:37.000,105,11090608,14605,0,1713054696,12995.116948579998,99.78247902000294,53478.6037608 2024-04-14,00:31:38.000,105,11090618,14445,0,1713054697,12995.137157509998,99.78247902000294,53478.5688252 2024-04-14,00:31:39.000,105,11090637,14765,0,1713054698,12995.143893819994,99.80362641000102,53478.66664488 2024-04-14,00:31:40.000,105,11090613,14405,0,1713054699,12995.130421199989,99.80362641000102,53478.54786384 2024-04-14,00:31:41.000,105,11090602,14445,0,1713054700,12995.110212269989,99.79657728000166,53478.5688252 2024-04-14,00:31:42.000,105,11090569,14045,0,1713054701,12995.116948579998,99.7895281500023,53478.62472216 2024-04-14,00:31:43.000,105,11090629,14565,0,1713054702,12995.123684889993,99.81772466999973,53478.540876720006 2024-04-14,00:31:44.000,105,11090628,14565,0,1713054703,12995.150630129989,99.79657728000166,53478.56183808001 2024-04-14,00:31:45.000,105,11090632,14285,0,1713054704,12995.090003339988,99.83182292999845,53478.51292824001 2024-04-14,00:31:46.000,105,11090632,14525,0,1713054705,12995.083267029993,99.8529703200038,53478.51292824001 2024-04-14,00:31:47.000,105,11090641,14685,0,1713054706,12995.069794409988,99.83182292999845,53478.47799264 2024-04-14,00:31:48.000,105,11090631,14645,0,1713054707,12995.096739649998,99.87411771000188,53478.50594112 2024-04-14,00:31:49.000,105,11090608,14645,0,1713054708,12995.076530719998,99.88116684000124,53478.484979759996 2024-04-14,00:31:50.000,105,11090594,14485,0,1713054709,12995.049585479988,99.83182292999845,53478.46401840001 2024-04-14,00:31:51.000,105,11090604,14525,0,1713054710,12995.110212269989,99.86706858000252,53478.51292824001 2024-04-14,00:31:52.000,105,11090599,14645,0,1713054711,12995.103475959993,99.91641248999804,53478.47799264 2024-04-14,00:31:53.000,105,11090592,14765,0,1713054712,12995.090003339988,99.90231422999932,53478.50594112 2024-04-14,00:31:54.000,105,11090648,14965,0,1713054713,12995.056321789998,99.90231422999932,53478.47799264 2024-04-14,00:31:55.000,105,11090628,14565,0,1713054714,12995.103475959993,99.93051075000403,53478.54786384 2024-04-14,00:31:56.000,105,11090566,14525,0,1713054715,12995.116948579998,99.94460901000275,53478.53388960001 2024-04-14,00:31:57.000,105,11090630,14685,0,1713054716,12995.096739649998,99.97985465999955,53478.52690248 2024-04-14,00:31:58.000,105,11090592,14205,0,1713054717,12995.150630129989,99.93755988000339,53478.6037608 2024-04-14,00:31:59.000,105,11090624,14765,0,1713054718,12995.130421199989,99.96575640000083,53478.540876720006 2024-04-14,00:32:00.000,105,11090605,14965,0,1713054719,12995.150630129989,99.93051075000403,53478.57581232 2024-04-14,00:32:01.000,105,11090589,14365,0,1713054720,12995.130421199989,99.92346162000467,53478.540876720006 2024-04-14,00:32:02.000,105,11090584,14405,0,1713054721,12995.150630129989,99.94460901000275,53478.57581232 2024-04-14,00:32:03.000,105,11090630,14765,0,1713054722,12995.177575369999,99.93755988000339,53478.540876720006 2024-04-14,00:32:04.000,105,11090606,14605,0,1713054723,12995.170839059989,99.93051075000403,53478.56183808001 2024-04-14,00:32:05.000,105,11090579,14685,0,1713054724,12995.231465849989,99.91641248999804,53478.61773504 2024-04-14,00:32:06.000,105,11090606,14525,0,1713054725,12995.231465849989,99.8882159700006,53478.61074792001 2024-04-14,00:32:07.000,105,11090620,14605,0,1713054726,12995.265147399994,99.87411771000188,53478.6037608 2024-04-14,00:32:08.000,105,11090623,14685,0,1713054727,12995.27188370999,99.91641248999804,53478.638696400005 2024-04-14,00:32:09.000,105,11090609,14525,0,1713054728,12995.244938469994,99.89526509999996,53478.6037608 2024-04-14,00:32:10.000,105,11090616,14685,0,1713054729,12995.25167477999,99.89526509999996,53478.61074792001 2024-04-14,00:32:11.000,105,11090607,14725,0,1713054730,12995.244938469994,99.90231422999932,53478.62472216 2024-04-14,00:32:12.000,105,11090597,14485,0,1713054731,12995.224729539994,99.88116684000124,53478.59677368 2024-04-14,00:32:13.000,105,11090598,14485,0,1713054732,12995.217993229999,99.90936335999868,53478.63170928001 2024-04-14,00:32:14.000,105,11090628,14605,0,1713054733,12995.231465849989,99.89526509999996,53478.589786560005 2024-04-14,00:32:15.000,105,11090569,14645,0,1713054734,12995.177575369999,99.95165814000211,53478.58279944001 2024-04-14,00:32:16.000,105,11090617,14725,0,1713054735,12995.170839059989,99.92346162000467,53478.58279944001 2024-04-14,00:32:17.000,105,11090611,14525,0,1713054736,12995.211256919989,99.95165814000211,53478.6037608 2024-04-14,00:32:18.000,105,11090578,14525,0,1713054737,12995.238202159999,99.96575640000083,53478.6037608 2024-04-14,00:32:19.000,105,11090581,14885,0,1713054738,12995.25167477999,99.97985465999955,53478.61773504 2024-04-14,00:32:20.000,105,11090648,14405,0,1713054739,12995.27188370999,99.97280553000019,53478.61773504 2024-04-14,00:32:21.000,105,11090576,14845,0,1713054740,12995.231465849989,99.99395291999826,53478.64568352 2024-04-14,00:32:22.000,105,11090572,14645,0,1713054741,12995.27188370999,100.0362477000017,53478.68061912001 2024-04-14,00:32:23.000,105,11090588,14525,0,1713054742,12995.33251049999,100.0010020500049,53478.757477440005 2024-04-14,00:32:24.000,105,11090657,14245,0,1713054743,12995.325774189994,99.96575640000083,53478.66664488 2024-04-14,00:32:25.000,105,11090605,14845,0,1713054744,12995.31230156999,99.94460901000275,53478.66664488 2024-04-14,00:32:26.000,105,11090600,14805,0,1713054745,12995.345983119994,99.95870727000147,53478.708567600006 2024-04-14,00:32:27.000,105,11090606,15005,0,1713054746,12995.325774189994,99.92346162000467,53478.687606240004 2024-04-14,00:32:28.000,105,11090619,14605,0,1713054747,12995.35945574,99.90936335999868,53478.72952896001 2024-04-14,00:32:29.000,105,11090585,14845,0,1713054748,12995.39313728999,99.86001945000316,53478.75049032001 2024-04-14,00:32:30.000,105,11090615,14525,0,1713054749,12995.42008253,99.83887205999781,53478.708567600006 2024-04-14,00:32:31.000,105,11090634,14525,0,1713054750,12995.47397300999,99.79657728000166,53478.7435032 2024-04-14,00:32:32.000,105,11090638,14405,0,1713054751,12995.46050039,99.7895281500023,53478.7435032 2024-04-14,00:32:33.000,105,11090602,14765,0,1713054752,12995.48070932,99.76133163000486,53478.72952896001 2024-04-14,00:32:34.000,105,11090613,14165,0,1713054753,12995.48070932,99.72608598000079,53478.77145168 2024-04-14,00:32:35.000,105,11090573,14405,0,1713054754,12995.53459979999,99.71903685000143,53478.72254184 2024-04-14,00:32:36.000,105,11090598,14565,0,1713054755,12995.527863489995,99.69788946000335,53478.757477440005 2024-04-14,00:32:37.000,105,11090593,14805,0,1713054756,12995.568281349995,99.66969293999864,53478.757477440005 2024-04-14,00:32:38.000,105,11090621,14365,0,1713054757,12995.548072419995,99.62739816000249,53478.71555472 2024-04-14,00:32:39.000,105,11090601,14525,0,1713054758,12995.56154504,99.62034903000313,53478.66664488 2024-04-14,00:32:40.000,105,11090621,14645,0,1713054759,12995.58175397,99.6414964200012,53478.72254184 2024-04-14,00:32:41.000,105,11090596,14565,0,1713054760,12995.6019629,99.64854555000056,53478.736516080004 2024-04-14,00:32:42.000,105,11090622,14765,0,1713054761,12995.66258969,99.63444729000184,53478.7435032 2024-04-14,00:32:43.000,105,11090577,14805,0,1713054762,12995.649117069996,99.6414964200012,53478.757477440005 2024-04-14,00:32:44.000,105,11090613,14685,0,1713054763,12995.689534929996,99.66264380999928,53478.77145168 2024-04-14,00:32:45.000,105,11090586,14965,0,1713054764,12995.76363434,99.66969293999864,53478.806387280005 2024-04-14,00:32:46.000,105,11090613,15005,0,1713054765,12995.777106959991,99.676742069998,53478.806387280005 2024-04-14,00:32:47.000,105,11090591,14685,0,1713054766,12995.810788509996,99.68379120000463,53478.83433576 2024-04-14,00:32:48.000,105,11090600,14565,0,1713054767,12995.871415299996,99.70493859000271,53478.806387280005 2024-04-14,00:32:49.000,105,11090509,14405,0,1713054768,12995.905096850001,99.70493859000271,53478.79940016001 2024-04-14,00:32:50.000,105,11090564,14565,0,1713054769,12995.958987329992,99.76133163000486,53478.79940016001 2024-04-14,00:32:51.000,105,11090570,14445,0,1713054770,12995.979196259992,99.78247902000294,53478.78542592 2024-04-14,00:32:52.000,105,11090582,14565,0,1713054771,12996.006141500002,99.77542989000358,53478.82734864001 2024-04-14,00:32:53.000,105,11090526,14765,0,1713054772,12995.985932570002,99.7895281500023,53478.83433576 2024-04-14,00:32:54.000,105,11090574,14925,0,1713054773,12996.046559360002,99.7895281500023,53478.806387280005 2024-04-14,00:32:55.000,105,11090621,14205,0,1713054774,12995.999405189992,99.74723336999887,53478.86228424 2024-04-14,00:32:56.000,105,11090546,14685,0,1713054775,12996.033086739997,99.76133163000486,53478.86927136001 2024-04-14,00:32:57.000,105,11090588,14845,0,1713054776,12996.039823049992,99.74018423999951,53478.876258480006 2024-04-14,00:32:58.000,105,11090603,14525,0,1713054777,12996.060031979992,99.70493859000271,53478.8832456 2024-04-14,00:32:59.000,105,11090598,14965,0,1713054778,12995.999405189992,99.73313511000015,53478.84831000001 2024-04-14,00:33:00.000,105,11090608,14845,0,1713054779,12995.972459949997,99.72608598000079,53478.86228424 2024-04-14,00:33:01.000,105,11090570,14645,0,1713054780,12995.945514710002,99.74723336999887,53478.89721984001 2024-04-14,00:33:02.000,105,11090602,14565,0,1713054781,12995.925305780002,99.71903685000143,53478.89023272 2024-04-14,00:33:03.000,105,11090604,14645,0,1713054782,12995.871415299996,99.71903685000143,53478.83433576 2024-04-14,00:33:04.000,105,11090571,14565,0,1713054783,12995.878151609992,99.72608598000079,53478.86228424 2024-04-14,00:33:05.000,105,11090606,14645,0,1713054784,12995.878151609992,99.71903685000143,53478.86228424 2024-04-14,00:33:06.000,105,11090597,14285,0,1713054785,12995.918569469992,99.70493859000271,53478.904206960004 2024-04-14,00:33:07.000,105,11090611,14405,0,1713054786,12995.985932570002,99.77542989000358,53478.93914256 2024-04-14,00:33:08.000,105,11090602,14205,0,1713054787,12995.938778399992,99.81772466999973,53478.89023272 2024-04-14,00:33:09.000,105,11090579,14165,0,1713054788,12995.958987329992,99.81772466999973,53478.86228424 2024-04-14,00:33:10.000,105,11090577,14325,0,1713054789,12995.972459949997,99.83887205999781,53478.91818120001 2024-04-14,00:33:11.000,105,11090570,14725,0,1713054790,12995.999405189992,99.83182292999845,53478.925168320005 2024-04-14,00:33:12.000,105,11090575,14605,0,1713054791,12996.026350430002,99.83182292999845,53478.86927136001 2024-04-14,00:33:13.000,105,11090620,14445,0,1713054792,12996.046559360002,99.8529703200038,53478.904206960004 2024-04-14,00:33:14.000,105,11090585,14445,0,1713054793,12996.073504599997,99.84592119000445,53478.91119408 2024-04-14,00:33:15.000,105,11090588,14125,0,1713054794,12996.093713529997,99.83887205999781,53478.89023272 2024-04-14,00:33:16.000,105,11090575,14525,0,1713054795,12996.134131389997,99.83182292999845,53478.904206960004 2024-04-14,00:33:17.000,105,11090606,14565,0,1713054796,12996.127395080002,99.83887205999781,53478.96010392 2024-04-14,00:33:18.000,105,11090618,14765,0,1713054797,12996.113922459997,99.77542989000358,53478.94612968001 2024-04-14,00:33:19.000,105,11090551,14485,0,1713054798,12996.134131389997,99.76838076000422,53478.93215544 2024-04-14,00:33:20.000,105,11090606,14325,0,1713054799,12996.120658769993,99.71903685000143,53478.93215544 2024-04-14,00:33:21.000,105,11090598,14125,0,1713054800,12996.127395080002,99.71198772000207,53478.91818120001 2024-04-14,00:33:22.000,105,11090613,14725,0,1713054801,12996.127395080002,99.68379120000463,53478.96010392 2024-04-14,00:33:23.000,105,11090550,14485,0,1713054802,12996.161076629993,99.63444729000184,53478.94612968001 2024-04-14,00:33:24.000,105,11090617,14845,0,1713054803,12996.167812940002,99.61329990000377,53478.91818120001 2024-04-14,00:33:25.000,105,11090575,14765,0,1713054804,12996.181285559993,99.55690686000162,53478.91119408 2024-04-14,00:33:26.000,105,11090619,14245,0,1713054805,12996.161076629993,99.57100512000034,53478.9531168 2024-04-14,00:33:27.000,105,11090613,14525,0,1713054806,12996.208230800003,99.5428086000029,53478.93914256 2024-04-14,00:33:28.000,105,11090620,14245,0,1713054807,12996.262121279993,99.53575947000354,53478.94612968001 2024-04-14,00:33:29.000,105,11090615,14685,0,1713054808,12996.282330209993,99.5428086000029,53478.9531168 2024-04-14,00:33:30.000,105,11090611,14405,0,1713054809,12996.316011759998,99.53575947000354,53478.925168320005 2024-04-14,00:33:31.000,105,11090603,14605,0,1713054810,12996.363165929994,99.52166121000482,53478.96709104001 2024-04-14,00:33:32.000,105,11090621,14525,0,1713054811,12996.410320099989,99.55690686000162,53478.925168320005 2024-04-14,00:33:33.000,105,11090583,14605,0,1713054812,12996.457474269999,99.59215250999841,53478.9531168 2024-04-14,00:33:34.000,105,11090598,14645,0,1713054813,12996.497892129999,99.62034903000313,53478.904206960004 2024-04-14,00:33:35.000,105,11090609,14325,0,1713054814,12996.55851892,99.65559467999992,53478.93914256 2024-04-14,00:33:36.000,105,11090623,14605,0,1713054815,12996.605673089995,99.71198772000207,53478.93914256 2024-04-14,00:33:37.000,105,11090625,14205,0,1713054816,12996.65282725999,99.76838076000422,53478.93914256 2024-04-14,00:33:38.000,105,11090600,14845,0,1713054817,12996.71345404999,99.76838076000422,53479.01600088001 2024-04-14,00:33:39.000,105,11090609,14605,0,1713054818,12996.706717739995,99.78247902000294,53478.93215544 2024-04-14,00:33:40.000,105,11090602,14685,0,1713054819,12996.74039929,99.76838076000422,53478.9880524 2024-04-14,00:33:41.000,105,11090608,14485,0,1713054820,12996.77408083999,99.81772466999973,53478.96709104001 2024-04-14,00:33:42.000,105,11090610,14285,0,1713054821,12996.80102608,99.8529703200038,53478.99503952001 2024-04-14,00:33:43.000,105,11090648,14725,0,1713054822,12996.787553459995,99.8882159700006,53479.00202664 2024-04-14,00:33:44.000,105,11090602,14725,0,1713054823,12996.848180249995,99.91641248999804,53479.02997512 2024-04-14,00:33:45.000,105,11090633,14365,0,1713054824,12996.84144394,99.90231422999932,53479.03696224001 2024-04-14,00:33:46.000,105,11090627,14725,0,1713054825,12996.82123501,99.90231422999932,53479.022988000004 2024-04-14,00:33:47.000,105,11090556,14485,0,1713054826,12996.81449869999,99.8882159700006,53479.08587208001 2024-04-14,00:33:48.000,105,11090597,14525,0,1713054827,12996.787553459995,99.8882159700006,53479.092859200005 2024-04-14,00:33:49.000,105,11090605,14605,0,1713054828,12996.79428976999,99.86706858000252,53479.16971752 2024-04-14,00:33:50.000,105,11090606,15005,0,1713054829,12996.77408083999,99.89526509999996,53479.11382056001 2024-04-14,00:33:51.000,105,11090586,14645,0,1713054830,12996.747135599995,99.86001945000316,53479.12080768 2024-04-14,00:33:52.000,105,11090652,14325,0,1713054831,12996.72019036,99.83182292999845,53479.09984632 2024-04-14,00:33:53.000,105,11090612,14485,0,1713054832,12996.6797725,99.81772466999973,53479.043949360006 2024-04-14,00:33:54.000,105,11090608,14445,0,1713054833,12996.666299879995,99.84592119000445,53479.092859200005 2024-04-14,00:33:55.000,105,11090571,14645,0,1713054834,12996.63261832999,99.83182292999845,53479.09984632 2024-04-14,00:33:56.000,105,11090598,14525,0,1713054835,12996.59893678,99.8529703200038,53479.092859200005 2024-04-14,00:33:57.000,105,11090586,15045,0,1713054836,12996.565255229994,99.7895281500023,53479.09984632 2024-04-14,00:33:58.000,105,11090599,14645,0,1713054837,12996.565255229994,99.80362641000102,53479.09984632 2024-04-14,00:33:59.000,105,11090594,14485,0,1713054838,12996.55851892,99.8247737999991,53479.071897840004 2024-04-14,00:34:00.000,105,11090620,14805,0,1713054839,12996.504628439994,99.87411771000188,53479.0579236 2024-04-14,00:34:01.000,105,11090592,14725,0,1713054840,12996.484419509994,99.83887205999781,53479.07888496 2024-04-14,00:34:02.000,105,11090621,14765,0,1713054841,12996.484419509994,99.91641248999804,53479.043949360006 2024-04-14,00:34:03.000,105,11090661,14765,0,1713054842,12996.464210579994,99.94460901000275,53479.05093648 2024-04-14,00:34:04.000,105,11090619,14525,0,1713054843,12996.464210579994,100.00805118000426,53479.07888496 2024-04-14,00:34:05.000,105,11090603,14685,0,1713054844,12996.497892129999,100.04329683000105,53479.06491072001 2024-04-14,00:34:06.000,105,11090596,14685,0,1713054845,12996.464210579994,100.12083726000128,53479.071897840004 2024-04-14,00:34:07.000,105,11090654,14685,0,1713054846,12996.47094688999,100.15608290999808,53479.0579236 2024-04-14,00:34:08.000,105,11090564,14565,0,1713054847,12996.450737959989,100.20542682000087,53479.10683344 2024-04-14,00:34:09.000,105,11090624,14445,0,1713054848,12996.464210579994,100.27591812000173,53479.022988000004 2024-04-14,00:34:10.000,105,11090564,14445,0,1713054849,12996.49115581999,100.31116376999853,53479.02997512 2024-04-14,00:34:11.000,105,11090585,14645,0,1713054850,12996.47094688999,100.36050768000132,53479.07888496 2024-04-14,00:34:12.000,105,11090577,14565,0,1713054851,12996.497892129999,100.40280246000475,53479.0579236 2024-04-14,00:34:13.000,105,11090618,14565,0,1713054852,12996.53830999,100.40280246000475,53479.043949360006 2024-04-14,00:34:14.000,105,11090612,14405,0,1713054853,12996.484419509994,100.3816550699994,53479.043949360006 2024-04-14,00:34:15.000,105,11090571,15045,0,1713054854,12996.484419509994,100.40985159000411,53479.071897840004 2024-04-14,00:34:16.000,105,11090588,14285,0,1713054855,12996.49115581999,100.3816550699994,53479.03696224001 2024-04-14,00:34:17.000,105,11090619,14805,0,1713054856,12996.464210579994,100.3464094200026,53479.05093648 2024-04-14,00:34:18.000,105,11090584,14325,0,1713054857,12996.464210579994,100.31821289999789,53479.00901376 2024-04-14,00:34:19.000,105,11090610,14325,0,1713054858,12996.450737959989,100.26181986000302,53479.01600088001 2024-04-14,00:34:20.000,105,11090621,13885,0,1713054859,12996.477683199999,100.2477216000043,53479.02997512 2024-04-14,00:34:21.000,105,11090584,14685,0,1713054860,12996.437265339999,100.19837769000151,53479.02997512 2024-04-14,00:34:22.000,105,11090607,14525,0,1713054861,12996.430529029989,100.15608290999808,53478.9880524 2024-04-14,00:34:23.000,105,11090623,15085,0,1713054862,12996.457474269999,100.12788639000064,53478.974078160005 2024-04-14,00:34:24.000,105,11090631,14645,0,1713054863,12996.417056409999,100.10673900000256,53478.99503952001 2024-04-14,00:34:25.000,105,11090606,14645,0,1713054864,12996.457474269999,100.10673900000256,53479.00901376 2024-04-14,00:34:26.000,105,11090619,14885,0,1713054865,12996.450737959989,100.09264074000384,53478.974078160005 2024-04-14,00:34:27.000,105,11090604,15125,0,1713054866,12996.417056409999,100.08559161000449,53478.98106528 2024-04-14,00:34:28.000,105,11090616,14645,0,1713054867,12996.477683199999,100.07149334999849,53479.02997512 2024-04-14,00:34:29.000,105,11090590,14445,0,1713054868,12996.464210579994,100.11378813000192,53479.00202664 2024-04-14,00:34:30.000,105,11090583,14485,0,1713054869,12996.457474269999,100.14198464999936,53478.925168320005 2024-04-14,00:34:31.000,105,11090593,14725,0,1713054870,12996.457474269999,100.12788639000064,53478.96709104001 2024-04-14,00:34:32.000,105,11090610,14925,0,1713054871,12996.457474269999,100.21247595000023,53478.93914256 2024-04-14,00:34:33.000,105,11090622,14645,0,1713054872,12996.457474269999,100.26886899000237,53478.9531168 2024-04-14,00:34:34.000,105,11090596,14205,0,1713054873,12996.457474269999,100.31821289999789,53478.98106528 2024-04-14,00:34:35.000,105,11090604,14845,0,1713054874,12996.430529029989,100.33936029000324,53478.974078160005 2024-04-14,00:34:36.000,105,11090617,14525,0,1713054875,12996.430529029989,100.43099898000219,53479.022988000004 2024-04-14,00:34:37.000,105,11090593,14485,0,1713054876,12996.390111169989,100.46624462999898,53479.02997512 2024-04-14,00:34:38.000,105,11090617,14725,0,1713054877,12996.383374859994,100.50853941000241,53478.9880524 2024-04-14,00:34:39.000,105,11090631,14405,0,1713054878,12996.309275449988,100.54378505999921,53478.99503952001 2024-04-14,00:34:40.000,105,11090637,14045,0,1713054879,12996.329484379989,100.55083418999857,53479.00202664 2024-04-14,00:34:41.000,105,11090614,14485,0,1713054880,12996.268857589988,100.56493245000456,53478.974078160005 2024-04-14,00:34:42.000,105,11090609,14405,0,1713054881,12996.241912349993,100.56493245000456,53478.98106528 2024-04-14,00:34:43.000,105,11090610,14245,0,1713054882,12996.235176039998,100.60017810000136,53479.00202664 2024-04-14,00:34:44.000,105,11090600,14485,0,1713054883,12996.241912349993,100.62132548999944,53478.98106528 2024-04-14,00:34:45.000,105,11090613,14485,0,1713054884,12996.208230800003,100.6283746199988,53479.022988000004 2024-04-14,00:34:46.000,105,11090608,14485,0,1713054885,12996.188021870003,100.61427636000008,53478.9880524 2024-04-14,00:34:47.000,105,11090630,14365,0,1713054886,12996.194758179998,100.61427636000008,53478.9880524 2024-04-14,00:34:48.000,105,11090599,14485,0,1713054887,12996.174549249998,100.60017810000136,53479.02997512 2024-04-14,00:34:49.000,105,11090633,14645,0,1713054888,12996.174549249998,100.60017810000136,53478.974078160005 2024-04-14,00:34:50.000,105,11090601,14445,0,1713054889,12996.188021870003,100.593128970002,53478.94612968001 2024-04-14,00:34:51.000,105,11090577,14165,0,1713054890,12996.154340319998,100.60722723000072,53479.043949360006 2024-04-14,00:34:52.000,105,11090573,14645,0,1713054891,12996.174549249998,100.58607984000264,53479.00202664 2024-04-14,00:34:53.000,105,11090598,14845,0,1713054892,12996.161076629993,100.58607984000264,53479.00901376 2024-04-14,00:34:54.000,105,11090640,14525,0,1713054893,12996.127395080002,100.52968680000049,53478.96709104001 2024-04-14,00:34:55.000,105,11090613,14285,0,1713054894,12996.154340319998,100.52968680000049,53479.02997512 2024-04-14,00:34:56.000,105,11090596,14325,0,1713054895,12996.127395080002,100.53673592999985,53479.00901376 2024-04-14,00:34:57.000,105,11090591,14965,0,1713054896,12996.120658769993,100.48739202000434,53478.9880524 2024-04-14,00:34:58.000,105,11090631,14965,0,1713054897,12996.093713529997,100.47329375999834,53478.98106528 2024-04-14,00:34:59.000,105,11090624,14565,0,1713054898,12996.060031979992,100.50853941000241,53478.94612968001 2024-04-14,00:35:00.000,105,11090607,14765,0,1713054899,12996.033086739997,100.47329375999834,53478.93914256 2024-04-14,00:35:01.000,105,11090574,14805,0,1713054900,12995.972459949997,100.51558854000177,53478.89023272 2024-04-14,00:35:02.000,105,11090622,14685,0,1713054901,12995.945514710002,100.4803428899977,53478.96010392 2024-04-14,00:35:03.000,105,11090583,14565,0,1713054902,12995.911833159997,100.48739202000434,53478.925168320005 2024-04-14,00:35:04.000,105,11090617,14845,0,1713054903,12995.911833159997,100.4944411500037,53478.96709104001 2024-04-14,00:35:05.000,105,11090632,14565,0,1713054904,12995.817524819991,100.51558854000177,53478.94612968001 2024-04-14,00:35:06.000,105,11090622,14805,0,1713054905,12995.777106959991,100.52968680000049,53478.89721984001 2024-04-14,00:35:07.000,105,11090634,14725,0,1713054906,12995.709743859996,100.55788331999793,53478.855297120004 2024-04-14,00:35:08.000,105,11090618,14685,0,1713054907,12995.689534929996,100.55083418999857,53478.89023272 2024-04-14,00:35:09.000,105,11090609,14605,0,1713054908,12995.65585337999,100.56493245000456,53478.876258480006 2024-04-14,00:35:10.000,105,11090591,14565,0,1713054909,12995.63564444999,100.593128970002,53478.84132288 2024-04-14,00:35:11.000,105,11090625,14605,0,1713054910,12995.61543551999,100.61427636000008,53478.876258480006 2024-04-14,00:35:12.000,105,11090637,14325,0,1713054911,12995.568281349995,100.61427636000008,53478.82036152 2024-04-14,00:35:13.000,105,11090619,14245,0,1713054912,12995.58175397,100.67771853000158,53478.82734864001 2024-04-14,00:35:14.000,105,11090618,14205,0,1713054913,12995.54133611,100.6565711400035,53478.79940016001 2024-04-14,00:35:15.000,105,11090617,14525,0,1713054914,12995.53459979999,100.68476766000094,53478.82036152 2024-04-14,00:35:16.000,105,11090625,14645,0,1713054915,12995.507654559995,100.6918167900003,53478.82036152 2024-04-14,00:35:17.000,105,11090652,14565,0,1713054916,12995.54133611,100.67066940000223,53478.82734864001 2024-04-14,00:35:18.000,105,11090610,14525,0,1713054917,12995.50091825,100.66362027000287,53478.79940016001 2024-04-14,00:35:19.000,105,11090648,14365,0,1713054918,12995.48070932,100.6283746199988,53478.736516080004 2024-04-14,00:35:20.000,105,11090651,14565,0,1713054919,12995.49418193999,100.58607984000264,53478.75049032001 2024-04-14,00:35:21.000,105,11090642,14725,0,1713054920,12995.52112718,100.55083418999857,53478.736516080004 2024-04-14,00:35:22.000,105,11090631,14525,0,1713054921,12995.507654559995,100.52263767000113,53478.736516080004 2024-04-14,00:35:23.000,105,11090613,14565,0,1713054922,12995.507654559995,100.48739202000434,53478.71555472 2024-04-14,00:35:24.000,105,11090605,14445,0,1713054923,12995.51439086999,100.43804811000155,53478.736516080004 2024-04-14,00:35:25.000,105,11090631,14205,0,1713054924,12995.53459979999,100.39575332999812,53478.736516080004 2024-04-14,00:35:26.000,105,11090629,14365,0,1713054925,12995.568281349995,100.33231116000388,53478.757477440005 2024-04-14,00:35:27.000,105,11090587,14165,0,1713054926,12995.55480872999,100.33936029000324,53478.687606240004 2024-04-14,00:35:28.000,105,11090584,14805,0,1713054927,12995.55480872999,100.31821289999789,53478.66664488 2024-04-14,00:35:29.000,105,11090636,14445,0,1713054928,12995.59522658999,100.30411463999917,53478.687606240004 2024-04-14,00:35:30.000,105,11090619,14565,0,1713054929,12995.588490279995,100.35345855000196,53478.65965776001 2024-04-14,00:35:31.000,105,11090617,14245,0,1713054930,12995.588490279995,100.3816550699994,53478.68061912001 2024-04-14,00:35:32.000,105,11090621,14205,0,1713054931,12995.628908139995,100.41690072000347,53478.708567600006 2024-04-14,00:35:33.000,105,11090622,14765,0,1713054932,12995.68279862,100.43099898000219,53478.708567600006 2024-04-14,00:35:34.000,105,11090626,14765,0,1713054933,12995.777106959991,100.4944411500037,53478.77145168 2024-04-14,00:35:35.000,105,11090620,14565,0,1713054934,12995.817524819991,100.593128970002,53478.687606240004 2024-04-14,00:35:36.000,105,11090652,14685,0,1713054935,12995.898360539992,100.62132548999944,53478.687606240004 2024-04-14,00:35:37.000,105,11090609,14645,0,1713054936,12995.945514710002,100.66362027000287,53478.673632 2024-04-14,00:35:38.000,105,11090590,14285,0,1713054937,12995.979196259992,100.70591504999902,53478.708567600006 2024-04-14,00:35:39.000,105,11090579,14765,0,1713054938,12996.060031979992,100.75525896000181,53478.72952896001 2024-04-14,00:35:40.000,105,11090615,14685,0,1713054939,12996.107186150002,100.77640634999989,53478.708567600006 2024-04-14,00:35:41.000,105,11090594,14285,0,1713054940,12996.147604010002,100.81165200000396,53478.71555472 2024-04-14,00:35:42.000,105,11090595,14605,0,1713054941,12996.181285559993,100.76935722000053,53478.757477440005 2024-04-14,00:35:43.000,105,11090569,14365,0,1713054942,12996.228439729988,100.7905046099986,53478.69459336 2024-04-14,00:35:44.000,105,11090595,14365,0,1713054943,12996.322748069993,100.8046028700046,53478.7435032 2024-04-14,00:35:45.000,105,11090612,14525,0,1713054944,12996.322748069993,100.78345547999925,53478.708567600006 2024-04-14,00:35:46.000,105,11090586,14725,0,1713054945,12996.329484379989,100.77640634999989,53478.736516080004 2024-04-14,00:35:47.000,105,11090550,14725,0,1713054946,12996.349693309989,100.72706244000437,53478.71555472 2024-04-14,00:35:48.000,105,11090578,14525,0,1713054947,12996.390111169989,100.70591504999902,53478.75049032001 2024-04-14,00:35:49.000,105,11090594,14805,0,1713054948,12996.369902239989,100.62132548999944,53478.66664488 2024-04-14,00:35:50.000,105,11090601,14525,0,1713054949,12996.363165929994,100.6283746199988,53478.76446456 2024-04-14,00:35:51.000,105,11090596,14685,0,1713054950,12996.349693309989,100.57903071000328,53478.83433576 2024-04-14,00:35:52.000,105,11090597,14565,0,1713054951,12996.376638549998,100.56493245000456,53478.8133744 2024-04-14,00:35:53.000,105,11090621,14445,0,1713054952,12996.316011759998,100.50853941000241,53478.79940016001 2024-04-14,00:35:54.000,105,11090585,14885,0,1713054953,12996.316011759998,100.48739202000434,53478.72952896001 2024-04-14,00:35:55.000,105,11090554,14405,0,1713054954,12996.349693309989,100.45919549999962,53478.8133744 2024-04-14,00:35:56.000,105,11090509,14565,0,1713054955,12996.356429619998,100.41690072000347,53478.82036152 2024-04-14,00:35:57.000,105,11090592,14485,0,1713054956,12996.316011759998,100.38870419999876,53478.7435032 2024-04-14,00:35:58.000,105,11090582,14405,0,1713054957,12996.363165929994,100.33936029000324,53478.806387280005 2024-04-14,00:35:59.000,105,11090578,14925,0,1713054958,12996.390111169989,100.33231116000388,53478.77145168 2024-04-14,00:36:00.000,105,11090552,15045,0,1713054959,12996.396847479999,100.31116376999853,53478.76446456 2024-04-14,00:36:01.000,105,11090600,14405,0,1713054960,12996.430529029989,100.29001638000045,53478.8133744 2024-04-14,00:36:02.000,105,11090568,14285,0,1713054961,12996.430529029989,100.2829672500011,53478.7435032 2024-04-14,00:36:03.000,105,11090613,14725,0,1713054962,12996.430529029989,100.26886899000237,53478.77145168 2024-04-14,00:36:04.000,105,11090598,14525,0,1713054963,12996.444001649994,100.26886899000237,53478.78542592 2024-04-14,00:36:05.000,105,11090599,13965,0,1713054964,12996.47094688999,100.31116376999853,53478.78542592 2024-04-14,00:36:06.000,105,11090577,14565,0,1713054965,12996.518101059999,100.36050768000132,53478.76446456 2024-04-14,00:36:07.000,105,11090565,14525,0,1713054966,12996.545046299994,100.3464094200026,53478.79241304 2024-04-14,00:36:08.000,105,11090580,14565,0,1713054967,12996.565255229994,100.37460594000004,53478.83433576 2024-04-14,00:36:09.000,105,11090591,14605,0,1713054968,12996.585464159994,100.36050768000132,53478.77145168 2024-04-14,00:36:10.000,105,11090596,14245,0,1713054969,12996.63935464,100.42394985000283,53478.75049032001 2024-04-14,00:36:11.000,105,11090638,14445,0,1713054970,12996.67303618999,100.4450972400009,53478.79940016001 2024-04-14,00:36:12.000,105,11090598,14205,0,1713054971,12996.686508809995,100.45214637000026,53478.79940016001 2024-04-14,00:36:13.000,105,11090569,14485,0,1713054972,12996.73366297999,100.47329375999834,53478.82036152 2024-04-14,00:36:14.000,105,11090569,14285,0,1713054973,12996.78081715,100.50853941000241,53478.83433576 2024-04-14,00:36:15.000,105,11090586,14205,0,1713054974,12996.84144394,100.55788331999793,53478.855297120004 2024-04-14,00:36:16.000,105,11090568,14245,0,1713054975,12996.90207073,100.62132548999944,53478.84831000001 2024-04-14,00:36:17.000,105,11090583,14365,0,1713054976,12996.90207073,100.64247288000479,53478.82734864001 2024-04-14,00:36:18.000,105,11090594,14685,0,1713054977,12996.949224899996,100.66362027000287,53478.8832456 2024-04-14,00:36:19.000,105,11090625,14405,0,1713054978,12996.996379069991,100.6918167900003,53478.876258480006 2024-04-14,00:36:20.000,105,11090583,14485,0,1713054979,12997.057005859991,100.69886591999966,53478.86927136001 2024-04-14,00:36:21.000,105,11090602,14565,0,1713054980,12997.097423719992,100.74116070000309,53478.904206960004 2024-04-14,00:36:22.000,105,11090573,14645,0,1713054981,12997.151314199997,100.76935722000053,53478.904206960004 2024-04-14,00:36:23.000,105,11090619,14245,0,1713054982,12997.164786820002,100.72706244000437,53478.89023272 2024-04-14,00:36:24.000,105,11090602,14605,0,1713054983,12997.184995750002,100.72706244000437,53478.84831000001 2024-04-14,00:36:25.000,105,11090619,14485,0,1713054984,12997.225413610002,100.71296417999838,53478.89721984001 2024-04-14,00:36:26.000,105,11090584,14205,0,1713054985,12997.245622540002,100.71296417999838,53478.98106528 2024-04-14,00:36:27.000,105,11090565,14405,0,1713054986,12997.292776709997,100.67066940000223,53478.974078160005 2024-04-14,00:36:28.000,105,11090643,14445,0,1713054987,12997.292776709997,100.64952201000415,53479.00202664 2024-04-14,00:36:29.000,105,11090653,14485,0,1713054988,12997.272567779997,100.62132548999944,53478.98106528 2024-04-14,00:36:30.000,105,11090589,14725,0,1713054989,12997.279304089992,100.57198158000392,53478.96709104001 2024-04-14,00:36:31.000,105,11090597,14645,0,1713054990,12997.299513019992,100.56493245000456,53478.98106528 2024-04-14,00:36:32.000,105,11090581,14805,0,1713054991,12997.306249330002,100.53673592999985,53479.00202664 2024-04-14,00:36:33.000,105,11090617,14765,0,1713054992,12997.272567779997,100.50853941000241,53479.05093648 2024-04-14,00:36:34.000,105,11090591,14565,0,1713054993,12997.299513019992,100.48739202000434,53479.0579236 2024-04-14,00:36:35.000,105,11090595,14965,0,1713054994,12997.286040400002,100.47329375999834,53479.07888496 2024-04-14,00:36:36.000,105,11090623,14605,0,1713054995,12997.292776709997,100.48739202000434,53479.00202664 2024-04-14,00:36:37.000,105,11090594,14605,0,1713054996,12997.259095159992,100.45919549999962,53479.092859200005 2024-04-14,00:36:38.000,105,11090606,14485,0,1713054997,12997.232149919997,100.43099898000219,53479.05093648 2024-04-14,00:36:39.000,105,11090608,14445,0,1713054998,12997.238886229992,100.45919549999962,53479.0579236 2024-04-14,00:36:40.000,105,11090581,14525,0,1713054999,12997.238886229992,100.47329375999834,53478.98106528 2024-04-14,00:36:41.000,105,11090596,14845,0,1713055000,12997.259095159992,100.48739202000434,53479.0579236 2024-04-14,00:36:42.000,105,11090609,14725,0,1713055001,12997.286040400002,100.50853941000241,53479.022988000004 2024-04-14,00:36:43.000,105,11090611,14765,0,1713055002,12997.265831470002,100.4944411500037,53478.96709104001 2024-04-14,00:36:44.000,105,11090607,14565,0,1713055003,12997.265831470002,100.51558854000177,53479.01600088001 2024-04-14,00:36:45.000,105,11090610,14685,0,1713055004,12997.272567779997,100.52968680000049,53479.06491072001 2024-04-14,00:36:46.000,105,11090604,14365,0,1713055005,12997.272567779997,100.56493245000456,53479.05093648 2024-04-14,00:36:47.000,105,11090605,14725,0,1713055006,12997.286040400002,100.56493245000456,53479.05093648 2024-04-14,00:36:48.000,105,11090586,14725,0,1713055007,12997.292776709997,100.57198158000392,53479.06491072001 2024-04-14,00:36:49.000,105,11090631,14845,0,1713055008,12997.292776709997,100.58607984000264,53479.06491072001 2024-04-14,00:36:50.000,105,11090586,14365,0,1713055009,12997.306249330002,100.55788331999793,53479.08587208001 2024-04-14,00:36:51.000,105,11090593,14685,0,1713055010,12997.259095159992,100.57198158000392,53479.092859200005 2024-04-14,00:36:52.000,105,11090644,14685,0,1713055011,12997.326458260002,100.54378505999921,53479.07888496 2024-04-14,00:36:53.000,105,11090604,14565,0,1713055012,12997.319721949993,100.53673592999985,53479.13478192001 2024-04-14,00:36:54.000,105,11090568,14925,0,1713055013,12997.286040400002,100.52263767000113,53479.141769040005 2024-04-14,00:36:55.000,105,11090596,14765,0,1713055014,12997.319721949993,100.52968680000049,53479.12080768 2024-04-14,00:36:56.000,105,11090575,14365,0,1713055015,12997.326458260002,100.55083418999857,53479.13478192001 2024-04-14,00:36:57.000,105,11090616,14885,0,1713055016,12997.319721949993,100.52263767000113,53479.14875616 2024-04-14,00:36:58.000,105,11090585,14565,0,1713055017,12997.339930879993,100.51558854000177,53479.092859200005 2024-04-14,00:36:59.000,105,11090613,14365,0,1713055018,12997.333194569997,100.53673592999985,53479.11382056001 2024-04-14,00:37:00.000,105,11090574,14725,0,1713055019,12997.373612429998,100.50853941000241,53479.10683344 2024-04-14,00:37:01.000,105,11090599,14925,0,1713055020,12997.407293980003,100.55083418999857,53479.10683344 2024-04-14,00:37:02.000,105,11090600,14605,0,1713055021,12997.414030289998,100.52968680000049,53479.15574328 2024-04-14,00:37:03.000,105,11090596,14965,0,1713055022,12997.407293980003,100.52263767000113,53479.092859200005 2024-04-14,00:37:04.000,105,11090621,14885,0,1713055023,12997.454448149998,100.57198158000392,53479.16971752 2024-04-14,00:37:05.000,105,11090636,14725,0,1713055024,12997.447711839988,100.55083418999857,53479.13478192001 2024-04-14,00:37:06.000,105,11090619,14725,0,1713055025,12997.467920769988,100.57198158000392,53479.197666 2024-04-14,00:37:07.000,105,11090585,14445,0,1713055026,12997.427502909988,100.56493245000456,53479.1277948 2024-04-14,00:37:08.000,105,11090626,14565,0,1713055027,12997.454448149998,100.60017810000136,53479.11382056001 2024-04-14,00:37:09.000,105,11090593,14805,0,1713055028,12997.440975529993,100.55083418999857,53479.15574328 2024-04-14,00:37:10.000,105,11090651,14685,0,1713055029,12997.414030289998,100.54378505999921,53479.18369176001 2024-04-14,00:37:11.000,105,11090595,14325,0,1713055030,12997.407293980003,100.50853941000241,53479.17670464 2024-04-14,00:37:12.000,105,11090649,14565,0,1713055031,12997.407293980003,100.4944411500037,53479.14875616 2024-04-14,00:37:13.000,105,11090613,14445,0,1713055032,12997.373612429998,100.4944411500037,53479.24657584 2024-04-14,00:37:14.000,105,11090618,14525,0,1713055033,12997.393821359998,100.4803428899977,53479.22561448 2024-04-14,00:37:15.000,105,11090595,14485,0,1713055034,12997.346667190002,100.45214637000026,53479.190678880004 2024-04-14,00:37:16.000,105,11090576,14565,0,1713055035,12997.326458260002,100.43099898000219,53479.18369176001 2024-04-14,00:37:17.000,105,11090612,14805,0,1713055036,12997.306249330002,100.43804811000155,53479.197666 2024-04-14,00:37:18.000,105,11090619,14565,0,1713055037,12997.265831470002,100.4450972400009,53479.197666 2024-04-14,00:37:19.000,105,11090622,14485,0,1713055038,12997.252358849997,100.43804811000155,53479.22561448 2024-04-14,00:37:20.000,105,11090579,14605,0,1713055039,12997.259095159992,100.41690072000347,53479.25356296001 2024-04-14,00:37:21.000,105,11090567,14605,0,1713055040,12997.245622540002,100.43099898000219,53479.23260160001 2024-04-14,00:37:22.000,105,11090635,14205,0,1713055041,12997.245622540002,100.41690072000347,53479.197666 2024-04-14,00:37:23.000,105,11090595,14325,0,1713055042,12997.259095159992,100.42394985000283,53479.25356296001 2024-04-14,00:37:24.000,105,11090631,14845,0,1713055043,12997.252358849997,100.42394985000283,53479.2675372 2024-04-14,00:37:25.000,105,11090594,14565,0,1713055044,12997.252358849997,100.3464094200026,53479.15574328 2024-04-14,00:37:26.000,105,11090568,14365,0,1713055045,12997.272567779997,100.41690072000347,53479.197666 2024-04-14,00:37:27.000,105,11090649,14405,0,1713055046,12997.252358849997,100.40280246000475,53479.211640240006 2024-04-14,00:37:28.000,105,11090613,14525,0,1713055047,12997.252358849997,100.43804811000155,53479.20465312001 2024-04-14,00:37:29.000,105,11090601,14325,0,1713055048,12997.238886229992,100.45919549999962,53479.239588720004 2024-04-14,00:37:30.000,105,11090583,14685,0,1713055049,12997.218677299992,100.50149028000305,53479.2675372 2024-04-14,00:37:31.000,105,11090602,14525,0,1713055050,12997.225413610002,100.52263767000113,53479.239588720004 2024-04-14,00:37:32.000,105,11090644,14125,0,1713055051,12997.211940989997,100.52263767000113,53479.27452432 2024-04-14,00:37:33.000,105,11090586,14325,0,1713055052,12997.232149919997,100.55788331999793,53479.27452432 2024-04-14,00:37:34.000,105,11090649,14765,0,1713055053,12997.225413610002,100.57903071000328,53479.30247280001 2024-04-14,00:37:35.000,105,11090613,14365,0,1713055054,12997.232149919997,100.61427636000008,53479.36535688 2024-04-14,00:37:36.000,105,11090632,14525,0,1713055055,12997.225413610002,100.6283746199988,53479.34439552 2024-04-14,00:37:37.000,105,11090656,14605,0,1713055056,12997.184995750002,100.67771853000158,53479.309459920005 2024-04-14,00:37:38.000,105,11090655,14285,0,1713055057,12997.184995750002,100.70591504999902,53479.2675372 2024-04-14,00:37:39.000,105,11090636,14645,0,1713055058,12997.151314199997,100.69886591999966,53479.34439552 2024-04-14,00:37:40.000,105,11090608,14605,0,1713055059,12997.164786820002,100.73411157000373,53479.31644704 2024-04-14,00:37:41.000,105,11090634,14485,0,1713055060,12997.171523129997,100.7905046099986,53479.358369760004 2024-04-14,00:37:42.000,105,11090622,14365,0,1713055061,12997.164786820002,100.81165200000396,53479.358369760004 2024-04-14,00:37:43.000,105,11090638,14685,0,1713055062,12997.151314199997,100.84689765000076,53479.33042128001 2024-04-14,00:37:44.000,105,11090598,14605,0,1713055063,12997.171523129997,100.87509416999819,53479.407279600004 2024-04-14,00:37:45.000,105,11090622,14725,0,1713055064,12997.211940989997,100.84689765000076,53479.42125384001 2024-04-14,00:37:46.000,105,11090627,14325,0,1713055065,12997.198468369992,100.84689765000076,53479.39330536 2024-04-14,00:37:47.000,105,11090628,14885,0,1713055066,12997.198468369992,100.81165200000396,53479.39330536 2024-04-14,00:37:48.000,105,11090641,14645,0,1713055067,12997.171523129997,100.77640634999989,53479.44920232001 2024-04-14,00:37:49.000,105,11090640,14645,0,1713055068,12997.164786820002,100.76935722000053,53479.44920232001 2024-04-14,00:37:50.000,105,11090593,14925,0,1713055069,12997.131105269997,100.71296417999838,53479.44920232001 2024-04-14,00:37:51.000,105,11090627,14805,0,1713055070,12997.151314199997,100.68476766000094,53479.46317656 2024-04-14,00:37:52.000,105,11090628,14405,0,1713055071,12997.131105269997,100.64247288000479,53479.46317656 2024-04-14,00:37:53.000,105,11090630,14725,0,1713055072,12997.063742170001,100.60722723000072,53479.45618944 2024-04-14,00:37:54.000,105,11090630,14605,0,1713055073,12997.057005859991,100.58607984000264,53479.4422152 2024-04-14,00:37:55.000,105,11090672,14405,0,1713055074,12997.023324310001,100.54378505999921,53479.47016368001 2024-04-14,00:37:56.000,105,11090599,14285,0,1713055075,12997.036796929991,100.53673592999985,53479.38631824 2024-04-14,00:37:57.000,105,11090622,14565,0,1713055076,12997.050269549996,100.50853941000241,53479.44920232001 2024-04-14,00:37:58.000,105,11090656,14525,0,1713055077,12997.016587999991,100.52968680000049,53479.44920232001 2024-04-14,00:37:59.000,105,11090627,14245,0,1713055078,12996.996379069991,100.52968680000049,53479.4422152 2024-04-14,00:38:00.000,105,11090604,14645,0,1713055079,12997.003115380001,100.53673592999985,53479.47016368001 2024-04-14,00:38:01.000,105,11090593,14605,0,1713055080,12997.003115380001,100.57903071000328,53479.4422152 2024-04-14,00:38:02.000,105,11090585,14685,0,1713055081,12996.989642759996,100.55788331999793,53479.477150800005 2024-04-14,00:38:03.000,105,11090655,14725,0,1713055082,12996.976170139991,100.60722723000072,53479.51907352001 2024-04-14,00:38:04.000,105,11090642,14885,0,1713055083,12996.996379069991,100.6283746199988,53479.48413792 2024-04-14,00:38:05.000,105,11090586,14765,0,1713055084,12997.030060619996,100.6565711400035,53479.49112504 2024-04-14,00:38:06.000,105,11090645,14325,0,1713055085,12996.98290645,100.6918167900003,53479.48413792 2024-04-14,00:38:07.000,105,11090587,14565,0,1713055086,12996.976170139991,100.74116070000309,53479.477150800005 2024-04-14,00:38:08.000,105,11090611,14685,0,1713055087,12996.955961209991,100.75525896000181,53479.49112504 2024-04-14,00:38:09.000,105,11090622,14645,0,1713055088,12996.915543349991,100.74820983000245,53479.526060640004 2024-04-14,00:38:10.000,105,11090620,14485,0,1713055089,12996.89533441999,100.81165200000396,53479.49112504 2024-04-14,00:38:11.000,105,11090637,14645,0,1713055090,12996.84144394,100.76935722000053,53479.49112504 2024-04-14,00:38:12.000,105,11090606,14565,0,1713055091,12996.848180249995,100.77640634999989,53479.51907352001 2024-04-14,00:38:13.000,105,11090621,14645,0,1713055092,12996.82123501,100.7905046099986,53479.49112504 2024-04-14,00:38:14.000,105,11090641,14885,0,1713055093,12996.76060822,100.77640634999989,53479.47016368001 2024-04-14,00:38:15.000,105,11090641,14405,0,1713055094,12996.726926669995,100.75525896000181,53479.49811216001 2024-04-14,00:38:16.000,105,11090623,14845,0,1713055095,12996.726926669995,100.73411157000373,53479.46317656 2024-04-14,00:38:17.000,105,11090623,14365,0,1713055096,12996.666299879995,100.72001330999774,53479.47016368001 2024-04-14,00:38:18.000,105,11090621,14045,0,1713055097,12996.65282725999,100.72001330999774,53479.49112504 2024-04-14,00:38:19.000,105,11090643,14685,0,1713055098,12996.666299879995,100.67771853000158,53479.50509928 2024-04-14,00:38:20.000,105,11090612,14765,0,1713055099,12996.61914571,100.71296417999838,53479.49811216001 2024-04-14,00:38:21.000,105,11090573,14245,0,1713055100,12996.55178260999,100.64952201000415,53479.43522808 2024-04-14,00:38:22.000,105,11090633,14445,0,1713055101,12996.53830999,100.6283746199988,53479.407279600004 2024-04-14,00:38:23.000,105,11090600,14445,0,1713055102,12996.55851892,100.62132548999944,53479.407279600004 2024-04-14,00:38:24.000,105,11090622,14765,0,1713055103,12996.497892129999,100.60017810000136,53479.379331120006 2024-04-14,00:38:25.000,105,11090583,14365,0,1713055104,12996.457474269999,100.58607984000264,53479.379331120006 2024-04-14,00:38:26.000,105,11090587,14205,0,1713055105,12996.450737959989,100.593128970002,53479.40029248001 2024-04-14,00:38:27.000,105,11090633,14525,0,1713055106,12996.383374859994,100.60017810000136,53479.407279600004 2024-04-14,00:38:28.000,105,11090645,14405,0,1713055107,12996.363165929994,100.57198158000392,53479.40029248001 2024-04-14,00:38:29.000,105,11090639,14685,0,1713055108,12996.336220689998,100.60722723000072,53479.41426672 2024-04-14,00:38:30.000,105,11090642,14685,0,1713055109,12996.282330209993,100.60722723000072,53479.39330536 2024-04-14,00:38:31.000,105,11090661,14485,0,1713055110,12996.235176039998,100.60722723000072,53479.37234400001 2024-04-14,00:38:32.000,105,11090649,14765,0,1713055111,12996.241912349993,100.64247288000479,53479.34439552 2024-04-14,00:38:33.000,105,11090633,14885,0,1713055112,12996.201494489993,100.6918167900003,53479.37234400001 2024-04-14,00:38:34.000,105,11090617,14365,0,1713055113,12996.167812940002,100.72001330999774,53479.30247280001 2024-04-14,00:38:35.000,105,11090595,14525,0,1713055114,12996.107186150002,100.72706244000437,53479.309459920005 2024-04-14,00:38:36.000,105,11090638,14525,0,1713055115,12996.100449839993,100.74116070000309,53479.31644704 2024-04-14,00:38:37.000,105,11090629,14605,0,1713055116,12996.060031979992,100.78345547999925,53479.25356296001 2024-04-14,00:38:38.000,105,11090564,14325,0,1713055117,12996.019614119992,100.79755373999797,53479.30247280001 2024-04-14,00:38:39.000,105,11090580,14485,0,1713055118,12995.979196259992,100.86099590999947,53479.25356296001 2024-04-14,00:38:40.000,105,11090641,14445,0,1713055119,12995.992668879997,100.86099590999947,53479.260550080005 2024-04-14,00:38:41.000,105,11090555,14285,0,1713055120,12995.952251019997,100.89624156000355,53479.27452432 2024-04-14,00:38:42.000,105,11090593,14845,0,1713055121,12995.932042089997,100.91033982000226,53479.28849856 2024-04-14,00:38:43.000,105,11090648,14725,0,1713055122,12995.958987329992,100.92443808000098,53479.28151144001 2024-04-14,00:38:44.000,105,11090586,15045,0,1713055123,12995.932042089997,100.93148721000034,53479.23260160001 2024-04-14,00:38:45.000,105,11090613,14565,0,1713055124,12995.918569469992,100.92443808000098,53479.20465312001 2024-04-14,00:38:46.000,105,11090575,14485,0,1713055125,12995.952251019997,100.9385363399997,53479.16273040001 2024-04-14,00:38:47.000,105,11090563,14445,0,1713055126,12995.911833159997,100.92443808000098,53479.197666 2024-04-14,00:38:48.000,105,11090611,14845,0,1713055127,12995.945514710002,100.88919243000419,53479.22561448 2024-04-14,00:38:49.000,105,11090603,14405,0,1713055128,12995.898360539992,100.86099590999947,53479.15574328 2024-04-14,00:38:50.000,105,11090586,14805,0,1713055129,12995.938778399992,100.88919243000419,53479.10683344 2024-04-14,00:38:51.000,105,11090582,14445,0,1713055130,12995.905096850001,100.85394678000011,53479.10683344 2024-04-14,00:38:52.000,105,11090624,14645,0,1713055131,12995.891624229997,100.8398485200014,53479.1277948 2024-04-14,00:38:53.000,105,11090596,14565,0,1713055132,12995.898360539992,100.8046028700046,53479.10683344 2024-04-14,00:38:54.000,105,11090605,14845,0,1713055133,12995.871415299996,100.7905046099986,53479.07888496 2024-04-14,00:38:55.000,105,11090616,14605,0,1713055134,12995.878151609992,100.7905046099986,53479.092859200005 2024-04-14,00:38:56.000,105,11090582,14645,0,1713055135,12995.891624229997,100.7905046099986,53479.07888496 2024-04-14,00:38:57.000,105,11090604,14485,0,1713055136,12995.918569469992,100.8046028700046,53479.09984632 2024-04-14,00:38:58.000,105,11090562,14565,0,1713055137,12995.905096850001,100.81165200000396,53479.06491072001 2024-04-14,00:38:59.000,105,11090559,14405,0,1713055138,12995.952251019997,100.83279939000204,53479.02997512 2024-04-14,00:39:00.000,105,11090613,14685,0,1713055139,12995.965723640002,100.87509416999819,53479.05093648 2024-04-14,00:39:01.000,105,11090552,14605,0,1713055140,12995.958987329992,100.87509416999819,53479.092859200005 2024-04-14,00:39:02.000,105,11090534,14285,0,1713055141,12995.938778399992,100.95968372999778,53478.99503952001 2024-04-14,00:39:03.000,105,11090592,14645,0,1713055142,12995.952251019997,100.93148721000034,53478.99503952001 2024-04-14,00:39:04.000,105,11090569,14965,0,1713055143,12995.918569469992,100.95968372999778,53479.01600088001 2024-04-14,00:39:05.000,105,11090585,14445,0,1713055144,12995.918569469992,100.96673286000441,53479.03696224001 2024-04-14,00:39:06.000,105,11090603,14565,0,1713055145,12995.925305780002,100.9385363399997,53478.9531168 2024-04-14,00:39:07.000,105,11090626,14125,0,1713055146,12995.884887920001,100.95263459999842,53478.96709104001 2024-04-14,00:39:08.000,105,11090601,14565,0,1713055147,12995.851206369996,100.97378199000377,53478.974078160005 2024-04-14,00:39:09.000,105,11090625,14405,0,1713055148,12995.851206369996,100.98083112000313,53478.9531168 2024-04-14,00:39:10.000,105,11090604,14685,0,1713055149,12995.830997439996,100.96673286000441,53478.96010392 2024-04-14,00:39:11.000,105,11090610,14285,0,1713055150,12995.824261130001,100.97378199000377,53478.974078160005 2024-04-14,00:39:12.000,105,11090587,14485,0,1713055151,12995.824261130001,100.97378199000377,53478.974078160005 2024-04-14,00:39:13.000,105,11090553,14365,0,1713055152,12995.790579579996,100.99492938000185,53478.925168320005 2024-04-14,00:39:14.000,105,11090582,15005,0,1713055153,12995.824261130001,100.97378199000377,53478.99503952001 2024-04-14,00:39:15.000,105,11090576,14845,0,1713055154,12995.830997439996,100.9385363399997,53478.93914256 2024-04-14,00:39:16.000,105,11090617,14645,0,1713055155,12995.837733749991,101.00902764000057,53478.974078160005 2024-04-14,00:39:17.000,105,11090595,14365,0,1713055156,12995.824261130001,100.98083112000313,53478.93215544 2024-04-14,00:39:18.000,105,11090561,14525,0,1713055157,12995.830997439996,100.97378199000377,53478.94612968001 2024-04-14,00:39:19.000,105,11090592,14805,0,1713055158,12995.851206369996,100.98788025000249,53478.96709104001 2024-04-14,00:39:20.000,105,11090577,14565,0,1713055159,12995.891624229997,101.00197851000121,53478.9531168 2024-04-14,00:39:21.000,105,11090622,14445,0,1713055160,12995.911833159997,101.03017502999865,53478.93914256 2024-04-14,00:39:22.000,105,11090550,14725,0,1713055161,12995.905096850001,101.02312589999929,53478.904206960004 2024-04-14,00:39:23.000,105,11090610,14485,0,1713055162,12995.905096850001,101.02312589999929,53478.904206960004 2024-04-14,00:39:24.000,105,11090607,14285,0,1713055163,12995.925305780002,101.06542068000272,53478.855297120004 2024-04-14,00:39:25.000,105,11090580,14245,0,1713055164,12995.952251019997,101.09361720000015,53478.91818120001 2024-04-14,00:39:26.000,105,11090549,14325,0,1713055165,12995.979196259992,101.15705937000166,53478.904206960004 2024-04-14,00:39:27.000,105,11090609,14685,0,1713055166,12995.958987329992,101.15705937000166,53478.86927136001 2024-04-14,00:39:28.000,105,11090612,14725,0,1713055167,12995.992668879997,101.12886285000423,53478.83433576 2024-04-14,00:39:29.000,105,11090640,14445,0,1713055168,12995.985932570002,101.17115763000038,53478.855297120004 2024-04-14,00:39:30.000,105,11090596,14285,0,1713055169,12995.999405189992,101.21345241000381,53478.84132288 2024-04-14,00:39:31.000,105,11090570,14725,0,1713055170,12996.053295669997,101.19230501999846,53478.8832456 2024-04-14,00:39:32.000,105,11090648,14885,0,1713055171,12996.060031979992,101.24164893000125,53478.82734864001 2024-04-14,00:39:33.000,105,11090586,14605,0,1713055172,12996.053295669997,101.22755067000253,53478.82734864001 2024-04-14,00:39:34.000,105,11090624,14205,0,1713055173,12996.073504599997,101.23459980000189,53478.8832456 2024-04-14,00:39:35.000,105,11090612,14405,0,1713055174,12996.060031979992,101.17820675999974,53478.84132288 2024-04-14,00:39:36.000,105,11090633,14605,0,1713055175,12996.086977220002,101.1852558899991,53478.855297120004 2024-04-14,00:39:37.000,105,11090642,14485,0,1713055176,12996.093713529997,101.17115763000038,53478.86927136001 2024-04-14,00:39:38.000,105,11090635,14765,0,1713055177,12996.107186150002,101.15705937000166,53478.84831000001 2024-04-14,00:39:39.000,105,11090587,14885,0,1713055178,12996.134131389997,101.15705937000166,53478.876258480006 2024-04-14,00:39:40.000,105,11090588,14645,0,1713055179,12996.140867699993,101.12886285000423,53478.855297120004 2024-04-14,00:39:41.000,105,11090606,14285,0,1713055180,12996.174549249998,101.12181372000487,53478.82734864001 2024-04-14,00:39:42.000,105,11090573,14405,0,1713055181,12996.194758179998,101.13591198000358,53478.82734864001 2024-04-14,00:39:43.000,105,11090550,14645,0,1713055182,12996.188021870003,101.11476458999823,53478.806387280005 2024-04-14,00:39:44.000,105,11090601,14725,0,1713055183,12996.181285559993,101.06542068000272,53478.78542592 2024-04-14,00:39:45.000,105,11090586,14285,0,1713055184,12996.228439729988,101.07951894000144,53478.79940016001 2024-04-14,00:39:46.000,105,11090599,14685,0,1713055185,12996.228439729988,101.051322420004,53478.79940016001 2024-04-14,00:39:47.000,105,11090618,14685,0,1713055186,12996.221703419993,101.07246981000208,53478.806387280005 2024-04-14,00:39:48.000,105,11090622,14645,0,1713055187,12996.208230800003,101.07246981000208,53478.855297120004 2024-04-14,00:39:49.000,105,11090555,14565,0,1713055188,12996.228439729988,101.09361720000015,53478.79940016001 2024-04-14,00:39:50.000,105,11090562,14085,0,1713055189,12996.181285559993,101.05837155000336,53478.757477440005 2024-04-14,00:39:51.000,105,11090614,14365,0,1713055190,12996.167812940002,101.0865680700008,53478.84831000001 2024-04-14,00:39:52.000,105,11090560,14565,0,1713055191,12996.154340319998,101.0865680700008,53478.82036152 2024-04-14,00:39:53.000,105,11090584,14565,0,1713055192,12996.140867699993,101.09361720000015,53478.78542592 2024-04-14,00:39:54.000,105,11090599,14565,0,1713055193,12996.188021870003,101.0865680700008,53478.82734864001 2024-04-14,00:39:55.000,105,11090605,14405,0,1713055194,12996.181285559993,101.09361720000015,53478.82036152 2024-04-14,00:39:56.000,105,11090580,14565,0,1713055195,12996.167812940002,101.11476458999823,53478.79241304 2024-04-14,00:39:57.000,105,11090584,14365,0,1713055196,12996.181285559993,101.15705937000166,53478.806387280005 2024-04-14,00:39:58.000,105,11090570,14485,0,1713055197,12996.161076629993,101.13591198000358,53478.82734864001 2024-04-14,00:39:59.000,105,11090572,14365,0,1713055198,12996.120658769993,101.1500102400023,53478.83433576 2024-04-14,00:40:00.000,105,11090577,14485,0,1713055199,12996.107186150002,101.1852558899991,53478.83433576 2024-04-14,00:40:01.000,105,11090586,14885,0,1713055200,12996.127395080002,101.19230501999846,53478.82734864001 2024-04-14,00:40:02.000,105,11090587,14405,0,1713055201,12996.093713529997,101.21345241000381,53478.806387280005 2024-04-14,00:40:03.000,105,11090582,14485,0,1713055202,12996.093713529997,101.2486980600006,53478.77843880001 2024-04-14,00:40:04.000,105,11090605,14845,0,1713055203,12996.086977220002,101.25574718999997,53478.8133744 2024-04-14,00:40:05.000,105,11090577,14485,0,1713055204,12996.080240909992,101.31918936000147,53478.77843880001 2024-04-14,00:40:06.000,105,11090570,14485,0,1713055205,12996.060031979992,101.3614841400049,53478.806387280005 2024-04-14,00:40:07.000,105,11090616,14525,0,1713055206,12996.060031979992,101.35443500999827,53478.77843880001 2024-04-14,00:40:08.000,105,11090529,14365,0,1713055207,12996.086977220002,101.41082805000042,53478.757477440005 2024-04-14,00:40:09.000,105,11090584,14565,0,1713055208,12996.093713529997,101.42492630999914,53478.806387280005 2024-04-14,00:40:10.000,105,11090575,14605,0,1713055209,12996.053295669997,101.4319754399985,53478.79940016001 2024-04-14,00:40:11.000,105,11090599,14405,0,1713055210,12996.033086739997,101.48131935000129,53478.84132288 2024-04-14,00:40:12.000,105,11090567,14445,0,1713055211,12996.046559360002,101.48836848000064,53478.83433576 2024-04-14,00:40:13.000,105,11090614,14725,0,1713055212,12996.033086739997,101.50951586999872,53478.82036152 2024-04-14,00:40:14.000,105,11090619,14405,0,1713055213,12996.039823049992,101.53066326000408,53478.75049032001 2024-04-14,00:40:15.000,105,11090594,14725,0,1713055214,12996.033086739997,101.45312283000385,53478.7435032 2024-04-14,00:40:16.000,105,11090584,14685,0,1713055215,12996.046559360002,101.49541761,53478.72952896001 2024-04-14,00:40:17.000,105,11090621,14365,0,1713055216,12996.033086739997,101.44607370000449,53478.82036152 2024-04-14,00:40:18.000,105,11090572,14405,0,1713055217,12996.046559360002,101.45312283000385,53478.79241304 2024-04-14,00:40:19.000,105,11090601,14565,0,1713055218,12996.060031979992,101.4319754399985,53478.76446456 2024-04-14,00:40:20.000,105,11090569,14725,0,1713055219,12996.033086739997,101.41787717999978,53478.77843880001 2024-04-14,00:40:21.000,105,11090576,14525,0,1713055220,12996.066768290002,101.38968066000234,53478.78542592 2024-04-14,00:40:22.000,105,11090610,14285,0,1713055221,12996.046559360002,101.37558240000362,53478.7435032 2024-04-14,00:40:23.000,105,11090610,14565,0,1713055222,12996.073504599997,101.3614841400049,53478.78542592 2024-04-14,00:40:24.000,105,11090580,14365,0,1713055223,12996.093713529997,101.34033674999955,53478.82734864001 2024-04-14,00:40:25.000,105,11090638,14445,0,1713055224,12996.107186150002,101.31918936000147,53478.76446456 2024-04-14,00:40:26.000,105,11090578,14525,0,1713055225,12996.120658769993,101.28394371000468,53478.82036152 2024-04-14,00:40:27.000,105,11090603,14405,0,1713055226,12996.073504599997,101.28394371000468,53478.77843880001 2024-04-14,00:40:28.000,105,11090613,14765,0,1713055227,12996.120658769993,101.25574718999997,53478.79940016001 2024-04-14,00:40:29.000,105,11090599,14325,0,1713055228,12996.080240909992,101.25574718999997,53478.82734864001 2024-04-14,00:40:30.000,105,11090579,14565,0,1713055229,12996.107186150002,101.26279631999932,53478.79940016001 2024-04-14,00:40:31.000,105,11090579,14605,0,1713055230,12996.100449839993,101.24164893000125,53478.79241304 2024-04-14,00:40:32.000,105,11090591,14485,0,1713055231,12996.039823049992,101.25574718999997,53478.82036152 2024-04-14,00:40:33.000,105,11090656,14525,0,1713055232,12996.039823049992,101.25574718999997,53478.806387280005 2024-04-14,00:40:34.000,105,11090624,14525,0,1713055233,12996.006141500002,101.24164893000125,53478.84132288 2024-04-14,00:40:35.000,105,11090606,14525,0,1713055234,12996.026350430002,101.22755067000253,53478.8832456 2024-04-14,00:40:36.000,105,11090559,14685,0,1713055235,12996.012877809997,101.17820675999974,53478.86228424 2024-04-14,00:40:37.000,105,11090641,14765,0,1713055236,12995.972459949997,101.21345241000381,53478.876258480006 2024-04-14,00:40:38.000,105,11090613,14805,0,1713055237,12995.979196259992,101.22050154000317,53478.84132288 2024-04-14,00:40:39.000,105,11090588,15045,0,1713055238,12995.965723640002,101.1852558899991,53478.86927136001 2024-04-14,00:40:40.000,105,11090599,14765,0,1713055239,12995.945514710002,101.14296111000294,53478.89023272 2024-04-14,00:40:41.000,105,11090552,14565,0,1713055240,12995.945514710002,101.16410850000102,53478.86927136001 2024-04-14,00:40:42.000,105,11090597,14245,0,1713055241,12995.932042089997,101.12181372000487,53478.86927136001 2024-04-14,00:40:43.000,105,11090625,14405,0,1713055242,12995.979196259992,101.13591198000358,53478.8832456 2024-04-14,00:40:44.000,105,11090593,14405,0,1713055243,12995.911833159997,101.05837155000336,53478.84831000001 2024-04-14,00:40:45.000,105,11090594,14085,0,1713055244,12995.878151609992,101.10066632999951,53478.904206960004 2024-04-14,00:40:46.000,105,11090631,14405,0,1713055245,12995.925305780002,101.07951894000144,53478.86228424 2024-04-14,00:40:47.000,105,11090611,14245,0,1713055246,12995.844470060001,101.051322420004,53478.89023272 2024-04-14,00:40:48.000,105,11090594,14645,0,1713055247,12995.837733749991,101.06542068000272,53478.89721984001 2024-04-14,00:40:49.000,105,11090596,14565,0,1713055248,12995.851206369996,101.00902764000057,53478.89023272 2024-04-14,00:40:50.000,105,11090606,14445,0,1713055249,12995.851206369996,101.051322420004,53478.86927136001 2024-04-14,00:40:51.000,105,11090636,14525,0,1713055250,12995.824261130001,101.09361720000015,53478.876258480006 2024-04-14,00:40:52.000,105,11090608,14165,0,1713055251,12995.797315889991,101.051322420004,53478.89023272 2024-04-14,00:40:53.000,105,11090609,14365,0,1713055252,12995.824261130001,101.04427329000464,53478.91818120001 2024-04-14,00:40:54.000,105,11090575,14525,0,1713055253,12995.783843270001,101.051322420004,53478.89023272 2024-04-14,00:40:55.000,105,11090562,14325,0,1713055254,12995.770370649996,101.07246981000208,53478.876258480006 2024-04-14,00:40:56.000,105,11090616,14565,0,1713055255,12995.770370649996,101.09361720000015,53478.91818120001 2024-04-14,00:40:57.000,105,11090623,14405,0,1713055256,12995.76363434,101.07951894000144,53478.89721984001 2024-04-14,00:40:58.000,105,11090624,14325,0,1713055257,12995.756898029991,101.10066632999951,53478.925168320005 2024-04-14,00:40:59.000,105,11090630,14325,0,1713055258,12995.750161719996,101.11476458999823,53478.91818120001 2024-04-14,00:41:00.000,105,11090608,14885,0,1713055259,12995.750161719996,101.12886285000423,53478.89721984001 2024-04-14,00:41:01.000,105,11090649,14685,0,1713055260,12995.74342541,101.1500102400023,53478.91818120001 2024-04-14,00:41:02.000,105,11090611,14405,0,1713055261,12995.76363434,101.14296111000294,53478.93215544 2024-04-14,00:41:03.000,105,11090599,14445,0,1713055262,12995.74342541,101.16410850000102,53478.93914256 2024-04-14,00:41:04.000,105,11090612,14605,0,1713055263,12995.70300755,101.1500102400023,53478.91818120001 2024-04-14,00:41:05.000,105,11090654,14445,0,1713055264,12995.70300755,101.17820675999974,53478.855297120004 2024-04-14,00:41:06.000,105,11090646,14765,0,1713055265,12995.716480169991,101.15705937000166,53478.904206960004 2024-04-14,00:41:07.000,105,11090615,14645,0,1713055266,12995.67606230999,101.15705937000166,53478.91119408 2024-04-14,00:41:08.000,105,11090581,14365,0,1713055267,12995.67606230999,101.1852558899991,53478.925168320005 2024-04-14,00:41:09.000,105,11090616,14885,0,1713055268,12995.649117069996,101.14296111000294,53478.91119408 2024-04-14,00:41:10.000,105,11090626,14565,0,1713055269,12995.61543551999,101.12886285000423,53478.89023272 2024-04-14,00:41:11.000,105,11090596,14245,0,1713055270,12995.6019629,101.09361720000015,53478.8832456 2024-04-14,00:41:12.000,105,11090606,14805,0,1713055271,12995.588490279995,101.10771545999887,53478.89721984001 2024-04-14,00:41:13.000,105,11090619,14725,0,1713055272,12995.56154504,101.09361720000015,53478.876258480006 2024-04-14,00:41:14.000,105,11090596,14565,0,1713055273,12995.568281349995,101.06542068000272,53478.89023272 2024-04-14,00:41:15.000,105,11090611,14565,0,1713055274,12995.49418193999,101.03017502999865,53478.82734864001 2024-04-14,00:41:16.000,105,11090633,14405,0,1713055275,12995.467236699995,101.02312589999929,53478.855297120004 2024-04-14,00:41:17.000,105,11090651,14765,0,1713055276,12995.447027769995,100.95263459999842,53478.8832456 2024-04-14,00:41:18.000,105,11090638,14445,0,1713055277,12995.3998736,100.94558546999906,53478.86927136001 2024-04-14,00:41:19.000,105,11090633,14405,0,1713055278,12995.406609909995,100.9385363399997,53478.904206960004 2024-04-14,00:41:20.000,105,11090609,14685,0,1713055279,12995.39313728999,100.89624156000355,53478.84831000001 2024-04-14,00:41:21.000,105,11090615,14565,0,1713055280,12995.37292835999,100.88919243000419,53478.83433576 2024-04-14,00:41:22.000,105,11090659,14645,0,1713055281,12995.37966467,100.83279939000204,53478.8832456 2024-04-14,00:41:23.000,105,11090593,14805,0,1713055282,12995.345983119994,100.81870113000332,53478.84831000001 2024-04-14,00:41:24.000,105,11090647,14725,0,1713055283,12995.366192049994,100.8046028700046,53478.79241304 2024-04-14,00:41:25.000,105,11090637,14645,0,1713055284,12995.37292835999,100.8046028700046,53478.79940016001 2024-04-14,00:41:26.000,105,11090631,14685,0,1713055285,12995.39313728999,100.78345547999925,53478.84831000001 2024-04-14,00:41:27.000,105,11090615,14845,0,1713055286,12995.37966467,100.78345547999925,53478.82734864001 2024-04-14,00:41:28.000,105,11090617,14485,0,1713055287,12995.3998736,100.8046028700046,53478.83433576 2024-04-14,00:41:29.000,105,11090646,14525,0,1713055288,12995.467236699995,100.79755373999797,53478.8832456 2024-04-14,00:41:30.000,105,11090602,14445,0,1713055289,12995.447027769995,100.86804503999883,53478.83433576 2024-04-14,00:41:31.000,105,11090583,14725,0,1713055290,12995.46050039,100.82575026000268,53478.84831000001 2024-04-14,00:41:32.000,105,11090607,14765,0,1713055291,12995.48070932,100.8398485200014,53478.82734864001 2024-04-14,00:41:33.000,105,11090641,14445,0,1713055292,12995.51439086999,100.86804503999883,53478.82734864001 2024-04-14,00:41:34.000,105,11090562,14685,0,1713055293,12995.507654559995,100.89624156000355,53478.806387280005 2024-04-14,00:41:35.000,105,11090619,14485,0,1713055294,12995.50091825,100.88919243000419,53478.78542592 2024-04-14,00:41:36.000,105,11090614,14605,0,1713055295,12995.53459979999,100.95968372999778,53478.8133744 2024-04-14,00:41:37.000,105,11090624,14925,0,1713055296,12995.51439086999,100.93148721000034,53478.79241304 2024-04-14,00:41:38.000,105,11090611,14645,0,1713055297,12995.50091825,100.95968372999778,53478.79940016001 2024-04-14,00:41:39.000,105,11090639,14365,0,1713055298,12995.527863489995,101.00902764000057,53478.76446456 2024-04-14,00:41:40.000,105,11090595,14485,0,1713055299,12995.50091825,101.037224159998,53478.76446456 2024-04-14,00:41:41.000,105,11090624,14685,0,1713055300,12995.45376407999,101.04427329000464,53478.75049032001 2024-04-14,00:41:42.000,105,11090592,14645,0,1713055301,12995.467236699995,101.03017502999865,53478.75049032001 2024-04-14,00:41:43.000,105,11090602,14765,0,1713055302,12995.467236699995,101.037224159998,53478.757477440005 2024-04-14,00:41:44.000,105,11090639,15045,0,1713055303,12995.46050039,101.05837155000336,53478.75049032001 2024-04-14,00:41:45.000,105,11090625,14805,0,1713055304,12995.467236699995,101.037224159998,53478.806387280005 2024-04-14,00:41:46.000,105,11090660,14525,0,1713055305,12995.487445629995,101.04427329000464,53478.7435032 2024-04-14,00:41:47.000,105,11090613,14565,0,1713055306,12995.39313728999,101.03017502999865,53478.757477440005 2024-04-14,00:41:48.000,105,11090603,14525,0,1713055307,12995.3998736,101.01607676999993,53478.72254184 2024-04-14,00:41:49.000,105,11090668,14605,0,1713055308,12995.39313728999,101.01607676999993,53478.70158048001 2024-04-14,00:41:50.000,105,11090652,14365,0,1713055309,12995.3998736,101.02312589999929,53478.736516080004 2024-04-14,00:41:51.000,105,11090627,14445,0,1713055310,12995.37966467,101.00197851000121,53478.69459336 2024-04-14,00:41:52.000,105,11090588,14525,0,1713055311,12995.366192049994,100.98788025000249,53478.69459336 2024-04-14,00:41:53.000,105,11090637,14645,0,1713055312,12995.31230156999,101.00197851000121,53478.66664488 2024-04-14,00:41:54.000,105,11090579,14685,0,1713055313,12995.238202159999,100.98083112000313,53478.62472216 2024-04-14,00:41:55.000,105,11090619,14485,0,1713055314,12995.265147399994,100.96673286000441,53478.64568352 2024-04-14,00:41:56.000,105,11090620,14205,0,1713055315,12995.231465849989,100.9385363399997,53478.58279944001 2024-04-14,00:41:57.000,105,11090611,14725,0,1713055316,12995.217993229999,100.95968372999778,53478.61773504 2024-04-14,00:41:58.000,105,11090644,14405,0,1713055317,12995.177575369999,100.94558546999906,53478.54786384 2024-04-14,00:41:59.000,105,11090558,14285,0,1713055318,12995.137157509998,100.93148721000034,53478.589786560005 2024-04-14,00:42:00.000,105,11090580,14805,0,1713055319,12995.103475959993,100.92443808000098,53478.58279944001 2024-04-14,00:42:01.000,105,11090601,14525,0,1713055320,12995.049585479988,100.91033982000226,53478.54786384 2024-04-14,00:42:02.000,105,11090587,14725,0,1713055321,12995.076530719998,100.9032906900029,53478.5688252 2024-04-14,00:42:03.000,105,11090653,14365,0,1713055322,12995.015903929998,100.94558546999906,53478.53388960001 2024-04-14,00:42:04.000,105,11090616,14525,0,1713055323,12995.015903929998,100.9385363399997,53478.519915360004 2024-04-14,00:42:05.000,105,11090684,14605,0,1713055324,12995.036112859998,100.92443808000098,53478.55485096 2024-04-14,00:42:06.000,105,11090623,14685,0,1713055325,12995.015903929998,100.91033982000226,53478.52690248 2024-04-14,00:42:07.000,105,11090592,14685,0,1713055326,12994.968749760003,100.91738895000162,53478.471005520005 2024-04-14,00:42:08.000,105,11090638,14365,0,1713055327,12994.982222379993,100.89624156000355,53478.52690248 2024-04-14,00:42:09.000,105,11090625,14285,0,1713055328,12994.962013449993,100.93148721000034,53478.519915360004 2024-04-14,00:42:10.000,105,11090679,14205,0,1713055329,12994.982222379993,100.91033982000226,53478.54786384 2024-04-14,00:42:11.000,105,11090627,14245,0,1713055330,12994.988958690003,100.93148721000034,53478.50594112 2024-04-14,00:42:12.000,105,11090621,14525,0,1713055331,12994.968749760003,100.92443808000098,53478.50594112 2024-04-14,00:42:13.000,105,11090638,14365,0,1713055332,12994.988958690003,100.95263459999842,53478.51292824001 2024-04-14,00:42:14.000,105,11090609,14565,0,1713055333,12994.948540830002,101.00197851000121,53478.484979759996 2024-04-14,00:42:15.000,105,11090666,14605,0,1713055334,12994.982222379993,101.02312589999929,53478.519915360004 2024-04-14,00:42:16.000,105,11090589,14525,0,1713055335,12994.955277139998,101.07951894000144,53478.519915360004 2024-04-14,00:42:17.000,105,11090664,14325,0,1713055336,12994.948540830002,101.07246981000208,53478.50594112 2024-04-14,00:42:18.000,105,11090633,14605,0,1713055337,12994.948540830002,101.12886285000423,53478.47799264 2024-04-14,00:42:19.000,105,11090599,14525,0,1713055338,12994.887914040002,101.13591198000358,53478.53388960001 2024-04-14,00:42:20.000,105,11090634,14565,0,1713055339,12994.894650349997,101.16410850000102,53478.471005520005 2024-04-14,00:42:21.000,105,11090581,14365,0,1713055340,12994.881177729992,101.19230501999846,53478.44305704001 2024-04-14,00:42:22.000,105,11090614,14965,0,1713055341,12994.820550939992,101.1852558899991,53478.40113432 2024-04-14,00:42:23.000,105,11090613,14725,0,1713055342,12994.840759869992,101.22755067000253,53478.38017296 2024-04-14,00:42:24.000,105,11090599,14725,0,1713055343,12994.834023559997,101.23459980000189,53478.36619872001 2024-04-14,00:42:25.000,105,11090598,14605,0,1713055344,12994.800342009992,101.25574718999997,53478.352224480004 2024-04-14,00:42:26.000,105,11090602,14725,0,1713055345,12994.820550939992,101.25574718999997,53478.33825024 2024-04-14,00:42:27.000,105,11090591,14205,0,1713055346,12994.840759869992,101.29099284000404,53478.317288879996 2024-04-14,00:42:28.000,105,11090673,14845,0,1713055347,12994.854232489997,101.29099284000404,53478.352224480004 2024-04-14,00:42:29.000,105,11090634,14965,0,1713055348,12994.860968799992,101.2980419700034,53478.317288879996 2024-04-14,00:42:30.000,105,11090646,14765,0,1713055349,12994.881177729992,101.32623849000083,53478.28235328 2024-04-14,00:42:31.000,105,11090606,14725,0,1713055350,12994.914859279997,101.33328762000019,53478.3592116 2024-04-14,00:42:32.000,105,11090573,14445,0,1713055351,12994.881177729992,101.31214023000211,53478.26139192 2024-04-14,00:42:33.000,105,11090676,14925,0,1713055352,12994.894650349997,101.32623849000083,53478.33825024 2024-04-14,00:42:34.000,105,11090634,14725,0,1713055353,12994.894650349997,101.37558240000362,53478.26139192 2024-04-14,00:42:35.000,105,11090634,14525,0,1713055354,12994.928331900002,101.34033674999955,53478.26837904 2024-04-14,00:42:36.000,105,11090607,14525,0,1713055355,12994.941804519993,101.3614841400049,53478.317288879996 2024-04-14,00:42:37.000,105,11090591,14445,0,1713055356,12994.921595589993,101.3614841400049,53478.26837904 2024-04-14,00:42:38.000,105,11090674,14725,0,1713055357,12994.948540830002,101.33328762000019,53478.26139192 2024-04-14,00:42:39.000,105,11090632,14845,0,1713055358,12994.948540830002,101.32623849000083,53478.26837904 2024-04-14,00:42:40.000,105,11090635,14965,0,1713055359,12994.982222379993,101.27689457999804,53478.26139192 2024-04-14,00:42:41.000,105,11090645,14645,0,1713055360,12994.968749760003,101.29099284000404,53478.24043056 2024-04-14,00:42:42.000,105,11090648,14645,0,1713055361,12995.022640239993,101.23459980000189,53478.28235328 2024-04-14,00:42:43.000,105,11090598,14645,0,1713055362,12994.962013449993,101.23459980000189,53478.27536616001 2024-04-14,00:42:44.000,105,11090641,14685,0,1713055363,12994.955277139998,101.24164893000125,53478.2893404 2024-04-14,00:42:45.000,105,11090677,14725,0,1713055364,12994.935068209998,101.19935414999782,53478.31030176 2024-04-14,00:42:46.000,105,11090577,14485,0,1713055365,12994.962013449993,101.17820675999974,53478.26139192 2024-04-14,00:42:47.000,105,11090603,14685,0,1713055366,12994.975486069998,101.19230501999846,53478.27536616001 2024-04-14,00:42:48.000,105,11090615,14765,0,1713055367,12994.935068209998,101.17115763000038,53478.2893404 2024-04-14,00:42:49.000,105,11090561,15285,0,1713055368,12994.941804519993,101.15705937000166,53478.26837904 2024-04-14,00:42:50.000,105,11090684,14485,0,1713055369,12994.941804519993,101.16410850000102,53478.254404800005 2024-04-14,00:42:51.000,105,11090637,14765,0,1713055370,12994.955277139998,101.16410850000102,53478.26139192 2024-04-14,00:42:52.000,105,11090613,14485,0,1713055371,12994.968749760003,101.19230501999846,53478.254404800005 2024-04-14,00:42:53.000,105,11090574,14485,0,1713055372,12995.029376549988,101.1852558899991,53478.317288879996 2024-04-14,00:42:54.000,105,11090628,14765,0,1713055373,12995.009167619988,101.22755067000253,53478.2893404 2024-04-14,00:42:55.000,105,11090621,14645,0,1713055374,12995.022640239993,101.26279631999932,53478.34523736001 2024-04-14,00:42:56.000,105,11090585,14925,0,1713055375,12995.056321789998,101.29099284000404,53478.352224480004 2024-04-14,00:42:57.000,105,11090637,14685,0,1713055376,12995.049585479988,101.29099284000404,53478.33126312 2024-04-14,00:42:58.000,105,11090646,14245,0,1713055377,12995.083267029993,101.30509110000276,53478.33825024 2024-04-14,00:42:59.000,105,11090647,14445,0,1713055378,12995.103475959993,101.31214023000211,53478.34523736001 2024-04-14,00:43:00.000,105,11090640,14525,0,1713055379,12995.090003339988,101.33328762000019,53478.33126312 2024-04-14,00:43:01.000,105,11090638,14245,0,1713055380,12995.143893819994,101.30509110000276,53478.34523736001 2024-04-14,00:43:02.000,105,11090662,14725,0,1713055381,12995.170839059989,101.32623849000083,53478.34523736001 2024-04-14,00:43:03.000,105,11090631,14165,0,1713055382,12995.197784299999,101.34033674999955,53478.32427600001 2024-04-14,00:43:04.000,105,11090661,14525,0,1713055383,12995.211256919989,101.34033674999955,53478.33126312 2024-04-14,00:43:05.000,105,11090687,14325,0,1713055384,12995.238202159999,101.3614841400049,53478.33126312 2024-04-14,00:43:06.000,105,11090611,14365,0,1713055385,12995.278620019999,101.3614841400049,53478.36619872001 2024-04-14,00:43:07.000,105,11090659,14445,0,1713055386,12995.285356329994,101.3614841400049,53478.3592116 2024-04-14,00:43:08.000,105,11090648,14485,0,1713055387,12995.298828949999,101.41787717999978,53478.34523736001 2024-04-14,00:43:09.000,105,11090635,14165,0,1713055388,12995.285356329994,101.40377892000106,53478.38017296 2024-04-14,00:43:10.000,105,11090701,14965,0,1713055389,12995.33251049999,101.41082805000042,53478.43606992 2024-04-14,00:43:11.000,105,11090664,14405,0,1713055390,12995.366192049994,101.42492630999914,53478.38716008 2024-04-14,00:43:12.000,105,11090619,14485,0,1713055391,12995.35945574,101.48131935000129,53478.43606992 2024-04-14,00:43:13.000,105,11090618,14325,0,1713055392,12995.33924681,101.48131935000129,53478.4290828 2024-04-14,00:43:14.000,105,11090595,14245,0,1713055393,12995.31230156999,101.50951586999872,53478.38716008 2024-04-14,00:43:15.000,105,11090684,14485,0,1713055394,12995.319037879999,101.53066326000408,53478.40113432 2024-04-14,00:43:16.000,105,11090587,14445,0,1713055395,12995.33924681,101.55885978000151,53478.4290828 2024-04-14,00:43:17.000,105,11090599,14205,0,1713055396,12995.345983119994,101.58000716999959,53478.40113432 2024-04-14,00:43:18.000,105,11090618,14445,0,1713055397,12995.35271942999,101.58705629999895,53478.40113432 2024-04-14,00:43:19.000,105,11090614,14565,0,1713055398,12995.325774189994,101.58705629999895,53478.44305704001 2024-04-14,00:43:20.000,105,11090616,14205,0,1713055399,12995.319037879999,101.59410542999831,53478.38716008 2024-04-14,00:43:21.000,105,11090624,14365,0,1713055400,12995.298828949999,101.53066326000408,53478.422095680005 2024-04-14,00:43:22.000,105,11090685,14285,0,1713055401,12995.265147399994,101.53771239000343,53478.4290828 2024-04-14,00:43:23.000,105,11090595,14525,0,1713055402,12995.231465849989,101.49541761,53478.40812144 2024-04-14,00:43:24.000,105,11090610,14405,0,1713055403,12995.211256919989,101.44607370000449,53478.4290828 2024-04-14,00:43:25.000,105,11090607,14405,0,1713055404,12995.258411089999,101.38968066000234,53478.47799264 2024-04-14,00:43:26.000,105,11090628,14445,0,1713055405,12995.29209263999,101.35443500999827,53478.41510856001 2024-04-14,00:43:27.000,105,11090605,14525,0,1713055406,12995.285356329994,101.2980419700034,53478.39414720001 2024-04-14,00:43:28.000,105,11090625,14565,0,1713055407,12995.305565259994,101.27689457999804,53478.45004416 2024-04-14,00:43:29.000,105,11090627,14285,0,1713055408,12995.305565259994,101.29099284000404,53478.498954 2024-04-14,00:43:30.000,105,11090633,14405,0,1713055409,12995.305565259994,101.22050154000317,53478.41510856001 2024-04-14,00:43:31.000,105,11090632,14165,0,1713055410,12995.29209263999,101.24164893000125,53478.46401840001 2024-04-14,00:43:32.000,105,11090642,14605,0,1713055411,12995.31230156999,101.21345241000381,53478.498954 2024-04-14,00:43:33.000,105,11090631,14325,0,1713055412,12995.31230156999,101.22050154000317,53478.4290828 2024-04-14,00:43:34.000,105,11090613,14565,0,1713055413,12995.33251049999,101.22050154000317,53478.44305704001 2024-04-14,00:43:35.000,105,11090623,14725,0,1713055414,12995.319037879999,101.27689457999804,53478.484979759996 2024-04-14,00:43:36.000,105,11090623,14805,0,1713055415,12995.285356329994,101.29099284000404,53478.51292824001 2024-04-14,00:43:37.000,105,11090608,14205,0,1713055416,12995.325774189994,101.34738587999891,53478.484979759996 2024-04-14,00:43:38.000,105,11090609,14725,0,1713055417,12995.298828949999,101.38968066000234,53478.471005520005 2024-04-14,00:43:39.000,105,11090648,14325,0,1713055418,12995.305565259994,101.43902456999785,53478.471005520005 2024-04-14,00:43:40.000,105,11090654,14565,0,1713055419,12995.31230156999,101.44607370000449,53478.51292824001 2024-04-14,00:43:41.000,105,11090609,14565,0,1713055420,12995.265147399994,101.48131935000129,53478.47799264 2024-04-14,00:43:42.000,105,11090666,14445,0,1713055421,12995.258411089999,101.55181065000215,53478.484979759996 2024-04-14,00:43:43.000,105,11090600,14605,0,1713055422,12995.25167477999,101.56590891000087,53478.471005520005 2024-04-14,00:43:44.000,105,11090620,14605,0,1713055423,12995.25167477999,101.62935108000238,53478.471005520005 2024-04-14,00:43:45.000,105,11090634,14645,0,1713055424,12995.231465849989,101.62935108000238,53478.51292824001 2024-04-14,00:43:46.000,105,11090634,14725,0,1713055425,12995.231465849989,101.65049847000046,53478.498954 2024-04-14,00:43:47.000,105,11090628,14485,0,1713055426,12995.224729539994,101.71394064000197,53478.498954 2024-04-14,00:43:48.000,105,11090648,14365,0,1713055427,12995.244938469994,101.73508803000004,53478.47799264 2024-04-14,00:43:49.000,105,11090598,14605,0,1713055428,12995.244938469994,101.73508803000004,53478.45004416 2024-04-14,00:43:50.000,105,11090619,14405,0,1713055429,12995.278620019999,101.7421371599994,53478.47799264 2024-04-14,00:43:51.000,105,11090624,14645,0,1713055430,12995.29209263999,101.77738281000347,53478.498954 2024-04-14,00:43:52.000,105,11090631,14205,0,1713055431,12995.31230156999,101.79148107000219,53478.47799264 2024-04-14,00:43:53.000,105,11090611,14725,0,1713055432,12995.37292835999,101.77033368000411,53478.540876720006 2024-04-14,00:43:54.000,105,11090646,14325,0,1713055433,12995.345983119994,101.77033368000411,53478.51292824001 2024-04-14,00:43:55.000,105,11090630,14445,0,1713055434,12995.345983119994,101.79148107000219,53478.498954 2024-04-14,00:43:56.000,105,11090613,14005,0,1713055435,12995.37292835999,101.76328455000476,53478.52690248 2024-04-14,00:43:57.000,105,11090605,14645,0,1713055436,12995.35271942999,101.79853020000155,53478.540876720006 2024-04-14,00:43:58.000,105,11090633,14285,0,1713055437,12995.37292835999,101.77738281000347,53478.47799264 2024-04-14,00:43:59.000,105,11090633,14365,0,1713055438,12995.406609909995,101.79148107000219,53478.52690248 2024-04-14,00:44:00.000,105,11090586,14525,0,1713055439,12995.386400979995,101.77738281000347,53478.46401840001 2024-04-14,00:44:01.000,105,11090613,14605,0,1713055440,12995.35945574,101.73508803000004,53478.471005520005 2024-04-14,00:44:02.000,105,11090622,14365,0,1713055441,12995.33251049999,101.76328455000476,53478.47799264 2024-04-14,00:44:03.000,105,11090610,14725,0,1713055442,12995.31230156999,101.72803890000068,53478.52690248 2024-04-14,00:44:04.000,105,11090547,14485,0,1713055443,12995.305565259994,101.7068915100026,53478.55485096 2024-04-14,00:44:05.000,105,11090652,14205,0,1713055444,12995.265147399994,101.6786949899979,53478.540876720006 2024-04-14,00:44:06.000,105,11090595,14365,0,1713055445,12995.238202159999,101.62935108000238,53478.53388960001 2024-04-14,00:44:07.000,105,11090583,14565,0,1713055446,12995.177575369999,101.6786949899979,53478.55485096 2024-04-14,00:44:08.000,105,11090591,14565,0,1713055447,12995.123684889993,101.6434493400011,53478.55485096 2024-04-14,00:44:09.000,105,11090635,14325,0,1713055448,12995.096739649998,101.65049847000046,53478.54786384 2024-04-14,00:44:10.000,105,11090663,14445,0,1713055449,12995.069794409988,101.67164585999853,53478.589786560005 2024-04-14,00:44:11.000,105,11090660,14325,0,1713055450,12994.995694999998,101.67164585999853,53478.589786560005 2024-04-14,00:44:12.000,105,11090615,14565,0,1713055451,12994.982222379993,101.73508803000004,53478.56183808001 2024-04-14,00:44:13.000,105,11090556,14365,0,1713055452,12994.941804519993,101.77033368000411,53478.55485096 2024-04-14,00:44:14.000,105,11090661,14565,0,1713055453,12994.935068209998,101.74918628999876,53478.59677368 2024-04-14,00:44:15.000,105,11090565,14725,0,1713055454,12994.914859279997,101.78443194000283,53478.58279944001 2024-04-14,00:44:16.000,105,11090620,14365,0,1713055455,12994.860968799992,101.79148107000219,53478.58279944001 2024-04-14,00:44:17.000,105,11090636,14285,0,1713055456,12994.867705110002,101.84787411000434,53478.55485096 2024-04-14,00:44:18.000,105,11090603,14285,0,1713055457,12994.827287250002,101.88311976000114,53478.56183808001 2024-04-14,00:44:19.000,105,11090640,14565,0,1713055458,12994.847496180002,101.8901688900005,53478.59677368 2024-04-14,00:44:20.000,105,11090613,14325,0,1713055459,12994.834023559997,101.90426714999921,53478.57581232 2024-04-14,00:44:21.000,105,11090559,14405,0,1713055460,12994.813814629997,101.9888567099988,53478.58279944001 2024-04-14,00:44:22.000,105,11090637,14445,0,1713055461,12994.766660460002,102.01705323000351,53478.63170928001 2024-04-14,00:44:23.000,105,11090617,14765,0,1713055462,12994.719506289992,102.04524975000095,53478.55485096 2024-04-14,00:44:24.000,105,11090616,14565,0,1713055463,12994.672352119997,102.06639713999903,53478.53388960001 2024-04-14,00:44:25.000,105,11090666,14845,0,1713055464,12994.665615810001,102.05934800999967,53478.56183808001 2024-04-14,00:44:26.000,105,11090629,14245,0,1713055465,12994.591516399996,102.11574105000182,53478.540876720006 2024-04-14,00:44:27.000,105,11090591,14285,0,1713055466,12994.557834849991,102.12279018000118,53478.57581232 2024-04-14,00:44:28.000,105,11090614,14285,0,1713055467,12994.537625919991,102.1016427900031,53478.484979759996 2024-04-14,00:44:29.000,105,11090602,14405,0,1713055468,12994.510680679996,102.09459366000374,53478.54786384 2024-04-14,00:44:30.000,105,11090620,14405,0,1713055469,12994.46352651,102.14393756999925,53478.540876720006 2024-04-14,00:44:31.000,105,11090617,14205,0,1713055470,12994.40289972,102.12279018000118,53478.51292824001 2024-04-14,00:44:32.000,105,11090606,14125,0,1713055471,12994.40289972,102.10869192000246,53478.57581232 2024-04-14,00:44:33.000,105,11090616,14325,0,1713055472,12994.322064,102.10869192000246,53478.519915360004 2024-04-14,00:44:34.000,105,11090631,14325,0,1713055473,12994.288382449995,102.12279018000118,53478.49196688001 2024-04-14,00:44:35.000,105,11090600,14765,0,1713055474,12994.247964589995,102.12983931000053,53478.49196688001 2024-04-14,00:44:36.000,105,11090591,14645,0,1713055475,12994.187337799995,102.1016427900031,53478.49196688001 2024-04-14,00:44:37.000,105,11090649,14045,0,1713055476,12994.13344731999,102.10869192000246,53478.45004416 2024-04-14,00:44:38.000,105,11090641,14565,0,1713055477,12994.15365624999,102.1016427900031,53478.471005520005 2024-04-14,00:44:39.000,105,11090640,14525,0,1713055478,12994.11323838999,102.1016427900031,53478.46401840001 2024-04-14,00:44:40.000,105,11090579,14245,0,1713055479,12994.07282052999,102.09459366000374,53478.422095680005 2024-04-14,00:44:41.000,105,11090623,14045,0,1713055480,12994.03240266999,102.10869192000246,53478.43606992 2024-04-14,00:44:42.000,105,11090628,14285,0,1713055481,12994.03240266999,102.10869192000246,53478.44305704001 2024-04-14,00:44:43.000,105,11090649,14485,0,1713055482,12994.018930049999,102.10869192000246,53478.40812144 2024-04-14,00:44:44.000,105,11090650,14325,0,1713055483,12994.039138979999,102.12983931000053,53478.45703128 2024-04-14,00:44:45.000,105,11090593,14605,0,1713055484,12994.018930049999,102.1650849600046,53478.40113432 2024-04-14,00:44:46.000,105,11090619,14685,0,1713055485,12994.012193739989,102.1650849600046,53478.352224480004 2024-04-14,00:44:47.000,105,11090618,14205,0,1713055486,12994.012193739989,102.17918322000332,53478.41510856001 2024-04-14,00:44:48.000,105,11090553,14685,0,1713055487,12993.991984809989,102.19328148000204,53478.38716008 2024-04-14,00:44:49.000,105,11090607,14245,0,1713055488,12993.991984809989,102.18623235000268,53478.39414720001 2024-04-14,00:44:50.000,105,11090642,14125,0,1713055489,12993.951566949989,102.20737974000076,53478.36619872001 2024-04-14,00:44:51.000,105,11090570,14405,0,1713055490,12993.958303259999,102.20737974000076,53478.36619872001 2024-04-14,00:44:52.000,105,11090619,14245,0,1713055491,12993.951566949989,102.20737974000076,53478.36619872001 2024-04-14,00:44:53.000,105,11090561,14565,0,1713055492,12993.944830639994,102.21442887000012,53478.39414720001 2024-04-14,00:44:54.000,105,11090570,14405,0,1713055493,12993.897676469998,102.2355762599982,53478.36619872001 2024-04-14,00:44:55.000,105,11090608,14165,0,1713055494,12993.931358019989,102.24967452000419,53478.352224480004 2024-04-14,00:44:56.000,105,11090580,14205,0,1713055495,12993.917885399998,102.25672365000355,53478.36619872001 2024-04-14,00:44:57.000,105,11090578,14605,0,1713055496,12993.890940159989,102.28492017000099,53478.373185840006 2024-04-14,00:44:58.000,105,11090615,14565,0,1713055497,12993.884203849993,102.28492017000099,53478.3592116 2024-04-14,00:44:59.000,105,11090635,14045,0,1713055498,12993.850522299988,102.31311668999842,53478.352224480004 2024-04-14,00:45:00.000,105,11090586,14525,0,1713055499,12993.843785989993,102.29196930000035,53478.33126312 2024-04-14,00:45:01.000,105,11090611,14045,0,1713055500,12993.857258609998,102.29196930000035,53478.32427600001 2024-04-14,00:45:02.000,105,11090660,14205,0,1713055501,12993.816840749998,102.34131321000314,53478.36619872001 2024-04-14,00:45:03.000,105,11090589,14205,0,1713055502,12993.769686580003,102.3483623400025,53478.317288879996 2024-04-14,00:45:04.000,105,11090613,14605,0,1713055503,12993.776422889998,102.2990184299997,53478.32427600001 2024-04-14,00:45:05.000,105,11090632,14725,0,1713055504,12993.756213959998,102.29196930000035,53478.32427600001 2024-04-14,00:45:06.000,105,11090608,14205,0,1713055505,12993.736005029998,102.2990184299997,53478.31030176 2024-04-14,00:45:07.000,105,11090590,14285,0,1713055506,12993.722532409993,102.27787104000163,53478.317288879996 2024-04-14,00:45:08.000,105,11090592,14645,0,1713055507,12993.709059790002,102.26377278000291,53478.373185840006 2024-04-14,00:45:09.000,105,11090624,14605,0,1713055508,12993.729268720002,102.28492017000099,53478.33126312 2024-04-14,00:45:10.000,105,11090615,14645,0,1713055509,12993.702323479993,102.24262539000483,53478.2893404 2024-04-14,00:45:11.000,105,11090601,14085,0,1713055510,12993.668641930002,102.20737974000076,53478.3592116 2024-04-14,00:45:12.000,105,11090557,14285,0,1713055511,12993.675378239997,102.1650849600046,53478.27536616001 2024-04-14,00:45:13.000,105,11090605,14565,0,1713055512,12993.655169309997,102.15098669999861,53478.303314640005 2024-04-14,00:45:14.000,105,11090589,14045,0,1713055513,12993.661905619992,102.12279018000118,53478.32427600001 2024-04-14,00:45:15.000,105,11090623,14485,0,1713055514,12993.682114549993,102.11574105000182,53478.317288879996 2024-04-14,00:45:16.000,105,11090638,14285,0,1713055515,12993.655169309997,102.09459366000374,53478.33825024 2024-04-14,00:45:17.000,105,11090577,14405,0,1713055516,12993.675378239997,102.09459366000374,53478.303314640005 2024-04-14,00:45:18.000,105,11090544,14165,0,1713055517,12993.675378239997,102.08754453000438,53478.303314640005 2024-04-14,00:45:19.000,105,11090621,14405,0,1713055518,12993.668641930002,102.08049539999774,53478.26139192 2024-04-14,00:45:20.000,105,11090602,14125,0,1713055519,12993.695587169997,102.12279018000118,53478.26837904 2024-04-14,00:45:21.000,105,11090579,14325,0,1713055520,12993.702323479993,102.12279018000118,53478.32427600001 2024-04-14,00:45:22.000,105,11090558,14245,0,1713055521,12993.729268720002,102.15098669999861,53478.27536616001 2024-04-14,00:45:23.000,105,11090627,14085,0,1713055522,12993.776422889998,102.19328148000204,53478.24043056 2024-04-14,00:45:24.000,105,11090612,14325,0,1713055523,12993.783159199993,102.19328148000204,53478.205494960006 2024-04-14,00:45:25.000,105,11090530,14205,0,1713055524,12993.810104439988,102.21442887000012,53478.21248208 2024-04-14,00:45:26.000,105,11090634,14285,0,1713055525,12993.830313369988,102.20737974000076,53478.22645632001 2024-04-14,00:45:27.000,105,11090560,14045,0,1713055526,12993.796631819998,102.27787104000163,53478.24741768001 2024-04-14,00:45:28.000,105,11090594,13845,0,1713055527,12993.877467539998,102.27082191000227,53478.21248208 2024-04-14,00:45:29.000,105,11090599,14125,0,1713055528,12993.911149089989,102.25672365000355,53478.26837904 2024-04-14,00:45:30.000,105,11090573,14405,0,1713055529,12993.890940159989,102.28492017000099,53478.2194692 2024-04-14,00:45:31.000,105,11090548,14245,0,1713055530,12993.884203849993,102.32721495000442,53478.17754648001 2024-04-14,00:45:32.000,105,11090609,13965,0,1713055531,12993.924621709994,102.3483623400025,53478.149597999996 2024-04-14,00:45:33.000,105,11090616,14205,0,1713055532,12993.998721119999,102.34131321000314,53478.24043056 2024-04-14,00:45:34.000,105,11090589,14245,0,1713055533,12993.965039569994,102.35541147000185,53478.15658512001 2024-04-14,00:45:35.000,105,11090528,13965,0,1713055534,12994.018930049999,102.35541147000185,53478.21248208 2024-04-14,00:45:36.000,105,11090589,14085,0,1713055535,12994.045875289994,102.36950973000057,53478.17754648001 2024-04-14,00:45:37.000,105,11090550,14325,0,1713055536,12994.07282052999,102.36950973000057,53478.22645632001 2024-04-14,00:45:38.000,105,11090586,14405,0,1713055537,12994.079556839999,102.33426408000378,53478.184533600004 2024-04-14,00:45:39.000,105,11090587,14005,0,1713055538,12994.14018363,102.2990184299997,53478.19152072 2024-04-14,00:45:40.000,105,11090586,14205,0,1713055539,12994.167128869994,102.24967452000419,53478.23344344 2024-04-14,00:45:41.000,105,11090569,14525,0,1713055540,12994.14018363,102.27082191000227,53478.21248208 2024-04-14,00:45:42.000,105,11090582,14285,0,1713055541,12994.187337799995,102.24262539000483,53478.184533600004 2024-04-14,00:45:43.000,105,11090634,14005,0,1713055542,12994.21428303999,102.27787104000163,53478.14261088 2024-04-14,00:45:44.000,105,11090593,14725,0,1713055543,12994.22101935,102.26377278000291,53478.205494960006 2024-04-14,00:45:45.000,105,11090603,14285,0,1713055544,12994.268173519995,102.21442887000012,53478.149597999996 2024-04-14,00:45:46.000,105,11090606,14245,0,1713055545,12994.27490982999,102.19328148000204,53478.149597999996 2024-04-14,00:45:47.000,105,11090577,14445,0,1713055546,12994.30185507,102.1650849600046,53478.16357224 2024-04-14,00:45:48.000,105,11090624,14205,0,1713055547,12994.28164614,102.1368884399999,53478.12863664001 2024-04-14,00:45:49.000,105,11090616,14045,0,1713055548,12994.328800309995,102.10869192000246,53478.16357224 2024-04-14,00:45:50.000,105,11090640,14605,0,1713055549,12994.328800309995,102.08049539999774,53478.19152072 2024-04-14,00:45:51.000,105,11090606,14045,0,1713055550,12994.349009239995,102.08754453000438,53478.19152072 2024-04-14,00:45:52.000,105,11090608,14605,0,1713055551,12994.349009239995,102.07344626999839,53478.12863664001 2024-04-14,00:45:53.000,105,11090632,14205,0,1713055552,12994.349009239995,102.03115149000223,53478.16357224 2024-04-14,00:45:54.000,105,11090581,14405,0,1713055553,12994.37595447999,102.01705323000351,53478.14261088 2024-04-14,00:45:55.000,105,11090609,14205,0,1713055554,12994.39616340999,101.9888567099988,53478.14261088 2024-04-14,00:45:56.000,105,11090569,14565,0,1713055555,12994.429844959996,101.99590583999816,53478.17754648001 2024-04-14,00:45:57.000,105,11090585,14285,0,1713055556,12994.46352651,102.0029549700048,53478.15658512001 2024-04-14,00:45:58.000,105,11090624,14565,0,1713055557,12994.490471749996,102.02410236000287,53478.15658512001 2024-04-14,00:45:59.000,105,11090599,14525,0,1713055558,12994.517416989991,101.96066019000136,53478.12863664001 2024-04-14,00:46:00.000,105,11090608,14485,0,1713055559,12994.578043779991,101.98180757999944,53478.17055936 2024-04-14,00:46:01.000,105,11090636,14205,0,1713055560,12994.584780090001,101.953611060002,53478.19850784001 2024-04-14,00:46:02.000,105,11090592,14085,0,1713055561,12994.638670569992,101.98180757999944,53478.10767528001 2024-04-14,00:46:03.000,105,11090595,13965,0,1713055562,12994.699297359992,101.98180757999944,53478.14261088 2024-04-14,00:46:04.000,105,11090594,14285,0,1713055563,12994.726242600002,102.0029549700048,53478.07972680001 2024-04-14,00:46:05.000,105,11090563,14205,0,1713055564,12994.753187839997,102.0029549700048,53478.12164952 2024-04-14,00:46:06.000,105,11090630,14325,0,1713055565,12994.827287250002,101.99590583999816,53478.12863664001 2024-04-14,00:46:07.000,105,11090580,14125,0,1713055566,12994.887914040002,101.9888567099988,53478.10767528001 2024-04-14,00:46:08.000,105,11090615,14405,0,1713055567,12994.955277139998,101.99590583999816,53478.09370104 2024-04-14,00:46:09.000,105,11090576,14125,0,1713055568,12994.968749760003,101.9888567099988,53478.12164952 2024-04-14,00:46:10.000,105,11090578,14405,0,1713055569,12995.002431309993,102.0029549700048,53478.1146624 2024-04-14,00:46:11.000,105,11090643,14285,0,1713055570,12995.090003339988,102.0029549700048,53478.12164952 2024-04-14,00:46:12.000,105,11090584,14245,0,1713055571,12995.110212269989,101.953611060002,53478.149597999996 2024-04-14,00:46:13.000,105,11090602,14445,0,1713055572,12995.130421199989,101.94656193000264,53478.135623760005 2024-04-14,00:46:14.000,105,11090613,14165,0,1713055573,12995.157366439998,101.91836540999793,53478.17055936 2024-04-14,00:46:15.000,105,11090579,14405,0,1713055574,12995.191047989989,101.91836540999793,53478.184533600004 2024-04-14,00:46:16.000,105,11090604,14365,0,1713055575,12995.197784299999,101.8549232400037,53478.14261088 2024-04-14,00:46:17.000,105,11090613,14085,0,1713055576,12995.285356329994,101.83377584999835,53478.17754648001 2024-04-14,00:46:18.000,105,11090616,14125,0,1713055577,12995.35271942999,101.80557933000091,53478.16357224 2024-04-14,00:46:19.000,105,11090627,14085,0,1713055578,12995.345983119994,101.79148107000219,53478.14261088 2024-04-14,00:46:20.000,105,11090544,14045,0,1713055579,12995.406609909995,101.81262846000027,53478.19152072 2024-04-14,00:46:21.000,105,11090598,14285,0,1713055580,12995.447027769995,101.80557933000091,53478.26837904 2024-04-14,00:46:22.000,105,11090599,14285,0,1713055581,12995.447027769995,101.81262846000027,53478.17754648001 2024-04-14,00:46:23.000,105,11090592,14645,0,1713055582,12995.467236699995,101.78443194000283,53478.205494960006 2024-04-14,00:46:24.000,105,11090582,14405,0,1713055583,12995.467236699995,101.77738281000347,53478.149597999996 2024-04-14,00:46:25.000,105,11090615,14565,0,1713055584,12995.487445629995,101.81262846000027,53478.135623760005 2024-04-14,00:46:26.000,105,11090581,14565,0,1713055585,12995.55480872999,101.76328455000476,53478.17754648001 2024-04-14,00:46:27.000,105,11090634,14605,0,1713055586,12995.56154504,101.75623541999812,53478.15658512001 2024-04-14,00:46:28.000,105,11090610,14365,0,1713055587,12995.58175397,101.77738281000347,53478.205494960006 2024-04-14,00:46:29.000,105,11090629,14285,0,1713055588,12995.649117069996,101.7421371599994,53478.205494960006 2024-04-14,00:46:30.000,105,11090616,14285,0,1713055589,12995.66258969,101.72098977000132,53478.24043056 2024-04-14,00:46:31.000,105,11090596,14005,0,1713055590,12995.72321648,101.72803890000068,53478.28235328 2024-04-14,00:46:32.000,105,11090619,14605,0,1713055591,12995.709743859996,101.71394064000197,53478.254404800005 2024-04-14,00:46:33.000,105,11090604,14245,0,1713055592,12995.74342541,101.69279325000389,53478.303314640005 2024-04-14,00:46:34.000,105,11090676,14405,0,1713055593,12995.797315889991,101.7068915100026,53478.26837904 2024-04-14,00:46:35.000,105,11090627,14125,0,1713055594,12995.844470060001,101.66459672999918,53478.33825024 2024-04-14,00:46:36.000,105,11090584,14325,0,1713055595,12995.857942679992,101.68574412000453,53478.38716008 2024-04-14,00:46:37.000,105,11090596,14725,0,1713055596,12995.932042089997,101.66459672999918,53478.29632752001 2024-04-14,00:46:38.000,105,11090598,14445,0,1713055597,12995.958987329992,101.66459672999918,53478.28235328 2024-04-14,00:46:39.000,105,11090587,14245,0,1713055598,12995.972459949997,101.67164585999853,53478.33825024 2024-04-14,00:46:40.000,105,11090585,14165,0,1713055599,12996.026350430002,101.6434493400011,53478.3592116 2024-04-14,00:46:41.000,105,11090636,14565,0,1713055600,12996.033086739997,101.66459672999918,53478.33126312 2024-04-14,00:46:42.000,105,11090558,14525,0,1713055601,12996.039823049992,101.62230195000302,53478.29632752001 2024-04-14,00:46:43.000,105,11090635,14485,0,1713055602,12996.080240909992,101.6434493400011,53478.36619872001 2024-04-14,00:46:44.000,105,11090652,14005,0,1713055603,12996.080240909992,101.66459672999918,53478.41510856001 2024-04-14,00:46:45.000,105,11090625,14245,0,1713055604,12996.100449839993,101.63640021000174,53478.40113432 2024-04-14,00:46:46.000,105,11090604,14245,0,1713055605,12996.080240909992,101.61525282000366,53478.39414720001 2024-04-14,00:46:47.000,105,11090616,14405,0,1713055606,12996.120658769993,101.6434493400011,53478.38017296 2024-04-14,00:46:48.000,105,11090617,14205,0,1713055607,12996.113922459997,101.6434493400011,53478.45703128 2024-04-14,00:46:49.000,105,11090598,14565,0,1713055608,12996.147604010002,101.6434493400011,53478.45703128 2024-04-14,00:46:50.000,105,11090650,14325,0,1713055609,12996.140867699993,101.6434493400011,53478.47799264 2024-04-14,00:46:51.000,105,11090620,14325,0,1713055610,12996.147604010002,101.65049847000046,53478.484979759996 2024-04-14,00:46:52.000,105,11090629,14205,0,1713055611,12996.147604010002,101.65754759999982,53478.484979759996 2024-04-14,00:46:53.000,105,11090606,14045,0,1713055612,12996.161076629993,101.62230195000302,53478.59677368 2024-04-14,00:46:54.000,105,11090566,14445,0,1713055613,12996.221703419993,101.62230195000302,53478.54786384 2024-04-14,00:46:55.000,105,11090609,13845,0,1713055614,12996.214967109998,101.58000716999959,53478.56183808001 2024-04-14,00:46:56.000,105,11090588,13965,0,1713055615,12996.221703419993,101.5447615200028,53478.5688252 2024-04-14,00:46:57.000,105,11090609,13925,0,1713055616,12996.241912349993,101.50951586999872,53478.589786560005 2024-04-14,00:46:58.000,105,11090617,14045,0,1713055617,12996.289066519988,101.52361413000472,53478.6037608 2024-04-14,00:46:59.000,105,11090600,14045,0,1713055618,12996.302539139993,101.48131935000129,53478.589786560005 2024-04-14,00:47:00.000,105,11090601,14045,0,1713055619,12996.322748069993,101.47427022000193,53478.61773504 2024-04-14,00:47:01.000,105,11090622,13925,0,1713055620,12996.336220689998,101.4319754399985,53478.6037608 2024-04-14,00:47:02.000,105,11090613,14085,0,1713055621,12996.390111169989,101.42492630999914,53478.673632 2024-04-14,00:47:03.000,105,11090589,14245,0,1713055622,12996.417056409999,101.42492630999914,53478.687606240004 2024-04-14,00:47:04.000,105,11090643,14085,0,1713055623,12996.47094688999,101.40377892000106,53478.638696400005 2024-04-14,00:47:05.000,105,11090617,14165,0,1713055624,12996.47094688999,101.3967297900017,53478.69459336 2024-04-14,00:47:06.000,105,11090554,14245,0,1713055625,12996.51136474999,101.40377892000106,53478.70158048001 2024-04-14,00:47:07.000,105,11090583,14205,0,1713055626,12996.545046299994,101.36853327000426,53478.72952896001 2024-04-14,00:47:08.000,105,11090597,14045,0,1713055627,12996.585464159994,101.3614841400049,53478.68061912001 2024-04-14,00:47:09.000,105,11090601,14205,0,1713055628,12996.605673089995,101.36853327000426,53478.68061912001 2024-04-14,00:47:10.000,105,11090644,14005,0,1713055629,12996.59220046999,101.40377892000106,53478.70158048001 2024-04-14,00:47:11.000,105,11090596,14125,0,1713055630,12996.61240939999,101.41082805000042,53478.72952896001 2024-04-14,00:47:12.000,105,11090598,14125,0,1713055631,12996.646090949995,101.4319754399985,53478.71555472 2024-04-14,00:47:13.000,105,11090652,14245,0,1713055632,12996.63935464,101.40377892000106,53478.72952896001 2024-04-14,00:47:14.000,105,11090617,14165,0,1713055633,12996.686508809995,101.45312283000385,53478.7435032 2024-04-14,00:47:15.000,105,11090590,14205,0,1713055634,12996.69998143,101.48131935000129,53478.757477440005 2024-04-14,00:47:16.000,105,11090584,14045,0,1713055635,12996.72019036,101.50951586999872,53478.76446456 2024-04-14,00:47:17.000,105,11090575,14245,0,1713055636,12996.71345404999,101.53771239000343,53478.77843880001 2024-04-14,00:47:18.000,105,11090596,13805,0,1713055637,12996.6797725,101.55181065000215,53478.72254184 2024-04-14,00:47:19.000,105,11090614,14245,0,1713055638,12996.72019036,101.55885978000151,53478.79940016001 2024-04-14,00:47:20.000,105,11090671,13965,0,1713055639,12996.726926669995,101.58705629999895,53478.806387280005 2024-04-14,00:47:21.000,105,11090636,14165,0,1713055640,12996.6797725,101.57295804000023,53478.82036152 2024-04-14,00:47:22.000,105,11090607,14045,0,1713055641,12996.726926669995,101.59410542999831,53478.82036152 2024-04-14,00:47:23.000,105,11090610,14045,0,1713055642,12996.74039929,101.55885978000151,53478.855297120004 2024-04-14,00:47:24.000,105,11090625,14085,0,1713055643,12996.76060822,101.53771239000343,53478.8832456 2024-04-14,00:47:25.000,105,11090587,13925,0,1713055644,12996.73366297999,101.52361413000472,53478.855297120004 2024-04-14,00:47:26.000,105,11090598,13725,0,1713055645,12996.72019036,101.48836848000064,53478.84831000001 2024-04-14,00:47:27.000,105,11090660,14245,0,1713055646,12996.767344529995,101.44607370000449,53478.83433576 2024-04-14,00:47:28.000,105,11090567,14125,0,1713055647,12996.79428976999,101.4319754399985,53478.91119408 2024-04-14,00:47:29.000,105,11090545,14085,0,1713055648,12996.79428976999,101.41082805000042,53478.925168320005 2024-04-14,00:47:30.000,105,11090589,14245,0,1713055649,12996.77408083999,101.35443500999827,53478.89721984001 2024-04-14,00:47:31.000,105,11090624,14085,0,1713055650,12996.77408083999,101.31214023000211,53478.93914256 2024-04-14,00:47:32.000,105,11090614,14045,0,1713055651,12996.78081715,101.31214023000211,53478.93914256 2024-04-14,00:47:33.000,105,11090569,14205,0,1713055652,12996.79428976999,101.26984544999868,53478.94612968001 2024-04-14,00:47:34.000,105,11090622,14125,0,1713055653,12996.787553459995,101.25574718999997,53478.96709104001 2024-04-14,00:47:35.000,105,11090600,13845,0,1713055654,12996.787553459995,101.21345241000381,53478.96010392 2024-04-14,00:47:36.000,105,11090602,14205,0,1713055655,12996.80102608,101.23459980000189,53478.9531168 2024-04-14,00:47:37.000,105,11090628,13885,0,1713055656,12996.787553459995,101.20640328000445,53478.9531168 2024-04-14,00:47:38.000,105,11090593,13765,0,1713055657,12996.77408083999,101.19230501999846,53479.00901376 2024-04-14,00:47:39.000,105,11090633,13925,0,1713055658,12996.79428976999,101.19230501999846,53478.96709104001 2024-04-14,00:47:40.000,105,11090624,14125,0,1713055659,12996.787553459995,101.17115763000038,53479.00901376 2024-04-14,00:47:41.000,105,11090646,14045,0,1713055660,12996.807762389995,101.17115763000038,53479.00202664 2024-04-14,00:47:42.000,105,11090630,13925,0,1713055661,12996.807762389995,101.17115763000038,53479.05093648 2024-04-14,00:47:43.000,105,11090615,13765,0,1713055662,12996.83470762999,101.15705937000166,53479.00202664 2024-04-14,00:47:44.000,105,11090615,13845,0,1713055663,12996.87512548999,101.16410850000102,53479.00202664 2024-04-14,00:47:45.000,105,11090618,14005,0,1713055664,12996.84144394,101.19230501999846,53479.03696224001 2024-04-14,00:47:46.000,105,11090627,14005,0,1713055665,12996.85491655999,101.21345241000381,53479.01600088001 2024-04-14,00:47:47.000,105,11090594,13885,0,1713055666,12996.85491655999,101.21345241000381,53479.022988000004 2024-04-14,00:47:48.000,105,11090625,13845,0,1713055667,12996.86165287,101.21345241000381,53479.06491072001 2024-04-14,00:47:49.000,105,11090596,14005,0,1713055668,12996.868389179996,101.22050154000317,53479.02997512 2024-04-14,00:47:50.000,105,11090578,13925,0,1713055669,12996.86165287,101.22050154000317,53479.08587208001 2024-04-14,00:47:51.000,105,11090616,13645,0,1713055670,12996.86165287,101.19230501999846,53479.03696224001 2024-04-14,00:47:52.000,105,11090601,14045,0,1713055671,12996.90207073,101.21345241000381,53479.06491072001 2024-04-14,00:47:53.000,105,11090641,13845,0,1713055672,12996.8818618,101.19230501999846,53479.10683344 2024-04-14,00:47:54.000,105,11090584,13725,0,1713055673,12996.92227966,101.19935414999782,53479.092859200005 2024-04-14,00:47:55.000,105,11090597,14405,0,1713055674,12996.90207073,101.17115763000038,53479.1277948 2024-04-14,00:47:56.000,105,11090599,14165,0,1713055675,12996.908807039996,101.15705937000166,53479.02997512 2024-04-14,00:47:57.000,105,11090549,13885,0,1713055676,12996.908807039996,101.1500102400023,53479.0579236 2024-04-14,00:47:58.000,105,11090584,14405,0,1713055677,12996.87512548999,101.1500102400023,53479.0579236 2024-04-14,00:47:59.000,105,11090619,14405,0,1713055678,12996.89533441999,101.0865680700008,53479.0579236 2024-04-14,00:48:00.000,105,11090571,14045,0,1713055679,12996.89533441999,101.09361720000015,53479.08587208001 2024-04-14,00:48:01.000,105,11090604,14125,0,1713055680,12996.90207073,101.05837155000336,53479.02997512 2024-04-14,00:48:02.000,105,11090602,13845,0,1713055681,12996.868389179996,101.10771545999887,53479.03696224001 2024-04-14,00:48:03.000,105,11090650,14125,0,1713055682,12996.84144394,101.10771545999887,53479.08587208001 2024-04-14,00:48:04.000,105,11090659,14165,0,1713055683,12996.82123501,101.09361720000015,53479.09984632 2024-04-14,00:48:05.000,105,11090649,13805,0,1713055684,12996.787553459995,101.09361720000015,53479.1277948 2024-04-14,00:48:06.000,105,11090593,13725,0,1713055685,12996.74039929,101.11476458999823,53479.092859200005 2024-04-14,00:48:07.000,105,11090590,13885,0,1713055686,12996.72019036,101.10066632999951,53479.12080768 2024-04-14,00:48:08.000,105,11090589,13965,0,1713055687,12996.63935464,101.05837155000336,53479.09984632 2024-04-14,00:48:09.000,105,11090620,14405,0,1713055688,12996.61240939999,101.10771545999887,53479.092859200005 2024-04-14,00:48:10.000,105,11090652,14085,0,1713055689,12996.585464159994,101.12886285000423,53479.08587208001 2024-04-14,00:48:11.000,105,11090594,13925,0,1713055690,12996.57872785,101.10771545999887,53479.05093648 2024-04-14,00:48:12.000,105,11090615,14245,0,1713055691,12996.605673089995,101.05837155000336,53479.10683344 2024-04-14,00:48:13.000,105,11090604,14085,0,1713055692,12996.524837369994,101.03017502999865,53479.10683344 2024-04-14,00:48:14.000,105,11090616,14005,0,1713055693,12996.504628439994,101.037224159998,53479.0579236 2024-04-14,00:48:15.000,105,11090662,14045,0,1713055694,12996.423792719994,101.00197851000121,53479.06491072001 2024-04-14,00:48:16.000,105,11090601,14205,0,1713055695,12996.417056409999,100.94558546999906,53479.05093648 2024-04-14,00:48:17.000,105,11090660,14165,0,1713055696,12996.444001649994,100.89624156000355,53479.08587208001 2024-04-14,00:48:18.000,105,11090623,14165,0,1713055697,12996.450737959989,100.91738895000162,53479.071897840004 2024-04-14,00:48:19.000,105,11090598,14085,0,1713055698,12996.430529029989,100.87509416999819,53479.0579236 2024-04-14,00:48:20.000,105,11090615,13925,0,1713055699,12996.430529029989,100.8398485200014,53479.07888496 2024-04-14,00:48:21.000,105,11090622,14005,0,1713055700,12996.423792719994,100.86099590999947,53479.043949360006 2024-04-14,00:48:22.000,105,11090610,14165,0,1713055701,12996.457474269999,100.8398485200014,53479.05093648 2024-04-14,00:48:23.000,105,11090607,13885,0,1713055702,12996.47094688999,100.87509416999819,53479.0579236 2024-04-14,00:48:24.000,105,11090633,13925,0,1713055703,12996.444001649994,100.86099590999947,53479.00901376 2024-04-14,00:48:25.000,105,11090633,13845,0,1713055704,12996.477683199999,100.88919243000419,53479.05093648 2024-04-14,00:48:26.000,105,11090584,13965,0,1713055705,12996.524837369994,100.89624156000355,53478.98106528 2024-04-14,00:48:27.000,105,11090608,14445,0,1713055706,12996.545046299994,100.89624156000355,53479.06491072001 2024-04-14,00:48:28.000,105,11090629,13885,0,1713055707,12996.55178260999,100.9385363399997,53479.02997512 2024-04-14,00:48:29.000,105,11090572,14165,0,1713055708,12996.545046299994,100.95968372999778,53479.00202664 2024-04-14,00:48:30.000,105,11090577,13885,0,1713055709,12996.55178260999,101.00902764000057,53479.022988000004 2024-04-14,00:48:31.000,105,11090604,14245,0,1713055710,12996.57199153999,101.00902764000057,53479.02997512 2024-04-14,00:48:32.000,105,11090622,14285,0,1713055711,12996.59220046999,101.01607676999993,53478.974078160005 2024-04-14,00:48:33.000,105,11090584,14205,0,1713055712,12996.585464159994,101.01607676999993,53478.9880524 2024-04-14,00:48:34.000,105,11090615,14325,0,1713055713,12996.585464159994,101.037224159998,53478.94612968001 2024-04-14,00:48:35.000,105,11090614,14045,0,1713055714,12996.565255229994,101.04427329000464,53478.9531168 2024-04-14,00:48:36.000,105,11090637,14005,0,1713055715,12996.57872785,101.02312589999929,53478.98106528 2024-04-14,00:48:37.000,105,11090609,14005,0,1713055716,12996.585464159994,100.98788025000249,53478.99503952001 2024-04-14,00:48:38.000,105,11090656,14045,0,1713055717,12996.53830999,100.94558546999906,53478.94612968001 2024-04-14,00:48:39.000,105,11090592,13725,0,1713055718,12996.55178260999,100.95968372999778,53478.94612968001 2024-04-14,00:48:40.000,105,11090602,14045,0,1713055719,12996.545046299994,100.9385363399997,53478.96010392 2024-04-14,00:48:41.000,105,11090584,13765,0,1713055720,12996.565255229994,100.95968372999778,53479.03696224001 2024-04-14,00:48:42.000,105,11090585,13885,0,1713055721,12996.524837369994,100.9032906900029,53479.02997512 2024-04-14,00:48:43.000,105,11090617,13765,0,1713055722,12996.545046299994,100.92443808000098,53478.9531168 2024-04-14,00:48:44.000,105,11090616,13685,0,1713055723,12996.565255229994,100.91738895000162,53478.99503952001 2024-04-14,00:48:45.000,105,11090572,13765,0,1713055724,12996.51136474999,100.91033982000226,53479.00901376 2024-04-14,00:48:46.000,105,11090563,13925,0,1713055725,12996.55178260999,100.88919243000419,53479.00202664 2024-04-14,00:48:47.000,105,11090567,13805,0,1713055726,12996.55178260999,100.91033982000226,53478.93914256 2024-04-14,00:48:48.000,105,11090584,13885,0,1713055727,12996.53830999,100.92443808000098,53478.974078160005 2024-04-14,00:48:49.000,105,11090582,13845,0,1713055728,12996.518101059999,100.92443808000098,53479.00901376 2024-04-14,00:48:50.000,105,11090609,13885,0,1713055729,12996.504628439994,100.9385363399997,53479.00901376 2024-04-14,00:48:51.000,105,11090629,13965,0,1713055730,12996.53157367999,100.99492938000185,53479.022988000004 2024-04-14,00:48:52.000,105,11090598,14005,0,1713055731,12996.51136474999,100.94558546999906,53479.02997512 2024-04-14,00:48:53.000,105,11090607,14005,0,1713055732,12996.484419509994,100.98788025000249,53479.02997512 2024-04-14,00:48:54.000,105,11090624,14005,0,1713055733,12996.464210579994,101.03017502999865,53478.98106528 2024-04-14,00:48:55.000,105,11090607,13845,0,1713055734,12996.457474269999,101.037224159998,53479.01600088001 2024-04-14,00:48:56.000,105,11090595,14005,0,1713055735,12996.457474269999,101.037224159998,53478.99503952001 2024-04-14,00:48:57.000,105,11090589,14325,0,1713055736,12996.430529029989,101.03017502999865,53479.02997512 2024-04-14,00:48:58.000,105,11090539,14125,0,1713055737,12996.430529029989,101.037224159998,53478.9880524 2024-04-14,00:48:59.000,105,11090611,13765,0,1713055738,12996.396847479999,101.06542068000272,53478.96709104001 2024-04-14,00:49:00.000,105,11090636,14045,0,1713055739,12996.363165929994,101.05837155000336,53478.925168320005 2024-04-14,00:49:01.000,105,11090625,14485,0,1713055740,12996.342956999993,101.07246981000208,53478.98106528 2024-04-14,00:49:02.000,105,11090614,13845,0,1713055741,12996.322748069993,101.051322420004,53478.974078160005 2024-04-14,00:49:03.000,105,11090603,13965,0,1713055742,12996.295802829998,101.06542068000272,53478.93914256 2024-04-14,00:49:04.000,105,11090632,14245,0,1713055743,12996.268857589988,101.03017502999865,53478.9880524 2024-04-14,00:49:05.000,105,11090588,13965,0,1713055744,12996.268857589988,101.037224159998,53478.98106528 2024-04-14,00:49:06.000,105,11090614,14165,0,1713055745,12996.181285559993,101.00902764000057,53478.974078160005 2024-04-14,00:49:07.000,105,11090554,14205,0,1713055746,12996.174549249998,100.98788025000249,53478.8832456 2024-04-14,00:49:08.000,105,11090616,14005,0,1713055747,12996.134131389997,100.98083112000313,53478.89721984001 2024-04-14,00:49:09.000,105,11090644,13925,0,1713055748,12996.113922459997,100.96673286000441,53478.9531168 2024-04-14,00:49:10.000,105,11090614,14005,0,1713055749,12996.107186150002,101.00197851000121,53478.96010392 2024-04-14,00:49:11.000,105,11090622,14205,0,1713055750,12996.107186150002,100.98788025000249,53478.925168320005 2024-04-14,00:49:12.000,105,11090620,14285,0,1713055751,12996.120658769993,101.00197851000121,53478.89023272 2024-04-14,00:49:13.000,105,11090626,13885,0,1713055752,12996.100449839993,101.01607676999993,53478.89023272 2024-04-14,00:49:14.000,105,11090634,14205,0,1713055753,12996.140867699993,101.02312589999929,53478.82036152 2024-04-14,00:49:15.000,105,11090568,13925,0,1713055754,12996.154340319998,101.04427329000464,53478.84831000001 2024-04-14,00:49:16.000,105,11090564,14085,0,1713055755,12996.134131389997,101.06542068000272,53478.82036152 2024-04-14,00:49:17.000,105,11090598,14045,0,1713055756,12996.147604010002,101.07951894000144,53478.84132288 2024-04-14,00:49:18.000,105,11090567,13885,0,1713055757,12996.188021870003,101.15705937000166,53478.8133744 2024-04-14,00:49:19.000,105,11090631,13925,0,1713055758,12996.194758179998,101.1852558899991,53478.79241304 2024-04-14,00:49:20.000,105,11090569,14325,0,1713055759,12996.214967109998,101.25574718999997,53478.82734864001 2024-04-14,00:49:21.000,105,11090593,13805,0,1713055760,12996.221703419993,101.25574718999997,53478.79241304 2024-04-14,00:49:22.000,105,11090572,13805,0,1713055761,12996.255384969998,101.36853327000426,53478.77145168 2024-04-14,00:49:23.000,105,11090625,13885,0,1713055762,12996.248648659988,101.38263153000298,53478.79940016001 2024-04-14,00:49:24.000,105,11090597,14045,0,1713055763,12996.255384969998,101.42492630999914,53478.75049032001 2024-04-14,00:49:25.000,105,11090601,13965,0,1713055764,12996.235176039998,101.4319754399985,53478.79241304 2024-04-14,00:49:26.000,105,11090597,13765,0,1713055765,12996.255384969998,101.48131935000129,53478.76446456 2024-04-14,00:49:27.000,105,11090568,13725,0,1713055766,12996.241912349993,101.51656499999808,53478.757477440005 2024-04-14,00:49:28.000,105,11090597,14045,0,1713055767,12996.248648659988,101.50246673999936,53478.757477440005 2024-04-14,00:49:29.000,105,11090602,14365,0,1713055768,12996.201494489993,101.50951586999872,53478.69459336 2024-04-14,00:49:30.000,105,11090641,13925,0,1713055769,12996.241912349993,101.50246673999936,53478.736516080004 2024-04-14,00:49:31.000,105,11090585,14085,0,1713055770,12996.147604010002,101.53066326000408,53478.72952896001 2024-04-14,00:49:32.000,105,11090606,14125,0,1713055771,12996.113922459997,101.50246673999936,53478.757477440005 2024-04-14,00:49:33.000,105,11090594,13885,0,1713055772,12996.053295669997,101.53771239000343,53478.72952896001 2024-04-14,00:49:34.000,105,11090641,14245,0,1713055773,12996.080240909992,101.49541761,53478.82734864001 2024-04-14,00:49:35.000,105,11090581,14205,0,1713055774,12996.073504599997,101.51656499999808,53478.84831000001 2024-04-14,00:49:36.000,105,11090574,14005,0,1713055775,12996.019614119992,101.48131935000129,53478.82734864001 2024-04-14,00:49:37.000,105,11090592,14005,0,1713055776,12995.979196259992,101.49541761,53478.82036152 2024-04-14,00:49:38.000,105,11090577,14165,0,1713055777,12995.958987329992,101.50246673999936,53478.8133744 2024-04-14,00:49:39.000,105,11090593,13885,0,1713055778,12995.932042089997,101.50951586999872,53478.82036152 2024-04-14,00:49:40.000,105,11090630,14205,0,1713055779,12995.884887920001,101.52361413000472,53478.79940016001 2024-04-14,00:49:41.000,105,11090598,14285,0,1713055780,12995.878151609992,101.50951586999872,53478.806387280005 2024-04-14,00:49:42.000,105,11090625,14085,0,1713055781,12995.837733749991,101.53771239000343,53478.8133744 2024-04-14,00:49:43.000,105,11090611,14045,0,1713055782,12995.824261130001,101.5447615200028,53478.79241304 2024-04-14,00:49:44.000,105,11090592,14405,0,1713055783,12995.810788509996,101.5447615200028,53478.77145168 2024-04-14,00:49:45.000,105,11090594,14165,0,1713055784,12995.790579579996,101.50951586999872,53478.84132288 2024-04-14,00:49:46.000,105,11090565,14125,0,1713055785,12995.756898029991,101.55181065000215,53478.77145168 2024-04-14,00:49:47.000,105,11090565,14245,0,1713055786,12995.709743859996,101.55885978000151,53478.76446456 2024-04-14,00:49:48.000,105,11090567,14085,0,1713055787,12995.709743859996,101.53771239000343,53478.757477440005 2024-04-14,00:49:49.000,105,11090567,13845,0,1713055788,12995.729952789996,101.58705629999895,53478.757477440005 2024-04-14,00:49:50.000,105,11090617,13925,0,1713055789,12995.716480169991,101.58000716999959,53478.757477440005 2024-04-14,00:49:51.000,105,11090603,14245,0,1713055790,12995.66258969,101.62935108000238,53478.84831000001 2024-04-14,00:49:52.000,105,11090580,14085,0,1713055791,12995.68279862,101.63640021000174,53478.8133744 2024-04-14,00:49:53.000,105,11090564,14325,0,1713055792,12995.628908139995,101.6082036900043,53478.75049032001 2024-04-14,00:49:54.000,105,11090617,14205,0,1713055793,12995.58175397,101.60115455999767,53478.72952896001 2024-04-14,00:49:55.000,105,11090621,14285,0,1713055794,12995.58175397,101.62230195000302,53478.736516080004 2024-04-14,00:49:56.000,105,11090549,13765,0,1713055795,12995.548072419995,101.65754759999982,53478.70158048001 2024-04-14,00:49:57.000,105,11090558,14085,0,1713055796,12995.54133611,101.68574412000453,53478.736516080004 2024-04-14,00:49:58.000,105,11090583,13965,0,1713055797,12995.49418193999,101.6786949899979,53478.69459336 2024-04-14,00:49:59.000,105,11090605,14125,0,1713055798,12995.48070932,101.69984238000325,53478.71555472 2024-04-14,00:50:00.000,105,11090587,14325,0,1713055799,12995.48070932,101.73508803000004,53478.70158048001 2024-04-14,00:50:01.000,105,11090575,13925,0,1713055800,12995.406609909995,101.7421371599994,53478.69459336 2024-04-14,00:50:02.000,105,11090576,13925,0,1713055801,12995.386400979995,101.76328455000476,53478.77145168 2024-04-14,00:50:03.000,105,11090546,14125,0,1713055802,12995.37966467,101.76328455000476,53478.70158048001 2024-04-14,00:50:04.000,105,11090641,13805,0,1713055803,12995.37966467,101.79148107000219,53478.72952896001 2024-04-14,00:50:05.000,105,11090581,13925,0,1713055804,12995.345983119994,101.81262846000027,53478.72952896001 2024-04-14,00:50:06.000,105,11090552,13845,0,1713055805,12995.27188370999,101.80557933000091,53478.652670639996 2024-04-14,00:50:07.000,105,11090576,14205,0,1713055806,12995.25167477999,101.81967758999963,53478.652670639996 2024-04-14,00:50:08.000,105,11090572,13965,0,1713055807,12995.238202159999,101.73508803000004,53478.708567600006 2024-04-14,00:50:09.000,105,11090568,13685,0,1713055808,12995.231465849989,101.69984238000325,53478.71555472 2024-04-14,00:50:10.000,105,11090547,14045,0,1713055809,12995.197784299999,101.69984238000325,53478.70158048001 2024-04-14,00:50:11.000,105,11090627,14565,0,1713055810,12995.157366439998,101.62935108000238,53478.65965776001 2024-04-14,00:50:12.000,105,11090577,14205,0,1713055811,12995.137157509998,101.61525282000366,53478.69459336 2024-04-14,00:50:13.000,105,11090577,13725,0,1713055812,12995.110212269989,101.58000716999959,53478.652670639996 2024-04-14,00:50:14.000,105,11090611,14005,0,1713055813,12995.063058099993,101.62935108000238,53478.61773504 2024-04-14,00:50:15.000,105,11090593,14085,0,1713055814,12995.049585479988,101.59410542999831,53478.6037608 2024-04-14,00:50:16.000,105,11090559,14245,0,1713055815,12995.069794409988,101.59410542999831,53478.638696400005 2024-04-14,00:50:17.000,105,11090592,14485,0,1713055816,12995.076530719998,101.58705629999895,53478.62472216 2024-04-14,00:50:18.000,105,11090631,14245,0,1713055817,12995.069794409988,101.6082036900043,53478.63170928001 2024-04-14,00:50:19.000,105,11090640,14045,0,1713055818,12995.036112859998,101.62230195000302,53478.63170928001 2024-04-14,00:50:20.000,105,11090625,14365,0,1713055819,12995.029376549988,101.63640021000174,53478.61074792001 2024-04-14,00:50:21.000,105,11090641,14005,0,1713055820,12995.049585479988,101.68574412000453,53478.61074792001 2024-04-14,00:50:22.000,105,11090672,14125,0,1713055821,12995.042849169993,101.73508803000004,53478.6037608 2024-04-14,00:50:23.000,105,11090571,14085,0,1713055822,12995.096739649998,101.75623541999812,53478.64568352 2024-04-14,00:50:24.000,105,11090612,13965,0,1713055823,12995.090003339988,101.80557933000091,53478.61074792001 2024-04-14,00:50:25.000,105,11090645,13805,0,1713055824,12995.103475959993,101.82672671999899,53478.63170928001 2024-04-14,00:50:26.000,105,11090596,14165,0,1713055825,12995.137157509998,101.87607063000178,53478.59677368 2024-04-14,00:50:27.000,105,11090584,13965,0,1713055826,12995.184311679994,101.91836540999793,53478.589786560005 2024-04-14,00:50:28.000,105,11090639,14325,0,1713055827,12995.231465849989,101.91836540999793,53478.61773504 2024-04-14,00:50:29.000,105,11090656,13925,0,1713055828,12995.238202159999,101.93246367000393,53478.53388960001 2024-04-14,00:50:30.000,105,11090613,14165,0,1713055829,12995.27188370999,101.94656193000264,53478.56183808001 2024-04-14,00:50:31.000,105,11090625,14245,0,1713055830,12995.305565259994,101.92541454000457,53478.54786384 2024-04-14,00:50:32.000,105,11090594,14245,0,1713055831,12995.345983119994,101.93246367000393,53478.63170928001 2024-04-14,00:50:33.000,105,11090624,14285,0,1713055832,12995.35945574,101.93246367000393,53478.61773504 2024-04-14,00:50:34.000,105,11090570,14485,0,1713055833,12995.35945574,101.90426714999921,53478.61773504 2024-04-14,00:50:35.000,105,11090627,13485,0,1713055834,12995.41334621999,101.89721801999985,53478.58279944001 2024-04-14,00:50:36.000,105,11090616,13885,0,1713055835,12995.42008253,101.8901688900005,53478.589786560005 2024-04-14,00:50:37.000,105,11090586,14285,0,1713055836,12995.42008253,101.86197237000306,53478.61074792001 2024-04-14,00:50:38.000,105,11090598,14005,0,1713055837,12995.42008253,101.8549232400037,53478.63170928001 2024-04-14,00:50:39.000,105,11090599,13925,0,1713055838,12995.447027769995,101.86902150000242,53478.56183808001 2024-04-14,00:50:40.000,105,11090588,14165,0,1713055839,12995.42008253,101.8549232400037,53478.62472216 2024-04-14,00:50:41.000,105,11090577,14205,0,1713055840,12995.45376407999,101.86902150000242,53478.5688252 2024-04-14,00:50:42.000,105,11090581,14045,0,1713055841,12995.42008253,101.8549232400037,53478.5688252 2024-04-14,00:50:43.000,105,11090610,13725,0,1713055842,12995.41334621999,101.84787411000434,53478.589786560005 2024-04-14,00:50:44.000,105,11090590,14205,0,1713055843,12995.39313728999,101.86197237000306,53478.61074792001 2024-04-14,00:50:45.000,105,11090614,14045,0,1713055844,12995.386400979995,101.89721801999985,53478.5688252 2024-04-14,00:50:46.000,105,11090597,13885,0,1713055845,12995.45376407999,101.90426714999921,53478.61773504 2024-04-14,00:50:47.000,105,11090595,13765,0,1713055846,12995.406609909995,101.92541454000457,53478.57581232 2024-04-14,00:50:48.000,105,11090621,14125,0,1713055847,12995.426818839995,101.91131627999857,53478.57581232 2024-04-14,00:50:49.000,105,11090544,14085,0,1713055848,12995.406609909995,101.91836540999793,53478.56183808001 2024-04-14,00:50:50.000,105,11090603,14245,0,1713055849,12995.426818839995,101.89721801999985,53478.58279944001 2024-04-14,00:50:51.000,105,11090639,13925,0,1713055850,12995.41334621999,101.92541454000457,53478.64568352 2024-04-14,00:50:52.000,105,11090588,13925,0,1713055851,12995.426818839995,101.91131627999857,53478.56183808001 2024-04-14,00:50:53.000,105,11090557,14245,0,1713055852,12995.3998736,101.8901688900005,53478.5688252 2024-04-14,00:50:54.000,105,11090601,13925,0,1713055853,12995.37966467,101.89721801999985,53478.6037608 2024-04-14,00:50:55.000,105,11090609,13885,0,1713055854,12995.39313728999,101.90426714999921,53478.589786560005 2024-04-14,00:50:56.000,105,11090589,14245,0,1713055855,12995.35271942999,101.91836540999793,53478.58279944001 2024-04-14,00:50:57.000,105,11090583,14085,0,1713055856,12995.325774189994,101.91131627999857,53478.61074792001 2024-04-14,00:50:58.000,105,11090579,14245,0,1713055857,12995.298828949999,101.98180757999944,53478.59677368 2024-04-14,00:50:59.000,105,11090597,13765,0,1713055858,12995.298828949999,101.97475845000008,53478.58279944001 2024-04-14,00:51:00.000,105,11090579,14045,0,1713055859,12995.278620019999,101.96770932000072,53478.56183808001 2024-04-14,00:51:01.000,105,11090595,14005,0,1713055860,12995.238202159999,101.97475845000008,53478.52690248 2024-04-14,00:51:02.000,105,11090582,13805,0,1713055861,12995.244938469994,102.01000410000415,53478.52690248 2024-04-14,00:51:03.000,105,11090545,14045,0,1713055862,12995.25167477999,102.01705323000351,53478.52690248 2024-04-14,00:51:04.000,105,11090535,13925,0,1713055863,12995.204520609994,102.05229888000031,53478.498954 2024-04-14,00:51:05.000,105,11090555,14285,0,1713055864,12995.184311679994,102.10869192000246,53478.49196688001 2024-04-14,00:51:06.000,105,11090596,14165,0,1713055865,12995.137157509998,102.10869192000246,53478.498954 2024-04-14,00:51:07.000,105,11090573,14005,0,1713055866,12995.170839059989,102.10869192000246,53478.54786384 2024-04-14,00:51:08.000,105,11090579,14245,0,1713055867,12995.116948579998,102.10869192000246,53478.50594112 2024-04-14,00:51:09.000,105,11090572,14165,0,1713055868,12995.116948579998,102.1016427900031,53478.52690248 2024-04-14,00:51:10.000,105,11090581,13885,0,1713055869,12995.083267029993,102.12983931000053,53478.50594112 2024-04-14,00:51:11.000,105,11090600,14165,0,1713055870,12995.090003339988,102.12279018000118,53478.49196688001 2024-04-14,00:51:12.000,105,11090591,13845,0,1713055871,12995.069794409988,102.12279018000118,53478.519915360004 2024-04-14,00:51:13.000,105,11090608,13725,0,1713055872,12995.063058099993,102.08049539999774,53478.484979759996 2024-04-14,00:51:14.000,105,11090577,13845,0,1713055873,12995.083267029993,102.06639713999903,53478.45703128 2024-04-14,00:51:15.000,105,11090559,13685,0,1713055874,12995.090003339988,102.06639713999903,53478.52690248 2024-04-14,00:51:16.000,105,11090598,14365,0,1713055875,12995.076530719998,102.03820062000159,53478.498954 2024-04-14,00:51:17.000,105,11090575,14165,0,1713055876,12995.096739649998,102.03820062000159,53478.50594112 2024-04-14,00:51:18.000,105,11090586,14365,0,1713055877,12995.110212269989,102.02410236000287,53478.51292824001 2024-04-14,00:51:19.000,105,11090600,13925,0,1713055878,12995.076530719998,102.03820062000159,53478.49196688001 2024-04-14,00:51:20.000,105,11090560,14085,0,1713055879,12995.116948579998,102.04524975000095,53478.45004416 2024-04-14,00:51:21.000,105,11090585,14365,0,1713055880,12995.096739649998,102.08754453000438,53478.45004416 2024-04-14,00:51:22.000,105,11090510,14165,0,1713055881,12995.103475959993,102.10869192000246,53478.484979759996 2024-04-14,00:51:23.000,105,11090557,14365,0,1713055882,12995.116948579998,102.1016427900031,53478.44305704001 2024-04-14,00:51:24.000,105,11090566,14125,0,1713055883,12995.123684889993,102.14393756999925,53478.373185840006 2024-04-14,00:51:25.000,105,11090595,14405,0,1713055884,12995.164102749994,102.18623235000268,53478.4290828 2024-04-14,00:51:26.000,105,11090574,13805,0,1713055885,12995.143893819994,102.21442887000012,53478.45004416 2024-04-14,00:51:27.000,105,11090529,13765,0,1713055886,12995.164102749994,102.22147799999948,53478.39414720001 2024-04-14,00:51:28.000,105,11090548,13725,0,1713055887,12995.191047989989,102.21442887000012,53478.471005520005 2024-04-14,00:51:29.000,105,11090529,13845,0,1713055888,12995.184311679994,102.22147799999948,53478.40113432 2024-04-14,00:51:30.000,105,11090621,13885,0,1713055889,12995.170839059989,102.22147799999948,53478.40812144 2024-04-14,00:51:31.000,105,11090540,13405,0,1713055890,12995.170839059989,102.25672365000355,53478.45004416 2024-04-14,00:51:32.000,105,11090565,14285,0,1713055891,12995.170839059989,102.24262539000483,53478.46401840001 2024-04-14,00:51:33.000,105,11090557,13885,0,1713055892,12995.164102749994,102.27082191000227,53478.39414720001 2024-04-14,00:51:34.000,105,11090572,13525,0,1713055893,12995.157366439998,102.24967452000419,53478.4290828 2024-04-14,00:51:35.000,105,11090560,13965,0,1713055894,12995.143893819994,102.19328148000204,53478.38716008 2024-04-14,00:51:36.000,105,11090633,13605,0,1713055895,12995.110212269989,102.17213409000396,53478.49196688001 2024-04-14,00:51:37.000,105,11090561,14085,0,1713055896,12995.103475959993,102.1650849600046,53478.484979759996 2024-04-14,00:51:38.000,105,11090586,13845,0,1713055897,12995.090003339988,102.12983931000053,53478.45004416 2024-04-14,00:51:39.000,105,11090589,14325,0,1713055898,12995.049585479988,102.11574105000182,53478.44305704001 2024-04-14,00:51:40.000,105,11090624,13925,0,1713055899,12995.036112859998,102.1016427900031,53478.471005520005 2024-04-14,00:51:41.000,105,11090579,14405,0,1713055900,12995.009167619988,102.11574105000182,53478.49196688001 2024-04-14,00:51:42.000,105,11090541,14085,0,1713055901,12994.935068209998,102.15803582999797,53478.43606992 2024-04-14,00:51:43.000,105,11090577,14085,0,1713055902,12994.914859279997,102.14393756999925,53478.43606992 2024-04-14,00:51:44.000,105,11090578,14165,0,1713055903,12994.874441419997,102.18623235000268,53478.45004416 2024-04-14,00:51:45.000,105,11090616,13725,0,1713055904,12994.854232489997,102.18623235000268,53478.45703128 2024-04-14,00:51:46.000,105,11090553,13725,0,1713055905,12994.780133079992,102.17213409000396,53478.422095680005 2024-04-14,00:51:47.000,105,11090578,14085,0,1713055906,12994.766660460002,102.18623235000268,53478.39414720001 2024-04-14,00:51:48.000,105,11090570,14085,0,1713055907,12994.746451530002,102.21442887000012,53478.39414720001 2024-04-14,00:51:49.000,105,11090611,14165,0,1713055908,12994.692561049997,102.18623235000268,53478.31030176 2024-04-14,00:51:50.000,105,11090552,14005,0,1713055909,12994.679088429992,102.15803582999797,53478.303314640005 2024-04-14,00:51:51.000,105,11090558,13965,0,1713055910,12994.604989020001,102.15098669999861,53478.29632752001 2024-04-14,00:51:52.000,105,11090558,13885,0,1713055911,12994.604989020001,102.12983931000053,53478.28235328 2024-04-14,00:51:53.000,105,11090578,13765,0,1713055912,12994.598252709991,102.1368884399999,53478.26837904 2024-04-14,00:51:54.000,105,11090620,14125,0,1713055913,12994.551098539996,102.12983931000053,53478.24741768001 2024-04-14,00:51:55.000,105,11090580,14005,0,1713055914,12994.557834849991,102.12279018000118,53478.26139192 2024-04-14,00:51:56.000,105,11090563,13845,0,1713055915,12994.530889609996,102.11574105000182,53478.24043056 2024-04-14,00:51:57.000,105,11090571,13645,0,1713055916,12994.530889609996,102.12983931000053,53478.19152072 2024-04-14,00:51:58.000,105,11090529,13645,0,1713055917,12994.517416989991,102.07344626999839,53478.17055936 2024-04-14,00:51:59.000,105,11090593,14045,0,1713055918,12994.50394437,102.07344626999839,53478.19850784001 2024-04-14,00:52:00.000,105,11090559,13965,0,1713055919,12994.510680679996,102.06639713999903,53478.19850784001 2024-04-14,00:52:01.000,105,11090575,13645,0,1713055920,12994.530889609996,102.05934800999967,53478.184533600004 2024-04-14,00:52:02.000,105,11090594,14005,0,1713055921,12994.517416989991,102.07344626999839,53478.2194692 2024-04-14,00:52:03.000,105,11090548,14045,0,1713055922,12994.5241533,102.06639713999903,53478.14261088 2024-04-14,00:52:04.000,105,11090570,13805,0,1713055923,12994.564571160001,102.08754453000438,53478.135623760005 2024-04-14,00:52:05.000,105,11090564,14405,0,1713055924,12994.564571160001,102.08049539999774,53478.184533600004 2024-04-14,00:52:06.000,105,11090574,14325,0,1713055925,12994.564571160001,102.12279018000118,53478.205494960006 2024-04-14,00:52:07.000,105,11090535,13925,0,1713055926,12994.578043779991,102.1650849600046,53478.1146624 2024-04-14,00:52:08.000,105,11090588,14005,0,1713055927,12994.551098539996,102.19328148000204,53478.10068816 2024-04-14,00:52:09.000,105,11090565,14205,0,1713055928,12994.557834849991,102.21442887000012,53478.1146624 2024-04-14,00:52:10.000,105,11090546,13725,0,1713055929,12994.557834849991,102.20737974000076,53478.09370104 2024-04-14,00:52:11.000,105,11090565,13925,0,1713055930,12994.578043779991,102.22852712999884,53478.12863664001 2024-04-14,00:52:12.000,105,11090595,14125,0,1713055931,12994.557834849991,102.20737974000076,53478.12164952 2024-04-14,00:52:13.000,105,11090564,13805,0,1713055932,12994.564571160001,102.22852712999884,53478.09370104 2024-04-14,00:52:14.000,105,11090600,13885,0,1713055933,12994.530889609996,102.17918322000332,53478.05876544001 2024-04-14,00:52:15.000,105,11090592,14005,0,1713055934,12994.54436223,102.20737974000076,53478.037804080006 2024-04-14,00:52:16.000,105,11090594,13965,0,1713055935,12994.50394437,102.17918322000332,53478.086713920005 2024-04-14,00:52:17.000,105,11090585,14285,0,1713055936,12994.517416989991,102.1650849600046,53478.07273968 2024-04-14,00:52:18.000,105,11090577,14205,0,1713055937,12994.510680679996,102.11574105000182,53478.05177832 2024-04-14,00:52:19.000,105,11090577,13765,0,1713055938,12994.47699912999,102.15803582999797,53478.07273968 2024-04-14,00:52:20.000,105,11090543,14045,0,1713055939,12994.48373544,102.15098669999861,53478.10068816 2024-04-14,00:52:21.000,105,11090586,14205,0,1713055940,12994.510680679996,102.15098669999861,53478.10068816 2024-04-14,00:52:22.000,105,11090575,14245,0,1713055941,12994.50394437,102.12983931000053,53478.086713920005 2024-04-14,00:52:23.000,105,11090591,13925,0,1713055942,12994.48373544,102.11574105000182,53478.09370104 2024-04-14,00:52:24.000,105,11090558,14165,0,1713055943,12994.497208059991,102.12279018000118,53478.06575256 2024-04-14,00:52:25.000,105,11090591,13845,0,1713055944,12994.50394437,102.12983931000053,53478.12863664001 2024-04-14,00:52:26.000,105,11090558,13845,0,1713055945,12994.54436223,102.15098669999861,53478.12164952 2024-04-14,00:52:27.000,105,11090584,14205,0,1713055946,12994.5241533,102.2003306100014,53478.086713920005 2024-04-14,00:52:28.000,105,11090567,13725,0,1713055947,12994.530889609996,102.2003306100014,53478.086713920005 2024-04-14,00:52:29.000,105,11090558,14205,0,1713055948,12994.510680679996,102.22147799999948,53478.12863664001 2024-04-14,00:52:30.000,105,11090586,14165,0,1713055949,12994.517416989991,102.24967452000419,53478.12863664001 2024-04-14,00:52:31.000,105,11090555,13565,0,1713055950,12994.537625919991,102.22147799999948,53478.12164952 2024-04-14,00:52:32.000,105,11090604,14045,0,1713055951,12994.530889609996,102.27787104000163,53478.10767528001 2024-04-14,00:52:33.000,105,11090560,14205,0,1713055952,12994.490471749996,102.29196930000035,53478.12164952 2024-04-14,00:52:34.000,105,11090545,14285,0,1713055953,12994.47699912999,102.32016581999778,53478.09370104 2024-04-14,00:52:35.000,105,11090645,14365,0,1713055954,12994.517416989991,102.33426408000378,53478.14261088 2024-04-14,00:52:36.000,105,11090582,14205,0,1713055955,12994.517416989991,102.33426408000378,53478.12164952 2024-04-14,00:52:37.000,105,11090585,14085,0,1713055956,12994.497208059991,102.36246060000121,53478.135623760005 2024-04-14,00:52:38.000,105,11090550,13765,0,1713055957,12994.450053889996,102.38360798999929,53478.1146624 2024-04-14,00:52:39.000,105,11090572,13765,0,1713055958,12994.470262819996,102.41885364000336,53478.07273968 2024-04-14,00:52:40.000,105,11090600,13885,0,1713055959,12994.429844959996,102.44000103000144,53478.07972680001 2024-04-14,00:52:41.000,105,11090515,14205,0,1713055960,12994.429844959996,102.4470501600008,53478.10068816 2024-04-14,00:52:42.000,105,11090561,13725,0,1713055961,12994.45679019999,102.44000103000144,53478.06575256 2024-04-14,00:52:43.000,105,11090551,14045,0,1713055962,12994.46352651,102.45409929000016,53478.10767528001 2024-04-14,00:52:44.000,105,11090565,14005,0,1713055963,12994.45679019999,102.43295190000208,53478.1146624 2024-04-14,00:52:45.000,105,11090584,13845,0,1713055964,12994.46352651,102.42590277000272,53478.1146624 2024-04-14,00:52:46.000,105,11090581,13765,0,1713055965,12994.470262819996,102.43295190000208,53478.10767528001 2024-04-14,00:52:47.000,105,11090574,13845,0,1713055966,12994.470262819996,102.44000103000144,53478.12164952 2024-04-14,00:52:48.000,105,11090598,13725,0,1713055967,12994.48373544,102.42590277000272,53478.09370104 2024-04-14,00:52:49.000,105,11090581,14125,0,1713055968,12994.47699912999,102.411804510004,53478.07273968 2024-04-14,00:52:50.000,105,11090577,13925,0,1713055969,12994.497208059991,102.47524667999824,53478.03081696001 2024-04-14,00:52:51.000,105,11090587,14005,0,1713055970,12994.54436223,102.44000103000144,53478.05177832 2024-04-14,00:52:52.000,105,11090599,13885,0,1713055971,12994.557834849991,102.48229581000487,53478.086713920005 2024-04-14,00:52:53.000,105,11090568,13685,0,1713055972,12994.530889609996,102.50344320000295,53478.05876544001 2024-04-14,00:52:54.000,105,11090624,13805,0,1713055973,12994.557834849991,102.50344320000295,53477.99588136 2024-04-14,00:52:55.000,105,11090583,13805,0,1713055974,12994.5241533,102.51049233000231,53478.0447912 2024-04-14,00:52:56.000,105,11090564,13805,0,1713055975,12994.50394437,102.52459059000103,53478.037804080006 2024-04-14,00:52:57.000,105,11090587,14085,0,1713055976,12994.564571160001,102.55983623999782,53478.07273968 2024-04-14,00:52:58.000,105,11090568,14045,0,1713055977,12994.54436223,102.5457379799991,53478.05177832 2024-04-14,00:52:59.000,105,11090608,13925,0,1713055978,12994.530889609996,102.55983623999782,53478.016842720004 2024-04-14,00:53:00.000,105,11090575,13885,0,1713055979,12994.54436223,102.53868884999974,53478.09370104 2024-04-14,00:53:01.000,105,11090613,14245,0,1713055980,12994.551098539996,102.53163972000038,53478.10068816 2024-04-14,00:53:02.000,105,11090578,13645,0,1713055981,12994.557834849991,102.53163972000038,53478.086713920005 2024-04-14,00:53:03.000,105,11090618,14245,0,1713055982,12994.517416989991,102.60213102000125,53478.07273968 2024-04-14,00:53:04.000,105,11090578,14085,0,1713055983,12994.551098539996,102.58098363000317,53478.06575256 2024-04-14,00:53:05.000,105,11090580,14165,0,1713055984,12994.530889609996,102.55983623999782,53478.0447912 2024-04-14,00:53:06.000,105,11090575,13765,0,1713055985,12994.530889609996,102.58098363000317,53478.00985560001 2024-04-14,00:53:07.000,105,11090590,14045,0,1713055986,12994.530889609996,102.60918015000061,53478.07273968 2024-04-14,00:53:08.000,105,11090630,14165,0,1713055987,12994.571307469996,102.57393450000382,53478.05876544001 2024-04-14,00:53:09.000,105,11090601,13645,0,1713055988,12994.551098539996,102.55983623999782,53478.05876544001 2024-04-14,00:53:10.000,105,11090584,13965,0,1713055989,12994.557834849991,102.58098363000317,53478.00286848 2024-04-14,00:53:11.000,105,11090606,14125,0,1713055990,12994.618461639991,102.58098363000317,53478.07273968 2024-04-14,00:53:12.000,105,11090563,14045,0,1713055991,12994.564571160001,102.56688537000446,53477.99588136 2024-04-14,00:53:13.000,105,11090627,14245,0,1713055992,12994.584780090001,102.5457379799991,53478.07273968 2024-04-14,00:53:14.000,105,11090608,14245,0,1713055993,12994.591516399996,102.5457379799991,53478.10068816 2024-04-14,00:53:15.000,105,11090584,14245,0,1713055994,12994.611725329996,102.53163972000038,53478.135623760005 2024-04-14,00:53:16.000,105,11090543,14245,0,1713055995,12994.591516399996,102.49639407000359,53478.07972680001 2024-04-14,00:53:17.000,105,11090587,13965,0,1713055996,12994.584780090001,102.48934494000423,53478.09370104 2024-04-14,00:53:18.000,105,11090536,14125,0,1713055997,12994.571307469996,102.46114841999952,53478.0447912 2024-04-14,00:53:19.000,105,11090562,13845,0,1713055998,12994.618461639991,102.45409929000016,53478.07273968 2024-04-14,00:53:20.000,105,11090591,13885,0,1713055999,12994.625197950001,102.4470501600008,53478.0447912 2024-04-14,00:53:21.000,105,11090652,13925,0,1713056000,12994.631934259996,102.46114841999952,53478.10767528001 2024-04-14,00:53:22.000,105,11090561,14245,0,1713056001,12994.638670569992,102.49639407000359,53478.05876544001 2024-04-14,00:53:23.000,105,11090569,14045,0,1713056002,12994.665615810001,102.51049233000231,53478.09370104 2024-04-14,00:53:24.000,105,11090603,14045,0,1713056003,12994.699297359992,102.51754146000167,53478.05177832 2024-04-14,00:53:25.000,105,11090617,13925,0,1713056004,12994.732978909997,102.55983623999782,53478.1146624 2024-04-14,00:53:26.000,105,11090623,13965,0,1713056005,12994.759924149992,102.5457379799991,53478.10767528001 2024-04-14,00:53:27.000,105,11090596,14085,0,1713056006,12994.773396769997,102.58803276000253,53478.086713920005 2024-04-14,00:53:28.000,105,11090610,13885,0,1713056007,12994.793605699997,102.56688537000446,53478.12164952 2024-04-14,00:53:29.000,105,11090589,14245,0,1713056008,12994.813814629997,102.5950818900019,53478.10068816 2024-04-14,00:53:30.000,105,11090563,14285,0,1713056009,12994.860968799992,102.60918015000061,53478.086713920005 2024-04-14,00:53:31.000,105,11090617,14005,0,1713056010,12994.894650349997,102.63032753999869,53478.15658512001 2024-04-14,00:53:32.000,105,11090550,14045,0,1713056011,12994.874441419997,102.67967145000148,53478.16357224 2024-04-14,00:53:33.000,105,11090586,14085,0,1713056012,12994.901386659993,102.62327840999933,53478.17055936 2024-04-14,00:53:34.000,105,11090562,14405,0,1713056013,12994.901386659993,102.67262232000212,53478.14261088 2024-04-14,00:53:35.000,105,11090514,13885,0,1713056014,12994.901386659993,102.6937697100002,53478.1146624 2024-04-14,00:53:36.000,105,11090623,14285,0,1713056015,12994.982222379993,102.6585240600034,53478.149597999996 2024-04-14,00:53:37.000,105,11090542,14085,0,1713056016,12994.955277139998,102.67967145000148,53478.16357224 2024-04-14,00:53:38.000,105,11090591,14005,0,1713056017,12994.982222379993,102.65147493000404,53478.14261088 2024-04-14,00:53:39.000,105,11090588,13885,0,1713056018,12995.036112859998,102.67262232000212,53478.17754648001 2024-04-14,00:53:40.000,105,11090592,14085,0,1713056019,12995.063058099993,102.61622927999997,53478.12863664001 2024-04-14,00:53:41.000,105,11090590,13725,0,1713056020,12995.096739649998,102.61622927999997,53478.16357224 2024-04-14,00:53:42.000,105,11090548,13845,0,1713056021,12995.110212269989,102.57393450000382,53478.16357224 2024-04-14,00:53:43.000,105,11090630,14045,0,1713056022,12995.137157509998,102.58803276000253,53478.15658512001 2024-04-14,00:53:44.000,105,11090572,13845,0,1713056023,12995.197784299999,102.55983623999782,53478.17754648001 2024-04-14,00:53:45.000,105,11090591,14205,0,1713056024,12995.224729539994,102.58098363000317,53478.2194692 2024-04-14,00:53:46.000,105,11090594,14045,0,1713056025,12995.285356329994,102.5457379799991,53478.184533600004 2024-04-14,00:53:47.000,105,11090555,13765,0,1713056026,12995.278620019999,102.51754146000167,53478.22645632001 2024-04-14,00:53:48.000,105,11090607,13805,0,1713056027,12995.33924681,102.49639407000359,53478.184533600004 2024-04-14,00:53:49.000,105,11090602,14005,0,1713056028,12995.345983119994,102.44000103000144,53478.19152072 2024-04-14,00:54:00.000,105,11090613,13805,0,1713056039,12995.527863489995,102.2990184299997,53478.32427600001 2024-04-14,00:54:01.000,105,11090548,13765,0,1713056040,12995.51439086999,102.26377278000291,53478.317288879996 2024-04-14,00:54:02.000,105,11090602,13645,0,1713056041,12995.54133611,102.28492017000099,53478.28235328 2024-04-14,00:54:03.000,105,11090635,14085,0,1713056042,12995.588490279995,102.28492017000099,53478.352224480004 2024-04-14,00:54:04.000,105,11090571,13885,0,1713056043,12995.61543551999,102.31311668999842,53478.32427600001 2024-04-14,00:54:05.000,105,11090598,14245,0,1713056044,12995.65585337999,102.31311668999842,53478.32427600001 2024-04-14,00:54:06.000,105,11090567,14045,0,1713056045,12995.709743859996,102.37655885999993,53478.352224480004 2024-04-14,00:54:07.000,105,11090625,13965,0,1713056046,12995.736689099991,102.40475538000464,53478.33825024 2024-04-14,00:54:08.000,105,11090620,14165,0,1713056047,12995.804052200001,102.40475538000464,53478.34523736001 2024-04-14,00:54:09.000,105,11090557,13965,0,1713056048,12995.857942679992,102.46114841999952,53478.39414720001 2024-04-14,00:54:10.000,105,11090591,13925,0,1713056049,12995.891624229997,102.47524667999824,53478.38716008 2024-04-14,00:54:11.000,105,11090567,14125,0,1713056050,12995.965723640002,102.48229581000487,53478.373185840006 2024-04-14,00:54:12.000,105,11090580,13965,0,1713056051,12996.006141500002,102.51049233000231,53478.36619872001 2024-04-14,00:54:13.000,105,11090620,13645,0,1713056052,12996.026350430002,102.56688537000446,53478.373185840006 2024-04-14,00:54:14.000,105,11090582,13885,0,1713056053,12996.046559360002,102.55278710999846,53478.373185840006 2024-04-14,00:54:15.000,105,11090595,13965,0,1713056054,12996.134131389997,102.57393450000382,53478.33126312 2024-04-14,00:54:16.000,105,11090650,13725,0,1713056055,12996.194758179998,102.53163972000038,53478.373185840006 2024-04-14,00:54:17.000,105,11090595,13645,0,1713056056,12996.214967109998,102.53868884999974,53478.38017296 2024-04-14,00:54:18.000,105,11090602,14245,0,1713056057,12996.262121279993,102.53868884999974,53478.40113432 2024-04-14,00:54:19.000,105,11090636,14165,0,1713056058,12996.282330209993,102.53163972000038,53478.40812144 2024-04-14,00:54:20.000,105,11090615,13925,0,1713056059,12996.289066519988,102.50344320000295,53478.4290828 2024-04-14,00:54:21.000,105,11090586,13805,0,1713056060,12996.316011759998,102.48934494000423,53478.422095680005 2024-04-14,00:54:22.000,105,11090561,13645,0,1713056061,12996.309275449988,102.44000103000144,53478.43606992 2024-04-14,00:54:23.000,105,11090636,14245,0,1713056062,12996.356429619998,102.42590277000272,53478.498954 2024-04-14,00:54:24.000,105,11090582,14125,0,1713056063,12996.322748069993,102.34131321000314,53478.47799264 2024-04-14,00:54:25.000,105,11090613,13965,0,1713056064,12996.363165929994,102.30606755999906,53478.47799264 2024-04-14,00:54:26.000,105,11090634,14005,0,1713056065,12996.342956999993,102.27082191000227,53478.540876720006 2024-04-14,00:54:27.000,105,11090634,14245,0,1713056066,12996.342956999993,102.21442887000012,53478.53388960001 2024-04-14,00:54:28.000,105,11090574,14045,0,1713056067,12996.309275449988,102.15098669999861,53478.52690248 2024-04-14,00:54:29.000,105,11090599,13965,0,1713056068,12996.316011759998,102.1016427900031,53478.540876720006 2024-04-14,00:54:30.000,105,11090601,13885,0,1713056069,12996.322748069993,102.08754453000438,53478.498954 2024-04-14,00:54:31.000,105,11090606,14165,0,1713056070,12996.342956999993,102.04524975000095,53478.56183808001 2024-04-14,00:54:32.000,105,11090609,14125,0,1713056071,12996.302539139993,102.01705323000351,53478.56183808001 2024-04-14,00:54:33.000,105,11090616,13885,0,1713056072,12996.356429619998,102.0029549700048,53478.53388960001 2024-04-14,00:54:34.000,105,11090611,13845,0,1713056073,12996.342956999993,101.96770932000072,53478.57581232 2024-04-14,00:54:35.000,105,11090599,13765,0,1713056074,12996.342956999993,101.97475845000008,53478.540876720006 2024-04-14,00:54:36.000,105,11090583,13765,0,1713056075,12996.363165929994,101.94656193000264,53478.50594112 2024-04-14,00:54:37.000,105,11090607,13725,0,1713056076,12996.376638549998,101.98180757999944,53478.58279944001 2024-04-14,00:54:38.000,105,11090589,14405,0,1713056077,12996.390111169989,102.01000410000415,53478.53388960001 2024-04-14,00:54:39.000,105,11090607,13845,0,1713056078,12996.390111169989,102.03115149000223,53478.55485096 2024-04-14,00:54:40.000,105,11090612,14405,0,1713056079,12996.390111169989,102.07344626999839,53478.57581232 2024-04-14,00:54:41.000,105,11090619,13805,0,1713056080,12996.376638549998,102.09459366000374,53478.540876720006 2024-04-14,00:54:42.000,105,11090565,13765,0,1713056081,12996.396847479999,102.15098669999861,53478.61773504 2024-04-14,00:54:43.000,105,11090572,13645,0,1713056082,12996.417056409999,102.1650849600046,53478.54786384 2024-04-14,00:54:44.000,105,11090629,14085,0,1713056083,12996.417056409999,102.22147799999948,53478.5688252 2024-04-14,00:54:45.000,105,11090572,13765,0,1713056084,12996.450737959989,102.24262539000483,53478.589786560005 2024-04-14,00:54:46.000,105,11090577,13725,0,1713056085,12996.464210579994,102.27082191000227,53478.55485096 2024-04-14,00:54:47.000,105,11090597,14245,0,1713056086,12996.524837369994,102.28492017000099,53478.638696400005 2024-04-14,00:54:48.000,105,11090571,13885,0,1713056087,12996.545046299994,102.32016581999778,53478.63170928001 2024-04-14,00:54:49.000,105,11090563,13965,0,1713056088,12996.59220046999,102.31311668999842,53478.638696400005 2024-04-14,00:54:50.000,105,11090571,13885,0,1713056089,12996.625882019995,102.32721495000442,53478.61773504 2024-04-14,00:54:51.000,105,11090621,13845,0,1713056090,12996.686508809995,102.31311668999842,53478.652670639996 2024-04-14,00:54:52.000,105,11090561,13805,0,1713056091,12996.72019036,102.33426408000378,53478.68061912001 2024-04-14,00:54:53.000,105,11090570,13925,0,1713056092,12996.75387190999,102.30606755999906,53478.687606240004 2024-04-14,00:54:54.000,105,11090578,13805,0,1713056093,12996.767344529995,102.27787104000163,53478.708567600006 2024-04-14,00:54:55.000,105,11090549,13925,0,1713056094,12996.82123501,102.26377278000291,53478.736516080004 2024-04-14,00:54:56.000,105,11090631,13805,0,1713056095,12996.848180249995,102.2003306100014,53478.78542592 2024-04-14,00:54:57.000,105,11090522,13725,0,1713056096,12996.888598109996,102.21442887000012,53478.77145168 2024-04-14,00:54:58.000,105,11090564,14045,0,1713056097,12996.94248859,102.1650849600046,53478.736516080004 2024-04-14,00:54:59.000,105,11090609,14285,0,1713056098,12996.976170139991,102.15098669999861,53478.79241304 2024-04-14,00:55:00.000,105,11090563,14125,0,1713056099,12996.976170139991,102.09459366000374,53478.8133744 2024-04-14,00:55:01.000,105,11090626,13725,0,1713056100,12996.996379069991,102.05229888000031,53478.76446456 2024-04-14,00:55:02.000,105,11090585,14005,0,1713056101,12997.016587999991,102.05229888000031,53478.8133744 2024-04-14,00:55:03.000,105,11090587,13925,0,1713056102,12997.009851689996,102.01000410000415,53478.806387280005 2024-04-14,00:55:04.000,105,11090612,13925,0,1713056103,12997.009851689996,101.98180757999944,53478.8133744 2024-04-14,00:55:05.000,105,11090577,13925,0,1713056104,12997.003115380001,101.9888567099988,53478.86228424 2024-04-14,00:55:06.000,105,11090620,14205,0,1713056105,12996.96269752,101.93246367000393,53478.8133744 2024-04-14,00:55:07.000,105,11090535,13965,0,1713056106,12996.96269752,101.91131627999857,53478.89023272 2024-04-14,00:55:08.000,105,11090585,13645,0,1713056107,12996.929015969996,101.86197237000306,53478.855297120004 2024-04-14,00:55:09.000,105,11090622,14045,0,1713056108,12996.915543349991,101.81967758999963,53478.89721984001 2024-04-14,00:55:10.000,105,11090540,13805,0,1713056109,12996.868389179996,101.81262846000027,53478.82036152 2024-04-14,00:55:11.000,105,11090562,14165,0,1713056110,12996.908807039996,101.82672671999899,53478.84831000001 2024-04-14,00:55:12.000,105,11090590,14045,0,1713056111,12996.848180249995,101.79148107000219,53478.82734864001 2024-04-14,00:55:13.000,105,11090545,14165,0,1713056112,12996.82123501,101.83377584999835,53478.86228424 2024-04-14,00:55:14.000,105,11090592,13725,0,1713056113,12996.827971319995,101.83377584999835,53478.855297120004 2024-04-14,00:55:15.000,105,11090588,13725,0,1713056114,12996.827971319995,101.8408249799977,53478.82734864001 2024-04-14,00:55:16.000,105,11090586,13925,0,1713056115,12996.807762389995,101.84787411000434,53478.79940016001 2024-04-14,00:55:17.000,105,11090613,13805,0,1713056116,12996.86165287,101.83377584999835,53478.84831000001 2024-04-14,00:55:18.000,105,11090575,13725,0,1713056117,12996.83470762999,101.83377584999835,53478.82734864001 2024-04-14,00:55:19.000,105,11090588,13965,0,1713056118,12996.82123501,101.8549232400037,53478.83433576 2024-04-14,00:55:20.000,105,11090592,14085,0,1713056119,12996.82123501,101.91836540999793,53478.8133744 2024-04-14,00:55:21.000,105,11090568,14245,0,1713056120,12996.82123501,101.97475845000008,53478.84831000001 2024-04-14,00:55:22.000,105,11090524,13965,0,1713056121,12996.85491655999,101.9888567099988,53478.855297120004 2024-04-14,00:55:23.000,105,11090551,13965,0,1713056122,12996.89533441999,102.01705323000351,53478.84132288 2024-04-14,00:55:24.000,105,11090569,13965,0,1713056123,12996.87512548999,102.04524975000095,53478.86228424 2024-04-14,00:55:25.000,105,11090610,14005,0,1713056124,12996.86165287,102.08049539999774,53478.86927136001 2024-04-14,00:55:26.000,105,11090596,13845,0,1713056125,12996.85491655999,102.09459366000374,53478.91818120001 2024-04-14,00:55:27.000,105,11090614,13845,0,1713056126,12996.8818618,102.1016427900031,53478.93215544 2024-04-14,00:55:28.000,105,11090544,14085,0,1713056127,12996.90207073,102.09459366000374,53478.876258480006 2024-04-14,00:55:29.000,105,11090585,13925,0,1713056128,12996.888598109996,102.1016427900031,53478.84132288 2024-04-14,00:55:30.000,105,11090620,14205,0,1713056129,12996.87512548999,102.08754453000438,53478.84132288 2024-04-14,00:55:31.000,105,11090551,14085,0,1713056130,12996.888598109996,102.12279018000118,53478.84831000001 2024-04-14,00:55:32.000,105,11090550,13965,0,1713056131,12996.94248859,102.1016427900031,53478.83433576 2024-04-14,00:55:33.000,105,11090589,13965,0,1713056132,12996.935752279991,102.05934800999967,53478.89023272 2024-04-14,00:55:34.000,105,11090571,13925,0,1713056133,12996.929015969996,102.05934800999967,53478.84132288 2024-04-14,00:55:35.000,105,11090561,14045,0,1713056134,12996.84144394,102.03820062000159,53478.855297120004 2024-04-14,00:55:36.000,105,11090536,14085,0,1713056135,12996.807762389995,102.03115149000223,53478.84132288 2024-04-14,00:55:37.000,105,11090564,13725,0,1713056136,12996.77408083999,101.99590583999816,53478.8832456 2024-04-14,00:55:38.000,105,11090572,13965,0,1713056137,12996.747135599995,101.94656193000264,53478.86228424 2024-04-14,00:55:39.000,105,11090547,13685,0,1713056138,12996.747135599995,101.92541454000457,53478.86927136001 2024-04-14,00:55:40.000,105,11090594,13805,0,1713056139,12996.71345404999,101.8901688900005,53478.855297120004 2024-04-14,00:55:41.000,105,11090584,14205,0,1713056140,12996.65956357,101.80557933000091,53478.8832456 2024-04-14,00:55:42.000,105,11090562,13765,0,1713056141,12996.63935464,101.81967758999963,53478.89721984001 2024-04-14,00:55:43.000,105,11090556,14165,0,1713056142,12996.59893678,101.81262846000027,53478.8133744 2024-04-14,00:55:44.000,105,11090510,13845,0,1713056143,12996.59893678,101.78443194000283,53478.86228424 2024-04-14,00:55:45.000,105,11090529,13725,0,1713056144,12996.59220046999,101.76328455000476,53478.79241304 2024-04-14,00:55:46.000,105,11090493,13765,0,1713056145,12996.57199153999,101.69984238000325,53478.86228424 2024-04-14,00:55:47.000,105,11090586,13725,0,1713056146,12996.565255229994,101.7068915100026,53478.83433576 2024-04-14,00:55:48.000,105,11090518,13725,0,1713056147,12996.57199153999,101.73508803000004,53478.84132288 2024-04-14,00:55:49.000,105,11090522,13845,0,1713056148,12996.55851892,101.72803890000068,53478.806387280005 2024-04-14,00:55:50.000,105,11090534,14045,0,1713056149,12996.51136474999,101.75623541999812,53478.78542592 2024-04-14,00:55:51.000,105,11090565,13685,0,1713056150,12996.51136474999,101.75623541999812,53478.77843880001 2024-04-14,00:55:52.000,105,11090599,13725,0,1713056151,12996.53830999,101.75623541999812,53478.83433576 2024-04-14,00:55:53.000,105,11090546,13725,0,1713056152,12996.53157367999,101.75623541999812,53478.77843880001 2024-04-14,00:55:54.000,105,11090631,13725,0,1713056153,12996.57872785,101.77033368000411,53478.82036152 2024-04-14,00:55:55.000,105,11090549,14045,0,1713056154,12996.565255229994,101.75623541999812,53478.84831000001 2024-04-14,00:55:56.000,105,11090547,14005,0,1713056155,12996.57199153999,101.80557933000091,53478.75049032001 2024-04-14,00:55:57.000,105,11090579,14045,0,1713056156,12996.605673089995,101.83377584999835,53478.77843880001 2024-04-14,00:55:58.000,105,11090584,14045,0,1713056157,12996.59220046999,101.86197237000306,53478.757477440005 2024-04-14,00:55:59.000,105,11090604,14005,0,1713056158,12996.61914571,101.86902150000242,53478.78542592 2024-04-14,00:56:00.000,105,11090527,13725,0,1713056159,12996.646090949995,101.89721801999985,53478.82734864001 2024-04-14,00:56:01.000,105,11090566,14005,0,1713056160,12996.585464159994,101.91836540999793,53478.806387280005 2024-04-14,00:56:02.000,105,11090625,14405,0,1713056161,12996.59893678,101.9888567099988,53478.8133744 2024-04-14,00:56:03.000,105,11090594,14565,0,1713056162,12996.61914571,101.94656193000264,53478.83433576 2024-04-14,00:56:04.000,105,11090576,13965,0,1713056163,12996.63261832999,101.97475845000008,53478.83433576 2024-04-14,00:56:05.000,105,11090538,14005,0,1713056164,12996.63935464,102.01000410000415,53478.806387280005 2024-04-14,00:56:06.000,105,11090593,14285,0,1713056165,12996.57872785,101.98180757999944,53478.83433576 2024-04-14,00:56:07.000,105,11090545,14165,0,1713056166,12996.625882019995,102.01000410000415,53478.86228424 2024-04-14,00:56:08.000,105,11090621,13645,0,1713056167,12996.59220046999,102.05934800999967,53478.904206960004 2024-04-14,00:56:09.000,105,11090630,13925,0,1713056168,12996.63261832999,102.03115149000223,53478.86228424 2024-04-14,00:56:10.000,105,11090620,13965,0,1713056169,12996.605673089995,102.01705323000351,53478.806387280005 2024-04-14,00:56:11.000,105,11090547,13685,0,1713056170,12996.57872785,102.0029549700048,53478.855297120004 2024-04-14,00:56:12.000,105,11090578,14285,0,1713056171,12996.57872785,101.98180757999944,53478.82036152 2024-04-14,00:56:13.000,105,11090589,13885,0,1713056172,12996.55851892,101.9888567099988,53478.8133744 2024-04-14,00:56:14.000,105,11090576,14005,0,1713056173,12996.55851892,101.94656193000264,53478.89721984001 2024-04-14,00:56:15.000,105,11090539,13885,0,1713056174,12996.57199153999,101.90426714999921,53478.91119408 2024-04-14,00:56:16.000,105,11090584,13765,0,1713056175,12996.545046299994,101.88311976000114,53478.86228424 2024-04-14,00:56:17.000,105,11090591,13645,0,1713056176,12996.518101059999,101.8901688900005,53478.86927136001 2024-04-14,00:56:18.000,105,11090542,13725,0,1713056177,12996.518101059999,101.86902150000242,53478.925168320005 2024-04-14,00:56:19.000,105,11090597,14205,0,1713056178,12996.518101059999,101.83377584999835,53478.86927136001 2024-04-14,00:56:20.000,105,11090619,13885,0,1713056179,12996.504628439994,101.8549232400037,53478.86927136001 2024-04-14,00:56:21.000,105,11090549,13925,0,1713056180,12996.47094688999,101.81262846000027,53478.876258480006 2024-04-14,00:56:22.000,105,11090570,14085,0,1713056181,12996.464210579994,101.78443194000283,53478.91818120001 2024-04-14,00:56:23.000,105,11090633,13885,0,1713056182,12996.524837369994,101.79853020000155,53478.86927136001 2024-04-14,00:56:24.000,105,11090558,14325,0,1713056183,12996.51136474999,101.79148107000219,53478.89023272 2024-04-14,00:56:25.000,105,11090560,14045,0,1713056184,12996.477683199999,101.79148107000219,53478.96010392 2024-04-14,00:56:26.000,105,11090604,13765,0,1713056185,12996.477683199999,101.80557933000091,53478.925168320005 2024-04-14,00:56:27.000,105,11090587,14445,0,1713056186,12996.497892129999,101.8408249799977,53478.89721984001 2024-04-14,00:56:28.000,105,11090554,13805,0,1713056187,12996.444001649994,101.87607063000178,53478.89023272 2024-04-14,00:56:29.000,105,11090586,13965,0,1713056188,12996.497892129999,101.91836540999793,53478.89721984001 2024-04-14,00:56:30.000,105,11090519,13925,0,1713056189,12996.477683199999,101.94656193000264,53478.84831000001 2024-04-14,00:56:31.000,105,11090574,13725,0,1713056190,12996.464210579994,102.0029549700048,53478.83433576 2024-04-14,00:56:32.000,105,11090593,13965,0,1713056191,12996.484419509994,102.05934800999967,53478.876258480006 2024-04-14,00:56:33.000,105,11090554,13725,0,1713056192,12996.464210579994,102.1016427900031,53478.806387280005 2024-04-14,00:56:34.000,105,11090582,14245,0,1713056193,12996.484419509994,102.12279018000118,53478.82734864001 2024-04-14,00:56:35.000,105,11090552,13565,0,1713056194,12996.47094688999,102.17213409000396,53478.8133744 2024-04-14,00:56:36.000,105,11090564,13725,0,1713056195,12996.477683199999,102.18623235000268,53478.86228424 2024-04-14,00:56:37.000,105,11090636,14245,0,1713056196,12996.437265339999,102.2355762599982,53478.78542592 2024-04-14,00:56:38.000,105,11090573,13725,0,1713056197,12996.497892129999,102.21442887000012,53478.83433576 2024-04-14,00:56:39.000,105,11090549,13885,0,1713056198,12996.450737959989,102.2355762599982,53478.77145168 2024-04-14,00:56:40.000,105,11090596,14165,0,1713056199,12996.464210579994,102.27787104000163,53478.8133744 2024-04-14,00:56:41.000,105,11090545,13685,0,1713056200,12996.444001649994,102.26377278000291,53478.8133744 2024-04-14,00:56:42.000,105,11090574,13965,0,1713056201,12996.430529029989,102.26377278000291,53478.84132288 2024-04-14,00:56:43.000,105,11090609,14085,0,1713056202,12996.410320099989,102.2990184299997,53478.876258480006 2024-04-14,00:56:44.000,105,11090566,14125,0,1713056203,12996.363165929994,102.29196930000035,53478.84132288 2024-04-14,00:56:45.000,105,11090602,13925,0,1713056204,12996.342956999993,102.26377278000291,53478.86228424 2024-04-14,00:56:46.000,105,11090543,13685,0,1713056205,12996.349693309989,102.24262539000483,53478.82036152 2024-04-14,00:56:47.000,105,11090536,13925,0,1713056206,12996.295802829998,102.22852712999884,53478.84831000001 2024-04-14,00:56:48.000,105,11090523,13925,0,1713056207,12996.275593899998,102.22147799999948,53478.84831000001 2024-04-14,00:56:49.000,105,11090594,13805,0,1713056208,12996.235176039998,102.17213409000396,53478.84132288 2024-04-14,00:56:50.000,105,11090575,13805,0,1713056209,12996.201494489993,102.17918322000332,53478.82734864001 2024-04-14,00:56:51.000,105,11090557,13645,0,1713056210,12996.241912349993,102.15803582999797,53478.82734864001 2024-04-14,00:56:52.000,105,11090586,13885,0,1713056211,12996.174549249998,102.1016427900031,53478.77145168 2024-04-14,00:56:53.000,105,11090597,13805,0,1713056212,12996.127395080002,102.1016427900031,53478.8133744 2024-04-14,00:56:54.000,105,11090585,13925,0,1713056213,12996.100449839993,102.1016427900031,53478.82036152 2024-04-14,00:56:55.000,105,11090567,13725,0,1713056214,12996.107186150002,102.1016427900031,53478.82734864001 2024-04-14,00:56:56.000,105,11090575,13965,0,1713056215,12996.073504599997,102.08049539999774,53478.79241304 2024-04-14,00:56:57.000,105,11090569,13605,0,1713056216,12996.053295669997,102.06639713999903,53478.82734864001 2024-04-14,00:56:58.000,105,11090492,13845,0,1713056217,12996.006141500002,102.06639713999903,53478.77843880001 2024-04-14,00:56:59.000,105,11090585,13725,0,1713056218,12996.026350430002,102.05934800999967,53478.76446456 2024-04-14,00:57:00.000,105,11090613,13805,0,1713056219,12995.999405189992,102.03820062000159,53478.75049032001 2024-04-14,00:57:01.000,105,11090554,14245,0,1713056220,12995.985932570002,102.04524975000095,53478.79940016001 2024-04-14,00:57:02.000,105,11090584,13645,0,1713056221,12995.985932570002,102.04524975000095,53478.76446456 2024-04-14,00:57:03.000,105,11090573,14285,0,1713056222,12995.979196259992,102.05934800999967,53478.736516080004 2024-04-14,00:57:04.000,105,11090548,14005,0,1713056223,12995.999405189992,102.08049539999774,53478.736516080004 2024-04-14,00:57:05.000,105,11090554,13925,0,1713056224,12995.992668879997,102.08754453000438,53478.708567600006 2024-04-14,00:57:06.000,105,11090526,14045,0,1713056225,12996.012877809997,102.11574105000182,53478.68061912001 2024-04-14,00:57:07.000,105,11090529,13765,0,1713056226,12996.012877809997,102.10869192000246,53478.68061912001 2024-04-14,00:57:08.000,105,11090546,13925,0,1713056227,12995.999405189992,102.10869192000246,53478.69459336 2024-04-14,00:57:09.000,105,11090589,13885,0,1713056228,12996.026350430002,102.10869192000246,53478.70158048001 2024-04-14,00:57:10.000,105,11090552,14005,0,1713056229,12996.019614119992,102.1016427900031,53478.65965776001 2024-04-14,00:57:11.000,105,11090594,13725,0,1713056230,12996.039823049992,102.10869192000246,53478.673632 2024-04-14,00:57:12.000,105,11090488,13765,0,1713056231,12996.066768290002,102.11574105000182,53478.65965776001 2024-04-14,00:57:13.000,105,11090525,13645,0,1713056232,12996.113922459997,102.17213409000396,53478.673632 2024-04-14,00:57:14.000,105,11090516,13965,0,1713056233,12996.107186150002,102.17918322000332,53478.687606240004 2024-04-14,00:57:15.000,105,11090520,13885,0,1713056234,12996.134131389997,102.2003306100014,53478.673632 2024-04-14,00:57:16.000,105,11090514,13925,0,1713056235,12996.147604010002,102.22147799999948,53478.64568352 2024-04-14,00:57:17.000,105,11090552,13845,0,1713056236,12996.140867699993,102.22147799999948,53478.652670639996 2024-04-14,00:57:18.000,105,11090515,14005,0,1713056237,12996.140867699993,102.26377278000291,53478.638696400005 2024-04-14,00:57:19.000,105,11090530,13725,0,1713056238,12996.181285559993,102.24967452000419,53478.61074792001 2024-04-14,00:57:20.000,105,11090547,13565,0,1713056239,12996.140867699993,102.30606755999906,53478.63170928001 2024-04-14,00:57:21.000,105,11090560,13485,0,1713056240,12996.134131389997,102.33426408000378,53478.652670639996 2024-04-14,00:57:22.000,105,11090565,14085,0,1713056241,12996.134131389997,102.32016581999778,53478.58279944001 2024-04-14,00:57:23.000,105,11090553,13725,0,1713056242,12996.100449839993,102.32721495000442,53478.638696400005 2024-04-14,00:57:24.000,105,11090563,13885,0,1713056243,12996.080240909992,102.39065711999865,53478.58279944001 2024-04-14,00:57:25.000,105,11090544,13845,0,1713056244,12996.039823049992,102.34131321000314,53478.61074792001 2024-04-14,00:57:26.000,105,11090503,13565,0,1713056245,12996.026350430002,102.34131321000314,53478.61773504 2024-04-14,00:57:27.000,105,11090539,14045,0,1713056246,12996.006141500002,102.2990184299997,53478.62472216 2024-04-14,00:57:28.000,105,11090554,13725,0,1713056247,12995.979196259992,102.30606755999906,53478.61773504 2024-04-14,00:57:29.000,105,11090536,13685,0,1713056248,12995.952251019997,102.26377278000291,53478.63170928001 2024-04-14,00:57:30.000,105,11090484,13765,0,1713056249,12995.898360539992,102.20737974000076,53478.61074792001 2024-04-14,00:57:31.000,105,11090553,13725,0,1713056250,12995.918569469992,102.21442887000012,53478.61773504 2024-04-14,00:57:32.000,105,11090534,13805,0,1713056251,12995.878151609992,102.12279018000118,53478.64568352 2024-04-14,00:57:33.000,105,11090541,13845,0,1713056252,12995.884887920001,102.08049539999774,53478.638696400005 2024-04-14,00:57:34.000,105,11090549,13885,0,1713056253,12995.898360539992,102.04524975000095,53478.61074792001 2024-04-14,00:57:35.000,105,11090535,13805,0,1713056254,12995.864678990001,102.02410236000287,53478.61773504 2024-04-14,00:57:36.000,105,11090548,13885,0,1713056255,12995.857942679992,101.98180757999944,53478.59677368 2024-04-14,00:57:37.000,105,11090532,13845,0,1713056256,12995.804052200001,101.97475845000008,53478.62472216 2024-04-14,00:57:38.000,105,11090538,14085,0,1713056257,12995.804052200001,101.93246367000393,53478.57581232 2024-04-14,00:57:39.000,105,11090575,14005,0,1713056258,12995.837733749991,101.94656193000264,53478.6037608 2024-04-14,00:57:40.000,105,11090515,13645,0,1713056259,12995.830997439996,101.93951280000329,53478.61074792001 2024-04-14,00:57:41.000,105,11090546,14245,0,1713056260,12995.783843270001,101.92541454000457,53478.56183808001 2024-04-14,00:57:42.000,105,11090573,14325,0,1713056261,12995.76363434,101.92541454000457,53478.55485096 2024-04-14,00:57:43.000,105,11090561,13925,0,1713056262,12995.777106959991,101.93951280000329,53478.57581232 2024-04-14,00:57:44.000,105,11090495,14165,0,1713056263,12995.736689099991,101.953611060002,53478.519915360004 2024-04-14,00:57:45.000,105,11090566,14045,0,1713056264,12995.716480169991,101.92541454000457,53478.519915360004 2024-04-14,00:57:46.000,105,11090568,14245,0,1713056265,12995.74342541,101.96770932000072,53478.519915360004 2024-04-14,00:57:47.000,105,11090574,13925,0,1713056266,12995.790579579996,101.953611060002,53478.56183808001 2024-04-14,00:57:48.000,105,11090525,13765,0,1713056267,12995.824261130001,101.94656193000264,53478.51292824001 2024-04-14,00:57:49.000,105,11090547,13765,0,1713056268,12995.756898029991,101.953611060002,53478.47799264 2024-04-14,00:57:50.000,105,11090631,14085,0,1713056269,12995.810788509996,101.92541454000457,53478.52690248 2024-04-14,00:57:51.000,105,11090546,14005,0,1713056270,12995.777106959991,101.91131627999857,53478.53388960001 2024-04-14,00:57:52.000,105,11090547,13685,0,1713056271,12995.824261130001,101.93246367000393,53478.540876720006 2024-04-14,00:57:53.000,105,11090610,14085,0,1713056272,12995.824261130001,101.96066019000136,53478.54786384 2024-04-14,00:57:54.000,105,11090603,13765,0,1713056273,12995.804052200001,101.91131627999857,53478.51292824001 2024-04-14,00:57:55.000,105,11090558,13765,0,1713056274,12995.851206369996,101.92541454000457,53478.52690248 2024-04-14,00:57:56.000,105,11090540,13845,0,1713056275,12995.830997439996,101.93246367000393,53478.47799264 2024-04-14,00:57:57.000,105,11090527,13765,0,1713056276,12995.905096850001,101.94656193000264,53478.46401840001 2024-04-14,00:57:58.000,105,11090595,13845,0,1713056277,12995.905096850001,101.98180757999944,53478.53388960001 2024-04-14,00:57:59.000,105,11090543,14165,0,1713056278,12995.952251019997,101.97475845000008,53478.519915360004 2024-04-14,00:58:00.000,105,11090532,13925,0,1713056279,12995.979196259992,102.02410236000287,53478.51292824001 2024-04-14,00:58:01.000,105,11090547,14205,0,1713056280,12996.012877809997,102.07344626999839,53478.519915360004 2024-04-14,00:58:02.000,105,11090541,13765,0,1713056281,12996.086977220002,102.05229888000031,53478.471005520005 2024-04-14,00:58:03.000,105,11090507,13805,0,1713056282,12996.107186150002,102.07344626999839,53478.471005520005 2024-04-14,00:58:04.000,105,11090575,13885,0,1713056283,12996.134131389997,102.1016427900031,53478.44305704001 2024-04-14,00:58:05.000,105,11090484,13765,0,1713056284,12996.134131389997,102.15098669999861,53478.47799264 2024-04-14,00:58:06.000,105,11090491,14205,0,1713056285,12996.188021870003,102.1368884399999,53478.47799264 2024-04-14,00:58:07.000,105,11090524,13965,0,1713056286,12996.201494489993,102.17918322000332,53478.45703128 2024-04-14,00:58:08.000,105,11090527,13805,0,1713056287,12996.262121279993,102.14393756999925,53478.471005520005 2024-04-14,00:58:09.000,105,11090520,13925,0,1713056288,12996.248648659988,102.19328148000204,53478.498954 2024-04-14,00:58:10.000,105,11090523,13965,0,1713056289,12996.228439729988,102.1650849600046,53478.49196688001 2024-04-14,00:58:11.000,105,11090538,13885,0,1713056290,12996.255384969998,102.17213409000396,53478.49196688001 2024-04-14,00:58:12.000,105,11090522,13565,0,1713056291,12996.295802829998,102.12983931000053,53478.54786384 2024-04-14,00:58:13.000,105,11090485,13605,0,1713056292,12996.275593899998,102.10869192000246,53478.498954 2024-04-14,00:58:14.000,105,11090548,13725,0,1713056293,12996.295802829998,102.11574105000182,53478.44305704001 2024-04-14,00:58:15.000,105,11090572,13565,0,1713056294,12996.336220689998,102.12279018000118,53478.51292824001 2024-04-14,00:58:16.000,105,11090538,13845,0,1713056295,12996.322748069993,102.1368884399999,53478.45703128 2024-04-14,00:58:17.000,105,11090525,13965,0,1713056296,12996.329484379989,102.11574105000182,53478.471005520005 2024-04-14,00:58:18.000,105,11090553,13925,0,1713056297,12996.349693309989,102.11574105000182,53478.540876720006 2024-04-14,00:58:19.000,105,11090536,13765,0,1713056298,12996.309275449988,102.08049539999774,53478.55485096 2024-04-14,00:58:20.000,105,11090492,13685,0,1713056299,12996.295802829998,102.03115149000223,53478.5688252 2024-04-14,00:58:21.000,105,11090550,13765,0,1713056300,12996.241912349993,102.03115149000223,53478.56183808001 2024-04-14,00:58:22.000,105,11090521,14205,0,1713056301,12996.228439729988,102.03115149000223,53478.498954 2024-04-14,00:58:23.000,105,11090537,14245,0,1713056302,12996.214967109998,102.01705323000351,53478.53388960001 2024-04-14,00:58:24.000,105,11090576,13765,0,1713056303,12996.208230800003,101.91836540999793,53478.57581232 2024-04-14,00:58:25.000,105,11090563,14365,0,1713056304,12996.208230800003,101.93246367000393,53478.61773504 2024-04-14,00:58:26.000,105,11090527,13925,0,1713056305,12996.208230800003,101.92541454000457,53478.61074792001 2024-04-14,00:58:27.000,105,11090550,13885,0,1713056306,12996.221703419993,101.93246367000393,53478.61074792001 2024-04-14,00:58:28.000,105,11090579,14165,0,1713056307,12996.188021870003,101.91836540999793,53478.57581232 2024-04-14,00:58:29.000,105,11090577,14005,0,1713056308,12996.201494489993,101.91836540999793,53478.638696400005 2024-04-14,00:58:30.000,105,11090541,13805,0,1713056309,12996.214967109998,101.91836540999793,53478.589786560005 2024-04-14,00:58:31.000,105,11090590,13805,0,1713056310,12996.255384969998,101.8901688900005,53478.61773504 2024-04-14,00:58:32.000,105,11090532,13885,0,1713056311,12996.268857589988,101.90426714999921,53478.6037608 2024-04-14,00:58:33.000,105,11090570,14165,0,1713056312,12996.309275449988,101.8901688900005,53478.638696400005 2024-04-14,00:58:34.000,105,11090558,13725,0,1713056313,12996.356429619998,101.8901688900005,53478.6037608 2024-04-14,00:58:35.000,105,11090555,13925,0,1713056314,12996.390111169989,101.90426714999921,53478.638696400005 2024-04-14,00:58:36.000,105,11090552,13605,0,1713056315,12996.47094688999,101.94656193000264,53478.5688252 2024-04-14,00:58:37.000,105,11090541,14045,0,1713056316,12996.497892129999,101.98180757999944,53478.65965776001 2024-04-14,00:58:38.000,105,11090554,13565,0,1713056317,12996.504628439994,101.98180757999944,53478.61074792001 2024-04-14,00:58:39.000,105,11090554,13965,0,1713056318,12996.55178260999,102.01000410000415,53478.6037608 2024-04-14,00:58:40.000,105,11090513,13805,0,1713056319,12996.59893678,102.04524975000095,53478.57581232 2024-04-14,00:58:41.000,105,11090570,13765,0,1713056320,12996.65282725999,102.03115149000223,53478.61074792001 2024-04-14,00:58:42.000,105,11090548,13805,0,1713056321,12996.726926669995,102.03115149000223,53478.64568352 2024-04-14,00:58:43.000,105,11090564,14045,0,1713056322,12996.73366297999,102.03820062000159,53478.68061912001 2024-04-14,00:58:44.000,105,11090577,14045,0,1713056323,12996.77408083999,102.05229888000031,53478.68061912001 2024-04-14,00:58:45.000,105,11090549,13885,0,1713056324,12996.82123501,102.04524975000095,53478.72952896001 2024-04-14,00:58:46.000,105,11090547,13645,0,1713056325,12996.83470762999,102.02410236000287,53478.62472216 2024-04-14,00:58:47.000,105,11090536,13565,0,1713056326,12996.84144394,102.01705323000351,53478.7435032 2024-04-14,00:58:48.000,105,11090614,13725,0,1713056327,12996.87512548999,102.01000410000415,53478.673632 2024-04-14,00:58:49.000,105,11090529,13525,0,1713056328,12996.89533441999,101.97475845000008,53478.70158048001 2024-04-14,00:58:50.000,105,11090537,13805,0,1713056329,12996.888598109996,101.96066019000136,53478.708567600006 2024-04-14,00:58:51.000,105,11090537,13685,0,1713056330,12996.915543349991,101.93951280000329,53478.78542592 2024-04-14,00:58:52.000,105,11090586,13845,0,1713056331,12996.929015969996,101.92541454000457,53478.72254184 2024-04-14,00:58:53.000,105,11090549,13605,0,1713056332,12996.94248859,101.8901688900005,53478.78542592 2024-04-14,00:58:54.000,105,11090567,14085,0,1713056333,12996.955961209991,101.90426714999921,53478.757477440005 2024-04-14,00:58:55.000,105,11090554,14005,0,1713056334,12996.989642759996,101.8901688900005,53478.77145168 2024-04-14,00:58:56.000,105,11090538,13765,0,1713056335,12997.003115380001,101.91131627999857,53478.757477440005 2024-04-14,00:58:57.000,105,11090571,13925,0,1713056336,12997.023324310001,101.91836540999793,53478.806387280005 2024-04-14,00:58:58.000,105,11090570,13885,0,1713056337,12997.036796929991,101.90426714999921,53478.78542592 2024-04-14,00:58:59.000,105,11090557,14085,0,1713056338,12997.063742170001,101.953611060002,53478.78542592 2024-04-14,00:59:00.000,105,11090529,13805,0,1713056339,12997.050269549996,101.96770932000072,53478.79241304 2024-04-14,00:59:01.000,105,11090532,13765,0,1713056340,12997.090687409996,102.0029549700048,53478.79940016001 2024-04-14,00:59:02.000,105,11090557,13885,0,1713056341,12997.151314199997,102.03115149000223,53478.82734864001 2024-04-14,00:59:03.000,105,11090557,14125,0,1713056342,12997.198468369992,102.08754453000438,53478.84831000001 2024-04-14,00:59:04.000,105,11090541,13845,0,1713056343,12997.178259439992,102.08754453000438,53478.82036152 2024-04-14,00:59:05.000,105,11090537,14005,0,1713056344,12997.198468369992,102.14393756999925,53478.89721984001 2024-04-14,00:59:06.000,105,11090554,13885,0,1713056345,12997.198468369992,102.09459366000374,53478.876258480006 2024-04-14,00:59:07.000,105,11090578,14205,0,1713056346,12997.171523129997,102.1368884399999,53478.89023272 2024-04-14,00:59:08.000,105,11090559,14045,0,1713056347,12997.184995750002,102.12279018000118,53478.86228424 2024-04-14,00:59:09.000,105,11090559,14205,0,1713056348,12997.225413610002,102.15098669999861,53478.93215544 2024-04-14,00:59:10.000,105,11090588,14045,0,1713056349,12997.232149919997,102.12983931000053,53478.904206960004 2024-04-14,00:59:11.000,105,11090552,14125,0,1713056350,12997.238886229992,102.10869192000246,53478.91119408 2024-04-14,00:59:12.000,105,11090546,13205,0,1713056351,12997.232149919997,102.03115149000223,53478.8832456 2024-04-14,00:59:13.000,105,11090568,14325,0,1713056352,12997.238886229992,102.01705323000351,53478.93215544 2024-04-14,00:59:14.000,105,11090505,14045,0,1713056353,12997.259095159992,101.96770932000072,53478.93914256 2024-04-14,00:59:15.000,105,11090540,13805,0,1713056354,12997.238886229992,101.953611060002,53478.91119408 2024-04-14,00:59:16.000,105,11090581,14085,0,1713056355,12997.252358849997,101.91131627999857,53478.91818120001 2024-04-14,00:59:17.000,105,11090571,13765,0,1713056356,12997.252358849997,101.8901688900005,53478.93215544 2024-04-14,00:59:18.000,105,11090553,14085,0,1713056357,12997.259095159992,101.87607063000178,53478.93914256 2024-04-14,00:59:19.000,105,11090593,13925,0,1713056358,12997.211940989997,101.8901688900005,53478.98106528 2024-04-14,00:59:20.000,105,11090606,13925,0,1713056359,12997.259095159992,101.8901688900005,53478.9880524 2024-04-14,00:59:21.000,105,11090522,14045,0,1713056360,12997.265831470002,101.93951280000329,53479.00202664 2024-04-14,00:59:22.000,105,11090589,13645,0,1713056361,12997.265831470002,101.92541454000457,53478.96010392 2024-04-14,00:59:23.000,105,11090582,13725,0,1713056362,12997.245622540002,101.953611060002,53478.96010392 2024-04-14,00:59:24.000,105,11090552,13845,0,1713056363,12997.292776709997,101.98180757999944,53478.94612968001 2024-04-14,00:59:25.000,105,11090544,13925,0,1713056364,12997.373612429998,101.9888567099988,53478.974078160005 2024-04-14,00:59:26.000,105,11090549,13725,0,1713056365,12997.339930879993,102.0029549700048,53478.96010392 2024-04-14,00:59:27.000,105,11090580,13645,0,1713056366,12997.380348739993,102.03115149000223,53478.9880524 2024-04-14,00:59:28.000,105,11090530,13605,0,1713056367,12997.393821359998,102.02410236000287,53479.071897840004 2024-04-14,00:59:29.000,105,11090543,13525,0,1713056368,12997.407293980003,102.05934800999967,53479.043949360006 2024-04-14,00:59:30.000,105,11090600,13725,0,1713056369,12997.427502909988,102.03820062000159,53479.06491072001 2024-04-14,00:59:31.000,105,11090545,14085,0,1713056370,12997.427502909988,102.04524975000095,53479.05093648 2024-04-14,00:59:32.000,105,11090587,13805,0,1713056371,12997.420766599993,102.03115149000223,53479.022988000004 2024-04-14,00:59:33.000,105,11090549,14085,0,1713056372,12997.434239219998,102.03115149000223,53479.071897840004 2024-04-14,00:59:34.000,105,11090597,14045,0,1713056373,12997.474657079998,102.02410236000287,53479.06491072001 2024-04-14,00:59:35.000,105,11090601,14405,0,1713056374,12997.494866009998,101.99590583999816,53479.09984632 2024-04-14,00:59:36.000,105,11090547,14325,0,1713056375,12997.488129699988,102.01000410000415,53479.071897840004 2024-04-14,00:59:37.000,105,11090572,13925,0,1713056376,12997.474657079998,101.953611060002,53479.12080768 2024-04-14,00:59:38.000,105,11090562,14245,0,1713056377,12997.488129699988,101.94656193000264,53479.06491072001 2024-04-14,00:59:39.000,105,11090571,13965,0,1713056378,12997.488129699988,101.93951280000329,53479.06491072001 2024-04-14,00:59:40.000,105,11090543,13965,0,1713056379,12997.508338629988,101.91131627999857,53479.08587208001 2024-04-14,00:59:41.000,105,11090620,13725,0,1713056380,12997.548756489989,101.89721801999985,53479.1277948 2024-04-14,00:59:42.000,105,11090564,13725,0,1713056381,12997.568965419989,101.87607063000178,53479.14875616 2024-04-14,00:59:43.000,105,11090535,13925,0,1713056382,12997.562229109993,101.8901688900005,53479.16273040001 2024-04-14,00:59:44.000,105,11090562,14005,0,1713056383,12997.589174349989,101.8901688900005,53479.12080768 2024-04-14,00:59:45.000,105,11090561,13765,0,1713056384,12997.595910659998,101.88311976000114,53479.197666 2024-04-14,00:59:46.000,105,11090535,13885,0,1713056385,12997.622855899994,101.90426714999921,53479.16971752 2024-04-14,00:59:47.000,105,11090556,14485,0,1713056386,12997.649801139989,101.91836540999793,53479.197666 2024-04-14,00:59:48.000,105,11090545,14085,0,1713056387,12997.69021899999,101.953611060002,53479.10683344 2024-04-14,00:59:49.000,105,11090551,13885,0,1713056388,12997.670010069989,101.97475845000008,53479.17670464 2024-04-14,00:59:50.000,105,11090568,14125,0,1713056389,12997.670010069989,101.96770932000072,53479.141769040005 2024-04-14,00:59:51.000,105,11090529,13645,0,1713056390,12997.663273759994,102.0029549700048,53479.14875616 2024-04-14,00:59:52.000,105,11090552,13885,0,1713056391,12997.663273759994,101.99590583999816,53479.16273040001 2024-04-14,00:59:53.000,105,11090573,13645,0,1713056392,12997.663273759994,101.97475845000008,53479.15574328 2024-04-14,00:59:54.000,105,11090524,13925,0,1713056393,12997.656537449999,101.98180757999944,53479.16971752 2024-04-14,00:59:55.000,105,11090580,13925,0,1713056394,12997.643064829994,101.99590583999816,53479.17670464 2024-04-14,00:59:56.000,105,11090526,14285,0,1713056395,12997.616119589999,101.99590583999816,53479.20465312001 2024-04-14,00:59:57.000,105,11090571,14165,0,1713056396,12997.568965419989,102.02410236000287,53479.18369176001 2024-04-14,00:59:58.000,105,11090580,13765,0,1713056397,12997.562229109993,102.03115149000223,53479.2675372 2024-04-14,00:59:59.000,105,11090557,14285,0,1713056398,12997.589174349989,102.02410236000287,53479.190678880004 2024-04-14,01:00:00.000,105,11090564,13885,0,1713056399,12997.535283869998,102.01000410000415,53479.18369176001 2024-04-14,01:00:01.000,105,11090625,13925,0,1713056400,12997.515074939998,101.98180757999944,53479.190678880004 2024-04-14,01:00:02.000,105,11090588,13725,0,1713056401,12997.521811249993,101.99590583999816,53479.20465312001 2024-04-14,01:00:03.000,105,11090546,13485,0,1713056402,12997.494866009998,101.953611060002,53479.190678880004 2024-04-14,01:00:04.000,105,11090554,14005,0,1713056403,12997.501602319993,101.93246367000393,53479.197666 2024-04-14,01:00:05.000,105,11090553,13645,0,1713056404,12997.501602319993,101.96066019000136,53479.211640240006 2024-04-14,01:00:06.000,105,11090583,14125,0,1713056405,12997.535283869998,101.93951280000329,53479.22561448 2024-04-14,01:00:07.000,105,11090562,13565,0,1713056406,12997.568965419989,101.953611060002,53479.16273040001 2024-04-14,01:00:08.000,105,11090564,13765,0,1713056407,12997.528547559989,101.92541454000457,53479.141769040005 2024-04-14,01:00:09.000,105,11090574,13765,0,1713056408,12997.555492799998,101.89721801999985,53479.22561448 2024-04-14,01:00:10.000,105,11090574,13725,0,1713056409,12997.616119589999,101.91836540999793,53479.17670464 2024-04-14,01:00:11.000,105,11090565,13925,0,1713056410,12997.589174349989,101.88311976000114,53479.24657584 2024-04-14,01:00:12.000,105,11090541,13525,0,1713056411,12997.622855899994,101.8901688900005,53479.18369176001 2024-04-14,01:00:13.000,105,11090554,13805,0,1713056412,12997.656537449999,101.86197237000306,53479.197666 2024-04-14,01:00:14.000,105,11090557,13605,0,1713056413,12997.676746379999,101.84787411000434,53479.21862736 2024-04-14,01:00:15.000,105,11090546,13605,0,1713056414,12997.663273759994,101.84787411000434,53479.20465312001 2024-04-14,01:00:16.000,105,11090545,13765,0,1713056415,12997.69021899999,101.8549232400037,53479.2675372 2024-04-14,01:00:17.000,105,11090548,13725,0,1713056416,12997.71042792999,101.86197237000306,53479.22561448 2024-04-14,01:00:18.000,105,11090563,13965,0,1713056417,12997.744109479994,101.88311976000114,53479.260550080005 2024-04-14,01:00:19.000,105,11090573,13725,0,1713056418,12997.73063685999,101.84787411000434,53479.22561448 2024-04-14,01:00:20.000,105,11090605,13885,0,1713056419,12997.7575821,101.87607063000178,53479.22561448 2024-04-14,01:00:21.000,105,11090593,13805,0,1713056420,12997.79799996,101.89721801999985,53479.260550080005 2024-04-14,01:00:22.000,105,11090616,13885,0,1713056421,12997.83168150999,101.89721801999985,53479.24657584 2024-04-14,01:00:23.000,105,11090578,14245,0,1713056422,12997.81147257999,101.90426714999921,53479.25356296001 2024-04-14,01:00:24.000,105,11090552,14005,0,1713056423,12997.85189043999,101.90426714999921,53479.28151144001 2024-04-14,01:00:25.000,105,11090567,13725,0,1713056424,12997.85862675,101.93951280000329,53479.309459920005 2024-04-14,01:00:26.000,105,11090563,13685,0,1713056425,12997.89230829999,101.94656193000264,53479.24657584 2024-04-14,01:00:27.000,105,11090558,14045,0,1713056426,12997.885571989995,101.98180757999944,53479.28151144001 2024-04-14,01:00:28.000,105,11090589,13805,0,1713056427,12997.87883568,101.99590583999816,53479.27452432 2024-04-14,01:00:29.000,105,11090577,14045,0,1713056428,12997.905780919995,101.99590583999816,53479.34439552 2024-04-14,01:00:30.000,105,11090588,13845,0,1713056429,12997.85189043999,102.01705323000351,53479.239588720004 2024-04-14,01:00:31.000,105,11090585,13565,0,1713056430,12997.85862675,102.03115149000223,53479.31644704 2024-04-14,01:00:32.000,105,11090587,13885,0,1713056431,12997.83841782,101.97475845000008,53479.30247280001 2024-04-14,01:00:33.000,105,11090572,13885,0,1713056432,12997.865363059995,102.02410236000287,53479.29548568 2024-04-14,01:00:34.000,105,11090585,14085,0,1713056433,12997.83168150999,102.03820062000159,53479.309459920005 2024-04-14,01:00:35.000,105,11090575,13405,0,1713056434,12997.83168150999,102.01705323000351,53479.33042128001 2024-04-14,01:00:36.000,105,11090557,13845,0,1713056435,12997.79799996,102.03820062000159,53479.37234400001 2024-04-14,01:00:37.000,105,11090557,13965,0,1713056436,12997.804736269994,102.05229888000031,53479.35138264001 2024-04-14,01:00:38.000,105,11090555,14045,0,1713056437,12997.81820889,102.03820062000159,53479.31644704 2024-04-14,01:00:39.000,105,11090582,14005,0,1713056438,12997.77779103,102.03820062000159,53479.31644704 2024-04-14,01:00:40.000,105,11090571,13805,0,1713056439,12997.75084578999,102.03820062000159,53479.309459920005 2024-04-14,01:00:41.000,105,11090545,13885,0,1713056440,12997.75084578999,102.05229888000031,53479.309459920005 2024-04-14,01:00:42.000,105,11090568,13805,0,1713056441,12997.77105471999,102.05934800999967,53479.35138264001 2024-04-14,01:00:43.000,105,11090602,14205,0,1713056442,12997.737373169999,102.05229888000031,53479.31644704 2024-04-14,01:00:44.000,105,11090558,14005,0,1713056443,12997.744109479994,102.03115149000223,53479.30247280001 2024-04-14,01:00:45.000,105,11090614,13605,0,1713056444,12997.75084578999,102.01000410000415,53479.28151144001 2024-04-14,01:00:46.000,105,11090615,13845,0,1713056445,12997.744109479994,102.05934800999967,53479.31644704 2024-04-14,01:00:47.000,105,11090574,13925,0,1713056446,12997.723900549994,102.09459366000374,53479.379331120006 2024-04-14,01:00:48.000,105,11090591,13525,0,1713056447,12997.764318409994,102.04524975000095,53479.358369760004 2024-04-14,01:00:49.000,105,11090592,13485,0,1713056448,12997.737373169999,102.07344626999839,53479.3374084 2024-04-14,01:00:50.000,105,11090596,14205,0,1713056449,12997.75084578999,102.06639713999903,53479.35138264001 2024-04-14,01:00:51.000,105,11090593,13845,0,1713056450,12997.784527339994,102.07344626999839,53479.35138264001 2024-04-14,01:00:52.000,105,11090623,13645,0,1713056451,12997.77779103,102.07344626999839,53479.37234400001 2024-04-14,01:00:53.000,105,11090625,14045,0,1713056452,12997.77779103,102.08049539999774,53479.36535688 2024-04-14,01:00:54.000,105,11090568,13685,0,1713056453,12997.784527339994,102.04524975000095,53479.39330536 2024-04-14,01:00:55.000,105,11090580,14085,0,1713056454,12997.79126364999,102.05229888000031,53479.379331120006 2024-04-14,01:00:56.000,105,11090573,13965,0,1713056455,12997.79799996,102.06639713999903,53479.33042128001 2024-04-14,01:00:57.000,105,11090578,13645,0,1713056456,12997.804736269994,102.10869192000246,53479.3374084 2024-04-14,01:00:58.000,105,11090602,14245,0,1713056457,12997.83168150999,102.03820062000159,53479.3374084 2024-04-14,01:00:59.000,105,11090636,13965,0,1713056458,12997.784527339994,102.06639713999903,53479.309459920005 2024-04-14,01:01:00.000,105,11090603,13725,0,1713056459,12997.81147257999,102.03115149000223,53479.35138264001 2024-04-14,01:01:01.000,105,11090561,13805,0,1713056460,12997.77779103,102.04524975000095,53479.33042128001 2024-04-14,01:01:02.000,105,11090594,13925,0,1713056461,12997.85862675,102.06639713999903,53479.37234400001 2024-04-14,01:01:03.000,105,11090573,14045,0,1713056462,12997.81147257999,102.05229888000031,53479.37234400001 2024-04-14,01:01:04.000,105,11090531,13925,0,1713056463,12997.824945199995,102.05229888000031,53479.34439552 2024-04-14,01:01:05.000,105,11090588,14085,0,1713056464,12997.824945199995,102.05229888000031,53479.38631824 2024-04-14,01:01:06.000,105,11090584,14205,0,1713056465,12997.83168150999,102.01705323000351,53479.38631824 2024-04-14,01:01:07.000,105,11090596,13805,0,1713056466,12997.804736269994,102.01705323000351,53479.3374084 2024-04-14,01:01:08.000,105,11090591,14245,0,1713056467,12997.83841782,102.02410236000287,53479.27452432 2024-04-14,01:01:09.000,105,11090626,13925,0,1713056468,12997.845154129995,102.0029549700048,53479.33042128001 2024-04-14,01:01:10.000,105,11090568,14245,0,1713056469,12997.83168150999,101.99590583999816,53479.309459920005 2024-04-14,01:01:11.000,105,11090562,13925,0,1713056470,12997.83841782,101.99590583999816,53479.3374084 2024-04-14,01:01:12.000,105,11090550,13925,0,1713056471,12997.83168150999,101.98180757999944,53479.27452432 2024-04-14,01:01:13.000,105,11090532,13645,0,1713056472,12997.87209936999,101.9888567099988,53479.31644704 2024-04-14,01:01:14.000,105,11090552,14205,0,1713056473,12997.865363059995,101.96770932000072,53479.33042128001 2024-04-14,01:01:15.000,105,11090585,14125,0,1713056474,12997.85862675,101.953611060002,53479.32343416 2024-04-14,01:01:16.000,105,11090593,14165,0,1713056475,12997.85189043999,101.92541454000457,53479.33042128001 2024-04-14,01:01:17.000,105,11090583,13765,0,1713056476,12997.87209936999,101.94656193000264,53479.3374084 2024-04-14,01:01:18.000,105,11090576,13685,0,1713056477,12997.85862675,101.91836540999793,53479.33042128001 2024-04-14,01:01:19.000,105,11090549,13805,0,1713056478,12997.87883568,101.93951280000329,53479.35138264001 2024-04-14,01:01:20.000,105,11090551,13765,0,1713056479,12997.885571989995,101.953611060002,53479.309459920005 2024-04-14,01:01:21.000,105,11090525,13805,0,1713056480,12997.87209936999,101.93246367000393,53479.29548568 2024-04-14,01:01:22.000,105,11090589,13925,0,1713056481,12997.885571989995,101.94656193000264,53479.2675372 2024-04-14,01:01:23.000,105,11090550,14005,0,1713056482,12997.91251722999,101.97475845000008,53479.32343416 2024-04-14,01:01:24.000,105,11090585,14005,0,1713056483,12997.89230829999,102.0029549700048,53479.35138264001 2024-04-14,01:01:25.000,105,11090576,14085,0,1713056484,12997.89230829999,102.0029549700048,53479.33042128001 2024-04-14,01:01:26.000,105,11090569,14005,0,1713056485,12997.89904461,102.03115149000223,53479.31644704 2024-04-14,01:01:27.000,105,11090593,14205,0,1713056486,12997.905780919995,102.03115149000223,53479.32343416 2024-04-14,01:01:28.000,105,11090578,14045,0,1713056487,12997.89904461,102.03820062000159,53479.34439552 2024-04-14,01:01:29.000,105,11090578,13965,0,1713056488,12997.925989849995,102.03115149000223,53479.36535688 2024-04-14,01:01:30.000,105,11090542,13925,0,1713056489,12997.925989849995,102.07344626999839,53479.36535688 2024-04-14,01:01:31.000,105,11090576,13885,0,1713056490,12997.93272615999,102.04524975000095,53479.37234400001 2024-04-14,01:01:32.000,105,11090572,14205,0,1713056491,12997.885571989995,102.03115149000223,53479.36535688 2024-04-14,01:01:33.000,105,11090572,13765,0,1713056492,12997.89904461,102.06639713999903,53479.37234400001 2024-04-14,01:01:34.000,105,11090594,14045,0,1713056493,12997.93272615999,102.06639713999903,53479.379331120006 2024-04-14,01:01:35.000,105,11090585,13725,0,1713056494,12997.85862675,102.02410236000287,53479.379331120006 2024-04-14,01:01:36.000,105,11090531,14165,0,1713056495,12997.87209936999,102.02410236000287,53479.36535688 2024-04-14,01:01:37.000,105,11090541,13765,0,1713056496,12997.87883568,102.0029549700048,53479.33042128001 2024-04-14,01:01:38.000,105,11090576,13845,0,1713056497,12997.845154129995,102.0029549700048,53479.34439552 2024-04-14,01:01:39.000,105,11090535,13885,0,1713056498,12997.845154129995,102.01000410000415,53479.34439552 2024-04-14,01:01:40.000,105,11090579,13685,0,1713056499,12997.83841782,102.01000410000415,53479.39330536 2024-04-14,01:01:41.000,105,11090573,13965,0,1713056500,12997.824945199995,102.04524975000095,53479.39330536 2024-04-14,01:01:42.000,105,11090504,14365,0,1713056501,12997.865363059995,102.04524975000095,53479.358369760004 2024-04-14,01:01:43.000,105,11090562,13685,0,1713056502,12997.865363059995,102.06639713999903,53479.35138264001 2024-04-14,01:01:44.000,105,11090549,13765,0,1713056503,12997.85862675,102.05229888000031,53479.309459920005 2024-04-14,01:01:45.000,105,11090570,13725,0,1713056504,12997.865363059995,102.03115149000223,53479.36535688 2024-04-14,01:01:46.000,105,11090514,13925,0,1713056505,12997.89904461,102.05934800999967,53479.41426672 2024-04-14,01:01:47.000,105,11090528,13725,0,1713056506,12997.91251722999,102.08754453000438,53479.37234400001 2024-04-14,01:01:48.000,105,11090542,13685,0,1713056507,12997.9596714,102.07344626999839,53479.29548568 2024-04-14,01:01:49.000,105,11090547,13925,0,1713056508,12997.905780919995,102.08049539999774,53479.3374084 2024-04-14,01:01:50.000,105,11090582,13605,0,1713056509,12997.925989849995,102.08754453000438,53479.40029248001 2024-04-14,01:01:51.000,105,11090541,13925,0,1713056510,12997.89230829999,102.07344626999839,53479.36535688 2024-04-14,01:01:52.000,105,11090600,13925,0,1713056511,12997.87883568,102.08754453000438,53479.31644704 2024-04-14,01:01:53.000,105,11090561,13965,0,1713056512,12997.91251722999,102.05934800999967,53479.358369760004 2024-04-14,01:01:54.000,105,11090572,13965,0,1713056513,12997.87209936999,102.06639713999903,53479.32343416 2024-04-14,01:01:55.000,105,11090521,13845,0,1713056514,12997.87883568,102.02410236000287,53479.33042128001 2024-04-14,01:01:56.000,105,11090545,13525,0,1713056515,12997.83168150999,102.03820062000159,53479.358369760004 2024-04-14,01:01:57.000,105,11090574,14045,0,1713056516,12997.824945199995,101.99590583999816,53479.36535688 2024-04-14,01:01:58.000,105,11090566,13805,0,1713056517,12997.824945199995,101.99590583999816,53479.40029248001 2024-04-14,01:01:59.000,105,11090559,13445,0,1713056518,12997.75084578999,101.9888567099988,53479.39330536 2024-04-14,01:02:00.000,105,11090559,13845,0,1713056519,12997.717164239999,101.96770932000072,53479.34439552 2024-04-14,01:02:01.000,105,11090560,13645,0,1713056520,12997.676746379999,101.92541454000457,53479.32343416 2024-04-14,01:02:02.000,105,11090594,13885,0,1713056521,12997.696955309999,101.93951280000329,53479.358369760004 2024-04-14,01:02:03.000,105,11090557,13965,0,1713056522,12997.663273759994,101.91836540999793,53479.34439552 2024-04-14,01:02:04.000,105,11090553,13805,0,1713056523,12997.663273759994,101.86197237000306,53479.35138264001 2024-04-14,01:02:05.000,105,11090573,13565,0,1713056524,12997.636328519999,101.86197237000306,53479.36535688 2024-04-14,01:02:06.000,105,11090599,13605,0,1713056525,12997.649801139989,101.8549232400037,53479.36535688 2024-04-14,01:02:07.000,105,11090548,13965,0,1713056526,12997.616119589999,101.81967758999963,53479.379331120006 2024-04-14,01:02:08.000,105,11090562,13965,0,1713056527,12997.589174349989,101.89721801999985,53479.37234400001 2024-04-14,01:02:09.000,105,11090587,13885,0,1713056528,12997.609383279989,101.8901688900005,53479.33042128001 2024-04-14,01:02:10.000,105,11090581,13605,0,1713056529,12997.582438039994,101.88311976000114,53479.358369760004 2024-04-14,01:02:11.000,105,11090560,13925,0,1713056530,12997.589174349989,101.8901688900005,53479.34439552 2024-04-14,01:02:12.000,105,11090589,13805,0,1713056531,12997.582438039994,101.91131627999857,53479.37234400001 2024-04-14,01:02:13.000,105,11090607,13925,0,1713056532,12997.629592209989,101.93246367000393,53479.41426672 2024-04-14,01:02:14.000,105,11090553,13485,0,1713056533,12997.589174349989,101.94656193000264,53479.358369760004 2024-04-14,01:02:15.000,105,11090573,14165,0,1713056534,12997.602646969994,101.89721801999985,53479.379331120006 2024-04-14,01:02:16.000,105,11090560,13805,0,1713056535,12997.622855899994,101.88311976000114,53479.36535688 2024-04-14,01:02:17.000,105,11090556,13725,0,1713056536,12997.629592209989,101.8549232400037,53479.35138264001 2024-04-14,01:02:18.000,105,11090545,13725,0,1713056537,12997.636328519999,101.8549232400037,53479.38631824 2024-04-14,01:02:19.000,105,11090581,13645,0,1713056538,12997.663273759994,101.89721801999985,53479.35138264001 2024-04-14,01:02:20.000,105,11090575,13925,0,1713056539,12997.656537449999,101.93951280000329,53479.35138264001 2024-04-14,01:02:21.000,105,11090588,13765,0,1713056540,12997.71042792999,101.93951280000329,53479.3374084 2024-04-14,01:02:22.000,105,11090607,13805,0,1713056541,12997.717164239999,101.94656193000264,53479.33042128001 2024-04-14,01:02:23.000,105,11090572,13765,0,1713056542,12997.764318409994,101.99590583999816,53479.36535688 2024-04-14,01:02:24.000,105,11090583,13685,0,1713056543,12997.77105471999,102.01705323000351,53479.32343416 2024-04-14,01:02:25.000,105,11090584,13925,0,1713056544,12997.784527339994,102.02410236000287,53479.32343416 2024-04-14,01:02:26.000,105,11090588,13765,0,1713056545,12997.85189043999,102.05229888000031,53479.35138264001 2024-04-14,01:02:27.000,105,11090555,13765,0,1713056546,12997.79799996,102.05229888000031,53479.31644704 2024-04-14,01:02:28.000,105,11090581,13645,0,1713056547,12997.87883568,102.1016427900031,53479.27452432 2024-04-14,01:02:29.000,105,11090576,14045,0,1713056548,12997.89230829999,102.11574105000182,53479.28849856 2024-04-14,01:02:30.000,105,11090550,13725,0,1713056549,12997.91925354,102.1368884399999,53479.28849856 2024-04-14,01:02:31.000,105,11090567,13765,0,1713056550,12997.85862675,102.18623235000268,53479.30247280001 2024-04-14,01:02:32.000,105,11090598,14085,0,1713056551,12997.87209936999,102.17918322000332,53479.38631824 2024-04-14,01:02:33.000,105,11090539,13845,0,1713056552,12997.845154129995,102.2003306100014,53479.358369760004 2024-04-14,01:02:34.000,105,11090570,13685,0,1713056553,12997.804736269994,102.17918322000332,53479.358369760004 2024-04-14,01:02:35.000,105,11090572,14125,0,1713056554,12997.77105471999,102.15803582999797,53479.29548568 2024-04-14,01:02:36.000,105,11090506,13845,0,1713056555,12997.703691619994,102.1650849600046,53479.27452432 2024-04-14,01:02:37.000,105,11090495,13925,0,1713056556,12997.676746379999,102.1368884399999,53479.27452432 2024-04-14,01:02:38.000,105,11090533,13645,0,1713056557,12997.643064829994,102.08754453000438,53479.2675372 2024-04-14,01:02:39.000,105,11090585,14045,0,1713056558,12997.609383279989,102.04524975000095,53479.309459920005 2024-04-14,01:02:40.000,105,11090476,13925,0,1713056559,12997.548756489989,102.0029549700048,53479.30247280001 2024-04-14,01:02:41.000,105,11090496,14085,0,1713056560,12997.521811249993,102.0029549700048,53479.34439552 2024-04-14,01:02:42.000,105,11090565,13885,0,1713056561,12997.501602319993,101.98180757999944,53479.35138264001 2024-04-14,01:02:43.000,105,11090544,13925,0,1713056562,12997.467920769988,101.93246367000393,53479.33042128001 2024-04-14,01:02:44.000,105,11090528,13645,0,1713056563,12997.420766599993,101.96066019000136,53479.28849856 2024-04-14,01:02:45.000,105,11090536,13925,0,1713056564,12997.414030289998,101.96066019000136,53479.3374084 2024-04-14,01:02:46.000,105,11090555,14005,0,1713056565,12997.366876120002,101.91131627999857,53479.28849856 2024-04-14,01:02:47.000,105,11090515,13885,0,1713056566,12997.373612429998,101.91836540999793,53479.31644704 2024-04-14,01:02:48.000,105,11090577,13845,0,1713056567,12997.393821359998,101.91131627999857,53479.31644704 2024-04-14,01:02:49.000,105,11090526,14405,0,1713056568,12997.380348739993,101.93951280000329,53479.29548568 2024-04-14,01:02:50.000,105,11090526,14405,0,1713056569,12997.366876120002,101.89721801999985,53479.28151144001 2024-04-14,01:02:51.000,105,11090616,13605,0,1713056570,12997.353403499998,101.91836540999793,53479.260550080005 2024-04-14,01:02:52.000,105,11090563,14245,0,1713056571,12997.346667190002,101.91836540999793,53479.28151144001 2024-04-14,01:02:53.000,105,11090593,13725,0,1713056572,12997.346667190002,101.96066019000136,53479.31644704 2024-04-14,01:02:54.000,105,11090531,13965,0,1713056573,12997.286040400002,102.01705323000351,53479.309459920005 2024-04-14,01:02:55.000,105,11090535,13845,0,1713056574,12997.306249330002,101.99590583999816,53479.309459920005 2024-04-14,01:02:56.000,105,11090535,13845,0,1713056575,12997.312985639997,102.0029549700048,53479.35138264001 2024-04-14,01:02:57.000,105,11090509,14245,0,1713056576,12997.312985639997,102.03820062000159,53479.33042128001 2024-04-14,01:02:58.000,105,11090551,13845,0,1713056577,12997.333194569997,102.06639713999903,53479.31644704 2024-04-14,01:02:59.000,105,11090575,13965,0,1713056578,12997.353403499998,102.1368884399999,53479.3374084 2024-04-14,01:03:00.000,105,11090543,13885,0,1713056579,12997.346667190002,102.15098669999861,53479.24657584 2024-04-14,01:03:01.000,105,11090588,13925,0,1713056580,12997.360139809993,102.17918322000332,53479.29548568 2024-04-14,01:03:02.000,105,11090565,13885,0,1713056581,12997.434239219998,102.20737974000076,53479.3374084 2024-04-14,01:03:03.000,105,11090544,13805,0,1713056582,12997.440975529993,102.24262539000483,53479.30247280001 2024-04-14,01:03:04.000,105,11090547,13965,0,1713056583,12997.467920769988,102.29196930000035,53479.27452432 2024-04-14,01:03:05.000,105,11090549,14245,0,1713056584,12997.494866009998,102.2990184299997,53479.260550080005 2024-04-14,01:03:06.000,105,11090557,13925,0,1713056585,12997.508338629988,102.35541147000185,53479.2675372 2024-04-14,01:03:07.000,105,11090578,13565,0,1713056586,12997.528547559989,102.37655885999993,53479.31644704 2024-04-14,01:03:08.000,105,11090585,14045,0,1713056587,12997.555492799998,102.40475538000464,53479.33042128001 2024-04-14,01:03:09.000,105,11090587,13925,0,1713056588,12997.542020179993,102.37655885999993,53479.33042128001 2024-04-14,01:03:10.000,105,11090521,13965,0,1713056589,12997.548756489989,102.41885364000336,53479.28849856 2024-04-14,01:03:11.000,105,11090595,13845,0,1713056590,12997.582438039994,102.42590277000272,53479.309459920005 2024-04-14,01:03:12.000,105,11090543,14125,0,1713056591,12997.562229109993,102.46114841999952,53479.32343416 2024-04-14,01:03:13.000,105,11090567,13845,0,1713056592,12997.609383279989,102.44000103000144,53479.30247280001 2024-04-14,01:03:14.000,105,11090525,13885,0,1713056593,12997.595910659998,102.44000103000144,53479.34439552 2024-04-14,01:03:15.000,105,11090561,13565,0,1713056594,12997.622855899994,102.39065711999865,53479.35138264001 2024-04-14,01:03:16.000,105,11090588,14285,0,1713056595,12997.622855899994,102.38360798999929,53479.30247280001 2024-04-14,01:03:17.000,105,11090595,14045,0,1713056596,12997.629592209989,102.33426408000378,53479.33042128001 2024-04-14,01:03:18.000,105,11090550,13965,0,1713056597,12997.663273759994,102.30606755999906,53479.379331120006 2024-04-14,01:03:19.000,105,11090590,14245,0,1713056598,12997.629592209989,102.27787104000163,53479.34439552 2024-04-14,01:03:20.000,105,11090554,13885,0,1713056599,12997.629592209989,102.24262539000483,53479.33042128001 2024-04-14,01:03:21.000,105,11090599,14205,0,1713056600,12997.616119589999,102.2355762599982,53479.33042128001 2024-04-14,01:03:22.000,105,11090555,13845,0,1713056601,12997.595910659998,102.21442887000012,53479.37234400001 2024-04-14,01:03:23.000,105,11090579,13485,0,1713056602,12997.622855899994,102.2355762599982,53479.36535688 2024-04-14,01:03:24.000,105,11090566,13565,0,1713056603,12997.636328519999,102.26377278000291,53479.35138264001 2024-04-14,01:03:25.000,105,11090573,13925,0,1713056604,12997.622855899994,102.24967452000419,53479.379331120006 2024-04-14,01:03:26.000,105,11090571,13805,0,1713056605,12997.676746379999,102.24262539000483,53479.35138264001 2024-04-14,01:03:27.000,105,11090547,13885,0,1713056606,12997.629592209989,102.29196930000035,53479.379331120006 2024-04-14,01:03:28.000,105,11090571,13765,0,1713056607,12997.676746379999,102.2990184299997,53479.41426672 2024-04-14,01:03:29.000,105,11090588,13805,0,1713056608,12997.683482689994,102.32016581999778,53479.379331120006 2024-04-14,01:03:30.000,105,11090572,13605,0,1713056609,12997.71042792999,102.34131321000314,53479.39330536 2024-04-14,01:03:31.000,105,11090558,14005,0,1713056610,12997.69021899999,102.36246060000121,53479.35138264001 2024-04-14,01:03:32.000,105,11090554,13765,0,1713056611,12997.703691619994,102.36246060000121,53479.41426672 2024-04-14,01:03:33.000,105,11090605,13965,0,1713056612,12997.71042792999,102.36950973000057,53479.428240960005 2024-04-14,01:03:34.000,105,11090565,13565,0,1713056613,12997.75084578999,102.38360798999929,53479.37234400001 2024-04-14,01:03:35.000,105,11090561,13605,0,1713056614,12997.744109479994,102.38360798999929,53479.39330536 2024-04-14,01:03:36.000,105,11090587,13805,0,1713056615,12997.7575821,102.411804510004,53479.37234400001 2024-04-14,01:03:37.000,105,11090586,13605,0,1713056616,12997.77105471999,102.41885364000336,53479.39330536 2024-04-14,01:03:38.000,105,11090584,13645,0,1713056617,12997.764318409994,102.44000103000144,53479.42125384001 2024-04-14,01:03:39.000,105,11090587,13565,0,1713056618,12997.824945199995,102.4470501600008,53479.44920232001 2024-04-14,01:03:40.000,105,11090565,13645,0,1713056619,12997.804736269994,102.44000103000144,53479.41426672 2024-04-14,01:03:41.000,105,11090544,13965,0,1713056620,12997.824945199995,102.411804510004,53479.37234400001 2024-04-14,01:03:42.000,105,11090528,13845,0,1713056621,12997.81820889,102.4470501600008,53479.40029248001 2024-04-14,01:03:43.000,105,11090554,13725,0,1713056622,12997.87209936999,102.44000103000144,53479.428240960005 2024-04-14,01:03:44.000,105,11090572,13845,0,1713056623,12997.87883568,102.46819754999888,53479.42125384001 2024-04-14,01:03:45.000,105,11090603,14205,0,1713056624,12997.89230829999,102.47524667999824,53479.39330536 2024-04-14,01:03:46.000,105,11090592,13965,0,1713056625,12997.865363059995,102.46114841999952,53479.42125384001 2024-04-14,01:03:47.000,105,11090538,14365,0,1713056626,12997.89904461,102.53868884999974,53479.43522808 2024-04-14,01:03:48.000,105,11090565,13565,0,1713056627,12997.905780919995,102.51049233000231,53479.4422152 2024-04-14,01:03:49.000,105,11090584,13845,0,1713056628,12997.91251722999,102.50344320000295,53479.46317656 2024-04-14,01:03:50.000,105,11090594,14005,0,1713056629,12997.91251722999,102.53163972000038,53479.49811216001 2024-04-14,01:03:51.000,105,11090575,13845,0,1713056630,12997.9596714,102.52459059000103,53479.48413792 2024-04-14,01:03:52.000,105,11090570,13925,0,1713056631,12997.9596714,102.51049233000231,53479.47016368001 2024-04-14,01:03:53.000,105,11090559,14245,0,1713056632,12997.986616639995,102.56688537000446,53479.477150800005 2024-04-14,01:03:54.000,105,11090580,13565,0,1713056633,12997.99335294999,102.5457379799991,53479.477150800005 2024-04-14,01:03:55.000,105,11090543,13925,0,1713056634,12997.99335294999,102.53163972000038,53479.4422152 2024-04-14,01:03:56.000,105,11090559,13885,0,1713056635,12998.006825569995,102.55983623999782,53479.47016368001 2024-04-14,01:03:57.000,105,11090564,14285,0,1713056636,12998.00008926,102.52459059000103,53479.41426672 2024-04-14,01:03:58.000,105,11090585,13685,0,1713056637,12998.01356187999,102.52459059000103,53479.42125384001 2024-04-14,01:03:59.000,105,11090560,13925,0,1713056638,12998.00008926,102.53868884999974,53479.407279600004 2024-04-14,01:04:00.000,105,11090534,14005,0,1713056639,12998.047243429995,102.52459059000103,53479.4422152 2024-04-14,01:04:01.000,105,11090591,14085,0,1713056640,12998.05397973999,102.53163972000038,53479.42125384001 2024-04-14,01:04:02.000,105,11090566,13965,0,1713056641,12998.047243429995,102.50344320000295,53479.42125384001 2024-04-14,01:04:03.000,105,11090578,14245,0,1713056642,12998.07418866999,102.53163972000038,53479.37234400001 2024-04-14,01:04:04.000,105,11090568,14085,0,1713056643,12998.067452359996,102.55278710999846,53479.379331120006 2024-04-14,01:04:05.000,105,11090579,13885,0,1713056644,12998.067452359996,102.55983623999782,53479.38631824 2024-04-14,01:04:06.000,105,11090588,14085,0,1713056645,12998.10113391,102.55278710999846,53479.43522808 2024-04-14,01:04:07.000,105,11090586,14445,0,1713056646,12998.07418866999,102.56688537000446,53479.45618944 2024-04-14,01:04:08.000,105,11090551,13765,0,1713056647,12998.06071605,102.58803276000253,53479.36535688 2024-04-14,01:04:09.000,105,11090585,13725,0,1713056648,12998.02029819,102.62327840999933,53479.407279600004 2024-04-14,01:04:10.000,105,11090541,13765,0,1713056649,12998.04050712,102.60213102000125,53479.407279600004 2024-04-14,01:04:11.000,105,11090574,14165,0,1713056650,12998.047243429995,102.60213102000125,53479.4422152 2024-04-14,01:04:12.000,105,11090588,13565,0,1713056651,12998.01356187999,102.60213102000125,53479.428240960005 2024-04-14,01:04:13.000,105,11090539,13645,0,1713056652,12998.02029819,102.60918015000061,53479.49112504 2024-04-14,01:04:14.000,105,11090595,13565,0,1713056653,12998.047243429995,102.60918015000061,53479.47016368001 2024-04-14,01:04:15.000,105,11090629,14045,0,1713056654,12998.027034499995,102.58098363000317,53479.47016368001 2024-04-14,01:04:16.000,105,11090539,13685,0,1713056655,12998.047243429995,102.56688537000446,53479.47016368001 2024-04-14,01:04:17.000,105,11090535,13965,0,1713056656,12997.99335294999,102.56688537000446,53479.48413792 2024-04-14,01:04:18.000,105,11090494,13805,0,1713056657,12998.006825569995,102.58098363000317,53479.49811216001 2024-04-14,01:04:19.000,105,11090523,13845,0,1713056658,12997.986616639995,102.57393450000382,53479.48413792 2024-04-14,01:04:20.000,105,11090505,14045,0,1713056659,12998.00008926,102.58098363000317,53479.5120864 2024-04-14,01:04:21.000,105,11090538,13965,0,1713056660,12997.97988033,102.55983623999782,53479.49811216001 2024-04-14,01:04:22.000,105,11090525,13885,0,1713056661,12998.01356187999,102.57393450000382,53479.47016368001 2024-04-14,01:04:23.000,105,11090575,13805,0,1713056662,12997.97988033,102.56688537000446,53479.477150800005 2024-04-14,01:04:24.000,105,11090504,13685,0,1713056663,12998.00008926,102.55278710999846,53479.49811216001 2024-04-14,01:04:25.000,105,11090519,14245,0,1713056664,12997.986616639995,102.58803276000253,53479.46317656 2024-04-14,01:04:26.000,105,11090539,13765,0,1713056665,12998.01356187999,102.58803276000253,53479.379331120006 2024-04-14,01:04:27.000,105,11090542,14045,0,1713056666,12998.01356187999,102.60918015000061,53479.49112504 2024-04-14,01:04:28.000,105,11090581,13885,0,1713056667,12998.027034499995,102.64442580000468,53479.47016368001 2024-04-14,01:04:29.000,105,11090583,13645,0,1713056668,12998.03377080999,102.63737666999805,53479.49112504 2024-04-14,01:04:30.000,105,11090592,13885,0,1713056669,12998.047243429995,102.67262232000212,53479.49112504 2024-04-14,01:04:31.000,105,11090516,13645,0,1713056670,12998.01356187999,102.67967145000148,53479.49112504 2024-04-14,01:04:32.000,105,11090570,13765,0,1713056671,12998.02029819,102.67262232000212,53479.45618944 2024-04-14,01:04:33.000,105,11090483,13525,0,1713056672,12998.067452359996,102.6585240600034,53479.5120864 2024-04-14,01:04:34.000,105,11090564,14085,0,1713056673,12998.10113391,102.63032753999869,53479.49112504 2024-04-14,01:04:35.000,105,11090537,13965,0,1713056674,12998.08092498,102.67262232000212,53479.47016368001 2024-04-14,01:04:36.000,105,11090541,13805,0,1713056675,12998.128079149996,102.66557319000276,53479.43522808 2024-04-14,01:04:37.000,105,11090538,14005,0,1713056676,12998.12134284,102.64442580000468,53479.48413792 2024-04-14,01:04:38.000,105,11090498,13965,0,1713056677,12998.148288079996,102.63737666999805,53479.42125384001 2024-04-14,01:04:39.000,105,11090534,14045,0,1713056678,12998.195442249991,102.63032753999869,53479.48413792 2024-04-14,01:04:40.000,105,11090567,13925,0,1713056679,12998.208914869996,102.6585240600034,53479.45618944 2024-04-14,01:04:41.000,105,11090543,13765,0,1713056680,12998.20217856,102.63737666999805,53479.45618944 2024-04-14,01:04:42.000,105,11090553,13965,0,1713056681,12998.222387490001,102.63032753999869,53479.50509928 2024-04-14,01:04:43.000,105,11090569,14005,0,1713056682,12998.242596420001,102.65147493000404,53479.50509928 2024-04-14,01:04:44.000,105,11090549,13645,0,1713056683,12998.289750589996,102.65147493000404,53479.47016368001 2024-04-14,01:04:45.000,105,11090538,13925,0,1713056684,12998.303223210001,102.62327840999933,53479.5120864 2024-04-14,01:04:46.000,105,11090556,13605,0,1713056685,12998.296486899992,102.63032753999869,53479.547022000006 2024-04-14,01:04:47.000,105,11090560,13845,0,1713056686,12998.343641070001,102.62327840999933,53479.48413792 2024-04-14,01:04:48.000,105,11090518,13445,0,1713056687,12998.357113689992,102.66557319000276,53479.51907352001 2024-04-14,01:04:49.000,105,11090554,13765,0,1713056688,12998.384058930002,102.65147493000404,53479.53304776 2024-04-14,01:04:50.000,105,11090549,13965,0,1713056689,12998.384058930002,102.67967145000148,53479.49811216001 2024-04-14,01:04:51.000,105,11090541,14005,0,1713056690,12998.377322619992,102.67262232000212,53479.526060640004 2024-04-14,01:04:52.000,105,11090505,13845,0,1713056691,12998.397531549992,102.6937697100002,53479.5120864 2024-04-14,01:04:53.000,105,11090582,13845,0,1713056692,12998.411004169997,102.66557319000276,53479.48413792 2024-04-14,01:04:54.000,105,11090565,13725,0,1713056693,12998.397531549992,102.66557319000276,53479.54003488001 2024-04-14,01:04:55.000,105,11090503,13965,0,1713056694,12998.397531549992,102.67967145000148,53479.48413792 2024-04-14,01:04:56.000,105,11090499,13405,0,1713056695,12998.424476790002,102.70081883999956,53479.477150800005 2024-04-14,01:04:57.000,105,11090529,13965,0,1713056696,12998.411004169997,102.72196623000491,53479.547022000006 2024-04-14,01:04:58.000,105,11090506,13885,0,1713056697,12998.424476790002,102.72196623000491,53479.5120864 2024-04-14,01:04:59.000,105,11090551,13725,0,1713056698,12998.444685720002,102.72196623000491,53479.51907352001 2024-04-14,01:05:00.000,105,11090513,13565,0,1713056699,12998.417740479992,102.72901536000427,53479.54003488001 2024-04-14,01:05:01.000,105,11090537,14045,0,1713056700,12998.424476790002,102.7572118800017,53479.54003488001 2024-04-14,01:05:02.000,105,11090569,13565,0,1713056701,12998.390795239997,102.75016275000235,53479.51907352001 2024-04-14,01:05:03.000,105,11090569,13885,0,1713056702,12998.417740479992,102.74311362000299,53479.58894472001 2024-04-14,01:05:04.000,105,11090546,13725,0,1713056703,12998.404267860002,102.7924575299985,53479.5819576 2024-04-14,01:05:05.000,105,11090498,13365,0,1713056704,12998.390795239997,102.7572118800017,53479.526060640004 2024-04-14,01:05:06.000,105,11090531,13965,0,1713056705,12998.377322619992,102.74311362000299,53479.50509928 2024-04-14,01:05:07.000,105,11090544,14005,0,1713056706,12998.377322619992,102.7572118800017,53479.60291896 2024-04-14,01:05:08.000,105,11090557,14085,0,1713056707,12998.390795239997,102.72196623000491,53479.5819576 2024-04-14,01:05:09.000,105,11090517,13645,0,1713056708,12998.370586309997,102.72901536000427,53479.526060640004 2024-04-14,01:05:10.000,105,11090554,13805,0,1713056709,12998.350377379997,102.75016275000235,53479.574970480004 2024-04-14,01:05:11.000,105,11090514,13725,0,1713056710,12998.363850000002,102.73606449000363,53479.51907352001 2024-04-14,01:05:12.000,105,11090617,14085,0,1713056711,12998.377322619992,102.73606449000363,53479.55400912 2024-04-14,01:05:13.000,105,11090565,13965,0,1713056712,12998.363850000002,102.70786796999892,53479.56099624 2024-04-14,01:05:14.000,105,11090518,13605,0,1713056713,12998.357113689992,102.75016275000235,53479.526060640004 2024-04-14,01:05:15.000,105,11090547,13765,0,1713056714,12998.397531549992,102.78540839999914,53479.5819576 2024-04-14,01:05:16.000,105,11090570,13965,0,1713056715,12998.404267860002,102.77835926999978,53479.526060640004 2024-04-14,01:05:17.000,105,11090551,13485,0,1713056716,12998.397531549992,102.7572118800017,53479.53304776 2024-04-14,01:05:18.000,105,11090581,13805,0,1713056717,12998.404267860002,102.84180144000129,53479.49811216001 2024-04-14,01:05:19.000,105,11090549,14285,0,1713056718,12998.411004169997,102.7924575299985,53479.47016368001 2024-04-14,01:05:20.000,105,11090559,13765,0,1713056719,12998.437949409992,102.82065405000321,53479.56798336001 2024-04-14,01:05:21.000,105,11090544,13885,0,1713056720,12998.437949409992,102.8065557900045,53479.526060640004 2024-04-14,01:05:22.000,105,11090561,13885,0,1713056721,12998.444685720002,102.82770318000257,53479.547022000006 2024-04-14,01:05:23.000,105,11090554,13765,0,1713056722,12998.478367269992,102.85589970000001,53479.55400912 2024-04-14,01:05:24.000,105,11090531,13845,0,1713056723,12998.512048819997,102.87704708999809,53479.48413792 2024-04-14,01:05:25.000,105,11090583,13925,0,1713056724,12998.552466679997,102.88409622000472,53479.5120864 2024-04-14,01:05:26.000,105,11090586,13805,0,1713056725,12998.606357160003,102.86999795999873,53479.51907352001 2024-04-14,01:05:27.000,105,11090550,13845,0,1713056726,12998.606357160003,102.86294882999937,53479.53304776 2024-04-14,01:05:28.000,105,11090526,13925,0,1713056727,12998.579411919993,102.86999795999873,53479.5120864 2024-04-14,01:05:29.000,105,11090567,13725,0,1713056728,12998.626566090003,102.84180144000129,53479.526060640004 2024-04-14,01:05:30.000,105,11090530,13645,0,1713056729,12998.673720259998,102.88409622000472,53479.547022000006 2024-04-14,01:05:31.000,105,11090549,13805,0,1713056730,12998.687192879988,102.9052436100028,53479.5120864 2024-04-14,01:05:32.000,105,11090552,14085,0,1713056731,12998.666983949988,102.86999795999873,53479.526060640004 2024-04-14,01:05:33.000,105,11090560,13565,0,1713056732,12998.640038709993,102.86999795999873,53479.56099624 2024-04-14,01:05:34.000,105,11090574,13885,0,1713056733,12998.666983949988,102.85589970000001,53479.47016368001 2024-04-14,01:05:35.000,105,11090571,13965,0,1713056734,12998.673720259998,102.86999795999873,53479.55400912 2024-04-14,01:05:36.000,105,11090554,14045,0,1713056735,12998.646775019988,102.83475231000193,53479.547022000006 2024-04-14,01:05:37.000,105,11090523,14005,0,1713056736,12998.619829779993,102.86999795999873,53479.56099624 2024-04-14,01:05:38.000,105,11090605,13725,0,1713056737,12998.640038709993,102.86294882999937,53479.595931840006 2024-04-14,01:05:39.000,105,11090571,14165,0,1713056738,12998.626566090003,102.83475231000193,53479.53304776 2024-04-14,01:05:40.000,105,11090549,14245,0,1713056739,12998.613093469998,102.83475231000193,53479.55400912 2024-04-14,01:05:41.000,105,11090552,14005,0,1713056740,12998.579411919993,102.83475231000193,53479.49811216001 2024-04-14,01:05:42.000,105,11090548,13925,0,1713056741,12998.579411919993,102.83475231000193,53479.55400912 2024-04-14,01:05:43.000,105,11090515,13725,0,1713056742,12998.592884539998,102.82065405000321,53479.547022000006 2024-04-14,01:05:44.000,105,11090523,14005,0,1713056743,12998.586148230002,102.84180144000129,53479.56798336001 2024-04-14,01:05:45.000,105,11090606,14005,0,1713056744,12998.565939300002,102.8065557900045,53479.63086744 2024-04-14,01:05:46.000,105,11090593,13565,0,1713056745,12998.572675609998,102.84180144000129,53479.58894472001 2024-04-14,01:05:47.000,105,11090547,14045,0,1713056746,12998.565939300002,102.83475231000193,53479.526060640004 2024-04-14,01:05:48.000,105,11090531,13845,0,1713056747,12998.545730370002,102.82065405000321,53479.56798336001 2024-04-14,01:05:49.000,105,11090515,13965,0,1713056748,12998.565939300002,102.82065405000321,53479.55400912 2024-04-14,01:05:50.000,105,11090602,13805,0,1713056749,12998.532257749997,102.82065405000321,53479.53304776 2024-04-14,01:05:51.000,105,11090534,14245,0,1713056750,12998.565939300002,102.83475231000193,53479.595931840006 2024-04-14,01:05:52.000,105,11090564,13965,0,1713056751,12998.579411919993,102.85589970000001,53479.55400912 2024-04-14,01:05:53.000,105,11090555,13845,0,1713056752,12998.552466679997,102.83475231000193,53479.58894472001 2024-04-14,01:05:54.000,105,11090544,13765,0,1713056753,12998.579411919993,102.83475231000193,53479.5120864 2024-04-14,01:05:55.000,105,11090539,13805,0,1713056754,12998.572675609998,102.84180144000129,53479.51907352001 2024-04-14,01:05:56.000,105,11090558,13645,0,1713056755,12998.552466679997,102.86294882999937,53479.53304776 2024-04-14,01:05:57.000,105,11090546,13885,0,1713056756,12998.538994059993,102.82065405000321,53479.56798336001 2024-04-14,01:05:58.000,105,11090582,13645,0,1713056757,12998.532257749997,102.8065557900045,53479.48413792 2024-04-14,01:05:59.000,105,11090490,13565,0,1713056758,12998.545730370002,102.8065557900045,53479.49811216001 2024-04-14,01:06:00.000,105,11090544,13845,0,1713056759,12998.552466679997,102.8065557900045,53479.50509928 2024-04-14,01:06:01.000,105,11090550,13685,0,1713056760,12998.532257749997,102.79950665999786,53479.526060640004 2024-04-14,01:06:02.000,105,11090548,13845,0,1713056761,12998.532257749997,102.77131014000042,53479.47016368001 2024-04-14,01:06:03.000,105,11090541,13925,0,1713056762,12998.559202989993,102.75016275000235,53479.49811216001 2024-04-14,01:06:04.000,105,11090600,14005,0,1713056763,12998.538994059993,102.7572118800017,53479.48413792 2024-04-14,01:06:05.000,105,11090532,13765,0,1713056764,12998.512048819997,102.76426101000106,53479.51907352001 2024-04-14,01:06:06.000,105,11090566,14245,0,1713056765,12998.525521440002,102.76426101000106,53479.46317656 2024-04-14,01:06:07.000,105,11090525,13725,0,1713056766,12998.545730370002,102.77131014000042,53479.42125384001 2024-04-14,01:06:08.000,105,11090527,13965,0,1713056767,12998.559202989993,102.7572118800017,53479.44920232001 2024-04-14,01:06:09.000,105,11090545,14045,0,1713056768,12998.565939300002,102.70081883999956,53479.43522808 2024-04-14,01:06:10.000,105,11090563,14045,0,1713056769,12998.552466679997,102.73606449000363,53479.44920232001 2024-04-14,01:06:11.000,105,11090562,14085,0,1713056770,12998.572675609998,102.73606449000363,53479.477150800005 2024-04-14,01:06:12.000,105,11090578,13605,0,1713056771,12998.565939300002,102.71491709999827,53479.428240960005 2024-04-14,01:06:13.000,105,11090552,13845,0,1713056772,12998.552466679997,102.6937697100002,53479.48413792 2024-04-14,01:06:14.000,105,11090563,13645,0,1713056773,12998.559202989993,102.72196623000491,53479.44920232001 2024-04-14,01:06:15.000,105,11090557,13725,0,1713056774,12998.565939300002,102.67967145000148,53479.42125384001 2024-04-14,01:06:16.000,105,11090543,13725,0,1713056775,12998.545730370002,102.71491709999827,53479.49811216001 2024-04-14,01:06:17.000,105,11090608,13805,0,1713056776,12998.532257749997,102.70786796999892,53479.40029248001 2024-04-14,01:06:18.000,105,11090581,13725,0,1713056777,12998.545730370002,102.71491709999827,53479.48413792 2024-04-14,01:06:19.000,105,11090577,13445,0,1713056778,12998.545730370002,102.70786796999892,53479.477150800005 2024-04-14,01:06:20.000,105,11090606,14005,0,1713056779,12998.545730370002,102.66557319000276,53479.43522808 2024-04-14,01:06:21.000,105,11090568,13765,0,1713056780,12998.518785129992,102.6585240600034,53479.44920232001 2024-04-14,01:06:22.000,105,11090523,13685,0,1713056781,12998.512048819997,102.65147493000404,53479.428240960005 2024-04-14,01:06:23.000,105,11090598,13925,0,1713056782,12998.525521440002,102.61622927999997,53479.45618944 2024-04-14,01:06:24.000,105,11090575,13965,0,1713056783,12998.545730370002,102.63032753999869,53479.46317656 2024-04-14,01:06:25.000,105,11090551,13565,0,1713056784,12998.491839889997,102.63737666999805,53479.41426672 2024-04-14,01:06:26.000,105,11090546,14045,0,1713056785,12998.518785129992,102.62327840999933,53479.407279600004 2024-04-14,01:06:27.000,105,11090538,13525,0,1713056786,12998.545730370002,102.60213102000125,53479.4422152 2024-04-14,01:06:28.000,105,11090607,13765,0,1713056787,12998.559202989993,102.5950818900019,53479.4422152 2024-04-14,01:06:29.000,105,11090564,13925,0,1713056788,12998.579411919993,102.55983623999782,53479.428240960005 2024-04-14,01:06:30.000,105,11090576,13965,0,1713056789,12998.559202989993,102.53163972000038,53479.36535688 2024-04-14,01:06:31.000,105,11090497,13885,0,1713056790,12998.579411919993,102.5457379799991,53479.38631824 2024-04-14,01:06:32.000,105,11090557,13645,0,1713056791,12998.613093469998,102.5457379799991,53479.428240960005 2024-04-14,01:06:33.000,105,11090526,13565,0,1713056792,12998.606357160003,102.51754146000167,53479.48413792 2024-04-14,01:06:34.000,105,11090577,13885,0,1713056793,12998.586148230002,102.52459059000103,53479.477150800005 2024-04-14,01:06:35.000,105,11090517,13405,0,1713056794,12998.619829779993,102.53163972000038,53479.46317656 2024-04-14,01:06:36.000,105,11090525,13645,0,1713056795,12998.619829779993,102.55278710999846,53479.45618944 2024-04-14,01:06:37.000,105,11090572,13845,0,1713056796,12998.626566090003,102.53163972000038,53479.49112504 2024-04-14,01:06:38.000,105,11090590,13805,0,1713056797,12998.613093469998,102.53163972000038,53479.41426672 2024-04-14,01:06:39.000,105,11090549,13965,0,1713056798,12998.653511329998,102.53868884999974,53479.477150800005 2024-04-14,01:06:40.000,105,11090548,13565,0,1713056799,12998.653511329998,102.5457379799991,53479.38631824 2024-04-14,01:06:41.000,105,11090547,13765,0,1713056800,12998.640038709993,102.53163972000038,53479.407279600004 2024-04-14,01:06:42.000,105,11090530,14005,0,1713056801,12998.559202989993,102.5457379799991,53479.39330536 2024-04-14,01:06:43.000,105,11090545,13965,0,1713056802,12998.606357160003,102.53868884999974,53479.40029248001 2024-04-14,01:06:44.000,105,11090537,13885,0,1713056803,12998.626566090003,102.48229581000487,53479.37234400001 2024-04-14,01:06:45.000,105,11090532,13965,0,1713056804,12998.626566090003,102.53163972000038,53479.40029248001 2024-04-14,01:06:46.000,105,11090541,13765,0,1713056805,12998.586148230002,102.53163972000038,53479.36535688 2024-04-14,01:06:47.000,105,11090550,13565,0,1713056806,12998.572675609998,102.53163972000038,53479.407279600004 2024-04-14,01:06:48.000,105,11090577,13565,0,1713056807,12998.592884539998,102.50344320000295,53479.407279600004 2024-04-14,01:06:49.000,105,11090578,13685,0,1713056808,12998.592884539998,102.48934494000423,53479.4422152 2024-04-14,01:06:50.000,105,11090548,13645,0,1713056809,12998.579411919993,102.46114841999952,53479.4422152 2024-04-14,01:06:51.000,105,11090545,13765,0,1713056810,12998.606357160003,102.46114841999952,53479.35138264001 2024-04-14,01:06:52.000,105,11090559,14005,0,1713056811,12998.599620849993,102.46819754999888,53479.40029248001 2024-04-14,01:06:53.000,105,11090556,14245,0,1713056812,12998.538994059993,102.45409929000016,53479.35138264001 2024-04-14,01:06:54.000,105,11090576,13685,0,1713056813,12998.559202989993,102.4470501600008,53479.428240960005 2024-04-14,01:06:55.000,105,11090562,14005,0,1713056814,12998.545730370002,102.39065711999865,53479.40029248001 2024-04-14,01:06:56.000,105,11090558,13765,0,1713056815,12998.518785129992,102.39770624999801,53479.38631824 2024-04-14,01:06:57.000,105,11090539,13765,0,1713056816,12998.491839889997,102.37655885999993,53479.358369760004 2024-04-14,01:06:58.000,105,11090593,13565,0,1713056817,12998.498576199992,102.38360798999929,53479.43522808 2024-04-14,01:06:59.000,105,11090587,13925,0,1713056818,12998.444685720002,102.3483623400025,53479.36535688 2024-04-14,01:07:00.000,105,11090556,13645,0,1713056819,12998.471630959997,102.33426408000378,53479.33042128001 2024-04-14,01:07:01.000,105,11090578,13565,0,1713056820,12998.458158339992,102.34131321000314,53479.3374084 2024-04-14,01:07:02.000,105,11090593,14005,0,1713056821,12998.437949409992,102.32016581999778,53479.407279600004 2024-04-14,01:07:03.000,105,11090567,13725,0,1713056822,12998.390795239997,102.30606755999906,53479.35138264001 2024-04-14,01:07:04.000,105,11090568,14245,0,1713056823,12998.384058930002,102.28492017000099,53479.40029248001 2024-04-14,01:07:05.000,105,11090568,13725,0,1713056824,12998.384058930002,102.2990184299997,53479.36535688 2024-04-14,01:07:06.000,105,11090529,13605,0,1713056825,12998.390795239997,102.27787104000163,53479.32343416 2024-04-14,01:07:07.000,105,11090526,14005,0,1713056826,12998.404267860002,102.28492017000099,53479.3374084 2024-04-14,01:07:08.000,105,11090524,13685,0,1713056827,12998.411004169997,102.29196930000035,53479.28849856 2024-04-14,01:07:09.000,105,11090547,13805,0,1713056828,12998.417740479992,102.28492017000099,53479.29548568 2024-04-14,01:07:10.000,105,11090554,13485,0,1713056829,12998.451422029997,102.32721495000442,53479.28849856 2024-04-14,01:07:11.000,105,11090577,13925,0,1713056830,12998.444685720002,102.35541147000185,53479.31644704 2024-04-14,01:07:12.000,105,11090581,13925,0,1713056831,12998.417740479992,102.37655885999993,53479.24657584 2024-04-14,01:07:13.000,105,11090532,13605,0,1713056832,12998.411004169997,102.38360798999929,53479.260550080005 2024-04-14,01:07:14.000,105,11090531,13685,0,1713056833,12998.411004169997,102.3483623400025,53479.29548568 2024-04-14,01:07:15.000,105,11090534,13605,0,1713056834,12998.431213099997,102.36950973000057,53479.2675372 2024-04-14,01:07:16.000,105,11090515,14045,0,1713056835,12998.458158339992,102.34131321000314,53479.239588720004 2024-04-14,01:07:17.000,105,11090536,13885,0,1713056836,12998.451422029997,102.35541147000185,53479.30247280001 2024-04-14,01:07:18.000,105,11090573,13685,0,1713056837,12998.451422029997,102.37655885999993,53479.260550080005 2024-04-14,01:07:19.000,105,11090518,14125,0,1713056838,12998.444685720002,102.33426408000378,53479.22561448 2024-04-14,01:07:20.000,105,11090534,14005,0,1713056839,12998.404267860002,102.32016581999778,53479.24657584 2024-04-14,01:07:21.000,105,11090554,14085,0,1713056840,12998.437949409992,102.30606755999906,53479.21862736 2024-04-14,01:07:22.000,105,11090487,13885,0,1713056841,12998.464894650002,102.28492017000099,53479.17670464 2024-04-14,01:07:23.000,105,11090569,14205,0,1713056842,12998.444685720002,102.30606755999906,53479.211640240006 2024-04-14,01:07:24.000,105,11090550,13765,0,1713056843,12998.451422029997,102.27787104000163,53479.239588720004 2024-04-14,01:07:25.000,105,11090555,14205,0,1713056844,12998.464894650002,102.26377278000291,53479.16971752 2024-04-14,01:07:26.000,105,11090511,13805,0,1713056845,12998.512048819997,102.21442887000012,53479.18369176001 2024-04-14,01:07:27.000,105,11090568,14245,0,1713056846,12998.498576199992,102.24262539000483,53479.260550080005 2024-04-14,01:07:28.000,105,11090554,13845,0,1713056847,12998.525521440002,102.2003306100014,53479.239588720004 2024-04-14,01:07:29.000,105,11090542,13965,0,1713056848,12998.498576199992,102.21442887000012,53479.20465312001 2024-04-14,01:07:30.000,105,11090560,13685,0,1713056849,12998.485103580002,102.21442887000012,53479.16273040001 2024-04-14,01:07:31.000,105,11090542,13765,0,1713056850,12998.485103580002,102.22147799999948,53479.20465312001 2024-04-14,01:07:32.000,105,11090550,14085,0,1713056851,12998.451422029997,102.24262539000483,53479.211640240006 2024-04-14,01:07:33.000,105,11090528,13725,0,1713056852,12998.498576199992,102.25672365000355,53479.21862736 2024-04-14,01:07:34.000,105,11090490,13645,0,1713056853,12998.498576199992,102.28492017000099,53479.14875616 2024-04-14,01:07:35.000,105,11090524,13725,0,1713056854,12998.498576199992,102.25672365000355,53479.16971752 2024-04-14,01:07:36.000,105,11090514,13685,0,1713056855,12998.478367269992,102.26377278000291,53479.197666 2024-04-14,01:07:37.000,105,11090493,13925,0,1713056856,12998.464894650002,102.26377278000291,53479.22561448 2024-04-14,01:07:38.000,105,11090519,14005,0,1713056857,12998.444685720002,102.27082191000227,53479.23260160001 2024-04-14,01:07:39.000,105,11090524,13925,0,1713056858,12998.384058930002,102.29196930000035,53479.190678880004 2024-04-14,01:07:40.000,105,11090522,13725,0,1713056859,12998.330168449997,102.24262539000483,53479.14875616 2024-04-14,01:07:41.000,105,11090516,13965,0,1713056860,12998.309959519996,102.26377278000291,53479.17670464 2024-04-14,01:07:42.000,105,11090506,13685,0,1713056861,12998.303223210001,102.29196930000035,53479.16273040001 2024-04-14,01:07:43.000,105,11090523,13885,0,1713056862,12998.242596420001,102.27082191000227,53479.1277948 2024-04-14,01:07:44.000,105,11090517,13565,0,1713056863,12998.229123799996,102.27787104000163,53479.14875616 2024-04-14,01:07:45.000,105,11090565,13565,0,1713056864,12998.215651179991,102.27082191000227,53479.141769040005 2024-04-14,01:07:46.000,105,11090552,13845,0,1713056865,12998.195442249991,102.2355762599982,53479.11382056001 2024-04-14,01:07:47.000,105,11090532,13925,0,1713056866,12998.155024389991,102.27082191000227,53479.10683344 2024-04-14,01:07:48.000,105,11090581,13725,0,1713056867,12998.12134284,102.25672365000355,53479.10683344 2024-04-14,01:07:49.000,105,11090524,13765,0,1713056868,12998.12134284,102.24967452000419,53479.092859200005 2024-04-14,01:07:50.000,105,11090576,14245,0,1713056869,12998.107870219996,102.20737974000076,53479.09984632 2024-04-14,01:07:51.000,105,11090501,14005,0,1713056870,12998.05397973999,102.19328148000204,53479.07888496 2024-04-14,01:07:52.000,105,11090522,14005,0,1713056871,12998.067452359996,102.21442887000012,53479.03696224001 2024-04-14,01:07:53.000,105,11090531,14045,0,1713056872,12998.03377080999,102.19328148000204,53478.99503952001 2024-04-14,01:07:54.000,105,11090504,14085,0,1713056873,12998.05397973999,102.20737974000076,53478.98106528 2024-04-14,01:07:55.000,105,11090456,13485,0,1713056874,12998.06071605,102.19328148000204,53479.0579236 2024-04-14,01:07:56.000,105,11090530,13805,0,1713056875,12998.03377080999,102.15098669999861,53479.043949360006 2024-04-14,01:07:57.000,105,11090593,13845,0,1713056876,12998.06071605,102.17213409000396,53479.00901376 2024-04-14,01:07:58.000,105,11090555,13805,0,1713056877,12998.07418866999,102.20737974000076,53479.01600088001 2024-04-14,01:07:59.000,105,11090582,13765,0,1713056878,12998.07418866999,102.1650849600046,53479.03696224001 2024-04-14,01:08:00.000,105,11090536,13645,0,1713056879,12998.087661289996,102.18623235000268,53479.01600088001 2024-04-14,01:08:01.000,105,11090563,13565,0,1713056880,12998.087661289996,102.1368884399999,53479.00901376 2024-04-14,01:08:02.000,105,11090526,13405,0,1713056881,12998.107870219996,102.17213409000396,53478.99503952001 2024-04-14,01:08:03.000,105,11090530,13725,0,1713056882,12998.155024389991,102.1650849600046,53479.022988000004 2024-04-14,01:08:04.000,105,11090507,13605,0,1713056883,12998.148288079996,102.18623235000268,53479.043949360006 2024-04-14,01:08:05.000,105,11090510,13245,0,1713056884,12998.168497009996,102.21442887000012,53479.01600088001 2024-04-14,01:08:06.000,105,11090553,13805,0,1713056885,12998.134815459991,102.2355762599982,53479.06491072001 2024-04-14,01:08:07.000,105,11090536,14045,0,1713056886,12998.1617607,102.25672365000355,53479.043949360006 2024-04-14,01:08:08.000,105,11090514,13885,0,1713056887,12998.188705939996,102.27787104000163,53479.05093648 2024-04-14,01:08:09.000,105,11090558,14085,0,1713056888,12998.208914869996,102.29196930000035,53479.03696224001 2024-04-14,01:08:10.000,105,11090537,13765,0,1713056889,12998.222387490001,102.28492017000099,53479.071897840004 2024-04-14,01:08:11.000,105,11090573,14125,0,1713056890,12998.20217856,102.31311668999842,53479.092859200005 2024-04-14,01:08:12.000,105,11090535,13765,0,1713056891,12998.242596420001,102.31311668999842,53479.03696224001 2024-04-14,01:08:13.000,105,11090505,13885,0,1713056892,12998.215651179991,102.29196930000035,53479.07888496 2024-04-14,01:08:14.000,105,11090496,13485,0,1713056893,12998.229123799996,102.33426408000378,53479.07888496 2024-04-14,01:08:15.000,105,11090550,13845,0,1713056894,12998.262805350001,102.31311668999842,53479.092859200005 2024-04-14,01:08:16.000,105,11090564,13845,0,1713056895,12998.222387490001,102.2990184299997,53479.01600088001 2024-04-14,01:08:17.000,105,11090570,13605,0,1713056896,12998.208914869996,102.30606755999906,53479.06491072001 2024-04-14,01:08:18.000,105,11090555,14045,0,1713056897,12998.222387490001,102.3483623400025,53479.022988000004 2024-04-14,01:08:19.000,105,11090528,14245,0,1713056898,12998.175233319991,102.31311668999842,53479.092859200005 2024-04-14,01:08:20.000,105,11090538,13845,0,1713056899,12998.229123799996,102.31311668999842,53479.092859200005 2024-04-14,01:08:21.000,105,11090601,13645,0,1713056900,12998.208914869996,102.32721495000442,53479.08587208001 2024-04-14,01:08:22.000,105,11090548,14005,0,1713056901,12998.188705939996,102.32016581999778,53479.11382056001 2024-04-14,01:08:23.000,105,11090530,13565,0,1713056902,12998.14155177,102.33426408000378,53479.0579236 2024-04-14,01:08:24.000,105,11090561,13645,0,1713056903,12998.188705939996,102.29196930000035,53479.06491072001 2024-04-14,01:08:25.000,105,11090548,13925,0,1713056904,12998.168497009996,102.29196930000035,53479.092859200005 2024-04-14,01:08:26.000,105,11090579,13685,0,1713056905,12998.134815459991,102.32721495000442,53479.0579236 2024-04-14,01:08:27.000,105,11090574,13925,0,1713056906,12998.11460652999,102.30606755999906,53479.0579236 2024-04-14,01:08:28.000,105,11090578,13445,0,1713056907,12998.10113391,102.31311668999842,53479.08587208001 2024-04-14,01:08:29.000,105,11090544,13885,0,1713056908,12998.08092498,102.2990184299997,53479.06491072001 2024-04-14,01:08:30.000,105,11090541,14165,0,1713056909,12998.05397973999,102.32016581999778,53479.043949360006 2024-04-14,01:08:31.000,105,11090545,13925,0,1713056910,12998.047243429995,102.32721495000442,53479.09984632 2024-04-14,01:08:32.000,105,11090536,13885,0,1713056911,12998.05397973999,102.32016581999778,53479.043949360006 2024-04-14,01:08:33.000,105,11090532,13645,0,1713056912,12998.02029819,102.34131321000314,53479.07888496 2024-04-14,01:08:34.000,105,11090551,14085,0,1713056913,12998.047243429995,102.34131321000314,53479.02997512 2024-04-14,01:08:35.000,105,11090556,13645,0,1713056914,12998.05397973999,102.36246060000121,53479.05093648 2024-04-14,01:08:36.000,105,11090523,13845,0,1713056915,12998.02029819,102.36950973000057,53479.03696224001 2024-04-14,01:08:37.000,105,11090514,13845,0,1713056916,12998.04050712,102.36246060000121,53479.07888496 2024-04-14,01:08:38.000,105,11090578,13645,0,1713056917,12998.006825569995,102.34131321000314,53479.01600088001 2024-04-14,01:08:39.000,105,11090553,13645,0,1713056918,12998.02029819,102.36950973000057,53478.974078160005 2024-04-14,01:08:40.000,105,11090543,13685,0,1713056919,12998.02029819,102.35541147000185,53479.02997512 2024-04-14,01:08:41.000,105,11090573,13845,0,1713056920,12997.97314401999,102.37655885999993,53479.0579236 2024-04-14,01:08:42.000,105,11090555,13925,0,1713056921,12997.966407709995,102.3483623400025,53479.06491072001 2024-04-14,01:08:43.000,105,11090548,13925,0,1713056922,12997.9596714,102.3483623400025,53479.08587208001 2024-04-14,01:08:44.000,105,11090551,13645,0,1713056923,12997.93272615999,102.32721495000442,53479.07888496 2024-04-14,01:08:45.000,105,11090560,14085,0,1713056924,12997.91251722999,102.36950973000057,53479.043949360006 2024-04-14,01:08:46.000,105,11090533,13685,0,1713056925,12997.946198779995,102.34131321000314,53479.02997512 2024-04-14,01:08:47.000,105,11090563,13805,0,1713056926,12997.91925354,102.36950973000057,53479.03696224001 2024-04-14,01:08:48.000,105,11090553,13925,0,1713056927,12997.89904461,102.32016581999778,53479.01600088001 2024-04-14,01:08:49.000,105,11090547,14085,0,1713056928,12997.885571989995,102.29196930000035,53479.022988000004 2024-04-14,01:08:50.000,105,11090534,14085,0,1713056929,12997.85862675,102.27787104000163,53479.03696224001 2024-04-14,01:08:51.000,105,11090570,14125,0,1713056930,12997.87209936999,102.28492017000099,53479.06491072001 2024-04-14,01:08:52.000,105,11090539,13885,0,1713056931,12997.824945199995,102.24262539000483,53479.043949360006 2024-04-14,01:08:53.000,105,11090580,13925,0,1713056932,12997.81820889,102.27082191000227,53479.03696224001 2024-04-14,01:08:54.000,105,11090560,13565,0,1713056933,12997.804736269994,102.24967452000419,53479.01600088001 2024-04-14,01:08:55.000,105,11090548,14045,0,1713056934,12997.77105471999,102.25672365000355,53479.0579236 2024-04-14,01:08:56.000,105,11090516,13845,0,1713056935,12997.77105471999,102.25672365000355,53478.974078160005 2024-04-14,01:08:57.000,105,11090511,13845,0,1713056936,12997.784527339994,102.24262539000483,53478.96010392 2024-04-14,01:08:58.000,105,11090548,14045,0,1713056937,12997.77779103,102.22852712999884,53478.98106528 2024-04-14,01:08:59.000,105,11090525,14045,0,1713056938,12997.81147257999,102.21442887000012,53478.93914256 2024-04-14,01:09:00.000,105,11090539,13605,0,1713056939,12997.81147257999,102.2355762599982,53478.91119408 2024-04-14,01:09:01.000,105,11090566,13965,0,1713056940,12997.83841782,102.18623235000268,53478.9880524 2024-04-14,01:09:02.000,105,11090561,14045,0,1713056941,12997.83841782,102.18623235000268,53478.96709104001 2024-04-14,01:09:03.000,105,11090544,13805,0,1713056942,12997.85189043999,102.17918322000332,53478.974078160005 2024-04-14,01:09:04.000,105,11090540,13925,0,1713056943,12997.87883568,102.18623235000268,53478.94612968001 2024-04-14,01:09:05.000,105,11090549,13925,0,1713056944,12997.91251722999,102.18623235000268,53478.96010392 2024-04-14,01:09:06.000,105,11090527,13525,0,1713056945,12997.885571989995,102.18623235000268,53479.00202664 2024-04-14,01:09:07.000,105,11090570,14245,0,1713056946,12997.91925354,102.20737974000076,53478.96709104001 2024-04-14,01:09:08.000,105,11090554,13965,0,1713056947,12997.95293508999,102.22852712999884,53479.00901376 2024-04-14,01:09:09.000,105,11090545,14245,0,1713056948,12997.91251722999,102.18623235000268,53478.96709104001 2024-04-14,01:09:10.000,105,11090563,13845,0,1713056949,12997.91925354,102.21442887000012,53478.96010392 2024-04-14,01:09:11.000,105,11090567,13885,0,1713056950,12997.9596714,102.19328148000204,53479.00901376 2024-04-14,01:09:12.000,105,11090572,14085,0,1713056951,12997.95293508999,102.2003306100014,53479.00901376 2024-04-14,01:09:13.000,105,11090556,14085,0,1713056952,12997.93946247,102.21442887000012,53478.96010392 2024-04-14,01:09:14.000,105,11090568,13845,0,1713056953,12997.95293508999,102.2003306100014,53478.974078160005 2024-04-14,01:09:15.000,105,11090566,13645,0,1713056954,12997.946198779995,102.22147799999948,53479.00901376 2024-04-14,01:09:16.000,105,11090565,14085,0,1713056955,12997.905780919995,102.15098669999861,53479.00202664 2024-04-14,01:09:17.000,105,11090525,13725,0,1713056956,12997.925989849995,102.17213409000396,53479.02997512 2024-04-14,01:09:18.000,105,11090507,14005,0,1713056957,12997.89230829999,102.15803582999797,53479.00202664 2024-04-14,01:09:19.000,105,11090571,13685,0,1713056958,12997.885571989995,102.18623235000268,53479.071897840004 2024-04-14,01:09:20.000,105,11090575,13565,0,1713056959,12997.93946247,102.2003306100014,53479.06491072001 2024-04-14,01:09:21.000,105,11090582,13685,0,1713056960,12997.91925354,102.20737974000076,53479.08587208001 2024-04-14,01:09:22.000,105,11090556,13525,0,1713056961,12997.89904461,102.20737974000076,53479.03696224001 2024-04-14,01:09:23.000,105,11090545,13765,0,1713056962,12997.91251722999,102.17918322000332,53479.043949360006 2024-04-14,01:09:24.000,105,11090549,13925,0,1713056963,12997.87883568,102.25672365000355,53479.00202664 2024-04-14,01:09:25.000,105,11090547,13805,0,1713056964,12997.905780919995,102.24262539000483,53479.07888496 2024-04-14,01:09:26.000,105,11090594,13885,0,1713056965,12997.925989849995,102.25672365000355,53479.071897840004 2024-04-14,01:09:27.000,105,11090576,14205,0,1713056966,12997.93272615999,102.24262539000483,53479.07888496 2024-04-14,01:09:28.000,105,11090583,13685,0,1713056967,12997.91251722999,102.25672365000355,53479.043949360006 2024-04-14,01:09:29.000,105,11090530,13845,0,1713056968,12997.905780919995,102.31311668999842,53479.06491072001 2024-04-14,01:09:30.000,105,11090569,13725,0,1713056969,12997.93272615999,102.32721495000442,53479.06491072001 2024-04-14,01:09:31.000,105,11090563,13565,0,1713056970,12997.89904461,102.32721495000442,53479.092859200005 2024-04-14,01:09:32.000,105,11090584,13885,0,1713056971,12997.89904461,102.3483623400025,53479.071897840004 2024-04-14,01:09:33.000,105,11090587,14045,0,1713056972,12997.91925354,102.3483623400025,53479.06491072001 2024-04-14,01:09:34.000,105,11090565,13525,0,1713056973,12997.905780919995,102.35541147000185,53479.06491072001 2024-04-14,01:09:35.000,105,11090588,14005,0,1713056974,12997.905780919995,102.3483623400025,53479.07888496 2024-04-14,01:09:36.000,105,11090526,13925,0,1713056975,12997.89230829999,102.32721495000442,53479.092859200005 2024-04-14,01:09:37.000,105,11090591,13885,0,1713056976,12997.905780919995,102.33426408000378,53479.10683344 2024-04-14,01:09:38.000,105,11090534,13765,0,1713056977,12997.885571989995,102.32016581999778,53479.12080768 2024-04-14,01:09:39.000,105,11090600,13965,0,1713056978,12997.85189043999,102.28492017000099,53479.0579236 2024-04-14,01:09:40.000,105,11090575,13725,0,1713056979,12997.89904461,102.28492017000099,53479.09984632 2024-04-14,01:09:41.000,105,11090543,13605,0,1713056980,12997.89904461,102.27787104000163,53479.12080768 2024-04-14,01:09:42.000,105,11090570,14165,0,1713056981,12997.85189043999,102.28492017000099,53479.05093648 2024-04-14,01:09:43.000,105,11090554,13885,0,1713056982,12997.905780919995,102.26377278000291,53479.06491072001 2024-04-14,01:09:44.000,105,11090571,13805,0,1713056983,12997.946198779995,102.26377278000291,53479.043949360006 2024-04-14,01:09:45.000,105,11090543,13725,0,1713056984,12997.93272615999,102.27082191000227,53479.071897840004 2024-04-14,01:09:46.000,105,11090587,13885,0,1713056985,12997.966407709995,102.2990184299997,53479.02997512 2024-04-14,01:09:47.000,105,11090547,13925,0,1713056986,12998.047243429995,102.28492017000099,53479.13478192001 2024-04-14,01:09:48.000,105,11090551,13885,0,1713056987,12998.02029819,102.30606755999906,53479.08587208001 2024-04-14,01:09:49.000,105,11090511,13485,0,1713056988,12998.08092498,102.2990184299997,53479.10683344 2024-04-14,01:10:00.000,105,11090566,14005,0,1713056999,12998.262805350001,102.36950973000057,53479.14875616 2024-04-14,01:10:01.000,105,11090561,14165,0,1713057000,12998.276277969991,102.36950973000057,53479.197666 2024-04-14,01:10:02.000,105,11090585,14085,0,1713057001,12998.269541659996,102.35541147000185,53479.197666 2024-04-14,01:10:03.000,105,11090571,13725,0,1713057002,12998.289750589996,102.38360798999929,53479.21862736 2024-04-14,01:10:04.000,105,11090585,13725,0,1713057003,12998.296486899992,102.34131321000314,53479.20465312001 2024-04-14,01:10:05.000,105,11090564,13565,0,1713057004,12998.303223210001,102.36950973000057,53479.21862736 2024-04-14,01:10:06.000,105,11090565,13645,0,1713057005,12998.276277969991,102.38360798999929,53479.16971752 2024-04-14,01:10:07.000,105,11090559,13885,0,1713057006,12998.323432140001,102.34131321000314,53479.21862736 2024-04-14,01:10:08.000,105,11090606,13725,0,1713057007,12998.283014280001,102.36950973000057,53479.24657584 2024-04-14,01:10:09.000,105,11090576,13605,0,1713057008,12998.289750589996,102.35541147000185,53479.17670464 2024-04-14,01:10:10.000,105,11090566,13805,0,1713057009,12998.276277969991,102.36950973000057,53479.190678880004 2024-04-14,01:10:11.000,105,11090561,14045,0,1713057010,12998.269541659996,102.35541147000185,53479.17670464 2024-04-14,01:10:12.000,105,11090583,13725,0,1713057011,12998.269541659996,102.36246060000121,53479.211640240006 2024-04-14,01:10:13.000,105,11090645,14125,0,1713057012,12998.276277969991,102.35541147000185,53479.260550080005 2024-04-14,01:10:14.000,105,11090588,13565,0,1713057013,12998.269541659996,102.35541147000185,53479.22561448 2024-04-14,01:10:15.000,105,11090601,13885,0,1713057014,12998.262805350001,102.32721495000442,53479.260550080005 2024-04-14,01:10:16.000,105,11090582,13725,0,1713057015,12998.256069039991,102.31311668999842,53479.20465312001 2024-04-14,01:10:17.000,105,11090573,14125,0,1713057016,12998.276277969991,102.34131321000314,53479.239588720004 2024-04-14,01:10:18.000,105,11090612,13605,0,1713057017,12998.256069039991,102.35541147000185,53479.239588720004 2024-04-14,01:10:19.000,105,11090533,13725,0,1713057018,12998.269541659996,102.32016581999778,53479.21862736 2024-04-14,01:10:20.000,105,11090537,13485,0,1713057019,12998.262805350001,102.32016581999778,53479.25356296001 2024-04-14,01:10:21.000,105,11090579,13805,0,1713057020,12998.276277969991,102.32016581999778,53479.190678880004 2024-04-14,01:10:22.000,105,11090585,13725,0,1713057021,12998.296486899992,102.36246060000121,53479.18369176001 2024-04-14,01:10:23.000,105,11090571,13965,0,1713057022,12998.283014280001,102.34131321000314,53479.2675372 2024-04-14,01:10:24.000,105,11090549,13765,0,1713057023,12998.235860109991,102.36950973000057,53479.27452432 2024-04-14,01:10:25.000,105,11090564,13765,0,1713057024,12998.242596420001,102.36950973000057,53479.27452432 2024-04-14,01:10:26.000,105,11090567,14085,0,1713057025,12998.229123799996,102.38360798999929,53479.2675372 2024-04-14,01:10:27.000,105,11090549,13845,0,1713057026,12998.235860109991,102.39770624999801,53479.28151144001 2024-04-14,01:10:28.000,105,11090538,13725,0,1713057027,12998.323432140001,102.40475538000464,53479.32343416 2024-04-14,01:10:29.000,105,11090535,13965,0,1713057028,12998.330168449997,102.46114841999952,53479.239588720004 2024-04-14,01:10:30.000,105,11090533,13925,0,1713057029,12998.336904759992,102.411804510004,53479.239588720004 2024-04-14,01:10:31.000,105,11090578,13925,0,1713057030,12998.357113689992,102.43295190000208,53479.28849856 2024-04-14,01:10:32.000,105,11090590,14085,0,1713057031,12998.357113689992,102.4470501600008,53479.28849856 2024-04-14,01:10:33.000,105,11090535,13845,0,1713057032,12998.390795239997,102.45409929000016,53479.28849856 2024-04-14,01:10:34.000,105,11090587,13685,0,1713057033,12998.417740479992,102.45409929000016,53479.20465312001 2024-04-14,01:10:35.000,105,11090547,13685,0,1713057034,12998.444685720002,102.42590277000272,53479.29548568 2024-04-14,01:10:36.000,105,11090588,13925,0,1713057035,12998.485103580002,102.44000103000144,53479.27452432 2024-04-14,01:10:37.000,105,11090494,13725,0,1713057036,12998.464894650002,102.411804510004,53479.29548568 2024-04-14,01:10:38.000,105,11090513,14005,0,1713057037,12998.491839889997,102.40475538000464,53479.33042128001 2024-04-14,01:10:39.000,105,11090548,13805,0,1713057038,12998.498576199992,102.44000103000144,53479.34439552 2024-04-14,01:10:40.000,105,11090540,14085,0,1713057039,12998.498576199992,102.43295190000208,53479.40029248001 2024-04-14,01:10:41.000,105,11090529,14085,0,1713057040,12998.532257749997,102.45409929000016,53479.40029248001 2024-04-14,01:10:42.000,105,11090535,13805,0,1713057041,12998.552466679997,102.46114841999952,53479.38631824 2024-04-14,01:10:43.000,105,11090584,13605,0,1713057042,12998.586148230002,102.46819754999888,53479.407279600004 2024-04-14,01:10:44.000,105,11090546,13925,0,1713057043,12998.619829779993,102.44000103000144,53479.39330536 2024-04-14,01:10:45.000,105,11090557,13805,0,1713057044,12998.626566090003,102.4470501600008,53479.36535688 2024-04-14,01:10:46.000,105,11090524,13885,0,1713057045,12998.660247639993,102.46114841999952,53479.36535688 2024-04-14,01:10:47.000,105,11090539,13525,0,1713057046,12998.653511329998,102.44000103000144,53479.37234400001 2024-04-14,01:10:48.000,105,11090550,13765,0,1713057047,12998.680456569993,102.45409929000016,53479.41426672 2024-04-14,01:10:49.000,105,11090533,13525,0,1713057048,12998.619829779993,102.48229581000487,53479.36535688 2024-04-14,01:10:50.000,105,11090549,13605,0,1713057049,12998.633302399998,102.46114841999952,53479.39330536 2024-04-14,01:10:51.000,105,11090513,13765,0,1713057050,12998.626566090003,102.46114841999952,53479.33042128001 2024-04-14,01:10:52.000,105,11090541,13925,0,1713057051,12998.646775019988,102.47524667999824,53479.38631824 2024-04-14,01:10:53.000,105,11090527,13725,0,1713057052,12998.626566090003,102.49639407000359,53479.40029248001 2024-04-14,01:10:54.000,105,11090547,13805,0,1713057053,12998.599620849993,102.5457379799991,53479.42125384001 2024-04-14,01:10:55.000,105,11090526,13725,0,1713057054,12998.619829779993,102.5457379799991,53479.407279600004 2024-04-14,01:10:56.000,105,11090528,13965,0,1713057055,12998.619829779993,102.53163972000038,53479.42125384001 2024-04-14,01:10:57.000,105,11090562,14005,0,1713057056,12998.626566090003,102.50344320000295,53479.48413792 2024-04-14,01:10:58.000,105,11090495,13685,0,1713057057,12998.640038709993,102.47524667999824,53479.49112504 2024-04-14,01:10:59.000,105,11090552,13885,0,1713057058,12998.606357160003,102.48229581000487,53479.42125384001 2024-04-14,01:11:00.000,105,11090542,14005,0,1713057059,12998.626566090003,102.48934494000423,53479.43522808 2024-04-14,01:11:01.000,105,11090513,13925,0,1713057060,12998.626566090003,102.44000103000144,53479.45618944 2024-04-14,01:11:02.000,105,11090555,13845,0,1713057061,12998.586148230002,102.411804510004,53479.48413792 2024-04-14,01:11:03.000,105,11090540,13765,0,1713057062,12998.626566090003,102.43295190000208,53479.48413792 2024-04-14,01:11:04.000,105,11090567,13565,0,1713057063,12998.592884539998,102.45409929000016,53479.49112504 2024-04-14,01:11:05.000,105,11090547,14005,0,1713057064,12998.599620849993,102.45409929000016,53479.477150800005 2024-04-14,01:11:06.000,105,11090584,13645,0,1713057065,12998.565939300002,102.4470501600008,53479.477150800005 2024-04-14,01:11:07.000,105,11090519,13645,0,1713057066,12998.599620849993,102.41885364000336,53479.48413792 2024-04-14,01:11:08.000,105,11090528,13845,0,1713057067,12998.640038709993,102.46114841999952,53479.44920232001 2024-04-14,01:11:09.000,105,11090557,13605,0,1713057068,12998.619829779993,102.40475538000464,53479.47016368001 2024-04-14,01:11:10.000,105,11090573,13845,0,1713057069,12998.613093469998,102.411804510004,53479.39330536 2024-04-14,01:11:11.000,105,11090557,14045,0,1713057070,12998.653511329998,102.42590277000272,53479.428240960005 2024-04-14,01:11:12.000,105,11090579,13885,0,1713057071,12998.680456569993,102.411804510004,53479.4422152 2024-04-14,01:11:13.000,105,11090550,13565,0,1713057072,12998.646775019988,102.42590277000272,53479.4422152 2024-04-14,01:11:14.000,105,11090580,13805,0,1713057073,12998.633302399998,102.43295190000208,53479.4422152 2024-04-14,01:11:15.000,105,11090552,13765,0,1713057074,12998.660247639993,102.45409929000016,53479.477150800005 2024-04-14,01:11:16.000,105,11090576,13565,0,1713057075,12998.693929189998,102.46114841999952,53479.45618944 2024-04-14,01:11:17.000,105,11090556,13565,0,1713057076,12998.727610739988,102.48934494000423,53479.4422152 2024-04-14,01:11:18.000,105,11090567,13725,0,1713057077,12998.741083359993,102.48934494000423,53479.5120864 2024-04-14,01:11:19.000,105,11090555,13645,0,1713057078,12998.747819669989,102.51049233000231,53479.47016368001 2024-04-14,01:11:20.000,105,11090585,13965,0,1713057079,12998.734347049998,102.51049233000231,53479.428240960005 2024-04-14,01:11:21.000,105,11090562,13845,0,1713057080,12998.754555979998,102.51049233000231,53479.47016368001 2024-04-14,01:11:22.000,105,11090548,13925,0,1713057081,12998.768028599989,102.51049233000231,53479.48413792 2024-04-14,01:11:23.000,105,11090587,13725,0,1713057082,12998.788237529989,102.5457379799991,53479.48413792 2024-04-14,01:11:24.000,105,11090544,13725,0,1713057083,12998.815182769999,102.53868884999974,53479.51907352001 2024-04-14,01:11:25.000,105,11090538,13925,0,1713057084,12998.808446459989,102.49639407000359,53479.48413792 2024-04-14,01:11:26.000,105,11090525,13765,0,1713057085,12998.808446459989,102.48229581000487,53479.5120864 2024-04-14,01:11:27.000,105,11090578,13965,0,1713057086,12998.821919079994,102.46114841999952,53479.53304776 2024-04-14,01:11:28.000,105,11090545,13725,0,1713057087,12998.828655389989,102.4470501600008,53479.56099624 2024-04-14,01:11:29.000,105,11090509,13605,0,1713057088,12998.855600629999,102.46819754999888,53479.50509928 2024-04-14,01:11:30.000,105,11090568,13645,0,1713057089,12998.862336939994,102.43295190000208,53479.53304776 2024-04-14,01:11:31.000,105,11090572,13605,0,1713057090,12998.875809559999,102.39065711999865,53479.53304776 2024-04-14,01:11:32.000,105,11090594,13805,0,1713057091,12998.869073249989,102.39770624999801,53479.58894472001 2024-04-14,01:11:33.000,105,11090553,13725,0,1713057092,12998.882545869994,102.39770624999801,53479.5120864 2024-04-14,01:11:34.000,105,11090575,13885,0,1713057093,12998.902754799994,102.35541147000185,53479.51907352001 2024-04-14,01:11:35.000,105,11090581,13645,0,1713057094,12998.936436349999,102.36246060000121,53479.547022000006 2024-04-14,01:11:36.000,105,11090547,13605,0,1713057095,12998.94990896999,102.39065711999865,53479.547022000006 2024-04-14,01:11:37.000,105,11090556,13725,0,1713057096,12998.97011789999,102.37655885999993,53479.55400912 2024-04-14,01:11:38.000,105,11090575,13725,0,1713057097,12998.983590519994,102.41885364000336,53479.574970480004 2024-04-14,01:11:39.000,105,11090506,14045,0,1713057098,12998.99032682999,102.41885364000336,53479.54003488001 2024-04-14,01:11:40.000,105,11090553,13925,0,1713057099,12999.03074468999,102.44000103000144,53479.574970480004 2024-04-14,01:11:41.000,105,11090579,13925,0,1713057100,12999.037481,102.45409929000016,53479.58894472001 2024-04-14,01:11:42.000,105,11090520,14125,0,1713057101,12999.037481,102.47524667999824,53479.60990608 2024-04-14,01:11:43.000,105,11090553,13845,0,1713057102,12999.064426239995,102.51754146000167,53479.595931840006 2024-04-14,01:11:44.000,105,11090553,13725,0,1713057103,12999.084635169995,102.52459059000103,53479.63086744 2024-04-14,01:11:45.000,105,11090530,14165,0,1713057104,12999.09137147999,102.55983623999782,53479.68676440001 2024-04-14,01:11:46.000,105,11090559,14125,0,1713057105,12999.09137147999,102.58098363000317,53479.63785456001 2024-04-14,01:11:47.000,105,11090574,13765,0,1713057106,12999.084635169995,102.60918015000061,53479.63086744 2024-04-14,01:11:48.000,105,11090560,14205,0,1713057107,12999.064426239995,102.61622927999997,53479.60291896 2024-04-14,01:11:49.000,105,11090591,13925,0,1713057108,12999.09137147999,102.5950818900019,53479.60990608 2024-04-14,01:11:50.000,105,11090560,14125,0,1713057109,12999.064426239995,102.63032753999869,53479.63785456001 2024-04-14,01:11:51.000,105,11090568,14085,0,1713057110,12999.07116254999,102.5950818900019,53479.63086744 2024-04-14,01:11:52.000,105,11090517,13845,0,1713057111,12999.05768993,102.55278710999846,53479.644841680005 2024-04-14,01:11:53.000,105,11090554,14125,0,1713057112,12999.07789886,102.56688537000446,53479.67977728 2024-04-14,01:11:54.000,105,11090553,13805,0,1713057113,12999.07789886,102.57393450000382,53479.714712880006 2024-04-14,01:11:55.000,105,11090546,13805,0,1713057114,12999.07789886,102.56688537000446,53479.68676440001 2024-04-14,01:11:56.000,105,11090527,13885,0,1713057115,12999.084635169995,102.5457379799991,53479.693751520004 2024-04-14,01:11:57.000,105,11090573,14085,0,1713057116,12999.104844099995,102.52459059000103,53479.644841680005 2024-04-14,01:11:58.000,105,11090549,14165,0,1713057117,12999.104844099995,102.51049233000231,53479.70772576001 2024-04-14,01:11:59.000,105,11090560,13565,0,1713057118,12999.13178933999,102.51754146000167,53479.693751520004 2024-04-14,01:12:00.000,105,11090560,14325,0,1713057119,12999.11831672,102.51754146000167,53479.70073864 2024-04-14,01:12:01.000,105,11090524,13725,0,1713057120,12999.15873458,102.48934494000423,53479.68676440001 2024-04-14,01:12:02.000,105,11090532,14245,0,1713057121,12999.145261959995,102.51049233000231,53479.63086744 2024-04-14,01:12:03.000,105,11090546,13605,0,1713057122,12999.15199826999,102.48229581000487,53479.66580304001 2024-04-14,01:12:04.000,105,11090540,13725,0,1713057123,12999.19915244,102.46819754999888,53479.70073864 2024-04-14,01:12:05.000,105,11090602,13885,0,1713057124,12999.17894351,102.47524667999824,53479.67279016 2024-04-14,01:12:06.000,105,11090539,13725,0,1713057125,12999.205888749995,102.44000103000144,53479.66580304001 2024-04-14,01:12:07.000,105,11090620,13925,0,1713057126,12999.246306609995,102.46114841999952,53479.74964848 2024-04-14,01:12:08.000,105,11090566,13765,0,1713057127,12999.25304291999,102.45409929000016,53479.68676440001 2024-04-14,01:12:09.000,105,11090580,13805,0,1713057128,12999.246306609995,102.44000103000144,53479.714712880006 2024-04-14,01:12:10.000,105,11090536,13605,0,1713057129,12999.25304291999,102.45409929000016,53479.714712880006 2024-04-14,01:12:11.000,105,11090585,13245,0,1713057130,12999.2395703,102.41885364000336,53479.67977728 2024-04-14,01:12:12.000,105,11090562,13805,0,1713057131,12999.25304291999,102.40475538000464,53479.70073864 2024-04-14,01:12:13.000,105,11090567,13925,0,1713057132,12999.246306609995,102.39065711999865,53479.7217 2024-04-14,01:12:14.000,105,11090539,13725,0,1713057133,12999.23283398999,102.37655885999993,53479.67977728 2024-04-14,01:12:15.000,105,11090586,13565,0,1713057134,12999.25977923,102.39065711999865,53479.7217 2024-04-14,01:12:16.000,105,11090550,13885,0,1713057135,12999.2395703,102.38360798999929,53479.77759696 2024-04-14,01:12:17.000,105,11090617,13605,0,1713057136,12999.21262505999,102.36246060000121,53479.70073864 2024-04-14,01:12:18.000,105,11090574,14085,0,1713057137,12999.226097679995,102.39065711999865,53479.67279016 2024-04-14,01:12:19.000,105,11090561,13885,0,1713057138,12999.23283398999,102.43295190000208,53479.693751520004 2024-04-14,01:12:20.000,105,11090562,13485,0,1713057139,12999.185679819995,102.44000103000144,53479.70073864 2024-04-14,01:12:21.000,105,11090560,13765,0,1713057140,12999.19241612999,102.44000103000144,53479.67279016 2024-04-14,01:12:22.000,105,11090570,13805,0,1713057141,12999.17220719999,102.45409929000016,53479.74964848 2024-04-14,01:12:23.000,105,11090559,13765,0,1713057142,12999.185679819995,102.4470501600008,53479.70073864 2024-04-14,01:12:24.000,105,11090565,13885,0,1713057143,12999.17220719999,102.47524667999824,53479.70073864 2024-04-14,01:12:25.000,105,11090550,13645,0,1713057144,12999.15873458,102.49639407000359,53479.70772576001 2024-04-14,01:12:26.000,105,11090597,13565,0,1713057145,12999.15199826999,102.48934494000423,53479.693751520004 2024-04-14,01:12:27.000,105,11090549,13965,0,1713057146,12999.15873458,102.52459059000103,53479.66580304001 2024-04-14,01:12:28.000,105,11090558,13925,0,1713057147,12999.13178933999,102.53163972000038,53479.67279016 2024-04-14,01:12:29.000,105,11090529,13885,0,1713057148,12999.13852565,102.51754146000167,53479.6518288 2024-04-14,01:12:30.000,105,11090567,13885,0,1713057149,12999.17220719999,102.53163972000038,53479.68676440001 2024-04-14,01:12:31.000,105,11090522,14045,0,1713057150,12999.205888749995,102.5457379799991,53479.7217 2024-04-14,01:12:32.000,105,11090562,13885,0,1713057151,12999.165470889995,102.53868884999974,53479.70772576001 2024-04-14,01:12:33.000,105,11090578,13845,0,1713057152,12999.185679819995,102.52459059000103,53479.65881592 2024-04-14,01:12:34.000,105,11090535,13765,0,1713057153,12999.17220719999,102.50344320000295,53479.60291896 2024-04-14,01:12:35.000,105,11090593,13845,0,1713057154,12999.205888749995,102.50344320000295,53479.63086744 2024-04-14,01:12:36.000,105,11090567,14165,0,1713057155,12999.226097679995,102.46114841999952,53479.61689320001 2024-04-14,01:12:37.000,105,11090535,13565,0,1713057156,12999.246306609995,102.46114841999952,53479.62388032 2024-04-14,01:12:38.000,105,11090573,13925,0,1713057157,12999.21262505999,102.48229581000487,53479.56798336001 2024-04-14,01:12:39.000,105,11090553,14125,0,1713057158,12999.21936137,102.50344320000295,53479.6518288 2024-04-14,01:12:40.000,105,11090557,13885,0,1713057159,12999.205888749995,102.49639407000359,53479.644841680005 2024-04-14,01:12:41.000,105,11090531,13885,0,1713057160,12999.21262505999,102.48934494000423,53479.63086744 2024-04-14,01:12:42.000,105,11090549,14045,0,1713057161,12999.19915244,102.50344320000295,53479.574970480004 2024-04-14,01:12:43.000,105,11090529,14085,0,1713057162,12999.23283398999,102.47524667999824,53479.60291896 2024-04-14,01:12:44.000,105,11090597,13765,0,1713057163,12999.226097679995,102.48934494000423,53479.55400912 2024-04-14,01:12:45.000,105,11090554,13645,0,1713057164,12999.21262505999,102.50344320000295,53479.54003488001 2024-04-14,01:12:46.000,105,11090581,13925,0,1713057165,12999.205888749995,102.48934494000423,53479.595931840006 2024-04-14,01:12:47.000,105,11090531,13525,0,1713057166,12999.226097679995,102.48229581000487,53479.60291896 2024-04-14,01:12:48.000,105,11090537,13605,0,1713057167,12999.17894351,102.47524667999824,53479.51907352001 2024-04-14,01:12:49.000,105,11090586,13405,0,1713057168,12999.21262505999,102.46819754999888,53479.547022000006 2024-04-14,01:12:50.000,105,11090547,13805,0,1713057169,12999.21262505999,102.48934494000423,53479.60990608 2024-04-14,01:12:51.000,105,11090573,13885,0,1713057170,12999.185679819995,102.43295190000208,53479.547022000006 2024-04-14,01:12:52.000,105,11090519,13925,0,1713057171,12999.145261959995,102.42590277000272,53479.54003488001 2024-04-14,01:12:53.000,105,11090567,13645,0,1713057172,12999.11158040999,102.40475538000464,53479.49112504 2024-04-14,01:12:54.000,105,11090539,13645,0,1713057173,12999.11831672,102.40475538000464,53479.55400912 2024-04-14,01:12:55.000,105,11090574,13725,0,1713057174,12999.13178933999,102.40475538000464,53479.50509928 2024-04-14,01:12:56.000,105,11090532,13765,0,1713057175,12999.125053029995,102.39065711999865,53479.547022000006 2024-04-14,01:12:57.000,105,11090573,13805,0,1713057176,12999.13178933999,102.411804510004,53479.55400912 2024-04-14,01:12:58.000,105,11090581,13605,0,1713057177,12999.145261959995,102.41885364000336,53479.54003488001 2024-04-14,01:12:59.000,105,11090533,13925,0,1713057178,12999.125053029995,102.41885364000336,53479.51907352001 2024-04-14,01:13:00.000,105,11090593,13685,0,1713057179,12999.165470889995,102.4470501600008,53479.53304776 2024-04-14,01:13:01.000,105,11090558,13605,0,1713057180,12999.165470889995,102.4470501600008,53479.49112504 2024-04-14,01:13:02.000,105,11090516,13645,0,1713057181,12999.145261959995,102.47524667999824,53479.5120864 2024-04-14,01:13:03.000,105,11090555,13885,0,1713057182,12999.15873458,102.48934494000423,53479.53304776 2024-04-14,01:13:04.000,105,11090575,13685,0,1713057183,12999.17220719999,102.48934494000423,53479.45618944 2024-04-14,01:13:05.000,105,11090528,13725,0,1713057184,12999.15873458,102.52459059000103,53479.5120864 2024-04-14,01:13:06.000,105,11090587,13725,0,1713057185,12999.17894351,102.53163972000038,53479.49811216001 2024-04-14,01:13:07.000,105,11090602,14205,0,1713057186,12999.19915244,102.55983623999782,53479.48413792 2024-04-14,01:13:08.000,105,11090549,14285,0,1713057187,12999.17220719999,102.53163972000038,53479.526060640004 2024-04-14,01:13:09.000,105,11090554,13685,0,1713057188,12999.145261959995,102.5457379799991,53479.48413792 2024-04-14,01:13:10.000,105,11090565,14245,0,1713057189,12999.17894351,102.52459059000103,53479.4422152 2024-04-14,01:13:11.000,105,11090541,13925,0,1713057190,12999.15199826999,102.50344320000295,53479.44920232001 2024-04-14,01:13:12.000,105,11090567,13765,0,1713057191,12999.205888749995,102.52459059000103,53479.4422152 2024-04-14,01:13:13.000,105,11090570,13845,0,1713057192,12999.13178933999,102.49639407000359,53479.45618944 2024-04-14,01:13:14.000,105,11090570,13805,0,1713057193,12999.125053029995,102.51754146000167,53479.477150800005 2024-04-14,01:13:15.000,105,11090521,13645,0,1713057194,12999.15199826999,102.46114841999952,53479.48413792 2024-04-14,01:13:16.000,105,11090518,13845,0,1713057195,12999.17220719999,102.51754146000167,53479.4422152 2024-04-14,01:13:17.000,105,11090560,13965,0,1713057196,12999.17220719999,102.53163972000038,53479.47016368001 2024-04-14,01:13:18.000,105,11090515,14005,0,1713057197,12999.165470889995,102.53163972000038,53479.477150800005 2024-04-14,01:13:19.000,105,11090570,14045,0,1713057198,12999.165470889995,102.51754146000167,53479.46317656 2024-04-14,01:13:20.000,105,11090565,14045,0,1713057199,12999.145261959995,102.53163972000038,53479.477150800005 2024-04-14,01:13:21.000,105,11090520,13885,0,1713057200,12999.13178933999,102.55983623999782,53479.477150800005 2024-04-14,01:13:22.000,105,11090572,13645,0,1713057201,12999.084635169995,102.55278710999846,53479.42125384001 2024-04-14,01:13:23.000,105,11090548,14045,0,1713057202,12999.09137147999,102.55983623999782,53479.4422152 2024-04-14,01:13:24.000,105,11090548,13765,0,1713057203,12999.05768993,102.55983623999782,53479.4422152 2024-04-14,01:13:25.000,105,11090544,14245,0,1713057204,12999.037481,102.57393450000382,53479.43522808 2024-04-14,01:13:26.000,105,11090556,14045,0,1713057205,12999.044217309995,102.57393450000382,53479.38631824 2024-04-14,01:13:27.000,105,11090602,13725,0,1713057206,12999.07789886,102.60213102000125,53479.48413792 2024-04-14,01:13:28.000,105,11090540,13485,0,1713057207,12999.09810779,102.58098363000317,53479.48413792 2024-04-14,01:13:29.000,105,11090570,13565,0,1713057208,12999.064426239995,102.58098363000317,53479.42125384001 2024-04-14,01:13:30.000,105,11090538,13605,0,1713057209,12999.044217309995,102.55983623999782,53479.477150800005 2024-04-14,01:13:31.000,105,11090574,13605,0,1713057210,12999.044217309995,102.57393450000382,53479.428240960005 2024-04-14,01:13:32.000,105,11090536,13805,0,1713057211,12999.037481,102.55983623999782,53479.41426672 2024-04-14,01:13:33.000,105,11090531,13525,0,1713057212,12999.037481,102.5457379799991,53479.43522808 2024-04-14,01:13:34.000,105,11090576,13765,0,1713057213,12999.01053575999,102.56688537000446,53479.42125384001 2024-04-14,01:13:35.000,105,11090469,13725,0,1713057214,12999.01053575999,102.53163972000038,53479.35138264001 2024-04-14,01:13:36.000,105,11090484,14005,0,1713057215,12998.97685421,102.53868884999974,53479.3374084 2024-04-14,01:13:37.000,105,11090526,14205,0,1713057216,12999.003799449994,102.53868884999974,53479.35138264001 2024-04-14,01:13:38.000,105,11090551,13805,0,1713057217,12998.99706314,102.5457379799991,53479.28849856 2024-04-14,01:13:39.000,105,11090529,14045,0,1713057218,12999.003799449994,102.51754146000167,53479.32343416 2024-04-14,01:13:40.000,105,11090460,13805,0,1713057219,12998.99706314,102.55983623999782,53479.31644704 2024-04-14,01:13:41.000,105,11090451,13885,0,1713057220,12999.01053575999,102.57393450000382,53479.3374084 2024-04-14,01:13:42.000,105,11090551,13725,0,1713057221,12999.01053575999,102.60918015000061,53479.28849856 2024-04-14,01:13:43.000,105,11090547,13805,0,1713057222,12998.99706314,102.63737666999805,53479.28151144001 2024-04-14,01:13:44.000,105,11090531,14005,0,1713057223,12999.01053575999,102.62327840999933,53479.28849856 2024-04-14,01:13:45.000,105,11090551,13725,0,1713057224,12999.003799449994,102.66557319000276,53479.29548568 2024-04-14,01:13:46.000,105,11090564,14005,0,1713057225,12998.99032682999,102.67967145000148,53479.2675372 2024-04-14,01:13:47.000,105,11090501,13925,0,1713057226,12999.003799449994,102.68672058000084,53479.30247280001 2024-04-14,01:13:48.000,105,11090530,13925,0,1713057227,12998.99706314,102.67262232000212,53479.2675372 2024-04-14,01:13:49.000,105,11090558,13565,0,1713057228,12999.01727207,102.70081883999956,53479.28849856 2024-04-14,01:13:50.000,105,11090536,13925,0,1713057229,12998.94990896999,102.67262232000212,53479.25356296001 2024-04-14,01:13:51.000,105,11090512,13765,0,1713057230,12998.99032682999,102.70786796999892,53479.24657584 2024-04-14,01:13:52.000,105,11090556,14125,0,1713057231,12998.97685421,102.67967145000148,53479.3374084 2024-04-14,01:13:53.000,105,11090515,13725,0,1713057232,12998.983590519994,102.67262232000212,53479.309459920005 2024-04-14,01:13:54.000,105,11090571,13725,0,1713057233,12998.936436349999,102.6937697100002,53479.24657584 2024-04-14,01:13:55.000,105,11090583,13565,0,1713057234,12998.943172659994,102.70081883999956,53479.309459920005 2024-04-14,01:13:56.000,105,11090541,13485,0,1713057235,12998.92970003999,102.67262232000212,53479.30247280001 2024-04-14,01:13:57.000,105,11090595,13405,0,1713057236,12998.92970003999,102.64442580000468,53479.27452432 2024-04-14,01:13:58.000,105,11090511,13565,0,1713057237,12998.936436349999,102.64442580000468,53479.3374084 2024-04-14,01:13:59.000,105,11090540,13725,0,1713057238,12998.936436349999,102.5950818900019,53479.31644704 2024-04-14,01:14:00.000,105,11090518,13565,0,1713057239,12998.896018489999,102.62327840999933,53479.36535688 2024-04-14,01:14:01.000,105,11090558,13765,0,1713057240,12998.848864319989,102.62327840999933,53479.3374084 2024-04-14,01:14:02.000,105,11090550,13765,0,1713057241,12998.855600629999,102.63032753999869,53479.3374084 2024-04-14,01:14:03.000,105,11090546,13805,0,1713057242,12998.869073249989,102.60213102000125,53479.379331120006 2024-04-14,01:14:04.000,105,11090487,13565,0,1713057243,12998.848864319989,102.62327840999933,53479.28849856 2024-04-14,01:14:05.000,105,11090538,13725,0,1713057244,12998.842128009994,102.63737666999805,53479.3374084 2024-04-14,01:14:06.000,105,11090515,13605,0,1713057245,12998.808446459989,102.66557319000276,53479.30247280001 2024-04-14,01:14:07.000,105,11090515,13685,0,1713057246,12998.828655389989,102.64442580000468,53479.28849856 2024-04-14,01:14:08.000,105,11090516,13445,0,1713057247,12998.815182769999,102.67262232000212,53479.29548568 2024-04-14,01:14:09.000,105,11090545,13645,0,1713057248,12998.869073249989,102.66557319000276,53479.309459920005 2024-04-14,01:14:10.000,105,11090518,13765,0,1713057249,12998.862336939994,102.6585240600034,53479.28849856 2024-04-14,01:14:11.000,105,11090520,13605,0,1713057250,12998.869073249989,102.66557319000276,53479.29548568 2024-04-14,01:14:12.000,105,11090548,14245,0,1713057251,12998.862336939994,102.67262232000212,53479.28151144001 2024-04-14,01:14:13.000,105,11090584,14085,0,1713057252,12998.862336939994,102.67262232000212,53479.309459920005 2024-04-14,01:14:14.000,105,11090476,14005,0,1713057253,12998.902754799994,102.67262232000212,53479.309459920005 2024-04-14,01:14:15.000,105,11090510,13645,0,1713057254,12998.902754799994,102.65147493000404,53479.25356296001 2024-04-14,01:14:16.000,105,11090551,13845,0,1713057255,12998.90949110999,102.68672058000084,53479.239588720004 2024-04-14,01:14:17.000,105,11090492,13805,0,1713057256,12998.896018489999,102.65147493000404,53479.27452432 2024-04-14,01:14:18.000,105,11090530,13645,0,1713057257,12998.882545869994,102.64442580000468,53479.260550080005 2024-04-14,01:14:19.000,105,11090521,13885,0,1713057258,12998.92970003999,102.62327840999933,53479.24657584 2024-04-14,01:14:20.000,105,11090520,13925,0,1713057259,12998.896018489999,102.64442580000468,53479.25356296001 2024-04-14,01:14:21.000,105,11090546,13565,0,1713057260,12998.88928217999,102.60918015000061,53479.28151144001 2024-04-14,01:14:22.000,105,11090558,13605,0,1713057261,12998.92970003999,102.60918015000061,53479.2675372 2024-04-14,01:14:23.000,105,11090541,13845,0,1713057262,12998.922963729994,102.63737666999805,53479.260550080005 2024-04-14,01:14:24.000,105,11090558,13885,0,1713057263,12998.922963729994,102.61622927999997,53479.2675372 2024-04-14,01:14:25.000,105,11090566,13845,0,1713057264,12998.922963729994,102.58098363000317,53479.28151144001 2024-04-14,01:14:26.000,105,11090561,13645,0,1713057265,12998.902754799994,102.60213102000125,53479.20465312001 2024-04-14,01:14:27.000,105,11090577,13925,0,1713057266,12998.92970003999,102.60213102000125,53479.239588720004 2024-04-14,01:14:28.000,105,11090541,13925,0,1713057267,12998.936436349999,102.62327840999933,53479.24657584 2024-04-14,01:14:29.000,105,11090545,13325,0,1713057268,12998.963381589994,102.63032753999869,53479.260550080005 2024-04-14,01:14:30.000,105,11090527,13845,0,1713057269,12998.956645279999,102.64442580000468,53479.2675372 2024-04-14,01:14:31.000,105,11090532,13765,0,1713057270,12998.97011789999,102.65147493000404,53479.22561448 2024-04-14,01:14:32.000,105,11090560,13765,0,1713057271,12998.963381589994,102.66557319000276,53479.23260160001 2024-04-14,01:14:33.000,105,11090541,13925,0,1713057272,12998.963381589994,102.68672058000084,53479.27452432 2024-04-14,01:14:34.000,105,11090548,14005,0,1713057273,12998.936436349999,102.6937697100002,53479.20465312001 2024-04-14,01:14:35.000,105,11090493,14085,0,1713057274,12998.97011789999,102.70081883999956,53479.23260160001 2024-04-14,01:14:36.000,105,11090541,13805,0,1713057275,12998.99032682999,102.73606449000363,53479.25356296001 2024-04-14,01:14:37.000,105,11090528,13725,0,1713057276,12998.983590519994,102.72901536000427,53479.28849856 2024-04-14,01:14:38.000,105,11090485,13725,0,1713057277,12998.963381589994,102.73606449000363,53479.30247280001 2024-04-14,01:14:39.000,105,11090530,14125,0,1713057278,12998.97011789999,102.7572118800017,53479.28151144001 2024-04-14,01:14:40.000,105,11090555,13925,0,1713057279,12998.956645279999,102.7572118800017,53479.27452432 2024-04-14,01:14:41.000,105,11090555,13845,0,1713057280,12998.936436349999,102.72901536000427,53479.28849856 2024-04-14,01:14:42.000,105,11090521,13805,0,1713057281,12998.983590519994,102.71491709999827,53479.239588720004 2024-04-14,01:14:43.000,105,11090548,14005,0,1713057282,12998.97685421,102.73606449000363,53479.2675372 2024-04-14,01:14:44.000,105,11090563,13965,0,1713057283,12998.97685421,102.72901536000427,53479.30247280001 2024-04-14,01:14:45.000,105,11090566,13885,0,1713057284,12998.97011789999,102.72196623000491,53479.27452432 2024-04-14,01:14:46.000,105,11090533,13965,0,1713057285,12998.963381589994,102.71491709999827,53479.29548568 2024-04-14,01:14:47.000,105,11090575,14085,0,1713057286,12998.94990896999,102.68672058000084,53479.260550080005 2024-04-14,01:14:48.000,105,11090515,13845,0,1713057287,12998.97011789999,102.67262232000212,53479.28151144001 2024-04-14,01:14:49.000,105,11090525,14005,0,1713057288,12998.97011789999,102.6937697100002,53479.2675372 2024-04-14,01:14:50.000,105,11090521,13845,0,1713057289,12998.943172659994,102.70786796999892,53479.27452432 2024-04-14,01:14:51.000,105,11090592,13845,0,1713057290,12998.922963729994,102.72196623000491,53479.239588720004 2024-04-14,01:14:52.000,105,11090562,13485,0,1713057291,12998.936436349999,102.71491709999827,53479.21862736 2024-04-14,01:14:53.000,105,11090503,13685,0,1713057292,12998.956645279999,102.72196623000491,53479.23260160001 2024-04-14,01:14:54.000,105,11090554,13645,0,1713057293,12998.94990896999,102.72196623000491,53479.25356296001 2024-04-14,01:14:55.000,105,11090579,13405,0,1713057294,12998.92970003999,102.7572118800017,53479.25356296001 2024-04-14,01:14:56.000,105,11090544,13565,0,1713057295,12998.963381589994,102.8065557900045,53479.24657584 2024-04-14,01:14:57.000,105,11090519,13565,0,1713057296,12998.97685421,102.79950665999786,53479.211640240006 2024-04-14,01:14:58.000,105,11090551,13725,0,1713057297,12998.963381589994,102.83475231000193,53479.197666 2024-04-14,01:14:59.000,105,11090513,13845,0,1713057298,12998.956645279999,102.82770318000257,53479.20465312001 2024-04-14,01:15:00.000,105,11090539,13765,0,1713057299,12998.97685421,102.82770318000257,53479.22561448 2024-04-14,01:15:01.000,105,11090542,13525,0,1713057300,12998.97685421,102.82065405000321,53479.22561448 2024-04-14,01:15:02.000,105,11090508,13965,0,1713057301,12999.01727207,102.84885057000065,53479.18369176001 2024-04-14,01:15:03.000,105,11090567,13685,0,1713057302,12999.01727207,102.86999795999873,53479.20465312001 2024-04-14,01:15:04.000,105,11090548,14245,0,1713057303,12999.024008379994,102.85589970000001,53479.28151144001 2024-04-14,01:15:05.000,105,11090565,13885,0,1713057304,12998.983590519994,102.89819448000344,53479.197666 2024-04-14,01:15:06.000,105,11090566,13765,0,1713057305,12999.044217309995,102.86999795999873,53479.22561448 2024-04-14,01:15:07.000,105,11090567,13885,0,1713057306,12999.03074468999,102.86294882999937,53479.260550080005 2024-04-14,01:15:08.000,105,11090498,13725,0,1713057307,12999.024008379994,102.82770318000257,53479.20465312001 2024-04-14,01:15:09.000,105,11090560,13565,0,1713057308,12999.064426239995,102.83475231000193,53479.211640240006 2024-04-14,01:15:10.000,105,11090530,13845,0,1713057309,12999.07789886,102.83475231000193,53479.27452432 2024-04-14,01:15:11.000,105,11090523,13925,0,1713057310,12999.11831672,102.82770318000257,53479.239588720004 2024-04-14,01:15:12.000,105,11090553,13965,0,1713057311,12999.11158040999,102.84885057000065,53479.28849856 2024-04-14,01:15:13.000,105,11090535,13805,0,1713057312,12999.104844099995,102.85589970000001,53479.29548568 2024-04-14,01:15:14.000,105,11090551,13605,0,1713057313,12999.145261959995,102.7924575299985,53479.25356296001 2024-04-14,01:15:15.000,105,11090537,13965,0,1713057314,12999.15199826999,102.8065557900045,53479.25356296001 2024-04-14,01:15:16.000,105,11090528,13925,0,1713057315,12999.165470889995,102.81360492000385,53479.28151144001 2024-04-14,01:15:17.000,105,11090518,13965,0,1713057316,12999.17220719999,102.82770318000257,53479.309459920005 2024-04-14,01:15:18.000,105,11090535,13445,0,1713057317,12999.185679819995,102.84885057000065,53479.309459920005 2024-04-14,01:15:19.000,105,11090543,13765,0,1713057318,12999.21936137,102.84180144000129,53479.29548568 2024-04-14,01:15:20.000,105,11090553,13845,0,1713057319,12999.286724469996,102.82065405000321,53479.32343416 2024-04-14,01:15:21.000,105,11090539,13685,0,1713057320,12999.246306609995,102.82770318000257,53479.33042128001 2024-04-14,01:15:22.000,105,11090511,13765,0,1713057321,12999.246306609995,102.89819448000344,53479.3374084 2024-04-14,01:15:23.000,105,11090588,13725,0,1713057322,12999.266515539995,102.92639100000088,53479.33042128001 2024-04-14,01:15:24.000,105,11090514,13765,0,1713057323,12999.29346077999,102.93344013000024,53479.31644704 2024-04-14,01:15:25.000,105,11090529,13845,0,1713057324,12999.306933399996,102.89114535000408,53479.35138264001 2024-04-14,01:15:26.000,105,11090594,13725,0,1713057325,12999.327142329996,102.96163664999767,53479.36535688 2024-04-14,01:15:27.000,105,11090569,13645,0,1713057326,12999.354087569991,102.96163664999767,53479.34439552 2024-04-14,01:15:28.000,105,11090533,13765,0,1713057327,12999.327142329996,102.94753838999895,53479.42125384001 2024-04-14,01:15:29.000,105,11090527,13485,0,1713057328,12999.34061495,102.95458751999831,53479.42125384001 2024-04-14,01:15:30.000,105,11090591,14005,0,1713057329,12999.394505429991,102.96868578000431,53479.40029248001 2024-04-14,01:15:31.000,105,11090529,14085,0,1713057330,12999.407978049996,103.01098056000046,53479.4422152 2024-04-14,01:15:32.000,105,11090567,13845,0,1713057331,12999.38103281,102.97573491000367,53479.40029248001 2024-04-14,01:15:33.000,105,11090545,13605,0,1713057332,12999.394505429991,102.97573491000367,53479.428240960005 2024-04-14,01:15:34.000,105,11090546,13765,0,1713057333,12999.421450670001,102.99688230000174,53479.42125384001 2024-04-14,01:15:35.000,105,11090537,14005,0,1713057334,12999.421450670001,102.98983317000238,53479.428240960005 2024-04-14,01:15:36.000,105,11090540,14005,0,1713057335,12999.434923289991,102.96868578000431,53479.4422152 2024-04-14,01:15:37.000,105,11090512,14005,0,1713057336,12999.421450670001,102.94753838999895,53479.38631824 2024-04-14,01:15:38.000,105,11090547,13925,0,1713057337,12999.434923289991,102.97573491000367,53479.42125384001 2024-04-14,01:15:39.000,105,11090573,13525,0,1713057338,12999.441659600001,102.93344013000024,53479.407279600004 2024-04-14,01:15:40.000,105,11090542,13725,0,1713057339,12999.482077460001,102.98983317000238,53479.42125384001 2024-04-14,01:15:41.000,105,11090535,13765,0,1713057340,12999.461868530001,102.96868578000431,53479.4422152 2024-04-14,01:15:42.000,105,11090549,13885,0,1713057341,12999.441659600001,102.98278404000303,53479.43522808 2024-04-14,01:15:43.000,105,11090551,13565,0,1713057342,12999.475341149991,102.95458751999831,53479.49112504 2024-04-14,01:15:44.000,105,11090531,14125,0,1713057343,12999.428186979996,102.98983317000238,53479.50509928 2024-04-14,01:15:45.000,105,11090569,13925,0,1713057344,12999.448395909996,102.93344013000024,53479.51907352001 2024-04-14,01:15:46.000,105,11090514,13565,0,1713057345,12999.441659600001,102.96163664999767,53479.50509928 2024-04-14,01:15:47.000,105,11090530,13445,0,1713057346,12999.448395909996,102.95458751999831,53479.54003488001 2024-04-14,01:15:48.000,105,11090552,13765,0,1713057347,12999.441659600001,102.93344013000024,53479.526060640004 2024-04-14,01:15:49.000,105,11090531,13765,0,1713057348,12999.434923289991,102.93344013000024,53479.55400912 2024-04-14,01:15:50.000,105,11090550,13845,0,1713057349,12999.428186979996,102.91229274000216,53479.56099624 2024-04-14,01:15:51.000,105,11090547,13765,0,1713057350,12999.434923289991,102.91229274000216,53479.526060640004 2024-04-14,01:15:52.000,105,11090526,13725,0,1713057351,12999.434923289991,102.89114535000408,53479.547022000006 2024-04-14,01:15:53.000,105,11090574,13565,0,1713057352,12999.475341149991,102.93344013000024,53479.5120864 2024-04-14,01:15:54.000,105,11090593,13765,0,1713057353,12999.434923289991,102.89114535000408,53479.49112504 2024-04-14,01:15:55.000,105,11090526,14005,0,1713057354,12999.482077460001,102.89819448000344,53479.53304776 2024-04-14,01:15:56.000,105,11090560,13645,0,1713057355,12999.468604839996,102.91229274000216,53479.51907352001 2024-04-14,01:15:57.000,105,11090570,13925,0,1713057356,12999.495550079992,102.93344013000024,53479.55400912 2024-04-14,01:15:58.000,105,11090533,13605,0,1713057357,12999.488813769996,102.96163664999767,53479.54003488001 2024-04-14,01:15:59.000,105,11090570,13645,0,1713057358,12999.522495320001,102.98278404000303,53479.53304776 2024-04-14,01:16:00.000,105,11090559,13925,0,1713057359,12999.549440559997,102.95458751999831,53479.574970480004 2024-04-14,01:16:01.000,105,11090567,13765,0,1713057360,12999.502286390001,103.01802968999982,53479.526060640004 2024-04-14,01:16:02.000,105,11090535,13605,0,1713057361,12999.596594729992,102.99688230000174,53479.58894472001 2024-04-14,01:16:03.000,105,11090553,13645,0,1713057362,12999.616803659992,103.0039314300011,53479.5819576 2024-04-14,01:16:04.000,105,11090585,13965,0,1713057363,12999.596594729992,103.01098056000046,53479.60291896 2024-04-14,01:16:05.000,105,11090562,13925,0,1713057364,12999.650485209997,103.03212794999854,53479.53304776 2024-04-14,01:16:06.000,105,11090580,13565,0,1713057365,12999.657221519992,103.0391770799979,53479.5819576 2024-04-14,01:16:07.000,105,11090518,13525,0,1713057366,12999.711111999997,103.05327534000389,53479.58894472001 2024-04-14,01:16:08.000,105,11090590,13605,0,1713057367,12999.677430449992,103.0391770799979,53479.574970480004 2024-04-14,01:16:09.000,105,11090556,13565,0,1713057368,12999.731320929997,103.04622621000453,53479.595931840006 2024-04-14,01:16:10.000,105,11090515,13765,0,1713057369,12999.758266169993,103.01802968999982,53479.5819576 2024-04-14,01:16:11.000,105,11090617,13325,0,1713057370,12999.778475099993,102.99688230000174,53479.63785456001 2024-04-14,01:16:12.000,105,11090564,13925,0,1713057371,12999.825629270003,102.96868578000431,53479.61689320001 2024-04-14,01:16:13.000,105,11090550,13765,0,1713057372,12999.845838200003,102.97573491000367,53479.66580304001 2024-04-14,01:16:14.000,105,11090547,13445,0,1713057373,12999.906464989988,102.95458751999831,53479.693751520004 2024-04-14,01:16:15.000,105,11090568,13805,0,1713057374,12999.906464989988,102.94753838999895,53479.644841680005 2024-04-14,01:16:16.000,105,11090552,13765,0,1713057375,12999.906464989988,102.91229274000216,53479.70772576001 2024-04-14,01:16:17.000,105,11090538,13845,0,1713057376,12999.940146539993,102.9404892599996,53479.70073864 2024-04-14,01:16:18.000,105,11090586,13845,0,1713057377,12999.960355469993,102.93344013000024,53479.70772576001 2024-04-14,01:16:19.000,105,11090559,13885,0,1713057378,13000.007509639989,102.95458751999831,53479.7217 2024-04-14,01:16:20.000,105,11090474,13685,0,1713057379,13000.027718569989,102.91934187000152,53479.70073864 2024-04-14,01:16:21.000,105,11090531,13845,0,1713057380,13000.041191189994,102.91934187000152,53479.68676440001 2024-04-14,01:16:22.000,105,11090548,13565,0,1713057381,13000.041191189994,102.93344013000024,53479.70772576001 2024-04-14,01:16:23.000,105,11090491,13645,0,1713057382,13000.041191189994,102.91934187000152,53479.72868712 2024-04-14,01:16:24.000,105,11090517,14005,0,1713057383,13000.061400119994,102.9052436100028,53479.74964848 2024-04-14,01:16:25.000,105,11090529,13685,0,1713057384,13000.041191189994,102.89114535000408,53479.74964848 2024-04-14,01:16:26.000,105,11090537,13805,0,1713057385,13000.047927499989,102.88409622000472,53479.7217 2024-04-14,01:16:27.000,105,11090505,14125,0,1713057386,13000.081609049994,102.86999795999873,53479.75663560001 2024-04-14,01:16:28.000,105,11090557,13885,0,1713057387,13000.081609049994,102.84180144000129,53479.77759696 2024-04-14,01:16:29.000,105,11090549,13765,0,1713057388,13000.074872739999,102.82065405000321,53479.75663560001 2024-04-14,01:16:30.000,105,11090499,13725,0,1713057389,13000.047927499989,102.82065405000321,53479.714712880006 2024-04-14,01:16:31.000,105,11090542,13645,0,1713057390,13000.061400119994,102.77131014000042,53479.73567424001 2024-04-14,01:16:32.000,105,11090520,13725,0,1713057391,13000.041191189994,102.77131014000042,53479.75663560001 2024-04-14,01:16:33.000,105,11090535,13645,0,1713057392,13000.054663809999,102.7572118800017,53479.75663560001 2024-04-14,01:16:34.000,105,11090518,13245,0,1713057393,13000.054663809999,102.74311362000299,53479.73567424001 2024-04-14,01:16:35.000,105,11090538,13885,0,1713057394,13000.054663809999,102.76426101000106,53479.714712880006 2024-04-14,01:16:36.000,105,11090501,13685,0,1713057395,13000.020982259994,102.77131014000042,53479.7217 2024-04-14,01:16:37.000,105,11090501,13405,0,1713057396,13000.068136429989,102.77835926999978,53479.72868712 2024-04-14,01:16:38.000,105,11090518,14005,0,1713057397,13000.074872739999,102.7924575299985,53479.714712880006 2024-04-14,01:16:39.000,105,11090531,13765,0,1713057398,13000.081609049994,102.8065557900045,53479.73567424001 2024-04-14,01:16:40.000,105,11090513,13925,0,1713057399,13000.115290599999,102.81360492000385,53479.77060984 2024-04-14,01:16:41.000,105,11090513,14245,0,1713057400,13000.10855428999,102.7924575299985,53479.812532560005 2024-04-14,01:16:42.000,105,11090522,13845,0,1713057401,13000.16918107999,102.8065557900045,53479.79855832 2024-04-14,01:16:43.000,105,11090548,13925,0,1713057402,13000.175917389999,102.79950665999786,53479.75663560001 2024-04-14,01:16:44.000,105,11090493,14045,0,1713057403,13000.202862629994,102.84180144000129,53479.77759696 2024-04-14,01:16:45.000,105,11090591,13685,0,1713057404,13000.223071559994,102.77835926999978,53479.8265068 2024-04-14,01:16:46.000,105,11090544,13485,0,1713057405,13000.25675311,102.79950665999786,53479.84048104 2024-04-14,01:16:47.000,105,11090538,13645,0,1713057406,13000.27696204,102.79950665999786,53479.84048104 2024-04-14,01:16:48.000,105,11090555,13725,0,1713057407,13000.283698349995,102.78540839999914,53479.84048104 2024-04-14,01:16:49.000,105,11090582,13645,0,1713057408,13000.263489419995,102.77835926999978,53479.84048104 2024-04-14,01:16:50.000,105,11090482,13565,0,1713057409,13000.283698349995,102.7924575299985,53479.861442400004 2024-04-14,01:16:51.000,105,11090526,13845,0,1713057410,13000.29717097,102.76426101000106,53479.90336512001 2024-04-14,01:16:52.000,105,11090528,13765,0,1713057411,13000.3173799,102.76426101000106,53479.85445528001 2024-04-14,01:16:53.000,105,11090512,13765,0,1713057412,13000.33758883,102.70786796999892,53479.81951968 2024-04-14,01:16:54.000,105,11090523,13605,0,1713057413,13000.33758883,102.73606449000363,53479.83349392001 2024-04-14,01:16:55.000,105,11090521,13845,0,1713057414,13000.324116209995,102.73606449000363,53479.85445528001 2024-04-14,01:16:56.000,105,11090521,13805,0,1713057415,13000.37800669,102.72196623000491,53479.861442400004 2024-04-14,01:16:57.000,105,11090546,13765,0,1713057416,13000.41168823999,102.73606449000363,53479.861442400004 2024-04-14,01:16:58.000,105,11090557,13965,0,1713057417,13000.37800669,102.70786796999892,53479.882403760006 2024-04-14,01:16:59.000,105,11090481,14205,0,1713057418,13000.37800669,102.70081883999956,53479.896378 2024-04-14,01:17:00.000,105,11090525,13845,0,1713057419,13000.41842455,102.6937697100002,53479.88939088 2024-04-14,01:17:01.000,105,11090532,13725,0,1713057420,13000.41842455,102.70081883999956,53479.882403760006 2024-04-14,01:17:02.000,105,11090554,13565,0,1713057421,13000.445369789995,102.71491709999827,53479.94528784 2024-04-14,01:17:03.000,105,11090485,13765,0,1713057422,13000.43189716999,102.70786796999892,53479.95227496001 2024-04-14,01:17:04.000,105,11090511,13805,0,1713057423,13000.445369789995,102.6937697100002,53479.910352240004 2024-04-14,01:17:05.000,105,11090541,14085,0,1713057424,13000.41168823999,102.67967145000148,53479.90336512001 2024-04-14,01:17:06.000,105,11090520,13605,0,1713057425,13000.47231502999,102.70081883999956,53479.88939088 2024-04-14,01:17:07.000,105,11090481,13845,0,1713057426,13000.465578719995,102.68672058000084,53479.93830072 2024-04-14,01:17:08.000,105,11090515,13925,0,1713057427,13000.43189716999,102.70786796999892,53479.92432648001 2024-04-14,01:17:09.000,105,11090565,13765,0,1713057428,13000.465578719995,102.6937697100002,53479.95227496001 2024-04-14,01:17:10.000,105,11090560,13485,0,1713057429,13000.45210609999,102.68672058000084,53479.9662492 2024-04-14,01:17:11.000,105,11090583,13445,0,1713057430,13000.445369789995,102.6585240600034,53480.06406888 2024-04-14,01:17:12.000,105,11090542,13565,0,1713057431,13000.445369789995,102.66557319000276,53480.01515904 2024-04-14,01:17:13.000,105,11090589,13725,0,1713057432,13000.45210609999,102.66557319000276,53480.06406888 2024-04-14,01:17:14.000,105,11090521,13645,0,1713057433,13000.47905134,102.66557319000276,53480.02214616001 2024-04-14,01:17:15.000,105,11090542,13605,0,1713057434,13000.47905134,102.67262232000212,53480.07105600001 2024-04-14,01:17:16.000,105,11090559,13805,0,1713057435,13000.546414439996,102.66557319000276,53480.0361204 2024-04-14,01:17:17.000,105,11090579,13565,0,1713057436,13000.49926027,102.67967145000148,53480.00118480001 2024-04-14,01:17:18.000,105,11090540,13485,0,1713057437,13000.51273288999,102.6585240600034,53480.0361204 2024-04-14,01:17:19.000,105,11090527,13565,0,1713057438,13000.55315074999,102.63737666999805,53480.04310752001 2024-04-14,01:17:20.000,105,11090536,13565,0,1713057439,13000.593568609991,102.67262232000212,53480.1059916 2024-04-14,01:17:21.000,105,11090538,14085,0,1713057440,13000.60030492,102.70081883999956,53480.099004480006 2024-04-14,01:17:22.000,105,11090570,13725,0,1713057441,13000.573359679991,102.6585240600034,53480.06406888 2024-04-14,01:17:23.000,105,11090560,13565,0,1713057442,13000.55988706,102.72196623000491,53480.09201736001 2024-04-14,01:17:24.000,105,11090558,14165,0,1713057443,13000.53294181999,102.6937697100002,53480.06406888 2024-04-14,01:17:25.000,105,11090564,13965,0,1713057444,13000.566623369996,102.72901536000427,53480.06406888 2024-04-14,01:17:26.000,105,11090537,13885,0,1713057445,13000.566623369996,102.72196623000491,53480.06406888 2024-04-14,01:17:27.000,105,11090582,13765,0,1713057446,13000.566623369996,102.72901536000427,53480.029133280004 2024-04-14,01:17:28.000,105,11090547,13645,0,1713057447,13000.55988706,102.72196623000491,53480.0361204 2024-04-14,01:17:29.000,105,11090585,13805,0,1713057448,13000.526205509996,102.7572118800017,53480.1059916 2024-04-14,01:17:30.000,105,11090576,14085,0,1713057449,13000.49252395999,102.6937697100002,53480.04310752001 2024-04-14,01:17:31.000,105,11090503,13885,0,1713057450,13000.53294181999,102.71491709999827,53480.05708176 2024-04-14,01:17:32.000,105,11090548,13725,0,1713057451,13000.485787649995,102.72901536000427,53480.04310752001 2024-04-14,01:17:33.000,105,11090517,14125,0,1713057452,13000.43863348,102.72901536000427,53479.97323632001 2024-04-14,01:17:34.000,105,11090534,13805,0,1713057453,13000.49252395999,102.67967145000148,53480.05708176 2024-04-14,01:17:35.000,105,11090530,13885,0,1713057454,13000.445369789995,102.70081883999956,53480.08503024 2024-04-14,01:17:36.000,105,11090554,13765,0,1713057455,13000.445369789995,102.70786796999892,53479.99419768 2024-04-14,01:17:37.000,105,11090536,14045,0,1713057456,13000.43189716999,102.72901536000427,53480.04310752001 2024-04-14,01:17:38.000,105,11090575,13565,0,1713057457,13000.445369789995,102.72196623000491,53480.1059916 2024-04-14,01:17:39.000,105,11090595,14005,0,1713057458,13000.39147930999,102.75016275000235,53479.98721056 2024-04-14,01:17:40.000,105,11090577,13725,0,1713057459,13000.41168823999,102.74311362000299,53480.06406888 2024-04-14,01:17:41.000,105,11090497,13885,0,1713057460,13000.39821562,102.75016275000235,53479.99419768 2024-04-14,01:17:42.000,105,11090518,13845,0,1713057461,13000.37127037999,102.8065557900045,53479.99419768 2024-04-14,01:17:43.000,105,11090572,14085,0,1713057462,13000.324116209995,102.81360492000385,53479.98721056 2024-04-14,01:17:44.000,105,11090499,13765,0,1713057463,13000.364534069995,102.8065557900045,53480.01515904 2024-04-14,01:17:45.000,105,11090532,14045,0,1713057464,13000.31064358999,102.79950665999786,53480.06406888 2024-04-14,01:17:46.000,105,11090568,14045,0,1713057465,13000.3173799,102.86999795999873,53480.06406888 2024-04-14,01:17:47.000,105,11090551,14005,0,1713057466,13000.283698349995,102.87704708999809,53480.05708176 2024-04-14,01:17:48.000,105,11090515,13605,0,1713057467,13000.263489419995,102.89114535000408,53480.1059916 2024-04-14,01:17:49.000,105,11090549,13565,0,1713057468,13000.27696204,102.86999795999873,53480.08503024 2024-04-14,01:17:50.000,105,11090540,14245,0,1713057469,13000.263489419995,102.88409622000472,53480.04310752001 2024-04-14,01:17:51.000,105,11090505,13925,0,1713057470,13000.243280489995,102.86999795999873,53480.00118480001 2024-04-14,01:17:52.000,105,11090497,13965,0,1713057471,13000.162444769994,102.89114535000408,53479.93830072 2024-04-14,01:17:53.000,105,11090532,13885,0,1713057472,13000.12876321999,102.85589970000001,53479.9662492 2024-04-14,01:17:54.000,105,11090572,14085,0,1713057473,13000.12876321999,102.82770318000257,53480.01515904 2024-04-14,01:17:55.000,105,11090517,13925,0,1713057474,13000.142235839994,102.83475231000193,53479.980223440005 2024-04-14,01:17:56.000,105,11090537,13845,0,1713057475,13000.101817979994,102.82770318000257,53479.95926208 2024-04-14,01:17:57.000,105,11090520,13805,0,1713057476,13000.095081669999,102.83475231000193,53479.93830072 2024-04-14,01:17:58.000,105,11090503,13685,0,1713057477,13000.068136429989,102.7924575299985,53479.95926208 2024-04-14,01:17:59.000,105,11090562,13605,0,1713057478,13000.061400119994,102.79950665999786,53479.95227496001 2024-04-14,01:18:00.000,105,11090505,13685,0,1713057479,13000.041191189994,102.8065557900045,53479.9662492 2024-04-14,01:18:01.000,105,11090521,13765,0,1713057480,13000.074872739999,102.78540839999914,53479.94528784 2024-04-14,01:18:02.000,105,11090540,13885,0,1713057481,13000.068136429989,102.77835926999978,53479.931313600006 2024-04-14,01:18:03.000,105,11090513,13805,0,1713057482,13000.061400119994,102.79950665999786,53479.97323632001 2024-04-14,01:18:04.000,105,11090544,13645,0,1713057483,13000.041191189994,102.7924575299985,53479.94528784 2024-04-14,01:18:05.000,105,11090528,14165,0,1713057484,13000.034454879999,102.8065557900045,53479.980223440005 2024-04-14,01:18:06.000,105,11090559,13765,0,1713057485,13000.027718569989,102.81360492000385,53479.95227496001 2024-04-14,01:18:07.000,105,11090502,13605,0,1713057486,13000.034454879999,102.82770318000257,53479.95227496001 2024-04-14,01:18:08.000,105,11090488,13925,0,1713057487,13000.020982259994,102.84180144000129,53479.88939088 2024-04-14,01:18:09.000,105,11090564,14165,0,1713057488,13000.027718569989,102.85589970000001,53479.90336512001 2024-04-14,01:18:10.000,105,11090524,13765,0,1713057489,13000.027718569989,102.84885057000065,53479.882403760006 2024-04-14,01:18:11.000,105,11090539,13725,0,1713057490,13000.027718569989,102.88409622000472,53479.85445528001 2024-04-14,01:18:12.000,105,11090561,13645,0,1713057491,13000.054663809999,102.9052436100028,53479.90336512001 2024-04-14,01:18:13.000,105,11090568,13325,0,1713057492,13000.014245949998,102.92639100000088,53479.87541664001 2024-04-14,01:18:14.000,105,11090558,14005,0,1713057493,13000.034454879999,102.91934187000152,53479.84048104 2024-04-14,01:18:15.000,105,11090524,13445,0,1713057494,13000.054663809999,102.98278404000303,53479.86842952 2024-04-14,01:18:16.000,105,11090552,13925,0,1713057495,13000.041191189994,103.0039314300011,53479.882403760006 2024-04-14,01:18:17.000,105,11090540,14165,0,1713057496,13000.054663809999,102.98278404000303,53479.91733936 2024-04-14,01:18:18.000,105,11090558,13765,0,1713057497,13000.027718569989,103.0039314300011,53479.88939088 2024-04-14,01:18:19.000,105,11090523,13845,0,1713057498,13000.014245949998,103.04622621000453,53479.87541664001 2024-04-14,01:18:20.000,105,11090564,14165,0,1713057499,13000.041191189994,103.03212794999854,53479.896378 2024-04-14,01:18:21.000,105,11090566,14085,0,1713057500,13000.000773329994,103.0391770799979,53479.88939088 2024-04-14,01:18:22.000,105,11090533,13725,0,1713057501,13000.027718569989,103.06032447000325,53479.896378 2024-04-14,01:18:23.000,105,11090541,13885,0,1713057502,13000.034454879999,103.08852099000069,53479.931313600006 2024-04-14,01:18:24.000,105,11090534,13805,0,1713057503,13000.047927499989,103.06737360000261,53479.9662492 2024-04-14,01:18:25.000,105,11090567,13925,0,1713057504,13000.061400119994,103.10966837999877,53479.931313600006 2024-04-14,01:18:26.000,105,11090564,13605,0,1713057505,13000.054663809999,103.08147186000133,53479.94528784 2024-04-14,01:18:27.000,105,11090551,13645,0,1713057506,13000.007509639989,103.10966837999877,53480.029133280004 2024-04-14,01:18:28.000,105,11090569,13605,0,1713057507,12999.980564399993,103.13786490000348,53479.97323632001 2024-04-14,01:18:29.000,105,11090577,13925,0,1713057508,12999.953619159998,103.09557012000005,53479.9662492 2024-04-14,01:18:30.000,105,11090596,14005,0,1713057509,12999.926673919988,103.1026192499994,53480.00817192 2024-04-14,01:18:31.000,105,11090558,13565,0,1713057510,12999.946882849988,103.09557012000005,53479.97323632001 2024-04-14,01:18:32.000,105,11090568,13685,0,1713057511,12999.933410229998,103.10966837999877,53479.97323632001 2024-04-14,01:18:33.000,105,11090542,13765,0,1713057512,12999.892992369998,103.10966837999877,53479.91733936 2024-04-14,01:18:34.000,105,11090575,13525,0,1713057513,12999.899728679993,103.12376664000476,53479.95926208 2024-04-14,01:18:35.000,105,11090559,13765,0,1713057514,12999.913201299998,103.1026192499994,53479.980223440005 2024-04-14,01:18:36.000,105,11090572,13965,0,1713057515,12999.913201299998,103.08147186000133,53479.99419768 2024-04-14,01:18:37.000,105,11090559,13885,0,1713057516,12999.946882849988,103.06737360000261,53480.029133280004 2024-04-14,01:18:38.000,105,11090583,13885,0,1713057517,12999.919937609993,103.06032447000325,53479.95926208 2024-04-14,01:18:39.000,105,11090592,14005,0,1713057518,12999.899728679993,103.03212794999854,53479.95227496001 2024-04-14,01:18:40.000,105,11090589,13565,0,1713057519,12999.879519749993,103.02507881999918,53479.95926208 2024-04-14,01:18:41.000,105,11090577,14165,0,1713057520,12999.906464989988,103.05327534000389,53479.9662492 2024-04-14,01:18:42.000,105,11090548,13525,0,1713057521,12999.926673919988,103.01802968999982,53479.99419768 2024-04-14,01:18:43.000,105,11090577,13565,0,1713057522,12999.906464989988,102.98983317000238,53479.931313600006 2024-04-14,01:18:44.000,105,11090565,13365,0,1713057523,12999.913201299998,103.0039314300011,53479.98721056 2024-04-14,01:18:45.000,105,11090582,13765,0,1713057524,12999.919937609993,103.02507881999918,53479.9662492 2024-04-14,01:18:46.000,105,11090541,13445,0,1713057525,12999.940146539993,102.99688230000174,53479.980223440005 2024-04-14,01:18:47.000,105,11090554,13725,0,1713057526,12999.946882849988,103.04622621000453,53480.00817192 2024-04-14,01:18:48.000,105,11090522,13605,0,1713057527,12999.973828089998,103.0391770799979,53480.00817192 2024-04-14,01:18:49.000,105,11090546,13405,0,1713057528,12999.987300709989,103.04622621000453,53479.93830072 2024-04-14,01:18:50.000,105,11090588,13605,0,1713057529,13000.027718569989,103.06737360000261,53479.95926208 2024-04-14,01:18:51.000,105,11090518,13565,0,1713057530,12999.980564399993,103.05327534000389,53479.97323632001 2024-04-14,01:18:52.000,105,11090566,13565,0,1713057531,12999.980564399993,103.08147186000133,53480.00118480001 2024-04-14,01:18:53.000,105,11090551,13565,0,1713057532,12999.994037019998,103.09557012000005,53479.97323632001 2024-04-14,01:18:54.000,105,11090529,13565,0,1713057533,12999.967091779989,103.07442273000197,53480.02214616001 2024-04-14,01:18:55.000,105,11090544,13525,0,1713057534,13000.007509639989,103.09557012000005,53479.9662492 2024-04-14,01:18:56.000,105,11090536,14085,0,1713057535,13000.014245949998,103.11671750999813,53479.99419768 2024-04-14,01:18:57.000,105,11090569,13725,0,1713057536,13000.014245949998,103.16606142000091,53480.01515904 2024-04-14,01:18:58.000,105,11090560,13925,0,1713057537,13000.054663809999,103.2154053300037,53479.99419768 2024-04-14,01:18:59.000,105,11090578,14205,0,1713057538,13000.061400119994,103.20835620000435,53479.97323632001 2024-04-14,01:19:00.000,105,11090527,13965,0,1713057539,13000.101817979994,103.20130706999771,53480.00118480001 2024-04-14,01:19:01.000,105,11090555,13845,0,1713057540,13000.047927499989,103.22245446000306,53479.980223440005 2024-04-14,01:19:02.000,105,11090538,13925,0,1713057541,13000.101817979994,103.17311055000027,53479.931313600006 2024-04-14,01:19:03.000,105,11090535,13725,0,1713057542,13000.122026909994,103.22245446000306,53480.029133280004 2024-04-14,01:19:04.000,105,11090534,13445,0,1713057543,13000.122026909994,103.20130706999771,53480.00118480001 2024-04-14,01:19:05.000,105,11090495,13805,0,1713057544,13000.155708459999,103.2154053300037,53480.0361204 2024-04-14,01:19:06.000,105,11090512,14005,0,1713057545,13000.202862629994,103.23655272000178,53480.029133280004 2024-04-14,01:19:07.000,105,11090554,13925,0,1713057546,13000.182653699994,103.22245446000306,53480.02214616001 2024-04-14,01:19:08.000,105,11090559,13885,0,1713057547,13000.182653699994,103.2154053300037,53479.980223440005 2024-04-14,01:19:09.000,105,11090531,13725,0,1713057548,13000.155708459999,103.22245446000306,53479.97323632001 2024-04-14,01:19:10.000,105,11090540,13805,0,1713057549,13000.20959893999,103.18720880999899,53480.01515904 2024-04-14,01:19:11.000,105,11090543,13565,0,1713057550,13000.16918107999,103.16606142000091,53479.980223440005 2024-04-14,01:19:12.000,105,11090555,13405,0,1713057551,13000.202862629994,103.15901229000156,53479.9662492 2024-04-14,01:19:13.000,105,11090516,13565,0,1713057552,13000.20959893999,103.16606142000091,53480.00118480001 2024-04-14,01:19:14.000,105,11090514,13525,0,1713057553,13000.18939000999,103.17311055000027,53480.00817192 2024-04-14,01:19:15.000,105,11090553,13805,0,1713057554,13000.202862629994,103.11671750999813,53480.029133280004 2024-04-14,01:19:16.000,105,11090586,13685,0,1713057555,13000.223071559994,103.15901229000156,53480.06406888 2024-04-14,01:19:17.000,105,11090517,13605,0,1713057556,13000.223071559994,103.14491403000284,53480.078043120004 2024-04-14,01:19:18.000,105,11090568,13805,0,1713057557,13000.23654418,103.13786490000348,53480.02214616001 2024-04-14,01:19:19.000,105,11090522,13965,0,1713057558,13000.22980786999,103.12376664000476,53479.98721056 2024-04-14,01:19:20.000,105,11090559,13565,0,1713057559,13000.27696204,103.13081577000412,53480.00817192 2024-04-14,01:19:21.000,105,11090541,13725,0,1713057560,13000.27022572999,103.13081577000412,53480.02214616001 2024-04-14,01:19:22.000,105,11090538,13445,0,1713057561,13000.243280489995,103.14491403000284,53480.00817192 2024-04-14,01:19:23.000,105,11090534,13685,0,1713057562,13000.29043465999,103.15901229000156,53480.029133280004 2024-04-14,01:19:24.000,105,11090511,13645,0,1713057563,13000.283698349995,103.16606142000091,53480.04310752001 2024-04-14,01:19:25.000,105,11090508,13685,0,1713057564,13000.27022572999,103.1519631600022,53480.06406888 2024-04-14,01:19:26.000,105,11090507,13645,0,1713057565,13000.27022572999,103.16606142000091,53480.1059916 2024-04-14,01:19:27.000,105,11090477,13805,0,1713057566,13000.283698349995,103.1519631600022,53480.02214616001 2024-04-14,01:19:28.000,105,11090546,13485,0,1713057567,13000.29043465999,103.13081577000412,53480.050094640006 2024-04-14,01:19:29.000,105,11090498,13725,0,1713057568,13000.29717097,103.12376664000476,53480.07105600001 2024-04-14,01:19:30.000,105,11090478,13605,0,1713057569,13000.283698349995,103.13081577000412,53480.04310752001 2024-04-14,01:19:31.000,105,11090553,13565,0,1713057570,13000.263489419995,103.11671750999813,53480.01515904 2024-04-14,01:19:32.000,105,11090503,13765,0,1713057571,13000.27022572999,103.09557012000005,53479.99419768 2024-04-14,01:19:33.000,105,11090534,13605,0,1713057572,13000.243280489995,103.13081577000412,53480.0361204 2024-04-14,01:19:34.000,105,11090538,13885,0,1713057573,13000.21633525,103.09557012000005,53479.99419768 2024-04-14,01:19:35.000,105,11090501,13565,0,1713057574,13000.25001679999,103.08147186000133,53480.00817192 2024-04-14,01:19:36.000,105,11090470,13485,0,1713057575,13000.27022572999,103.06032447000325,53480.029133280004 2024-04-14,01:19:37.000,105,11090525,13285,0,1713057576,13000.27696204,103.03212794999854,53480.050094640006 2024-04-14,01:19:38.000,105,11090533,13765,0,1713057577,13000.31064358999,103.05327534000389,53480.029133280004 2024-04-14,01:19:39.000,105,11090509,13805,0,1713057578,13000.25675311,103.04622621000453,53480.029133280004 2024-04-14,01:19:40.000,105,11090512,13645,0,1713057579,13000.283698349995,103.04622621000453,53480.01515904 2024-04-14,01:19:41.000,105,11090537,13725,0,1713057580,13000.31064358999,103.0391770799979,53480.02214616001 2024-04-14,01:19:42.000,105,11090508,13765,0,1713057581,13000.31064358999,103.01098056000046,53480.01515904 2024-04-14,01:19:43.000,105,11090543,14045,0,1713057582,13000.31064358999,103.01098056000046,53480.01515904 2024-04-14,01:19:44.000,105,11090514,13965,0,1713057583,13000.29717097,103.01802968999982,53479.99419768 2024-04-14,01:19:45.000,105,11090506,13605,0,1713057584,13000.29717097,102.97573491000367,53479.9662492 2024-04-14,01:19:46.000,105,11090541,13605,0,1713057585,13000.31064358999,103.04622621000453,53480.00118480001 2024-04-14,01:19:47.000,105,11090513,13765,0,1713057586,13000.3173799,103.02507881999918,53479.99419768 2024-04-14,01:19:48.000,105,11090543,13925,0,1713057587,13000.364534069995,103.01802968999982,53479.95926208 2024-04-14,01:19:49.000,105,11090536,13805,0,1713057588,13000.404951929995,103.05327534000389,53480.02214616001 2024-04-14,01:19:50.000,105,11090528,13885,0,1713057589,13000.41842455,103.07442273000197,53480.050094640006 2024-04-14,01:19:51.000,105,11090509,13685,0,1713057590,13000.43189716999,103.06737360000261,53479.98721056 2024-04-14,01:19:52.000,105,11090535,13525,0,1713057591,13000.45210609999,103.08852099000069,53479.95926208 2024-04-14,01:19:53.000,105,11090483,13765,0,1713057592,13000.485787649995,103.04622621000453,53479.95227496001 2024-04-14,01:19:54.000,105,11090549,13725,0,1713057593,13000.465578719995,103.07442273000197,53479.980223440005 2024-04-14,01:19:55.000,105,11090492,13805,0,1713057594,13000.526205509996,103.07442273000197,53479.98721056 2024-04-14,01:19:56.000,105,11090483,13685,0,1713057595,13000.526205509996,103.07442273000197,53480.0361204 2024-04-14,01:19:57.000,105,11090567,13605,0,1713057596,13000.505996579996,103.0391770799979,53479.9662492 2024-04-14,01:19:58.000,105,11090557,14045,0,1713057597,13000.53294181999,103.0039314300011,53480.00817192 2024-04-14,01:19:59.000,105,11090545,13765,0,1713057598,13000.526205509996,103.03212794999854,53480.00817192 2024-04-14,01:20:00.000,105,11090509,13485,0,1713057599,13000.546414439996,103.0039314300011,53480.09201736001 2024-04-14,01:20:01.000,105,11090515,13485,0,1713057600,13000.546414439996,102.98278404000303,53480.07105600001 2024-04-14,01:20:02.000,105,11090491,13725,0,1713057601,13000.546414439996,102.91229274000216,53480.02214616001 2024-04-14,01:20:03.000,105,11090525,13805,0,1713057602,13000.55988706,102.91229274000216,53479.99419768 2024-04-14,01:20:04.000,105,11090540,13685,0,1713057603,13000.55315074999,102.9052436100028,53480.02214616001 2024-04-14,01:20:05.000,105,11090506,13725,0,1713057604,13000.607041229996,102.93344013000024,53480.0361204 2024-04-14,01:20:06.000,105,11090541,13525,0,1713057605,13000.573359679991,102.89114535000408,53480.00817192 2024-04-14,01:20:07.000,105,11090515,13565,0,1713057606,13000.566623369996,102.89114535000408,53480.04310752001 2024-04-14,01:20:08.000,105,11090545,13325,0,1713057607,13000.58009599,102.86294882999937,53480.11297872 2024-04-14,01:20:09.000,105,11090628,13565,0,1713057608,13000.55315074999,102.85589970000001,53480.050094640006 2024-04-14,01:20:10.000,105,11090515,13685,0,1713057609,13000.55988706,102.86294882999937,53480.050094640006 2024-04-14,01:20:11.000,105,11090568,13325,0,1713057610,13000.607041229996,102.89819448000344,53480.0361204 2024-04-14,01:20:12.000,105,11090544,13525,0,1713057611,13000.60030492,102.89114535000408,53480.029133280004 2024-04-14,01:20:13.000,105,11090556,13925,0,1713057612,13000.627250159996,102.87704708999809,53480.09201736001 2024-04-14,01:20:14.000,105,11090519,13925,0,1713057613,13000.607041229996,102.93344013000024,53480.09201736001 2024-04-14,01:20:15.000,105,11090539,13605,0,1713057614,13000.607041229996,102.92639100000088,53480.04310752001 2024-04-14,01:20:16.000,105,11090531,13645,0,1713057615,13000.613777539991,102.93344013000024,53480.04310752001 2024-04-14,01:20:17.000,105,11090548,13765,0,1713057616,13000.62051385,102.96163664999767,53480.06406888 2024-04-14,01:20:18.000,105,11090576,13725,0,1713057617,13000.674404329991,102.95458751999831,53480.00118480001 2024-04-14,01:20:19.000,105,11090564,13765,0,1713057618,13000.640722780001,102.96163664999767,53480.0361204 2024-04-14,01:20:20.000,105,11090544,13725,0,1713057619,13000.708085879996,102.95458751999831,53480.05708176 2024-04-14,01:20:21.000,105,11090539,13565,0,1713057620,13000.735031119992,102.96868578000431,53480.12695296 2024-04-14,01:20:22.000,105,11090581,13685,0,1713057621,13000.748503739997,102.96163664999767,53480.09201736001 2024-04-14,01:20:23.000,105,11090522,13645,0,1713057622,13000.768712669997,102.96868578000431,53480.0361204 2024-04-14,01:20:24.000,105,11090513,13565,0,1713057623,13000.748503739997,102.9404892599996,53480.04310752001 2024-04-14,01:20:25.000,105,11090528,13805,0,1713057624,13000.775448979992,102.9404892599996,53480.05708176 2024-04-14,01:20:26.000,105,11090542,13645,0,1713057625,13000.768712669997,102.96868578000431,53480.04310752001 2024-04-14,01:20:27.000,105,11090525,13565,0,1713057626,13000.795657909992,102.99688230000174,53480.029133280004 2024-04-14,01:20:28.000,105,11090549,13725,0,1713057627,13000.829339459997,102.97573491000367,53480.05708176 2024-04-14,01:20:29.000,105,11090538,13525,0,1713057628,13000.788921599997,102.98278404000303,53480.0361204 2024-04-14,01:20:30.000,105,11090475,13805,0,1713057629,13000.782185290002,102.96163664999767,53480.08503024 2024-04-14,01:20:31.000,105,11090504,13565,0,1713057630,13000.748503739997,102.91229274000216,53480.050094640006 2024-04-14,01:20:32.000,105,11090571,13845,0,1713057631,13000.782185290002,102.91229274000216,53480.078043120004 2024-04-14,01:20:33.000,105,11090549,14165,0,1713057632,13000.768712669997,102.89114535000408,53480.08503024 2024-04-14,01:20:34.000,105,11090521,13925,0,1713057633,13000.748503739997,102.9052436100028,53480.08503024 2024-04-14,01:20:35.000,105,11090518,13685,0,1713057634,13000.755240049992,102.88409622000472,53480.147914320005 2024-04-14,01:20:36.000,105,11090495,13925,0,1713057635,13000.728294809996,102.84180144000129,53480.09201736001 2024-04-14,01:20:37.000,105,11090545,13525,0,1713057636,13000.708085879996,102.82065405000321,53480.09201736001 2024-04-14,01:20:38.000,105,11090518,13925,0,1713057637,13000.687876949996,102.84885057000065,53480.14092720001 2024-04-14,01:20:39.000,105,11090584,13885,0,1713057638,13000.674404329991,102.83475231000193,53480.07105600001 2024-04-14,01:20:40.000,105,11090526,13965,0,1713057639,13000.654195399991,102.79950665999786,53480.11297872 2024-04-14,01:20:41.000,105,11090534,13565,0,1713057640,13000.687876949996,102.77131014000042,53480.06406888 2024-04-14,01:20:42.000,105,11090539,13925,0,1713057641,13000.573359679991,102.77835926999978,53480.08503024 2024-04-14,01:20:43.000,105,11090561,13965,0,1713057642,13000.60030492,102.7572118800017,53480.099004480006 2024-04-14,01:20:44.000,105,11090557,13845,0,1713057643,13000.5194692,102.74311362000299,53480.078043120004 2024-04-14,01:20:45.000,105,11090527,13885,0,1713057644,13000.53967813,102.72901536000427,53480.04310752001 2024-04-14,01:20:46.000,105,11090504,13845,0,1713057645,13000.49252395999,102.72901536000427,53480.04310752001 2024-04-14,01:20:47.000,105,11090508,13725,0,1713057646,13000.49926027,102.70081883999956,53480.05708176 2024-04-14,01:20:48.000,105,11090539,13445,0,1713057647,13000.505996579996,102.71491709999827,53480.050094640006 2024-04-14,01:20:49.000,105,11090527,14005,0,1713057648,13000.485787649995,102.71491709999827,53479.97323632001 2024-04-14,01:20:50.000,105,11090559,13725,0,1713057649,13000.49252395999,102.70081883999956,53480.02214616001 2024-04-14,01:20:51.000,105,11090544,13805,0,1713057650,13000.49926027,102.70081883999956,53480.04310752001 2024-04-14,01:20:52.000,105,11090571,14085,0,1713057651,13000.47905134,102.71491709999827,53480.07105600001 2024-04-14,01:20:53.000,105,11090532,13565,0,1713057652,13000.505996579996,102.75016275000235,53480.029133280004 2024-04-14,01:20:54.000,105,11090547,13965,0,1713057653,13000.465578719995,102.7572118800017,53480.029133280004 2024-04-14,01:20:55.000,105,11090524,13645,0,1713057654,13000.526205509996,102.7572118800017,53480.02214616001 2024-04-14,01:20:56.000,105,11090570,13765,0,1713057655,13000.53294181999,102.77835926999978,53480.029133280004 2024-04-14,01:20:57.000,105,11090566,13925,0,1713057656,13000.546414439996,102.78540839999914,53480.01515904 2024-04-14,01:20:58.000,105,11090541,13645,0,1713057657,13000.573359679991,102.8065557900045,53480.06406888 2024-04-14,01:20:59.000,105,11090560,13845,0,1713057658,13000.566623369996,102.84180144000129,53480.02214616001 2024-04-14,01:21:00.000,105,11090531,13925,0,1713057659,13000.586832299996,102.83475231000193,53480.04310752001 2024-04-14,01:21:01.000,105,11090532,13845,0,1713057660,13000.55988706,102.85589970000001,53480.01515904 2024-04-14,01:21:02.000,105,11090565,13765,0,1713057661,13000.640722780001,102.85589970000001,53480.0361204 2024-04-14,01:21:03.000,105,11090537,13925,0,1713057662,13000.627250159996,102.89819448000344,53480.01515904 2024-04-14,01:21:04.000,105,11090532,13885,0,1713057663,13000.593568609991,102.86294882999937,53480.01515904 2024-04-14,01:21:05.000,105,11090573,13485,0,1713057664,13000.60030492,102.87704708999809,53480.04310752001 2024-04-14,01:21:06.000,105,11090552,13485,0,1713057665,13000.586832299996,102.86999795999873,53480.029133280004 2024-04-14,01:21:07.000,105,11090556,13565,0,1713057666,13000.613777539991,102.89114535000408,53480.02214616001 2024-04-14,01:21:08.000,105,11090559,13525,0,1713057667,13000.593568609991,102.92639100000088,53480.04310752001 2024-04-14,01:21:09.000,105,11090526,13565,0,1713057668,13000.593568609991,102.88409622000472,53480.00118480001 2024-04-14,01:21:10.000,105,11090562,13605,0,1713057669,13000.586832299996,102.87704708999809,53480.00118480001 2024-04-14,01:21:11.000,105,11090539,13805,0,1713057670,13000.607041229996,102.89114535000408,53480.05708176 2024-04-14,01:21:12.000,105,11090565,13725,0,1713057671,13000.55988706,102.89114535000408,53480.0361204 2024-04-14,01:21:13.000,105,11090541,13685,0,1713057672,13000.566623369996,102.87704708999809,53480.02214616001 2024-04-14,01:21:14.000,105,11090562,13645,0,1713057673,13000.573359679991,102.88409622000472,53480.050094640006 2024-04-14,01:21:15.000,105,11090590,13605,0,1713057674,13000.55988706,102.87704708999809,53480.06406888 2024-04-14,01:21:16.000,105,11090547,14165,0,1713057675,13000.546414439996,102.86294882999937,53480.050094640006 2024-04-14,01:21:17.000,105,11090577,13645,0,1713057676,13000.51273288999,102.86999795999873,53480.029133280004 2024-04-14,01:21:18.000,105,11090562,13605,0,1713057677,13000.49252395999,102.86294882999937,53480.06406888 2024-04-14,01:21:19.000,105,11090578,13325,0,1713057678,13000.47231502999,102.84180144000129,53480.04310752001 2024-04-14,01:21:20.000,105,11090586,13725,0,1713057679,13000.445369789995,102.84885057000065,53480.050094640006 2024-04-14,01:21:21.000,105,11090572,14045,0,1713057680,13000.425160859995,102.82770318000257,53480.07105600001 2024-04-14,01:21:22.000,105,11090568,13605,0,1713057681,13000.41168823999,102.8065557900045,53480.04310752001 2024-04-14,01:21:23.000,105,11090538,13965,0,1713057682,13000.37800669,102.79950665999786,53480.05708176 2024-04-14,01:21:24.000,105,11090541,13685,0,1713057683,13000.404951929995,102.79950665999786,53480.04310752001 2024-04-14,01:21:25.000,105,11090540,13885,0,1713057684,13000.364534069995,102.7924575299985,53480.05708176 2024-04-14,01:21:26.000,105,11090565,13565,0,1713057685,13000.33758883,102.82065405000321,53480.078043120004 2024-04-14,01:21:27.000,105,11090564,13805,0,1713057686,13000.29043465999,102.7924575299985,53480.00118480001 2024-04-14,01:21:28.000,105,11090583,13525,0,1713057687,13000.31064358999,102.79950665999786,53480.05708176 2024-04-14,01:21:29.000,105,11090584,13645,0,1713057688,13000.303907279995,102.82770318000257,53480.078043120004 2024-04-14,01:21:30.000,105,11090568,13725,0,1713057689,13000.29717097,102.82065405000321,53480.04310752001 2024-04-14,01:21:31.000,105,11090526,14085,0,1713057690,13000.31064358999,102.83475231000193,53480.02214616001 2024-04-14,01:21:32.000,105,11090545,14005,0,1713057691,13000.324116209995,102.86294882999937,53480.050094640006 2024-04-14,01:21:33.000,105,11090545,14045,0,1713057692,13000.33085251999,102.87704708999809,53480.04310752001 2024-04-14,01:21:34.000,105,11090515,13645,0,1713057693,13000.31064358999,102.92639100000088,53480.099004480006 2024-04-14,01:21:35.000,105,11090524,13765,0,1713057694,13000.33758883,102.93344013000024,53480.078043120004 2024-04-14,01:21:36.000,105,11090490,14085,0,1713057695,13000.31064358999,102.95458751999831,53480.04310752001 2024-04-14,01:21:37.000,105,11090575,13565,0,1713057696,13000.31064358999,102.99688230000174,53480.05708176 2024-04-14,01:21:38.000,105,11090568,13565,0,1713057697,13000.364534069995,103.0391770799979,53480.050094640006 2024-04-14,01:21:39.000,105,11090532,13765,0,1713057698,13000.33758883,103.09557012000005,53480.06406888 2024-04-14,01:21:40.000,105,11090518,13885,0,1713057699,13000.35106144999,103.08852099000069,53480.09201736001 2024-04-14,01:21:41.000,105,11090537,14245,0,1713057700,13000.35779776,103.09557012000005,53480.05708176 2024-04-14,01:21:42.000,105,11090566,13365,0,1713057701,13000.364534069995,103.06032447000325,53480.00118480001 2024-04-14,01:21:43.000,105,11090571,13725,0,1713057702,13000.404951929995,103.11671750999813,53480.01515904 2024-04-14,01:21:44.000,105,11090546,13765,0,1713057703,13000.425160859995,103.07442273000197,53480.02214616001 2024-04-14,01:21:45.000,105,11090565,13525,0,1713057704,13000.45884241,103.07442273000197,53480.01515904 2024-04-14,01:21:46.000,105,11090614,13925,0,1713057705,13000.404951929995,103.06737360000261,53480.01515904 2024-04-14,01:21:47.000,105,11090515,13405,0,1713057706,13000.41842455,103.07442273000197,53480.078043120004 2024-04-14,01:21:48.000,105,11090570,13645,0,1713057707,13000.43863348,103.06737360000261,53480.02214616001 2024-04-14,01:21:49.000,105,11090589,13845,0,1713057708,13000.404951929995,103.07442273000197,53480.02214616001 2024-04-14,01:21:50.000,105,11090554,13565,0,1713057709,13000.404951929995,103.06032447000325,53480.07105600001 2024-04-14,01:21:51.000,105,11090520,13525,0,1713057710,13000.404951929995,103.06032447000325,53480.01515904 2024-04-14,01:21:52.000,105,11090619,13245,0,1713057711,13000.364534069995,103.07442273000197,53480.04310752001 2024-04-14,01:21:53.000,105,11090572,13765,0,1713057712,13000.37800669,103.07442273000197,53480.0361204 2024-04-14,01:21:54.000,105,11090563,13565,0,1713057713,13000.39147930999,103.04622621000453,53480.0361204 2024-04-14,01:21:55.000,105,11090619,13285,0,1713057714,13000.404951929995,103.0391770799979,53480.07105600001 2024-04-14,01:21:56.000,105,11090541,13605,0,1713057715,13000.35779776,103.02507881999918,53480.050094640006 2024-04-14,01:21:57.000,105,11090560,13845,0,1713057716,13000.33085251999,103.0391770799979,53480.04310752001 2024-04-14,01:21:58.000,105,11090505,13645,0,1713057717,13000.404951929995,103.05327534000389,53480.078043120004 2024-04-14,01:21:59.000,105,11090529,13605,0,1713057718,13000.364534069995,103.08852099000069,53480.01515904 2024-04-14,01:22:00.000,105,11090509,13565,0,1713057719,13000.35106144999,103.1026192499994,53480.07105600001 2024-04-14,01:22:01.000,105,11090539,13725,0,1713057720,13000.31064358999,103.10966837999877,53480.04310752001 2024-04-14,01:22:02.000,105,11090483,13605,0,1713057721,13000.3173799,103.10966837999877,53480.07105600001 2024-04-14,01:22:03.000,105,11090535,13885,0,1713057722,13000.303907279995,103.1026192499994,53480.078043120004 2024-04-14,01:22:04.000,105,11090558,13845,0,1713057723,13000.3173799,103.16606142000091,53480.11996584001 2024-04-14,01:22:05.000,105,11090519,13805,0,1713057724,13000.29717097,103.18015967999963,53480.099004480006 2024-04-14,01:22:06.000,105,11090530,13805,0,1713057725,13000.25675311,103.16606142000091,53480.07105600001 2024-04-14,01:22:07.000,105,11090523,13685,0,1713057726,13000.243280489995,103.20835620000435,53480.078043120004 2024-04-14,01:22:08.000,105,11090521,13925,0,1713057727,13000.243280489995,103.20835620000435,53480.11297872 2024-04-14,01:22:09.000,105,11090528,13725,0,1713057728,13000.202862629994,103.20835620000435,53480.099004480006 2024-04-14,01:22:10.000,105,11090543,13445,0,1713057729,13000.175917389999,103.22950359000242,53480.050094640006 2024-04-14,01:22:11.000,105,11090533,13525,0,1713057730,13000.19612632,103.23655272000178,53480.078043120004 2024-04-14,01:22:12.000,105,11090539,13605,0,1713057731,13000.182653699994,103.22950359000242,53480.05708176 2024-04-14,01:22:13.000,105,11090524,13405,0,1713057732,13000.20959893999,103.26474923999922,53480.078043120004 2024-04-14,01:22:14.000,105,11090536,13805,0,1713057733,13000.20959893999,103.27884749999794,53480.09201736001 2024-04-14,01:22:15.000,105,11090502,13565,0,1713057734,13000.19612632,103.26474923999922,53480.099004480006 2024-04-14,01:22:16.000,105,11090516,13525,0,1713057735,13000.202862629994,103.29294576000393,53480.13394008 2024-04-14,01:22:17.000,105,11090529,13565,0,1713057736,13000.202862629994,103.25770010999986,53480.099004480006 2024-04-14,01:22:18.000,105,11090529,13605,0,1713057737,13000.22980786999,103.26474923999922,53480.07105600001 2024-04-14,01:22:19.000,105,11090530,13685,0,1713057738,13000.25675311,103.27179836999858,53480.1059916 2024-04-14,01:22:20.000,105,11090511,13525,0,1713057739,13000.263489419995,103.2154053300037,53480.11297872 2024-04-14,01:22:21.000,105,11090479,13685,0,1713057740,13000.27022572999,103.18015967999963,53480.14092720001 2024-04-14,01:22:22.000,105,11090444,14245,0,1713057741,13000.3173799,103.2154053300037,53480.11297872 2024-04-14,01:22:23.000,105,11090538,14005,0,1713057742,13000.33758883,103.20835620000435,53480.11297872 2024-04-14,01:22:24.000,105,11090513,13805,0,1713057743,13000.37800669,103.20835620000435,53480.11297872 2024-04-14,01:22:25.000,105,11090493,13645,0,1713057744,13000.425160859995,103.20835620000435,53480.147914320005 2024-04-14,01:22:26.000,105,11090528,13765,0,1713057745,13000.47231502999,103.20130706999771,53480.15490144 2024-04-14,01:22:27.000,105,11090568,13645,0,1713057746,13000.47905134,103.22245446000306,53480.14092720001 2024-04-14,01:22:28.000,105,11090511,13405,0,1713057747,13000.47231502999,103.2154053300037,53480.1059916 2024-04-14,01:22:29.000,105,11090536,13605,0,1713057748,13000.51273288999,103.2506509800005,53480.14092720001 2024-04-14,01:22:30.000,105,11090505,13765,0,1713057749,13000.505996579996,103.2506509800005,53480.12695296 2024-04-14,01:22:31.000,105,11090536,13725,0,1713057750,13000.546414439996,103.27884749999794,53480.13394008 2024-04-14,01:22:32.000,105,11090508,14005,0,1713057751,13000.55315074999,103.31409315000201,53480.15490144 2024-04-14,01:22:33.000,105,11090555,13765,0,1713057752,13000.58009599,103.30704402000265,53480.16887568001 2024-04-14,01:22:34.000,105,11090619,13805,0,1713057753,13000.58009599,103.35638792999816,53480.13394008 2024-04-14,01:22:35.000,105,11090574,13605,0,1713057754,13000.55315074999,103.37753532000352,53480.11297872 2024-04-14,01:22:36.000,105,11090540,13925,0,1713057755,13000.607041229996,103.41278097000031,53480.18284992 2024-04-14,01:22:37.000,105,11090514,13685,0,1713057756,13000.607041229996,103.41983009999967,53480.15490144 2024-04-14,01:22:38.000,105,11090519,13405,0,1713057757,13000.62051385,103.44802662000438,53480.18983704001 2024-04-14,01:22:39.000,105,11090528,13485,0,1713057758,13000.58009599,103.47622314000182,53480.18284992 2024-04-14,01:22:40.000,105,11090557,13285,0,1713057759,13000.546414439996,103.48327227000118,53480.196824160004 2024-04-14,01:22:41.000,105,11090522,13885,0,1713057760,13000.505996579996,103.46917401000246,53480.16188856 2024-04-14,01:22:42.000,105,11090521,13685,0,1713057761,13000.485787649995,103.48327227000118,53480.20381128 2024-04-14,01:22:43.000,105,11090543,13885,0,1713057762,13000.485787649995,103.46917401000246,53480.18284992 2024-04-14,01:22:44.000,105,11090542,13565,0,1713057763,13000.485787649995,103.45507575000374,53480.16887568001 2024-04-14,01:22:45.000,105,11090524,13925,0,1713057764,13000.49926027,103.44802662000438,53480.1758628 2024-04-14,01:22:46.000,105,11090504,13565,0,1713057765,13000.47905134,103.46917401000246,53480.18983704001 2024-04-14,01:22:47.000,105,11090512,13485,0,1713057766,13000.465578719995,103.4973705299999,53480.13394008 2024-04-14,01:22:48.000,105,11090547,13565,0,1713057767,13000.505996579996,103.4973705299999,53480.21079840001 2024-04-14,01:22:49.000,105,11090489,13565,0,1713057768,13000.43863348,103.49032140000054,53480.21079840001 2024-04-14,01:22:50.000,105,11090541,13605,0,1713057769,13000.45884241,103.50441965999926,53480.217785520006 2024-04-14,01:22:51.000,105,11090536,13405,0,1713057770,13000.49926027,103.48327227000118,53480.20381128 2024-04-14,01:22:52.000,105,11090558,13605,0,1713057771,13000.465578719995,103.47622314000182,53480.20381128 2024-04-14,01:22:53.000,105,11090510,13965,0,1713057772,13000.5194692,103.49032140000054,53480.23175976 2024-04-14,01:22:54.000,105,11090528,14085,0,1713057773,13000.5194692,103.4973705299999,53480.2806696 2024-04-14,01:22:55.000,105,11090532,13645,0,1713057774,13000.55315074999,103.51146878999862,53480.23874688001 2024-04-14,01:22:56.000,105,11090486,13565,0,1713057775,13000.55315074999,103.47622314000182,53480.2806696 2024-04-14,01:22:57.000,105,11090525,14125,0,1713057776,13000.51273288999,103.4973705299999,53480.23175976 2024-04-14,01:22:58.000,105,11090566,13605,0,1713057777,13000.55988706,103.49032140000054,53480.266695360006 2024-04-14,01:22:59.000,105,11090560,14245,0,1713057778,13000.593568609991,103.46917401000246,53480.217785520006 2024-04-14,01:23:00.000,105,11090524,13725,0,1713057779,13000.627250159996,103.4621248800031,53480.16887568001 2024-04-14,01:23:01.000,105,11090529,13725,0,1713057780,13000.62051385,103.4621248800031,53480.20381128 2024-04-14,01:23:02.000,105,11090555,13925,0,1713057781,13000.654195399991,103.44097748999775,53480.23874688001 2024-04-14,01:23:03.000,105,11090554,13605,0,1713057782,13000.681140640001,103.44802662000438,53480.25272112 2024-04-14,01:23:04.000,105,11090515,13445,0,1713057783,13000.681140640001,103.45507575000374,53480.25272112 2024-04-14,01:23:05.000,105,11090569,13925,0,1713057784,13000.741767430001,103.48327227000118,53480.27368248 2024-04-14,01:23:06.000,105,11090571,13765,0,1713057785,13000.761976360001,103.4621248800031,53480.2806696 2024-04-14,01:23:07.000,105,11090520,13725,0,1713057786,13000.768712669997,103.47622314000182,53480.2806696 2024-04-14,01:23:08.000,105,11090539,13725,0,1713057787,13000.795657909992,103.48327227000118,53480.25970824001 2024-04-14,01:23:09.000,105,11090542,13805,0,1713057788,13000.809130529997,103.48327227000118,53480.315605200005 2024-04-14,01:23:10.000,105,11090529,13685,0,1713057789,13000.849548389997,103.4973705299999,53480.30163096 2024-04-14,01:23:11.000,105,11090538,13805,0,1713057790,13000.795657909992,103.4973705299999,53480.315605200005 2024-04-14,01:23:12.000,105,11090541,14005,0,1713057791,13000.842812080002,103.48327227000118,53480.37150216 2024-04-14,01:23:13.000,105,11090568,13565,0,1713057792,13000.856284699992,103.50441965999926,53480.37848928001 2024-04-14,01:23:14.000,105,11090542,13845,0,1713057793,13000.863021010002,103.54671444000269,53480.37150216 2024-04-14,01:23:15.000,105,11090558,13685,0,1713057794,13000.849548389997,103.51851791999798,53480.3505408 2024-04-14,01:23:16.000,105,11090530,13685,0,1713057795,13000.856284699992,103.51851791999798,53480.385476400006 2024-04-14,01:23:17.000,105,11090526,13525,0,1713057796,13000.849548389997,103.55376357000205,53480.3505408 2024-04-14,01:23:18.000,105,11090535,13805,0,1713057797,13000.795657909992,103.54671444000269,53480.3505408 2024-04-14,01:23:19.000,105,11090587,13645,0,1713057798,13000.809130529997,103.53966531000333,53480.35752792001 2024-04-14,01:23:20.000,105,11090543,13485,0,1713057799,13000.795657909992,103.51146878999862,53480.34355368 2024-04-14,01:23:21.000,105,11090591,13485,0,1713057800,13000.802394220002,103.46917401000246,53480.40643776001 2024-04-14,01:23:22.000,105,11090563,13725,0,1713057801,13000.755240049992,103.47622314000182,53480.39246352 2024-04-14,01:23:23.000,105,11090548,13925,0,1713057802,13000.775448979992,103.4621248800031,53480.413424880004 2024-04-14,01:23:24.000,105,11090558,13605,0,1713057803,13000.748503739997,103.41983009999967,53480.42739912001 2024-04-14,01:23:25.000,105,11090547,13965,0,1713057804,13000.782185290002,103.41983009999967,53480.39945064 2024-04-14,01:23:26.000,105,11090506,13725,0,1713057805,13000.714822189992,103.37048619000416,53480.37150216 2024-04-14,01:23:27.000,105,11090513,13845,0,1713057806,13000.681140640001,103.37753532000352,53480.420412 2024-04-14,01:23:28.000,105,11090530,13725,0,1713057807,13000.714822189992,103.39163358000224,53480.3505408 2024-04-14,01:23:29.000,105,11090551,13805,0,1713057808,13000.687876949996,103.37048619000416,53480.33656656001 2024-04-14,01:23:30.000,105,11090525,13925,0,1713057809,13000.687876949996,103.35638792999816,53480.315605200005 2024-04-14,01:23:31.000,105,11090580,13765,0,1713057810,13000.687876949996,103.3634370600048,53480.30861808001 2024-04-14,01:23:32.000,105,11090560,13645,0,1713057811,13000.714822189992,103.35638792999816,53480.32957944 2024-04-14,01:23:33.000,105,11090549,13405,0,1713057812,13000.694613259991,103.34228966999945,53480.32259232 2024-04-14,01:23:34.000,105,11090520,13885,0,1713057813,13000.708085879996,103.39163358000224,53480.315605200005 2024-04-14,01:23:35.000,105,11090549,14045,0,1713057814,13000.728294809996,103.38458445000288,53480.27368248 2024-04-14,01:23:36.000,105,11090566,13845,0,1713057815,13000.788921599997,103.3986827100016,53480.30163096 2024-04-14,01:23:37.000,105,11090562,14005,0,1713057816,13000.809130529997,103.3986827100016,53480.315605200005 2024-04-14,01:23:38.000,105,11090537,14005,0,1713057817,13000.863021010002,103.41983009999967,53480.32259232 2024-04-14,01:23:39.000,105,11090531,13925,0,1713057818,13000.889966249997,103.43392835999839,53480.29464384 2024-04-14,01:23:40.000,105,11090544,13565,0,1713057819,13000.923647800002,103.39163358000224,53480.32957944 2024-04-14,01:23:41.000,105,11090564,13485,0,1713057820,13000.977538279993,103.42687922999903,53480.34355368 2024-04-14,01:23:42.000,105,11090549,13565,0,1713057821,13000.997747209993,103.41983009999967,53480.385476400006 2024-04-14,01:23:43.000,105,11090489,13725,0,1713057822,13001.044901380003,103.44097748999775,53480.37848928001 2024-04-14,01:23:44.000,105,11090513,13925,0,1713057823,13001.092055549998,103.41983009999967,53480.37150216 2024-04-14,01:23:45.000,105,11090556,13605,0,1713057824,13001.132473409998,103.44097748999775,53480.385476400006 2024-04-14,01:23:46.000,105,11090528,13485,0,1713057825,13001.132473409998,103.44097748999775,53480.364515040004 2024-04-14,01:23:47.000,105,11090518,13765,0,1713057826,13001.186363889989,103.45507575000374,53480.385476400006 2024-04-14,01:23:48.000,105,11090529,13765,0,1713057827,13001.220045439994,103.48327227000118,53480.39945064 2024-04-14,01:23:49.000,105,11090529,13765,0,1713057828,13001.260463299994,103.4621248800031,53480.40643776001 2024-04-14,01:23:50.000,105,11090516,13725,0,1713057829,13001.341299019994,103.4621248800031,53480.42739912001 2024-04-14,01:23:51.000,105,11090530,13845,0,1713057830,13001.354771639999,103.47622314000182,53480.413424880004 2024-04-14,01:23:52.000,105,11090553,13605,0,1713057831,13001.381716879994,103.49032140000054,53480.51124456 2024-04-14,01:23:53.000,105,11090510,13365,0,1713057832,13001.36824425999,103.52556705000461,53480.44137336 2024-04-14,01:23:54.000,105,11090570,13245,0,1713057833,13001.41539843,103.50441965999926,53480.47630896001 2024-04-14,01:23:55.000,105,11090573,13685,0,1713057834,13001.462552599995,103.52556705000461,53480.46932184 2024-04-14,01:23:56.000,105,11090532,13485,0,1713057835,13001.47602522,103.51851791999798,53480.483296080005 2024-04-14,01:23:57.000,105,11090548,13525,0,1713057836,13001.47602522,103.50441965999926,53480.4902832 2024-04-14,01:23:58.000,105,11090529,13725,0,1713057837,13001.482761529995,103.4973705299999,53480.49727032 2024-04-14,01:23:59.000,105,11090569,13685,0,1713057838,13001.48949783999,103.51851791999798,53480.51823168 2024-04-14,01:24:00.000,105,11090512,13725,0,1713057839,13001.51644308,103.4973705299999,53480.51823168 2024-04-14,01:24:01.000,105,11090555,13925,0,1713057840,13001.482761529995,103.50441965999926,53480.53919304 2024-04-14,01:24:02.000,105,11090544,13965,0,1713057841,13001.462552599995,103.47622314000182,53480.53919304 2024-04-14,01:24:03.000,105,11090537,13245,0,1713057842,13001.41539843,103.45507575000374,53480.56714152 2024-04-14,01:24:04.000,105,11090568,13725,0,1713057843,13001.44907997999,103.44802662000438,53480.53919304 2024-04-14,01:24:05.000,105,11090539,13765,0,1713057844,13001.50970676999,103.44097748999775,53480.553167280006 2024-04-14,01:24:06.000,105,11090556,13485,0,1713057845,13001.45581629,103.3986827100016,53480.60906424 2024-04-14,01:24:07.000,105,11090563,13285,0,1713057846,13001.45581629,103.40573184000095,53480.6300256 2024-04-14,01:24:08.000,105,11090525,13765,0,1713057847,13001.442343669994,103.35638792999816,53480.57412864001 2024-04-14,01:24:09.000,105,11090541,13805,0,1713057848,13001.442343669994,103.34228966999945,53480.60906424 2024-04-14,01:24:10.000,105,11090523,13565,0,1713057849,13001.43560736,103.31409315000201,53480.581115760004 2024-04-14,01:24:11.000,105,11090539,13565,0,1713057850,13001.361507949994,103.29999489000329,53480.57412864001 2024-04-14,01:24:12.000,105,11090539,13925,0,1713057851,13001.422134739994,103.29294576000393,53480.59509000001 2024-04-14,01:24:13.000,105,11090509,13685,0,1713057852,13001.422134739994,103.28589663000457,53480.62303848001 2024-04-14,01:24:14.000,105,11090541,13925,0,1713057853,13001.442343669994,103.27179836999858,53480.61605136 2024-04-14,01:24:15.000,105,11090574,13565,0,1713057854,13001.43560736,103.29294576000393,53480.602077120006 2024-04-14,01:24:16.000,105,11090562,13725,0,1713057855,13001.42887104999,103.30704402000265,53480.63701272 2024-04-14,01:24:17.000,105,11090562,13765,0,1713057856,13001.442343669994,103.29294576000393,53480.64399984001 2024-04-14,01:24:18.000,105,11090546,13805,0,1713057857,13001.442343669994,103.28589663000457,53480.57412864001 2024-04-14,01:24:19.000,105,11090585,13725,0,1713057858,13001.42887104999,103.30704402000265,53480.602077120006 2024-04-14,01:24:20.000,105,11090567,13525,0,1713057859,13001.462552599995,103.28589663000457,53480.67194832001 2024-04-14,01:24:21.000,105,11090556,13445,0,1713057860,13001.48949783999,103.32819141000073,53480.59509000001 2024-04-14,01:24:22.000,105,11090560,13405,0,1713057861,13001.49623415,103.32114228000137,53480.6300256 2024-04-14,01:24:23.000,105,11090567,13565,0,1713057862,13001.543388319995,103.33524054000009,53480.650986960005 2024-04-14,01:24:24.000,105,11090574,13605,0,1713057863,13001.59054248999,103.3493387999988,53480.62303848001 2024-04-14,01:24:25.000,105,11090545,13765,0,1713057864,13001.61748773,103.34228966999945,53480.65797408 2024-04-14,01:24:26.000,105,11090581,13565,0,1713057865,13001.65790559,103.35638792999816,53480.6300256 2024-04-14,01:24:27.000,105,11090519,13805,0,1713057866,13001.69158713999,103.37753532000352,53480.65797408 2024-04-14,01:24:28.000,105,11090529,13605,0,1713057867,13001.75895024,103.37048619000416,53480.6649612 2024-04-14,01:24:29.000,105,11090559,13805,0,1713057868,13001.745477619996,103.37048619000416,53480.67194832001 2024-04-14,01:24:30.000,105,11090498,14245,0,1713057869,13001.77915917,103.39163358000224,53480.72784528 2024-04-14,01:24:31.000,105,11090517,13845,0,1713057870,13001.7993681,103.37048619000416,53480.68592256 2024-04-14,01:24:32.000,105,11090480,13925,0,1713057871,13001.833049649991,103.3493387999988,53480.63701272 2024-04-14,01:24:33.000,105,11090560,13605,0,1713057872,13001.853258579991,103.37753532000352,53480.67893544 2024-04-14,01:24:34.000,105,11090530,13565,0,1713057873,13001.873467509991,103.37048619000416,53480.68592256 2024-04-14,01:24:35.000,105,11090530,13925,0,1713057874,13001.859994890001,103.29294576000393,53480.67893544 2024-04-14,01:24:36.000,105,11090521,13645,0,1713057875,13001.880203820001,103.29294576000393,53480.650986960005 2024-04-14,01:24:37.000,105,11090556,13525,0,1713057876,13001.927357989996,103.29999489000329,53480.71387104001 2024-04-14,01:24:38.000,105,11090529,13685,0,1713057877,13001.927357989996,103.27884749999794,53480.650986960005 2024-04-14,01:24:39.000,105,11090560,14405,0,1713057878,13001.954303229992,103.24360185000114,53480.720858160006 2024-04-14,01:24:40.000,105,11090541,13885,0,1713057879,13001.947566919996,103.24360185000114,53480.71387104001 2024-04-14,01:24:41.000,105,11090523,13805,0,1713057880,13001.940830610001,103.20130706999771,53480.69290968001 2024-04-14,01:24:42.000,105,11090529,13925,0,1713057881,13001.934094299992,103.16606142000091,53480.72784528 2024-04-14,01:24:43.000,105,11090543,13885,0,1713057882,13001.967775849997,103.17311055000027,53480.72784528 2024-04-14,01:24:44.000,105,11090542,14045,0,1713057883,13001.940830610001,103.13081577000412,53480.72784528 2024-04-14,01:24:45.000,105,11090481,13645,0,1713057884,13001.974512159992,103.1519631600022,53480.8047036 2024-04-14,01:24:46.000,105,11090536,13565,0,1713057885,13001.974512159992,103.10966837999877,53480.818677840005 2024-04-14,01:24:47.000,105,11090529,13765,0,1713057886,13002.014930019992,103.13081577000412,53480.7348324 2024-04-14,01:24:48.000,105,11090497,13445,0,1713057887,13002.041875260002,103.08852099000069,53480.83963920001 2024-04-14,01:24:49.000,105,11090582,13485,0,1713057888,13001.987984779997,103.08147186000133,53480.77675512 2024-04-14,01:24:50.000,105,11090509,13765,0,1713057889,13002.035138949992,103.08147186000133,53480.769768000006 2024-04-14,01:24:51.000,105,11090529,13405,0,1713057890,13002.021666330002,103.07442273000197,53480.79771648 2024-04-14,01:24:52.000,105,11090478,13965,0,1713057891,13002.041875260002,103.03212794999854,53480.79771648 2024-04-14,01:24:53.000,105,11090543,13765,0,1713057892,13002.082293120002,103.04622621000453,53480.8047036 2024-04-14,01:24:54.000,105,11090511,13685,0,1713057893,13002.055347879992,103.02507881999918,53480.7348324 2024-04-14,01:24:55.000,105,11090527,13485,0,1713057894,13002.075556809992,103.01802968999982,53480.748806640004 2024-04-14,01:24:56.000,105,11090508,13445,0,1713057895,13002.109238359997,103.0039314300011,53480.748806640004 2024-04-14,01:24:57.000,105,11090548,13325,0,1713057896,13002.129447289997,103.04622621000453,53480.748806640004 2024-04-14,01:24:58.000,105,11090502,13645,0,1713057897,13002.149656219997,103.03212794999854,53480.8047036 2024-04-14,01:24:59.000,105,11090525,13605,0,1713057898,13002.129447289997,103.01802968999982,53480.77675512 2024-04-14,01:25:00.000,105,11090566,13565,0,1713057899,13002.149656219997,103.01802968999982,53480.75579376 2024-04-14,01:25:01.000,105,11090487,13885,0,1713057900,13002.190074079997,103.0391770799979,53480.79072936001 2024-04-14,01:25:02.000,105,11090487,13925,0,1713057901,13002.196810389993,103.03212794999854,53480.75579376 2024-04-14,01:25:03.000,105,11090526,14005,0,1713057902,13002.243964560002,103.04622621000453,53480.81169072001 2024-04-14,01:25:04.000,105,11090559,13725,0,1713057903,13002.331536589998,103.04622621000453,53480.79771648 2024-04-14,01:25:05.000,105,11090502,14085,0,1713057904,13002.270909799998,103.06032447000325,53480.77675512 2024-04-14,01:25:06.000,105,11090528,13925,0,1713057905,13002.311327659998,103.0391770799979,53480.818677840005 2024-04-14,01:25:07.000,105,11090499,14165,0,1713057906,13002.318063969993,103.04622621000453,53480.769768000006 2024-04-14,01:25:08.000,105,11090521,13605,0,1713057907,13002.345009209988,103.09557012000005,53480.7348324 2024-04-14,01:25:09.000,105,11090532,13845,0,1713057908,13002.365218139988,103.05327534000389,53480.81169072001 2024-04-14,01:25:10.000,105,11090510,13525,0,1713057909,13002.392163379998,103.09557012000005,53480.77675512 2024-04-14,01:25:11.000,105,11090549,13805,0,1713057910,13002.419108619993,103.09557012000005,53480.748806640004 2024-04-14,01:25:12.000,105,11090531,13845,0,1713057911,13002.439317549994,103.1519631600022,53480.78374224 2024-04-14,01:25:13.000,105,11090497,13565,0,1713057912,13002.466262789989,103.1519631600022,53480.74181952001 2024-04-14,01:25:14.000,105,11090516,14005,0,1713057913,13002.439317549994,103.14491403000284,53480.720858160006 2024-04-14,01:25:15.000,105,11090522,13965,0,1713057914,13002.432581239998,103.14491403000284,53480.77675512 2024-04-14,01:25:16.000,105,11090543,13485,0,1713057915,13002.419108619993,103.13786490000348,53480.83963920001 2024-04-14,01:25:17.000,105,11090525,13685,0,1713057916,13002.452790169998,103.11671750999813,53480.82566496 2024-04-14,01:25:18.000,105,11090529,13525,0,1713057917,13002.439317549994,103.13081577000412,53480.75579376 2024-04-14,01:25:19.000,105,11090525,14045,0,1713057918,13002.439317549994,103.13081577000412,53480.75579376 2024-04-14,01:25:20.000,105,11090522,13645,0,1713057919,13002.425844929989,103.13081577000412,53480.83963920001 2024-04-14,01:25:21.000,105,11090516,13725,0,1713057920,13002.405635999989,103.12376664000476,53480.8047036 2024-04-14,01:25:22.000,105,11090526,13725,0,1713057921,13002.378690759993,103.13081577000412,53480.82566496 2024-04-14,01:25:23.000,105,11090491,14085,0,1713057922,13002.392163379998,103.13081577000412,53480.82566496 2024-04-14,01:25:24.000,105,11090536,13925,0,1713057923,13002.392163379998,103.13786490000348,53480.84662632 2024-04-14,01:25:25.000,105,11090523,13725,0,1713057924,13002.405635999989,103.11671750999813,53480.85361344 2024-04-14,01:25:26.000,105,11090559,13845,0,1713057925,13002.385427069989,103.08147186000133,53480.83265208 2024-04-14,01:25:27.000,105,11090494,13805,0,1713057926,13002.358481829993,103.06737360000261,53480.79771648 2024-04-14,01:25:28.000,105,11090522,13725,0,1713057927,13002.365218139988,103.03212794999854,53480.79771648 2024-04-14,01:25:29.000,105,11090555,13765,0,1713057928,13002.338272899993,103.06032447000325,53480.79771648 2024-04-14,01:25:30.000,105,11090527,13805,0,1713057929,13002.324800279988,103.06032447000325,53480.84662632 2024-04-14,01:25:31.000,105,11090543,13765,0,1713057930,13002.331536589998,103.01802968999982,53480.83963920001 2024-04-14,01:25:32.000,105,11090561,13805,0,1713057931,13002.318063969993,102.99688230000174,53480.8047036 2024-04-14,01:25:33.000,105,11090542,13925,0,1713057932,13002.297855039993,103.02507881999918,53480.83265208 2024-04-14,01:25:34.000,105,11090541,13685,0,1713057933,13002.338272899993,103.04622621000453,53480.83963920001 2024-04-14,01:25:35.000,105,11090526,13565,0,1713057934,13002.311327659998,103.05327534000389,53480.8047036 2024-04-14,01:25:36.000,105,11090541,13885,0,1713057935,13002.371954449998,103.0391770799979,53480.82566496 2024-04-14,01:25:37.000,105,11090494,14005,0,1713057936,13002.378690759993,103.04622621000453,53480.89553616 2024-04-14,01:25:38.000,105,11090558,13805,0,1713057937,13002.405635999989,103.08852099000069,53480.83963920001 2024-04-14,01:25:39.000,105,11090522,13725,0,1713057938,13002.398899689993,103.06737360000261,53480.85361344 2024-04-14,01:25:40.000,105,11090524,13805,0,1713057939,13002.452790169998,103.10966837999877,53480.92348464 2024-04-14,01:25:41.000,105,11090519,14245,0,1713057940,13002.452790169998,103.12376664000476,53480.8745748 2024-04-14,01:25:42.000,105,11090536,14485,0,1713057941,13002.493208029999,103.15901229000156,53480.90252328 2024-04-14,01:25:43.000,105,11090537,13725,0,1713057942,13002.472999099999,103.17311055000027,53480.8745748 2024-04-14,01:25:44.000,105,11090523,13805,0,1713057943,13002.506680649989,103.15901229000156,53480.84662632 2024-04-14,01:25:45.000,105,11090530,13645,0,1713057944,13002.506680649989,103.20130706999771,53480.84662632 2024-04-14,01:25:46.000,105,11090510,13765,0,1713057945,13002.520153269994,103.24360185000114,53480.86060056001 2024-04-14,01:25:47.000,105,11090553,13845,0,1713057946,13002.553834819999,103.25770010999986,53480.82566496 2024-04-14,01:25:48.000,105,11090515,13965,0,1713057947,13002.540362199994,103.24360185000114,53480.84662632 2024-04-14,01:25:49.000,105,11090543,13725,0,1713057948,13002.54709850999,103.29294576000393,53480.84662632 2024-04-14,01:25:50.000,105,11090522,14125,0,1713057949,13002.560571129994,103.27884749999794,53480.79072936001 2024-04-14,01:25:51.000,105,11090544,13565,0,1713057950,13002.56730743999,103.27884749999794,53480.83963920001 2024-04-14,01:25:52.000,105,11090546,14045,0,1713057951,13002.560571129994,103.26474923999922,53480.84662632 2024-04-14,01:25:53.000,105,11090559,13765,0,1713057952,13002.553834819999,103.27884749999794,53480.888549040006 2024-04-14,01:25:54.000,105,11090580,13845,0,1713057953,13002.560571129994,103.25770010999986,53480.916497520004 2024-04-14,01:25:55.000,105,11090543,13565,0,1713057954,13002.526889579989,103.28589663000457,53480.85361344 2024-04-14,01:25:56.000,105,11090505,13925,0,1713057955,13002.506680649989,103.3493387999988,53480.82566496 2024-04-14,01:25:57.000,105,11090508,13565,0,1713057956,13002.466262789989,103.3493387999988,53480.85361344 2024-04-14,01:25:58.000,105,11090533,13605,0,1713057957,13002.459526479994,103.35638792999816,53480.818677840005 2024-04-14,01:25:59.000,105,11090520,13285,0,1713057958,13002.466262789989,103.31409315000201,53480.78374224 2024-04-14,01:26:00.000,105,11090598,13605,0,1713057959,13002.419108619993,103.31409315000201,53480.818677840005 2024-04-14,01:26:01.000,105,11090561,13445,0,1713057960,13002.425844929989,103.3493387999988,53480.82566496 2024-04-14,01:26:02.000,105,11090536,13565,0,1713057961,13002.405635999989,103.32114228000137,53480.82566496 2024-04-14,01:26:03.000,105,11090510,13725,0,1713057962,13002.365218139988,103.29294576000393,53480.76278088001 2024-04-14,01:26:04.000,105,11090530,13365,0,1713057963,13002.358481829993,103.32819141000073,53480.818677840005 2024-04-14,01:26:05.000,105,11090591,13645,0,1713057964,13002.318063969993,103.27884749999794,53480.79072936001 2024-04-14,01:26:06.000,105,11090535,13805,0,1713057965,13002.257437179993,103.32819141000073,53480.76278088001 2024-04-14,01:26:07.000,105,11090527,13765,0,1713057966,13002.277646109993,103.32114228000137,53480.81169072001 2024-04-14,01:26:08.000,105,11090552,13765,0,1713057967,13002.210283009998,103.30704402000265,53480.79771648 2024-04-14,01:26:09.000,105,11090484,13565,0,1713057968,13002.203546700002,103.31409315000201,53480.74181952001 2024-04-14,01:26:10.000,105,11090563,13725,0,1713057969,13002.196810389993,103.33524054000009,53480.79072936001 2024-04-14,01:26:11.000,105,11090530,14165,0,1713057970,13002.149656219997,103.31409315000201,53480.74181952001 2024-04-14,01:26:12.000,105,11090562,13525,0,1713057971,13002.176601459993,103.30704402000265,53480.818677840005 2024-04-14,01:26:13.000,105,11090539,13845,0,1713057972,13002.163128840002,103.34228966999945,53480.77675512 2024-04-14,01:26:14.000,105,11090542,13685,0,1713057973,13002.163128840002,103.28589663000457,53480.75579376 2024-04-14,01:26:15.000,105,11090538,13685,0,1713057974,13002.163128840002,103.31409315000201,53480.818677840005 2024-04-14,01:26:16.000,105,11090558,13725,0,1713057975,13002.102502050002,103.32819141000073,53480.8047036 2024-04-14,01:26:17.000,105,11090570,13605,0,1713057976,13002.122710980002,103.35638792999816,53480.79072936001 2024-04-14,01:26:18.000,105,11090575,13765,0,1713057977,13002.115974669992,103.35638792999816,53480.76278088001 2024-04-14,01:26:19.000,105,11090527,13485,0,1713057978,13002.122710980002,103.38458445000288,53480.7348324 2024-04-14,01:26:20.000,105,11090512,13845,0,1713057979,13002.129447289997,103.39163358000224,53480.78374224 2024-04-14,01:26:21.000,105,11090520,13685,0,1713057980,13002.129447289997,103.3986827100016,53480.76278088001 2024-04-14,01:26:22.000,105,11090555,13405,0,1713057981,13002.109238359997,103.41278097000031,53480.77675512 2024-04-14,01:26:23.000,105,11090534,13685,0,1713057982,13002.163128840002,103.43392835999839,53480.769768000006 2024-04-14,01:26:24.000,105,11090544,13525,0,1713057983,13002.109238359997,103.4621248800031,53480.75579376 2024-04-14,01:26:25.000,105,11090543,13365,0,1713057984,13002.129447289997,103.44097748999775,53480.75579376 2024-04-14,01:26:26.000,105,11090545,13565,0,1713057985,13002.122710980002,103.42687922999903,53480.748806640004 2024-04-14,01:26:27.000,105,11090543,13565,0,1713057986,13002.149656219997,103.41983009999967,53480.77675512 2024-04-14,01:26:28.000,105,11090524,13805,0,1713057987,13002.149656219997,103.41983009999967,53480.74181952001 2024-04-14,01:26:29.000,105,11090547,13645,0,1713057988,13002.176601459993,103.39163358000224,53480.748806640004 2024-04-14,01:26:30.000,105,11090518,13925,0,1713057989,13002.169865149997,103.44097748999775,53480.79072936001 2024-04-14,01:26:31.000,105,11090566,14045,0,1713057990,13002.230491939998,103.41278097000031,53480.748806640004 2024-04-14,01:26:32.000,105,11090596,13565,0,1713057991,13002.176601459993,103.40573184000095,53480.748806640004 2024-04-14,01:26:33.000,105,11090557,13925,0,1713057992,13002.169865149997,103.3986827100016,53480.75579376 2024-04-14,01:26:34.000,105,11090528,13765,0,1713057993,13002.183337770002,103.38458445000288,53480.769768000006 2024-04-14,01:26:35.000,105,11090572,13685,0,1713057994,13002.136183599992,103.41278097000031,53480.75579376 2024-04-14,01:26:36.000,105,11090577,13965,0,1713057995,13002.149656219997,103.40573184000095,53480.78374224 2024-04-14,01:26:37.000,105,11090537,13525,0,1713057996,13002.129447289997,103.38458445000288,53480.748806640004 2024-04-14,01:26:38.000,105,11090561,13565,0,1713057997,13002.149656219997,103.37753532000352,53480.8047036 2024-04-14,01:26:39.000,105,11090539,13725,0,1713057998,13002.142919910002,103.39163358000224,53480.769768000006 2024-04-14,01:26:40.000,105,11090507,13605,0,1713057999,13002.163128840002,103.38458445000288,53480.748806640004 2024-04-14,01:26:41.000,105,11090575,13285,0,1713058000,13002.156392529992,103.44802662000438,53480.7348324 2024-04-14,01:26:42.000,105,11090569,13365,0,1713058001,13002.115974669992,103.41983009999967,53480.78374224 2024-04-14,01:26:43.000,105,11090516,13605,0,1713058002,13002.109238359997,103.41278097000031,53480.76278088001 2024-04-14,01:26:44.000,105,11090545,13765,0,1713058003,13002.149656219997,103.41983009999967,53480.72784528 2024-04-14,01:26:45.000,105,11090549,13805,0,1713058004,13002.115974669992,103.4621248800031,53480.79072936001 2024-04-14,01:26:46.000,105,11090510,13685,0,1713058005,13002.089029429997,103.44097748999775,53480.769768000006 2024-04-14,01:26:47.000,105,11090501,13605,0,1713058006,13002.082293120002,103.46917401000246,53480.78374224 2024-04-14,01:26:48.000,105,11090547,13965,0,1713058007,13002.062084190002,103.48327227000118,53480.74181952001 2024-04-14,01:26:49.000,105,11090567,13325,0,1713058008,13002.008193709997,103.49032140000054,53480.769768000006 2024-04-14,01:26:50.000,105,11090526,13605,0,1713058009,13002.008193709997,103.47622314000182,53480.8047036 2024-04-14,01:26:51.000,105,11090583,13725,0,1713058010,13001.981248470001,103.47622314000182,53480.769768000006 2024-04-14,01:26:52.000,105,11090548,14085,0,1713058011,13001.947566919996,103.48327227000118,53480.8047036 2024-04-14,01:26:53.000,105,11090532,13685,0,1713058012,13001.934094299992,103.51146878999862,53480.8047036 2024-04-14,01:26:54.000,105,11090523,13925,0,1713058013,13001.940830610001,103.48327227000118,53480.79771648 2024-04-14,01:26:55.000,105,11090557,13645,0,1713058014,13001.893676439991,103.4973705299999,53480.78374224 2024-04-14,01:26:56.000,105,11090561,13405,0,1713058015,13001.913885369991,103.53966531000333,53480.82566496 2024-04-14,01:26:57.000,105,11090532,13965,0,1713058016,13001.873467509991,103.5960583499982,53480.85361344 2024-04-14,01:26:58.000,105,11090548,13645,0,1713058017,13001.859994890001,103.6101566100042,53480.818677840005 2024-04-14,01:26:59.000,105,11090524,13765,0,1713058018,13001.812840719991,103.6101566100042,53480.86060056001 2024-04-14,01:27:00.000,105,11090553,13445,0,1713058019,13001.77915917,103.62425487000291,53480.84662632 2024-04-14,01:27:01.000,105,11090548,13725,0,1713058020,13001.77915917,103.62425487000291,53480.84662632 2024-04-14,01:27:02.000,105,11090551,13525,0,1713058021,13001.806104409996,103.65245139000035,53480.86060056001 2024-04-14,01:27:03.000,105,11090586,14045,0,1713058022,13001.75895024,103.65245139000035,53480.84662632 2024-04-14,01:27:04.000,105,11090552,13965,0,1713058023,13001.705059759995,103.67359877999843,53480.82566496 2024-04-14,01:27:05.000,105,11090545,13565,0,1713058024,13001.71179606999,103.61720574000356,53480.769768000006 2024-04-14,01:27:06.000,105,11090522,13805,0,1713058025,13001.705059759995,103.63130400000227,53480.748806640004 2024-04-14,01:27:07.000,105,11090546,13765,0,1713058026,13001.684850829995,103.62425487000291,53480.84662632 2024-04-14,01:27:08.000,105,11090543,13685,0,1713058027,13001.664641899995,103.6101566100042,53480.77675512 2024-04-14,01:27:09.000,105,11090533,14045,0,1713058028,13001.644432969995,103.5960583499982,53480.720858160006 2024-04-14,01:27:10.000,105,11090539,14325,0,1713058029,13001.644432969995,103.58900921999884,53480.70688392 2024-04-14,01:27:11.000,105,11090506,13885,0,1713058030,13001.65790559,103.5960583499982,53480.720858160006 2024-04-14,01:27:12.000,105,11090520,14005,0,1713058031,13001.69158713999,103.58900921999884,53480.74181952001 2024-04-14,01:27:13.000,105,11090537,13365,0,1713058032,13001.67811452,103.57491096000012,53480.68592256 2024-04-14,01:27:14.000,105,11090539,14085,0,1713058033,13001.67811452,103.56786183000077,53480.720858160006 2024-04-14,01:27:15.000,105,11090572,13925,0,1713058034,13001.69158713999,103.55376357000205,53480.76278088001 2024-04-14,01:27:16.000,105,11090525,14165,0,1713058035,13001.705059759995,103.55376357000205,53480.72784528 2024-04-14,01:27:17.000,105,11090524,13925,0,1713058036,13001.725268689996,103.58196008999948,53480.69290968001 2024-04-14,01:27:18.000,105,11090506,13885,0,1713058037,13001.705059759995,103.5960583499982,53480.720858160006 2024-04-14,01:27:19.000,105,11090539,14045,0,1713058038,13001.73200499999,103.58900921999884,53480.71387104001 2024-04-14,01:27:20.000,105,11090474,13645,0,1713058039,13001.705059759995,103.60310748000484,53480.72784528 2024-04-14,01:27:21.000,105,11090535,13565,0,1713058040,13001.725268689996,103.5608127000014,53480.74181952001 2024-04-14,01:27:22.000,105,11090539,13725,0,1713058041,13001.73874131,103.5960583499982,53480.72784528 2024-04-14,01:27:23.000,105,11090518,13485,0,1713058042,13001.725268689996,103.6101566100042,53480.74181952001 2024-04-14,01:27:24.000,105,11090535,13805,0,1713058043,13001.725268689996,103.63130400000227,53480.72784528 2024-04-14,01:27:25.000,105,11090493,13725,0,1713058044,13001.705059759995,103.63835313000163,53480.720858160006 2024-04-14,01:27:26.000,105,11090513,14005,0,1713058045,13001.73874131,103.63130400000227,53480.70688392 2024-04-14,01:27:27.000,105,11090515,14045,0,1713058046,13001.772422859991,103.6101566100042,53480.748806640004 2024-04-14,01:27:28.000,105,11090535,13725,0,1713058047,13001.785895479996,103.6101566100042,53480.748806640004 2024-04-14,01:27:29.000,105,11090539,13925,0,1713058048,13001.772422859991,103.57491096000012,53480.74181952001 2024-04-14,01:27:30.000,105,11090544,13565,0,1713058049,13001.765686549996,103.60310748000484,53480.748806640004 2024-04-14,01:27:31.000,105,11090549,13685,0,1713058050,13001.75895024,103.60310748000484,53480.75579376 2024-04-14,01:27:32.000,105,11090523,13885,0,1713058051,13001.75895024,103.57491096000012,53480.769768000006 2024-04-14,01:27:33.000,105,11090552,13805,0,1713058052,13001.77915917,103.56786183000077,53480.75579376 2024-04-14,01:27:34.000,105,11090533,13645,0,1713058053,13001.745477619996,103.55376357000205,53480.769768000006 2024-04-14,01:27:35.000,105,11090539,13765,0,1713058054,13001.846522269996,103.53261618000397,53480.79771648 2024-04-14,01:27:36.000,105,11090537,13845,0,1713058055,13001.83978596,103.48327227000118,53480.8047036 2024-04-14,01:27:37.000,105,11090469,13485,0,1713058056,13001.806104409996,103.50441965999926,53480.79771648 2024-04-14,01:27:38.000,105,11090541,13765,0,1713058057,13001.785895479996,103.54671444000269,53480.78374224 2024-04-14,01:27:39.000,105,11090558,13565,0,1713058058,13001.792631789991,103.4973705299999,53480.79771648 2024-04-14,01:27:40.000,105,11090551,13525,0,1713058059,13001.772422859991,103.47622314000182,53480.818677840005 2024-04-14,01:27:41.000,105,11090526,13565,0,1713058060,13001.73874131,103.47622314000182,53480.79072936001 2024-04-14,01:27:42.000,105,11090501,13725,0,1713058061,13001.77915917,103.47622314000182,53480.83265208 2024-04-14,01:27:43.000,105,11090532,13325,0,1713058062,13001.75221392999,103.4973705299999,53480.77675512 2024-04-14,01:27:44.000,105,11090530,13805,0,1713058063,13001.745477619996,103.53261618000397,53480.818677840005 2024-04-14,01:27:45.000,105,11090514,13565,0,1713058064,13001.772422859991,103.49032140000054,53480.82566496 2024-04-14,01:27:46.000,105,11090529,13565,0,1713058065,13001.73200499999,103.52556705000461,53480.79771648 2024-04-14,01:27:47.000,105,11090536,13485,0,1713058066,13001.75895024,103.53261618000397,53480.83265208 2024-04-14,01:27:48.000,105,11090524,13885,0,1713058067,13001.7993681,103.53261618000397,53480.83265208 2024-04-14,01:27:49.000,105,11090506,13605,0,1713058068,13001.75221392999,103.54671444000269,53480.83963920001 2024-04-14,01:27:50.000,105,11090525,13565,0,1713058069,13001.75221392999,103.5608127000014,53480.85361344 2024-04-14,01:27:51.000,105,11090512,13725,0,1713058070,13001.71853238,103.5960583499982,53480.81169072001 2024-04-14,01:27:52.000,105,11090528,13685,0,1713058071,13001.765686549996,103.55376357000205,53480.78374224 2024-04-14,01:27:53.000,105,11090565,13605,0,1713058072,13001.725268689996,103.57491096000012,53480.75579376 2024-04-14,01:27:54.000,105,11090526,13725,0,1713058073,13001.725268689996,103.57491096000012,53480.76278088001 2024-04-14,01:27:55.000,105,11090541,13325,0,1713058074,13001.73200499999,103.58900921999884,53480.76278088001 2024-04-14,01:27:56.000,105,11090524,13445,0,1713058075,13001.73874131,103.5960583499982,53480.76278088001 2024-04-14,01:27:57.000,105,11090501,13725,0,1713058076,13001.73200499999,103.58900921999884,53480.79771648 2024-04-14,01:27:58.000,105,11090527,13725,0,1713058077,13001.75221392999,103.57491096000012,53480.78374224 2024-04-14,01:27:59.000,105,11090529,13845,0,1713058078,13001.75895024,103.60310748000484,53480.79072936001 2024-04-14,01:28:00.000,105,11090545,13565,0,1713058079,13001.73200499999,103.60310748000484,53480.69290968001 2024-04-14,01:28:01.000,105,11090479,13925,0,1713058080,13001.705059759995,103.63130400000227,53480.71387104001 2024-04-14,01:28:02.000,105,11090491,13405,0,1713058081,13001.75221392999,103.69474617000378,53480.748806640004 2024-04-14,01:28:03.000,105,11090534,13645,0,1713058082,13001.684850829995,103.61720574000356,53480.769768000006 2024-04-14,01:28:04.000,105,11090542,13245,0,1713058083,13001.67811452,103.63130400000227,53480.72784528 2024-04-14,01:28:05.000,105,11090518,13605,0,1713058084,13001.67137820999,103.65950051999971,53480.748806640004 2024-04-14,01:28:06.000,105,11090487,13485,0,1713058085,13001.67137820999,103.67359877999843,53480.77675512 2024-04-14,01:28:07.000,105,11090521,13565,0,1713058086,13001.644432969995,103.7088444300025,53480.720858160006 2024-04-14,01:28:08.000,105,11090525,13525,0,1713058087,13001.61748773,103.70179530000314,53480.70688392 2024-04-14,01:28:09.000,105,11090498,13685,0,1713058088,13001.644432969995,103.72999182000058,53480.7348324 2024-04-14,01:28:10.000,105,11090526,13845,0,1713058089,13001.63769666,103.73704094999994,53480.720858160006 2024-04-14,01:28:11.000,105,11090489,13405,0,1713058090,13001.705059759995,103.77228660000401,53480.748806640004 2024-04-14,01:28:12.000,105,11090527,13325,0,1713058091,13001.705059759995,103.75818833999801,53480.69290968001 2024-04-14,01:28:13.000,105,11090526,13645,0,1713058092,13001.65790559,103.77933573000337,53480.7348324 2024-04-14,01:28:14.000,105,11090540,13405,0,1713058093,13001.65116927999,103.79343399000209,53480.67194832001 2024-04-14,01:28:15.000,105,11090536,13405,0,1713058094,13001.664641899995,103.82163050999952,53480.70688392 2024-04-14,01:28:16.000,105,11090532,13525,0,1713058095,13001.705059759995,103.84982703000423,53480.61605136 2024-04-14,01:28:17.000,105,11090507,13765,0,1713058096,13001.71853238,103.86392529000295,53480.6300256 2024-04-14,01:28:18.000,105,11090568,13925,0,1713058097,13001.725268689996,103.89917093999975,53480.61605136 2024-04-14,01:28:19.000,105,11090517,14045,0,1713058098,13001.725268689996,103.93441659000382,53480.60906424 2024-04-14,01:28:20.000,105,11090539,13685,0,1713058099,13001.725268689996,103.92736746000446,53480.60906424 2024-04-14,01:28:21.000,105,11090532,13885,0,1713058100,13001.725268689996,103.96966224000062,53480.63701272 2024-04-14,01:28:22.000,105,11090558,13845,0,1713058101,13001.745477619996,103.93441659000382,53480.6649612 2024-04-14,01:28:23.000,105,11090531,13365,0,1713058102,13001.745477619996,103.9555639800019,53480.69290968001 2024-04-14,01:28:24.000,105,11090495,13805,0,1713058103,13001.73200499999,103.93441659000382,53480.650986960005 2024-04-14,01:28:25.000,105,11090498,13285,0,1713058104,13001.73200499999,103.94851485000254,53480.699896800004 2024-04-14,01:28:26.000,105,11090518,13565,0,1713058105,13001.75221392999,103.96261311000126,53480.67194832001 2024-04-14,01:28:27.000,105,11090501,13765,0,1713058106,13001.705059759995,104.01195702000405,53480.64399984001 2024-04-14,01:28:28.000,105,11090512,13485,0,1713058107,13001.705059759995,103.9908096299987,53480.6649612 2024-04-14,01:28:29.000,105,11090557,13645,0,1713058108,13001.67811452,103.94146572000318,53480.60906424 2024-04-14,01:28:30.000,105,11090538,13445,0,1713058109,13001.67137820999,103.9555639800019,53480.6300256 2024-04-14,01:28:31.000,105,11090536,13725,0,1713058110,13001.624224039995,103.9555639800019,53480.62303848001 2024-04-14,01:28:32.000,105,11090521,13405,0,1713058111,13001.624224039995,103.9908096299987,53480.60906424 2024-04-14,01:28:33.000,105,11090520,13805,0,1713058112,13001.583806179995,103.96966224000062,53480.69290968001 2024-04-14,01:28:34.000,105,11090501,13845,0,1713058113,13001.57706987,103.96261311000126,53480.65797408 2024-04-14,01:28:35.000,105,11090535,13565,0,1713058114,13001.52991569999,103.99785875999805,53480.62303848001 2024-04-14,01:28:36.000,105,11090523,13605,0,1713058115,13001.50970676999,103.9908096299987,53480.5601544 2024-04-14,01:28:37.000,105,11090509,13565,0,1713058116,13001.46928890999,103.9908096299987,53480.60906424 2024-04-14,01:28:38.000,105,11090514,13605,0,1713058117,13001.442343669994,104.00490789000469,53480.68592256 2024-04-14,01:28:39.000,105,11090550,13565,0,1713058118,13001.41539843,104.0542518000002,53480.62303848001 2024-04-14,01:28:40.000,105,11090539,13525,0,1713058119,13001.41539843,104.06130092999956,53480.61605136 2024-04-14,01:28:41.000,105,11090469,13805,0,1713058120,13001.40866211999,104.11769397000171,53480.58810288 2024-04-14,01:28:42.000,105,11090522,13485,0,1713058121,13001.354771639999,104.13179223000043,53480.57412864001 2024-04-14,01:28:43.000,105,11090540,13725,0,1713058122,13001.354771639999,104.10359571000299,53480.602077120006 2024-04-14,01:28:44.000,105,11090520,13725,0,1713058123,13001.307617469989,104.18113614000322,53480.602077120006 2024-04-14,01:28:45.000,105,11090568,13925,0,1713058124,13001.294144849999,104.22343091999937,53480.60906424 2024-04-14,01:28:46.000,105,11090541,13525,0,1713058125,13001.253726989999,104.20933266000065,53480.57412864001 2024-04-14,01:28:47.000,105,11090524,13685,0,1713058126,13001.240254369994,104.23752917999809,53480.58810288 2024-04-14,01:28:48.000,105,11090559,13565,0,1713058127,13001.226781749989,104.24457831000473,53480.61605136 2024-04-14,01:28:49.000,105,11090580,13845,0,1713058128,13001.206572819989,104.24457831000473,53480.581115760004 2024-04-14,01:28:50.000,105,11090522,13405,0,1713058129,13001.166154959988,104.25162744000409,53480.53919304 2024-04-14,01:28:51.000,105,11090530,13765,0,1713058130,13001.159418649993,104.23752917999809,53480.56714152 2024-04-14,01:28:52.000,105,11090539,13845,0,1713058131,13001.166154959988,104.22343091999937,53480.51823168 2024-04-14,01:28:53.000,105,11090535,14085,0,1713058132,13001.199836509993,104.2657257000028,53480.54618016001 2024-04-14,01:28:54.000,105,11090574,13725,0,1713058133,13001.172891269998,104.23048004999873,53480.532205920004 2024-04-14,01:28:55.000,105,11090547,13685,0,1713058134,13001.179627579993,104.23752917999809,53480.5601544 2024-04-14,01:28:56.000,105,11090536,13645,0,1713058135,13001.186363889989,104.23752917999809,53480.5601544 2024-04-14,01:28:57.000,105,11090534,13285,0,1713058136,13001.186363889989,104.24457831000473,53480.51124456 2024-04-14,01:28:58.000,105,11090516,13845,0,1713058137,13001.220045439994,104.25162744000409,53480.4902832 2024-04-14,01:28:59.000,105,11090519,13485,0,1713058138,13001.179627579993,104.25867657000344,53480.52521880001 2024-04-14,01:29:00.000,105,11090548,13805,0,1713058139,13001.213309129998,104.23752917999809,53480.5601544 2024-04-14,01:29:01.000,105,11090541,13405,0,1713058140,13001.240254369994,104.27982396000152,53480.5601544 2024-04-14,01:29:02.000,105,11090537,13805,0,1713058141,13001.240254369994,104.3009713499996,53480.52521880001 2024-04-14,01:29:03.000,105,11090512,13685,0,1713058142,13001.220045439994,104.30802047999896,53480.57412864001 2024-04-14,01:29:04.000,105,11090556,13565,0,1713058143,13001.233518059998,104.32211873999768,53480.553167280006 2024-04-14,01:29:05.000,105,11090558,13725,0,1713058144,13001.240254369994,104.33621700000367,53480.581115760004 2024-04-14,01:29:06.000,105,11090550,13725,0,1713058145,13001.267199609989,104.35031526000239,53480.54618016001 2024-04-14,01:29:07.000,105,11090532,13445,0,1713058146,13001.226781749989,104.37146265000047,53480.581115760004 2024-04-14,01:29:08.000,105,11090553,13685,0,1713058147,13001.260463299994,104.37146265000047,53480.581115760004 2024-04-14,01:29:09.000,105,11090542,13685,0,1713058148,13001.253726989999,104.37851177999983,53480.59509000001 2024-04-14,01:29:10.000,105,11090494,13325,0,1713058149,13001.240254369994,104.39261003999854,53480.59509000001 2024-04-14,01:29:11.000,105,11090524,13725,0,1713058150,13001.226781749989,104.38556090999919,53480.5601544 2024-04-14,01:29:12.000,105,11090528,13765,0,1713058151,13001.226781749989,104.35736439000175,53480.602077120006 2024-04-14,01:29:13.000,105,11090526,13765,0,1713058152,13001.206572819989,104.36441352000111,53480.581115760004 2024-04-14,01:29:14.000,105,11090524,13765,0,1713058153,13001.159418649993,104.32211873999768,53480.553167280006 2024-04-14,01:29:15.000,105,11090532,13685,0,1713058154,13001.186363889989,104.32916787000431,53480.581115760004 2024-04-14,01:29:16.000,105,11090512,13405,0,1713058155,13001.159418649993,104.3009713499996,53480.57412864001 2024-04-14,01:29:17.000,105,11090511,13605,0,1713058156,13001.125737099988,104.2657257000028,53480.59509000001 2024-04-14,01:29:18.000,105,11090528,13885,0,1713058157,13001.078582929993,104.25867657000344,53480.581115760004 2024-04-14,01:29:19.000,105,11090585,13765,0,1713058158,13001.051637689998,104.25162744000409,53480.61605136 2024-04-14,01:29:20.000,105,11090500,13365,0,1713058159,13001.011219829998,104.22343091999937,53480.64399984001 2024-04-14,01:29:21.000,105,11090553,13805,0,1713058160,13001.011219829998,104.20933266000065,53480.553167280006 2024-04-14,01:29:22.000,105,11090545,13805,0,1713058161,13000.950593039997,104.2022835300013,53480.6300256 2024-04-14,01:29:23.000,105,11090507,13925,0,1713058162,13000.916911489992,104.18818527000258,53480.51124456 2024-04-14,01:29:24.000,105,11090550,13765,0,1713058163,13000.896702559992,104.18113614000322,53480.581115760004 2024-04-14,01:29:25.000,105,11090558,13525,0,1713058164,13000.836075769992,104.19523440000194,53480.52521880001 2024-04-14,01:29:26.000,105,11090526,13565,0,1713058165,13000.822603150002,104.20933266000065,53480.581115760004 2024-04-14,01:29:27.000,105,11090579,13845,0,1713058166,13000.836075769992,104.23048004999873,53480.532205920004 2024-04-14,01:29:28.000,105,11090524,13925,0,1713058167,13000.782185290002,104.20933266000065,53480.51124456 2024-04-14,01:29:29.000,105,11090543,13605,0,1713058168,13000.761976360001,104.22343091999937,53480.532205920004 2024-04-14,01:29:30.000,105,11090507,13885,0,1713058169,13000.674404329991,104.21638179000001,53480.47630896001 2024-04-14,01:29:31.000,105,11090580,13885,0,1713058170,13000.708085879996,104.20933266000065,53480.532205920004 2024-04-14,01:29:32.000,105,11090516,13565,0,1713058171,13000.667668019996,104.18818527000258,53480.4902832 2024-04-14,01:29:33.000,105,11090553,13605,0,1713058172,13000.654195399991,104.14589048999915,53480.47630896001 2024-04-14,01:29:34.000,105,11090557,13605,0,1713058173,13000.640722780001,104.18818527000258,53480.44137336 2024-04-14,01:29:35.000,105,11090535,13525,0,1713058174,13000.667668019996,104.17408701000386,53480.4902832 2024-04-14,01:29:36.000,105,11090548,13565,0,1713058175,13000.647459089996,104.18113614000322,53480.47630896001 2024-04-14,01:29:37.000,105,11090509,13805,0,1713058176,13000.633986469991,104.14589048999915,53480.47630896001 2024-04-14,01:29:38.000,105,11090532,13765,0,1713058177,13000.633986469991,104.12474310000107,53480.46233472 2024-04-14,01:29:39.000,105,11090525,13565,0,1713058178,13000.633986469991,104.13179223000043,53480.44137336 2024-04-14,01:29:40.000,105,11090485,13885,0,1713058179,13000.62051385,104.13884135999979,53480.44137336 2024-04-14,01:29:41.000,105,11090513,13925,0,1713058180,13000.607041229996,104.11064484000235,53480.4902832 2024-04-14,01:29:42.000,105,11090520,13885,0,1713058181,13000.593568609991,104.10359571000299,53480.50425744001 2024-04-14,01:29:43.000,105,11090539,13565,0,1713058182,13000.593568609991,104.11064484000235,53480.52521880001 2024-04-14,01:29:44.000,105,11090536,13325,0,1713058183,13000.586832299996,104.14589048999915,53480.413424880004 2024-04-14,01:29:45.000,105,11090515,13885,0,1713058184,13000.526205509996,104.15998874999786,53480.42739912001 2024-04-14,01:29:46.000,105,11090543,13525,0,1713058185,13000.55315074999,104.17408701000386,53480.40643776001 2024-04-14,01:29:47.000,105,11090527,13405,0,1713058186,13000.566623369996,104.14589048999915,53480.413424880004 2024-04-14,01:29:48.000,105,11090506,13725,0,1713058187,13000.526205509996,104.14589048999915,53480.40643776001 2024-04-14,01:29:49.000,105,11090505,13725,0,1713058188,13000.51273288999,104.13884135999979,53480.37848928001 2024-04-14,01:29:50.000,105,11090511,13565,0,1713058189,13000.45884241,104.13884135999979,53480.39945064 2024-04-14,01:29:51.000,105,11090540,13605,0,1713058190,13000.47905134,104.08244832000491,53480.42739912001 2024-04-14,01:29:52.000,105,11090531,13605,0,1713058191,13000.51273288999,104.11769397000171,53480.40643776001 2024-04-14,01:29:53.000,105,11090498,13765,0,1713058192,13000.445369789995,104.10359571000299,53480.420412 2024-04-14,01:29:54.000,105,11090559,13765,0,1713058193,13000.465578719995,104.12474310000107,53480.44137336 2024-04-14,01:29:55.000,105,11090549,13645,0,1713058194,13000.47905134,104.08244832000491,53480.385476400006 2024-04-14,01:29:56.000,105,11090524,13765,0,1713058195,13000.485787649995,104.08949745000427,53480.44137336 2024-04-14,01:29:57.000,105,11090526,13605,0,1713058196,13000.465578719995,104.06835005999892,53480.39246352 2024-04-14,01:29:58.000,105,11090544,13805,0,1713058197,13000.49252395999,104.04015354000148,53480.37150216 2024-04-14,01:29:59.000,105,11090517,13845,0,1713058198,13000.47905134,104.02605528000277,53480.37150216 2024-04-14,01:30:00.000,105,11090519,14005,0,1713058199,13000.526205509996,104.0190061500034,53480.37150216 2024-04-14,01:30:01.000,105,11090527,13565,0,1713058200,13000.55315074999,103.9908096299987,53480.39945064 2024-04-14,01:30:02.000,105,11090561,13885,0,1713058201,13000.526205509996,104.03310441000212,53480.3505408 2024-04-14,01:30:03.000,105,11090510,13925,0,1713058202,13000.573359679991,104.00490789000469,53480.44137336 2024-04-14,01:30:04.000,105,11090531,13925,0,1713058203,13000.60030492,103.97671136999998,53480.40643776001 2024-04-14,01:30:05.000,105,11090507,13925,0,1713058204,13000.607041229996,103.9908096299987,53480.34355368 2024-04-14,01:30:06.000,105,11090561,13765,0,1713058205,13000.640722780001,103.97671136999998,53480.364515040004 2024-04-14,01:30:07.000,105,11090551,13725,0,1713058206,13000.613777539991,103.96966224000062,53480.32259232 2024-04-14,01:30:08.000,105,11090508,13685,0,1713058207,13000.647459089996,103.92736746000446,53480.39246352 2024-04-14,01:30:09.000,105,11090557,13925,0,1713058208,13000.674404329991,103.92736746000446,53480.37848928001 2024-04-14,01:30:10.000,105,11090523,13605,0,1713058209,13000.647459089996,103.91326919999847,53480.385476400006 2024-04-14,01:30:11.000,105,11090539,13605,0,1713058210,13000.667668019996,103.91326919999847,53480.42739912001 2024-04-14,01:30:12.000,105,11090537,13605,0,1713058211,13000.667668019996,103.89917093999975,53480.35752792001 2024-04-14,01:30:13.000,105,11090542,13885,0,1713058212,13000.728294809996,103.8568761600036,53480.40643776001 2024-04-14,01:30:14.000,105,11090523,13565,0,1713058213,13000.714822189992,103.89212181000039,53480.44137336 2024-04-14,01:30:15.000,105,11090538,13845,0,1713058214,13000.755240049992,103.84982703000423,53480.42739912001 2024-04-14,01:30:16.000,105,11090499,13765,0,1713058215,13000.735031119992,103.88507268000103,53480.413424880004 2024-04-14,01:30:17.000,105,11090540,13925,0,1713058216,13000.822603150002,103.84982703000423,53480.40643776001 2024-04-14,01:30:18.000,105,11090532,13725,0,1713058217,13000.863021010002,103.84982703000423,53480.40643776001 2024-04-14,01:30:19.000,105,11090504,13805,0,1713058218,13000.903438870002,103.84982703000423,53480.42739912001 2024-04-14,01:30:20.000,105,11090511,13525,0,1713058219,13000.930384109997,103.88507268000103,53480.413424880004 2024-04-14,01:30:21.000,105,11090526,13845,0,1713058220,13000.970801969997,103.86392529000295,53480.364515040004 2024-04-14,01:30:22.000,105,11090491,13765,0,1713058221,13000.991010899997,103.83572876999824,53480.3505408 2024-04-14,01:30:23.000,105,11090555,13365,0,1713058222,13001.044901380003,103.8568761600036,53480.39945064 2024-04-14,01:30:24.000,105,11090539,13885,0,1713058223,13001.044901380003,103.87097442000231,53480.385476400006 2024-04-14,01:30:25.000,105,11090528,13605,0,1713058224,13001.112264479998,103.83572876999824,53480.44836048 2024-04-14,01:30:26.000,105,11090544,13845,0,1713058225,13001.145946029988,103.84277790000488,53480.420412 2024-04-14,01:30:27.000,105,11090572,13245,0,1713058226,13001.159418649993,103.84277790000488,53480.434386240006 2024-04-14,01:30:28.000,105,11090568,13845,0,1713058227,13001.166154959988,103.8568761600036,53480.46233472 2024-04-14,01:30:29.000,105,11090570,13685,0,1713058228,13001.193100199998,103.82867963999888,53480.45534760001 2024-04-14,01:30:30.000,105,11090559,13605,0,1713058229,13001.220045439994,103.81458138000016,53480.50425744001 2024-04-14,01:30:31.000,105,11090531,13645,0,1713058230,13001.199836509993,103.81458138000016,53480.46932184 2024-04-14,01:30:32.000,105,11090517,13565,0,1713058231,13001.206572819989,103.78638486000273,53480.434386240006 2024-04-14,01:30:33.000,105,11090547,13685,0,1713058232,13001.199836509993,103.80048312000145,53480.483296080005 2024-04-14,01:30:34.000,105,11090510,13485,0,1713058233,13001.179627579993,103.76523747000465,53480.45534760001 2024-04-14,01:30:35.000,105,11090505,13925,0,1713058234,13001.220045439994,103.72294269000122,53480.51124456 2024-04-14,01:30:36.000,105,11090548,13965,0,1713058235,13001.267199609989,103.7088444300025,53480.50425744001 2024-04-14,01:30:37.000,105,11090551,13605,0,1713058236,13001.253726989999,103.72294269000122,53480.51124456 2024-04-14,01:30:38.000,105,11090508,13765,0,1713058237,13001.260463299994,103.63835313000163,53480.44137336 2024-04-14,01:30:39.000,105,11090506,13645,0,1713058238,13001.260463299994,103.63835313000163,53480.51124456 2024-04-14,01:30:40.000,105,11090493,13445,0,1713058239,13001.294144849999,103.6101566100042,53480.52521880001 2024-04-14,01:30:41.000,105,11090563,13565,0,1713058240,13001.32782639999,103.62425487000291,53480.46932184 2024-04-14,01:30:42.000,105,11090489,13645,0,1713058241,13001.334562709999,103.5960583499982,53480.54618016001 2024-04-14,01:30:43.000,105,11090541,13605,0,1713058242,13001.361507949994,103.61720574000356,53480.46932184 2024-04-14,01:30:44.000,105,11090538,13765,0,1713058243,13001.36824425999,103.60310748000484,53480.51124456 2024-04-14,01:30:45.000,105,11090541,13725,0,1713058244,13001.361507949994,103.57491096000012,53480.532205920004 2024-04-14,01:30:46.000,105,11090504,13405,0,1713058245,13001.381716879994,103.5960583499982,53480.51124456 2024-04-14,01:30:47.000,105,11090517,13845,0,1713058246,13001.41539843,103.5960583499982,53480.51124456 2024-04-14,01:30:48.000,105,11090566,14005,0,1713058247,13001.401925809994,103.56786183000077,53480.54618016001 2024-04-14,01:30:49.000,105,11090497,13685,0,1713058248,13001.422134739994,103.5960583499982,53480.53919304 2024-04-14,01:30:50.000,105,11090533,14165,0,1713058249,13001.422134739994,103.60310748000484,53480.4902832 2024-04-14,01:30:51.000,105,11090523,13725,0,1713058250,13001.3951895,103.60310748000484,53480.553167280006 2024-04-14,01:30:52.000,105,11090572,13405,0,1713058251,13001.442343669994,103.58196008999948,53480.602077120006 2024-04-14,01:30:53.000,105,11090511,13845,0,1713058252,13001.47602522,103.58900921999884,53480.5601544 2024-04-14,01:30:54.000,105,11090534,13565,0,1713058253,13001.43560736,103.61720574000356,53480.532205920004 2024-04-14,01:30:55.000,105,11090578,14045,0,1713058254,13001.45581629,103.6101566100042,53480.53919304 2024-04-14,01:30:56.000,105,11090510,13525,0,1713058255,13001.41539843,103.60310748000484,53480.52521880001 2024-04-14,01:30:57.000,105,11090492,13605,0,1713058256,13001.41539843,103.58900921999884,53480.54618016001 2024-04-14,01:30:58.000,105,11090590,13925,0,1713058257,13001.422134739994,103.57491096000012,53480.5601544 2024-04-14,01:30:59.000,105,11090540,13605,0,1713058258,13001.422134739994,103.53261618000397,53480.581115760004 2024-04-14,01:31:00.000,105,11090539,13885,0,1713058259,13001.44907997999,103.58196008999948,53480.52521880001 2024-04-14,01:31:01.000,105,11090591,13925,0,1713058260,13001.43560736,103.57491096000012,53480.581115760004 2024-04-14,01:31:02.000,105,11090531,13485,0,1713058261,13001.48949783999,103.58900921999884,53480.54618016001 2024-04-14,01:31:03.000,105,11090503,13565,0,1713058262,13001.48949783999,103.61720574000356,53480.52521880001 2024-04-14,01:31:04.000,105,11090508,14005,0,1713058263,13001.462552599995,103.63835313000163,53480.532205920004 2024-04-14,01:31:05.000,105,11090518,13925,0,1713058264,13001.442343669994,103.62425487000291,53480.44836048 2024-04-14,01:31:06.000,105,11090510,13525,0,1713058265,13001.462552599995,103.63130400000227,53480.47630896001 2024-04-14,01:31:07.000,105,11090529,14005,0,1713058266,13001.45581629,103.65950051999971,53480.46233472 2024-04-14,01:31:08.000,105,11090545,13725,0,1713058267,13001.48949783999,103.67359877999843,53480.47630896001 2024-04-14,01:31:09.000,105,11090489,14045,0,1713058268,13001.50970676999,103.65245139000035,53480.44836048 2024-04-14,01:31:10.000,105,11090542,13765,0,1713058269,13001.502970459995,103.66654964999907,53480.45534760001 2024-04-14,01:31:11.000,105,11090500,14165,0,1713058270,13001.543388319995,103.68769704000442,53480.45534760001 2024-04-14,01:31:12.000,105,11090491,13805,0,1713058271,13001.53665201,103.70179530000314,53480.45534760001 2024-04-14,01:31:13.000,105,11090531,14045,0,1713058272,13001.563597249995,103.72999182000058,53480.49727032 2024-04-14,01:31:14.000,105,11090526,13925,0,1713058273,13001.59054248999,103.7088444300025,53480.40643776001 2024-04-14,01:31:15.000,105,11090521,13525,0,1713058274,13001.61748773,103.7088444300025,53480.434386240006 2024-04-14,01:31:16.000,105,11090511,13325,0,1713058275,13001.63096034999,103.73704094999994,53480.44137336 2024-04-14,01:31:17.000,105,11090502,13725,0,1713058276,13001.624224039995,103.70179530000314,53480.483296080005 2024-04-14,01:31:18.000,105,11090521,13565,0,1713058277,13001.63769666,103.73704094999994,53480.44137336 2024-04-14,01:31:19.000,105,11090475,14045,0,1713058278,13001.664641899995,103.75818833999801,53480.44137336 2024-04-14,01:31:20.000,105,11090519,14085,0,1713058279,13001.69158713999,103.76523747000465,53480.44836048 2024-04-14,01:31:21.000,105,11090524,13645,0,1713058280,13001.684850829995,103.77228660000401,53480.45534760001 2024-04-14,01:31:22.000,105,11090521,13565,0,1713058281,13001.684850829995,103.78638486000273,53480.40643776001 2024-04-14,01:31:23.000,105,11090528,13885,0,1713058282,13001.71179606999,103.76523747000465,53480.434386240006 2024-04-14,01:31:24.000,105,11090525,13925,0,1713058283,13001.705059759995,103.78638486000273,53480.483296080005 2024-04-14,01:31:25.000,105,11090509,13885,0,1713058284,13001.69832345,103.7440900799993,53480.47630896001 2024-04-14,01:31:26.000,105,11090506,13605,0,1713058285,13001.73874131,103.76523747000465,53480.46932184 2024-04-14,01:31:27.000,105,11090524,13645,0,1713058286,13001.75895024,103.75113920999866,53480.532205920004 2024-04-14,01:31:28.000,105,11090497,13845,0,1713058287,13001.745477619996,103.72294269000122,53480.50425744001 2024-04-14,01:31:29.000,105,11090461,13925,0,1713058288,13001.75895024,103.70179530000314,53480.51823168 2024-04-14,01:31:30.000,105,11090528,13925,0,1713058289,13001.77915917,103.68769704000442,53480.532205920004 2024-04-14,01:31:31.000,105,11090507,13525,0,1713058290,13001.812840719991,103.66654964999907,53480.53919304 2024-04-14,01:31:32.000,105,11090528,13605,0,1713058291,13001.826313339996,103.65245139000035,53480.5601544 2024-04-14,01:31:33.000,105,11090501,13845,0,1713058292,13001.83978596,103.62425487000291,53480.51124456 2024-04-14,01:31:34.000,105,11090510,13605,0,1713058293,13001.907149059996,103.57491096000012,53480.53919304 2024-04-14,01:31:35.000,105,11090539,13485,0,1713058294,13001.954303229992,103.58196008999948,53480.63701272 2024-04-14,01:31:36.000,105,11090527,13845,0,1713058295,13001.967775849997,103.56786183000077,53480.581115760004 2024-04-14,01:31:37.000,105,11090565,13445,0,1713058296,13001.967775849997,103.55376357000205,53480.63701272 2024-04-14,01:31:38.000,105,11090486,13445,0,1713058297,13002.014930019992,103.51851791999798,53480.602077120006 2024-04-14,01:31:39.000,105,11090567,13845,0,1713058298,13002.068820499997,103.50441965999926,53480.64399984001 2024-04-14,01:31:40.000,105,11090521,13565,0,1713058299,13002.075556809992,103.51146878999862,53480.67194832001 2024-04-14,01:31:41.000,105,11090517,13445,0,1713058300,13002.142919910002,103.50441965999926,53480.720858160006 2024-04-14,01:31:42.000,105,11090525,13485,0,1713058301,13002.217019319993,103.51146878999862,53480.69290968001 2024-04-14,01:31:43.000,105,11090560,13525,0,1713058302,13002.270909799998,103.52556705000461,53480.70688392 2024-04-14,01:31:44.000,105,11090536,13565,0,1713058303,13002.318063969993,103.5608127000014,53480.699896800004 2024-04-14,01:31:45.000,105,11090570,13565,0,1713058304,13002.345009209988,103.53261618000397,53480.67893544 2024-04-14,01:31:46.000,105,11090581,13685,0,1713058305,13002.392163379998,103.5960583499982,53480.70688392 2024-04-14,01:31:47.000,105,11090563,13485,0,1713058306,13002.398899689993,103.5960583499982,53480.7348324 2024-04-14,01:31:48.000,105,11090544,13325,0,1713058307,13002.432581239998,103.60310748000484,53480.7348324 2024-04-14,01:31:49.000,105,11090545,13805,0,1713058308,13002.486471719989,103.58900921999884,53480.720858160006 2024-04-14,01:31:50.000,105,11090587,14045,0,1713058309,13002.540362199994,103.58196008999948,53480.72784528 2024-04-14,01:31:51.000,105,11090564,13565,0,1713058310,13002.60772529999,103.5960583499982,53480.7348324 2024-04-14,01:31:52.000,105,11090513,13525,0,1713058311,13002.62793422999,103.58196008999948,53480.82566496 2024-04-14,01:31:53.000,105,11090539,13605,0,1713058312,13002.66835208999,103.58196008999948,53480.818677840005 2024-04-14,01:31:54.000,105,11090545,13725,0,1713058313,13002.66835208999,103.58900921999884,53480.79771648 2024-04-14,01:31:55.000,105,11090573,13605,0,1713058314,13002.681824709995,103.57491096000012,53480.82566496 2024-04-14,01:31:56.000,105,11090511,13965,0,1713058315,13002.722242569995,103.5608127000014,53480.88156192001 2024-04-14,01:31:57.000,105,11090536,13805,0,1713058316,13002.71550626,103.58196008999948,53480.8745748 2024-04-14,01:31:58.000,105,11090557,13645,0,1713058317,13002.73571519,103.5608127000014,53480.8047036 2024-04-14,01:31:59.000,105,11090529,13925,0,1713058318,13002.742451499995,103.5608127000014,53480.867587680004 2024-04-14,01:32:00.000,105,11090568,13805,0,1713058319,13002.75592412,103.55376357000205,53480.888549040006 2024-04-14,01:32:01.000,105,11090546,13565,0,1713058320,13002.782869359995,103.53966531000333,53480.92348464 2024-04-14,01:32:02.000,105,11090568,13885,0,1713058321,13002.74918780999,103.55376357000205,53480.8745748 2024-04-14,01:32:03.000,105,11090564,13485,0,1713058322,13002.762660429995,103.50441965999926,53480.89553616 2024-04-14,01:32:04.000,105,11090516,13885,0,1713058323,13002.722242569995,103.50441965999926,53480.83265208 2024-04-14,01:32:05.000,105,11090544,13445,0,1713058324,13002.69529733,103.4973705299999,53480.84662632 2024-04-14,01:32:06.000,105,11090535,13805,0,1713058325,13002.6750884,103.46917401000246,53480.82566496 2024-04-14,01:32:07.000,105,11090517,13645,0,1713058326,13002.65487947,103.4973705299999,53480.888549040006 2024-04-14,01:32:08.000,105,11090526,13805,0,1713058327,13002.621197919994,103.50441965999926,53480.89553616 2024-04-14,01:32:09.000,105,11090550,13605,0,1713058328,13002.62793422999,103.48327227000118,53480.867587680004 2024-04-14,01:32:10.000,105,11090583,13725,0,1713058329,13002.540362199994,103.51146878999862,53480.769768000006 2024-04-14,01:32:11.000,105,11090518,13485,0,1713058330,13002.54709850999,103.51851791999798,53480.88156192001 2024-04-14,01:32:12.000,105,11090531,13805,0,1713058331,13002.506680649989,103.52556705000461,53480.86060056001 2024-04-14,01:32:13.000,105,11090545,13645,0,1713058332,13002.513416959999,103.54671444000269,53480.937458880006 2024-04-14,01:32:14.000,105,11090505,13485,0,1713058333,13002.439317549994,103.54671444000269,53480.89553616 2024-04-14,01:32:15.000,105,11090526,13805,0,1713058334,13002.425844929989,103.5960583499982,53480.8745748 2024-04-14,01:32:16.000,105,11090533,13925,0,1713058335,13002.385427069989,103.62425487000291,53480.83265208 2024-04-14,01:32:17.000,105,11090515,13565,0,1713058336,13002.371954449998,103.66654964999907,53480.867587680004 2024-04-14,01:32:18.000,105,11090556,13565,0,1713058337,13002.331536589998,103.64540226000099,53480.8745748 2024-04-14,01:32:19.000,105,11090530,13405,0,1713058338,13002.291118729998,103.69474617000378,53480.86060056001 2024-04-14,01:32:20.000,105,11090536,13565,0,1713058339,13002.270909799998,103.71589356000186,53480.888549040006 2024-04-14,01:32:21.000,105,11090543,13885,0,1713058340,13002.257437179993,103.77228660000401,53480.89553616 2024-04-14,01:32:22.000,105,11090557,13805,0,1713058341,13002.264173490003,103.77933573000337,53480.84662632 2024-04-14,01:32:23.000,105,11090546,13645,0,1713058342,13002.210283009998,103.79343399000209,53480.88156192001 2024-04-14,01:32:24.000,105,11090550,13525,0,1713058343,13002.217019319993,103.81458138000016,53480.86060056001 2024-04-14,01:32:25.000,105,11090538,13405,0,1713058344,13002.203546700002,103.84982703000423,53480.89553616 2024-04-14,01:32:26.000,105,11090564,13885,0,1713058345,13002.190074079997,103.86392529000295,53480.90951040001 2024-04-14,01:32:27.000,105,11090545,13765,0,1713058346,13002.156392529992,103.87802355000167,53480.916497520004 2024-04-14,01:32:28.000,105,11090513,13565,0,1713058347,13002.156392529992,103.89917093999975,53480.89553616 2024-04-14,01:32:29.000,105,11090507,13685,0,1713058348,13002.142919910002,103.91326919999847,53480.85361344 2024-04-14,01:32:30.000,105,11090587,13685,0,1713058349,13002.129447289997,103.89917093999975,53480.88156192001 2024-04-14,01:32:31.000,105,11090499,13165,0,1713058350,13002.102502050002,103.93441659000382,53480.88156192001 2024-04-14,01:32:32.000,105,11090521,13365,0,1713058351,13002.136183599992,103.94851485000254,53480.82566496 2024-04-14,01:32:33.000,105,11090570,13765,0,1713058352,13002.156392529992,103.90622006999911,53480.90252328 2024-04-14,01:32:34.000,105,11090535,13445,0,1713058353,13002.163128840002,103.92736746000446,53480.83963920001 2024-04-14,01:32:35.000,105,11090563,13885,0,1713058354,13002.169865149997,103.94851485000254,53480.81169072001 2024-04-14,01:32:36.000,105,11090512,13805,0,1713058355,13002.210283009998,103.91326919999847,53480.916497520004 2024-04-14,01:32:37.000,105,11090515,13565,0,1713058356,13002.223755630002,103.91326919999847,53480.86060056001 2024-04-14,01:32:38.000,105,11090581,13605,0,1713058357,13002.217019319993,103.91326919999847,53480.89553616 2024-04-14,01:32:39.000,105,11090565,13805,0,1713058358,13002.223755630002,103.92736746000446,53480.86060056001 2024-04-14,01:32:40.000,105,11090556,13765,0,1713058359,13002.243964560002,103.94146572000318,53480.90951040001 2024-04-14,01:32:41.000,105,11090541,13725,0,1713058360,13002.270909799998,103.9555639800019,53480.8745748 2024-04-14,01:32:42.000,105,11090547,13565,0,1713058361,13002.257437179993,103.94146572000318,53480.89553616 2024-04-14,01:32:43.000,105,11090580,13485,0,1713058362,13002.297855039993,103.92031832999783,53480.90951040001 2024-04-14,01:32:44.000,105,11090554,13565,0,1713058363,13002.284382419988,103.92736746000446,53480.916497520004 2024-04-14,01:32:45.000,105,11090556,13845,0,1713058364,13002.297855039993,103.93441659000382,53480.89553616 2024-04-14,01:32:46.000,105,11090541,13245,0,1713058365,13002.284382419988,103.93441659000382,53480.8745748 2024-04-14,01:32:47.000,105,11090532,13565,0,1713058366,13002.324800279988,103.93441659000382,53480.944446 2024-04-14,01:32:48.000,105,11090543,13765,0,1713058367,13002.331536589998,103.96261311000126,53480.95842024001 2024-04-14,01:32:49.000,105,11090513,13725,0,1713058368,13002.284382419988,103.94146572000318,53480.888549040006 2024-04-14,01:32:50.000,105,11090554,13765,0,1713058369,13002.264173490003,103.91326919999847,53480.916497520004 2024-04-14,01:32:51.000,105,11090535,13765,0,1713058370,13002.243964560002,103.94851485000254,53480.90951040001 2024-04-14,01:32:52.000,105,11090511,13765,0,1713058371,13002.257437179993,103.93441659000382,53480.89553616 2024-04-14,01:32:53.000,105,11090543,13685,0,1713058372,13002.237228249993,103.93441659000382,53480.90951040001 2024-04-14,01:32:54.000,105,11090539,13685,0,1713058373,13002.196810389993,103.92736746000446,53480.93047176001 2024-04-14,01:32:55.000,105,11090537,14045,0,1713058374,13002.142919910002,103.90622006999911,53480.90252328 2024-04-14,01:32:56.000,105,11090499,13605,0,1713058375,13002.142919910002,103.88507268000103,53480.97239448 2024-04-14,01:32:57.000,105,11090541,13605,0,1713058376,13002.156392529992,103.89917093999975,53480.96540736 2024-04-14,01:32:58.000,105,11090517,13405,0,1713058377,13002.115974669992,103.87802355000167,53480.90951040001 2024-04-14,01:32:59.000,105,11090525,13885,0,1713058378,13002.109238359997,103.89917093999975,53480.95143312 2024-04-14,01:33:00.000,105,11090543,13765,0,1713058379,13002.068820499997,103.86392529000295,53480.90951040001 2024-04-14,01:33:01.000,105,11090537,13885,0,1713058380,13002.048611569997,103.89917093999975,53480.93047176001 2024-04-14,01:33:02.000,105,11090493,13565,0,1713058381,13002.001457400002,103.8568761600036,53480.92348464 2024-04-14,01:33:03.000,105,11090513,13525,0,1713058382,13001.987984779997,103.86392529000295,53480.916497520004 2024-04-14,01:33:04.000,105,11090520,13485,0,1713058383,13001.974512159992,103.88507268000103,53480.90252328 2024-04-14,01:33:05.000,105,11090585,13645,0,1713058384,13001.961039540001,103.89212181000039,53480.90252328 2024-04-14,01:33:06.000,105,11090501,13925,0,1713058385,13001.947566919996,103.86392529000295,53480.916497520004 2024-04-14,01:33:07.000,105,11090505,13445,0,1713058386,13001.920621680001,103.82163050999952,53480.90951040001 2024-04-14,01:33:08.000,105,11090508,13485,0,1713058387,13001.880203820001,103.83572876999824,53480.89553616 2024-04-14,01:33:09.000,105,11090515,13565,0,1713058388,13001.859994890001,103.81458138000016,53480.867587680004 2024-04-14,01:33:10.000,105,11090547,13405,0,1713058389,13001.833049649991,103.82163050999952,53480.88156192001 2024-04-14,01:33:11.000,105,11090563,13645,0,1713058390,13001.7993681,103.78638486000273,53480.89553616 2024-04-14,01:33:12.000,105,11090476,13565,0,1713058391,13001.833049649991,103.77933573000337,53480.8745748 2024-04-14,01:33:13.000,105,11090529,13405,0,1713058392,13001.7993681,103.79343399000209,53480.90951040001 2024-04-14,01:33:14.000,105,11090509,13405,0,1713058393,13001.792631789991,103.76523747000465,53480.888549040006 2024-04-14,01:33:15.000,105,11090552,13485,0,1713058394,13001.806104409996,103.75113920999866,53480.92348464 2024-04-14,01:33:16.000,105,11090511,13365,0,1713058395,13001.792631789991,103.72999182000058,53480.916497520004 2024-04-14,01:33:17.000,105,11090530,13485,0,1713058396,13001.785895479996,103.72294269000122,53480.89553616 2024-04-14,01:33:18.000,105,11090571,13325,0,1713058397,13001.77915917,103.73704094999994,53480.867587680004 2024-04-14,01:33:19.000,105,11090545,14045,0,1713058398,13001.785895479996,103.76523747000465,53480.83963920001 2024-04-14,01:33:20.000,105,11090527,13445,0,1713058399,13001.7993681,103.75113920999866,53480.83265208 2024-04-14,01:33:21.000,105,11090566,13365,0,1713058400,13001.77915917,103.75113920999866,53480.83963920001 2024-04-14,01:33:22.000,105,11090512,13645,0,1713058401,13001.77915917,103.77228660000401,53480.84662632 2024-04-14,01:33:23.000,105,11090472,13805,0,1713058402,13001.806104409996,103.8075322500008,53480.79771648 2024-04-14,01:33:24.000,105,11090549,13685,0,1713058403,13001.812840719991,103.8568761600036,53480.81169072001 2024-04-14,01:33:25.000,105,11090503,13565,0,1713058404,13001.859994890001,103.86392529000295,53480.818677840005 2024-04-14,01:33:26.000,105,11090491,13845,0,1713058405,13001.826313339996,103.87097442000231,53480.79771648 2024-04-14,01:33:27.000,105,11090525,14005,0,1713058406,13001.83978596,103.89212181000039,53480.79072936001 2024-04-14,01:33:28.000,105,11090510,13765,0,1713058407,13001.866731199996,103.94146572000318,53480.81169072001 2024-04-14,01:33:29.000,105,11090588,13525,0,1713058408,13001.853258579991,103.89917093999975,53480.8047036 2024-04-14,01:33:30.000,105,11090495,13845,0,1713058409,13001.846522269996,103.94146572000318,53480.88156192001 2024-04-14,01:33:31.000,105,11090534,13845,0,1713058410,13001.853258579991,103.94851485000254,53480.86060056001 2024-04-14,01:33:32.000,105,11090538,13445,0,1713058411,13001.853258579991,103.93441659000382,53480.76278088001 2024-04-14,01:33:33.000,105,11090506,13805,0,1713058412,13001.81957703,103.94851485000254,53480.81169072001 2024-04-14,01:33:34.000,105,11090508,13605,0,1713058413,13001.7993681,103.90622006999911,53480.8047036 2024-04-14,01:33:35.000,105,11090565,13525,0,1713058414,13001.7993681,103.90622006999911,53480.81169072001 2024-04-14,01:33:36.000,105,11090569,13525,0,1713058415,13001.75895024,103.92736746000446,53480.85361344 2024-04-14,01:33:37.000,105,11090510,13485,0,1713058416,13001.725268689996,103.89917093999975,53480.79072936001 2024-04-14,01:33:38.000,105,11090526,13605,0,1713058417,13001.73874131,103.89212181000039,53480.81169072001 2024-04-14,01:33:39.000,105,11090542,13925,0,1713058418,13001.684850829995,103.87097442000231,53480.78374224 2024-04-14,01:33:40.000,105,11090518,13485,0,1713058419,13001.67137820999,103.87097442000231,53480.72784528 2024-04-14,01:33:41.000,105,11090545,13645,0,1713058420,13001.644432969995,103.81458138000016,53480.769768000006 2024-04-14,01:33:42.000,105,11090506,13485,0,1713058421,13001.644432969995,103.80048312000145,53480.76278088001 2024-04-14,01:33:43.000,105,11090500,13605,0,1713058422,13001.604015109995,103.79343399000209,53480.78374224 2024-04-14,01:33:44.000,105,11090499,13125,0,1713058423,13001.604015109995,103.81458138000016,53480.748806640004 2024-04-14,01:33:45.000,105,11090505,13205,0,1713058424,13001.57706987,103.82867963999888,53480.76278088001 2024-04-14,01:33:46.000,105,11090521,13325,0,1713058425,13001.57033355999,103.84982703000423,53480.74181952001 2024-04-14,01:33:47.000,105,11090512,13405,0,1713058426,13001.57033355999,103.84982703000423,53480.70688392 2024-04-14,01:33:48.000,105,11090488,13245,0,1713058427,13001.57033355999,103.83572876999824,53480.748806640004 2024-04-14,01:33:49.000,105,11090488,13805,0,1713058428,13001.57033355999,103.83572876999824,53480.74181952001 2024-04-14,01:33:50.000,105,11090481,13605,0,1713058429,13001.523179389995,103.86392529000295,53480.7348324 2024-04-14,01:33:51.000,105,11090510,13685,0,1713058430,13001.51644308,103.84277790000488,53480.7348324 2024-04-14,01:33:52.000,105,11090564,13925,0,1713058431,13001.52991569999,103.84277790000488,53480.699896800004 2024-04-14,01:33:53.000,105,11090511,13925,0,1713058432,13001.50970676999,103.84277790000488,53480.74181952001 2024-04-14,01:33:54.000,105,11090560,13765,0,1713058433,13001.50970676999,103.86392529000295,53480.7348324 2024-04-14,01:33:55.000,105,11090540,13885,0,1713058434,13001.502970459995,103.84982703000423,53480.75579376 2024-04-14,01:33:56.000,105,11090506,13645,0,1713058435,13001.523179389995,103.86392529000295,53480.720858160006 2024-04-14,01:33:57.000,105,11090517,13685,0,1713058436,13001.523179389995,103.90622006999911,53480.720858160006 2024-04-14,01:33:58.000,105,11090512,13925,0,1713058437,13001.563597249995,103.89212181000039,53480.70688392 2024-04-14,01:33:59.000,105,11090515,13725,0,1713058438,13001.57033355999,103.89917093999975,53480.6300256 2024-04-14,01:34:00.000,105,11090502,14005,0,1713058439,13001.55012462999,103.96261311000126,53480.64399984001 2024-04-14,01:34:01.000,105,11090488,13405,0,1713058440,13001.61748773,103.97671136999998,53480.60906424 2024-04-14,01:34:02.000,105,11090550,13565,0,1713058441,13001.61748773,104.00490789000469,53480.62303848001 2024-04-14,01:34:03.000,105,11090502,13605,0,1713058442,13001.624224039995,104.03310441000212,53480.59509000001 2024-04-14,01:34:04.000,105,11090519,13845,0,1713058443,13001.63096034999,104.0542518000002,53480.64399984001 2024-04-14,01:34:05.000,105,11090522,13805,0,1713058444,13001.644432969995,104.08949745000427,53480.61605136 2024-04-14,01:34:06.000,105,11090508,13525,0,1713058445,13001.684850829995,104.12474310000107,53480.58810288 2024-04-14,01:34:07.000,105,11090536,13445,0,1713058446,13001.725268689996,104.15998874999786,53480.581115760004 2024-04-14,01:34:08.000,105,11090510,13685,0,1713058447,13001.75895024,104.2022835300013,53480.59509000001 2024-04-14,01:34:09.000,105,11090501,13845,0,1713058448,13001.792631789991,104.20933266000065,53480.6300256 2024-04-14,01:34:10.000,105,11090559,13565,0,1713058449,13001.765686549996,104.2022835300013,53480.62303848001 2024-04-14,01:34:11.000,105,11090500,13805,0,1713058450,13001.7993681,104.2022835300013,53480.6300256 2024-04-14,01:34:12.000,105,11090515,13965,0,1713058451,13001.83978596,104.19523440000194,53480.62303848001 2024-04-14,01:34:13.000,105,11090582,13845,0,1713058452,13001.826313339996,104.13884135999979,53480.58810288 2024-04-14,01:34:14.000,105,11090508,13925,0,1713058453,13001.812840719991,104.15998874999786,53480.62303848001 2024-04-14,01:34:15.000,105,11090486,13725,0,1713058454,13001.806104409996,104.18818527000258,53480.57412864001 2024-04-14,01:34:16.000,105,11090535,14005,0,1713058455,13001.81957703,104.18818527000258,53480.602077120006 2024-04-14,01:34:17.000,105,11090503,13605,0,1713058456,13001.785895479996,104.18818527000258,53480.57412864001 2024-04-14,01:34:18.000,105,11090484,13365,0,1713058457,13001.83978596,104.1670378800045,53480.602077120006 2024-04-14,01:34:19.000,105,11090487,13525,0,1713058458,13001.866731199996,104.18113614000322,53480.59509000001 2024-04-14,01:34:20.000,105,11090529,13925,0,1713058459,13001.873467509991,104.1670378800045,53480.67893544 2024-04-14,01:34:21.000,105,11090477,13525,0,1713058460,13001.833049649991,104.18818527000258,53480.68592256 2024-04-14,01:34:22.000,105,11090491,13845,0,1713058461,13001.846522269996,104.23752917999809,53480.67893544 2024-04-14,01:34:23.000,105,11090551,13765,0,1713058462,13001.853258579991,104.23752917999809,53480.6649612 2024-04-14,01:34:24.000,105,11090576,13725,0,1713058463,13001.846522269996,104.25867657000344,53480.6300256 2024-04-14,01:34:25.000,105,11090539,13765,0,1713058464,13001.833049649991,104.27277483000216,53480.65797408 2024-04-14,01:34:26.000,105,11090508,13285,0,1713058465,13001.866731199996,104.27277483000216,53480.71387104001 2024-04-14,01:34:27.000,105,11090521,13565,0,1713058466,13001.853258579991,104.30802047999896,53480.63701272 2024-04-14,01:34:28.000,105,11090535,13405,0,1713058467,13001.833049649991,104.30802047999896,53480.6649612 2024-04-14,01:34:29.000,105,11090507,13885,0,1713058468,13001.846522269996,104.31506960999832,53480.6649612 2024-04-14,01:34:30.000,105,11090494,13325,0,1713058469,13001.83978596,104.30802047999896,53480.64399984001 2024-04-14,01:34:31.000,105,11090505,13725,0,1713058470,13001.83978596,104.3009713499996,53480.63701272 2024-04-14,01:34:32.000,105,11090518,13565,0,1713058471,13001.83978596,104.32916787000431,53480.602077120006 2024-04-14,01:34:33.000,105,11090487,13565,0,1713058472,13001.833049649991,104.30802047999896,53480.65797408 2024-04-14,01:34:34.000,105,11090486,13765,0,1713058473,13001.846522269996,104.29392222000024,53480.61605136 2024-04-14,01:34:35.000,105,11090508,13525,0,1713058474,13001.812840719991,104.27277483000216,53480.57412864001 2024-04-14,01:34:36.000,105,11090509,13845,0,1713058475,13001.812840719991,104.3009713499996,53480.57412864001 2024-04-14,01:34:37.000,105,11090519,14005,0,1713058476,13001.7993681,104.28687309000088,53480.5601544 2024-04-14,01:34:38.000,105,11090509,13885,0,1713058477,13001.81957703,104.2657257000028,53480.58810288 2024-04-14,01:34:39.000,105,11090559,13565,0,1713058478,13001.81957703,104.27277483000216,53480.581115760004 2024-04-14,01:34:40.000,105,11090535,13725,0,1713058479,13001.83978596,104.25867657000344,53480.59509000001 2024-04-14,01:34:41.000,105,11090515,13685,0,1713058480,13001.833049649991,104.28687309000088,53480.581115760004 2024-04-14,01:34:42.000,105,11090517,13565,0,1713058481,13001.886940129996,104.33621700000367,53480.60906424 2024-04-14,01:34:43.000,105,11090557,13805,0,1713058482,13001.893676439991,104.30802047999896,53480.63701272 2024-04-14,01:34:44.000,105,11090518,13885,0,1713058483,13001.913885369991,104.30802047999896,53480.60906424 2024-04-14,01:34:45.000,105,11090517,13645,0,1713058484,13001.927357989996,104.34326613000303,53480.58810288 2024-04-14,01:34:46.000,105,11090524,13285,0,1713058485,13001.940830610001,104.4137574300039,53480.60906424 2024-04-14,01:34:47.000,105,11090512,13565,0,1713058486,13001.961039540001,104.44195395000133,53480.60906424 2024-04-14,01:34:48.000,105,11090573,13565,0,1713058487,13001.967775849997,104.43490482000198,53480.62303848001 2024-04-14,01:34:49.000,105,11090468,13365,0,1713058488,13002.001457400002,104.43490482000198,53480.58810288 2024-04-14,01:34:50.000,105,11090491,13365,0,1713058489,13002.008193709997,104.47015046999877,53480.6300256 2024-04-14,01:34:51.000,105,11090520,13765,0,1713058490,13002.035138949992,104.49129786000412,53480.63701272 2024-04-14,01:34:52.000,105,11090539,13685,0,1713058491,13002.055347879992,104.50539612000284,53480.60906424 2024-04-14,01:34:53.000,105,11090514,13965,0,1713058492,13002.068820499997,104.54064176999964,53480.67194832001 2024-04-14,01:34:54.000,105,11090536,13805,0,1713058493,13002.115974669992,104.55474002999836,53480.63701272 2024-04-14,01:34:55.000,105,11090535,13725,0,1713058494,13002.095765739992,104.58293655000307,53480.6300256 2024-04-14,01:34:56.000,105,11090529,13725,0,1713058495,13002.115974669992,104.58293655000307,53480.63701272 2024-04-14,01:34:57.000,105,11090528,13525,0,1713058496,13002.102502050002,104.56883829000435,53480.65797408 2024-04-14,01:34:58.000,105,11090521,13725,0,1713058497,13002.115974669992,104.547690899999,53480.720858160006 2024-04-14,01:34:59.000,105,11090527,13605,0,1713058498,13002.136183599992,104.57588742000371,53480.65797408 2024-04-14,01:35:00.000,105,11090527,13605,0,1713058499,13002.115974669992,104.60408394000115,53480.65797408 2024-04-14,01:35:01.000,105,11090545,13885,0,1713058500,13002.156392529992,104.60408394000115,53480.69290968001 2024-04-14,01:35:02.000,105,11090519,13765,0,1713058501,13002.136183599992,104.56883829000435,53480.67194832001 2024-04-14,01:35:03.000,105,11090515,13965,0,1713058502,13002.149656219997,104.59703481000179,53480.69290968001 2024-04-14,01:35:04.000,105,11090495,13325,0,1713058503,13002.156392529992,104.63228045999858,53480.699896800004 2024-04-14,01:35:05.000,105,11090500,13645,0,1713058504,13002.163128840002,104.63228045999858,53480.69290968001 2024-04-14,01:35:06.000,105,11090528,13645,0,1713058505,13002.156392529992,104.61818219999986,53480.68592256 2024-04-14,01:35:07.000,105,11090492,13645,0,1713058506,13002.156392529992,104.64637872000458,53480.720858160006 2024-04-14,01:35:08.000,105,11090515,13405,0,1713058507,13002.122710980002,104.64637872000458,53480.75579376 2024-04-14,01:35:09.000,105,11090517,13885,0,1713058508,13002.163128840002,104.68162437000137,53480.75579376 2024-04-14,01:35:10.000,105,11090550,14085,0,1713058509,13002.149656219997,104.68867350000073,53480.720858160006 2024-04-14,01:35:11.000,105,11090503,13565,0,1713058510,13002.149656219997,104.68162437000137,53480.77675512 2024-04-14,01:35:12.000,105,11090543,13965,0,1713058511,13002.156392529992,104.67457524000201,53480.7348324 2024-04-14,01:35:13.000,105,11090486,13565,0,1713058512,13002.210283009998,104.71687001999817,53480.720858160006 2024-04-14,01:35:14.000,105,11090477,13725,0,1713058513,13002.196810389993,104.71687001999817,53480.699896800004 2024-04-14,01:35:15.000,105,11090514,13725,0,1713058514,13002.203546700002,104.7591648000016,53480.699896800004 2024-04-14,01:35:16.000,105,11090513,13765,0,1713058515,13002.237228249993,104.73801741000352,53480.67893544 2024-04-14,01:35:17.000,105,11090492,13725,0,1713058516,13002.291118729998,104.73096828000416,53480.75579376 2024-04-14,01:35:18.000,105,11090520,13565,0,1713058517,13002.311327659998,104.73801741000352,53480.74181952001 2024-04-14,01:35:19.000,105,11090504,13565,0,1713058518,13002.338272899993,104.7239191500048,53480.71387104001 2024-04-14,01:35:20.000,105,11090495,13925,0,1713058519,13002.351745519998,104.73801741000352,53480.75579376 2024-04-14,01:35:21.000,105,11090540,13725,0,1713058520,13002.378690759993,104.70982088999881,53480.7348324 2024-04-14,01:35:22.000,105,11090501,13485,0,1713058521,13002.365218139988,104.73096828000416,53480.748806640004 2024-04-14,01:35:23.000,105,11090525,13725,0,1713058522,13002.432581239998,104.73801741000352,53480.75579376 2024-04-14,01:35:24.000,105,11090518,13925,0,1713058523,13002.466262789989,104.73801741000352,53480.81169072001 2024-04-14,01:35:25.000,105,11090537,13405,0,1713058524,13002.493208029999,104.70277175999945,53480.86060056001 2024-04-14,01:35:26.000,105,11090530,13605,0,1713058525,13002.499944339994,104.68162437000137,53480.78374224 2024-04-14,01:35:27.000,105,11090524,13525,0,1713058526,13002.54709850999,104.66752611000265,53480.82566496 2024-04-14,01:35:28.000,105,11090508,13685,0,1713058527,13002.540362199994,104.67457524000201,53480.83963920001 2024-04-14,01:35:29.000,105,11090509,13325,0,1713058528,13002.553834819999,104.66752611000265,53480.81169072001 2024-04-14,01:35:30.000,105,11090539,13765,0,1713058529,13002.62793422999,104.6604769800033,53480.8745748 2024-04-14,01:35:31.000,105,11090546,13765,0,1713058530,13002.62793422999,104.63932958999794,53480.8745748 2024-04-14,01:35:32.000,105,11090479,14165,0,1713058531,13002.69529733,104.63932958999794,53480.84662632 2024-04-14,01:35:33.000,105,11090555,13925,0,1713058532,13002.722242569995,104.63228045999858,53480.888549040006 2024-04-14,01:35:34.000,105,11090540,13725,0,1713058533,13002.722242569995,104.62523132999922,53480.867587680004 2024-04-14,01:35:35.000,105,11090529,13685,0,1713058534,13002.762660429995,104.60408394000115,53480.8745748 2024-04-14,01:35:36.000,105,11090504,13725,0,1713058535,13002.762660429995,104.54064176999964,53480.89553616 2024-04-14,01:35:37.000,105,11090514,13965,0,1713058536,13002.83002352999,104.59703481000179,53480.916497520004 2024-04-14,01:35:38.000,105,11090475,13725,0,1713058537,13002.83002352999,104.58293655000307,53480.85361344 2024-04-14,01:35:39.000,105,11090481,13805,0,1713058538,13002.83002352999,104.62523132999922,53480.90252328 2024-04-14,01:35:40.000,105,11090532,13725,0,1713058539,13002.863705079995,104.62523132999922,53480.89553616 2024-04-14,01:35:41.000,105,11090543,13725,0,1713058540,13002.924331869996,104.59703481000179,53480.96540736 2024-04-14,01:35:42.000,105,11090569,13845,0,1713058541,13002.91759556,104.62523132999922,53480.92348464 2024-04-14,01:35:43.000,105,11090529,13805,0,1713058542,13002.944540799996,104.63228045999858,53480.89553616 2024-04-14,01:35:44.000,105,11090554,13765,0,1713058543,13002.964749729996,104.6111330700005,53480.944446 2024-04-14,01:35:45.000,105,11090522,13885,0,1713058544,13002.95127710999,104.63228045999858,53480.95842024001 2024-04-14,01:35:46.000,105,11090525,14005,0,1713058545,13002.97822235,104.6111330700005,53480.96540736 2024-04-14,01:35:47.000,105,11090499,13765,0,1713058546,13002.97822235,104.62523132999922,53481.00733008001 2024-04-14,01:35:48.000,105,11090457,13445,0,1713058547,13002.99843128,104.62523132999922,53481.02130432 2024-04-14,01:35:49.000,105,11090502,13605,0,1713058548,13003.005167589996,104.64637872000458,53481.035278560004 2024-04-14,01:35:50.000,105,11090515,13805,0,1713058549,13003.011903899991,104.58998568000243,53481.00733008001 2024-04-14,01:35:51.000,105,11090505,13445,0,1713058550,13003.03884914,104.59703481000179,53480.99335584 2024-04-14,01:35:52.000,105,11090522,13765,0,1713058551,13003.05905807,104.62523132999922,53481.02829144001 2024-04-14,01:35:53.000,105,11090522,13765,0,1713058552,13003.052321759991,104.57588742000371,53481.02130432 2024-04-14,01:35:54.000,105,11090526,13565,0,1713058553,13003.05905807,104.57588742000371,53481.0143172 2024-04-14,01:35:55.000,105,11090537,13725,0,1713058554,13003.045585449996,104.56883829000435,53481.04925280001 2024-04-14,01:35:56.000,105,11090504,14005,0,1713058555,13003.126421169996,104.55474002999836,53481.07021416 2024-04-14,01:35:57.000,105,11090476,13525,0,1713058556,13003.146630099996,104.56178915999772,53481.084188400004 2024-04-14,01:35:58.000,105,11090505,13845,0,1713058557,13003.153366409992,104.547690899999,53481.02130432 2024-04-14,01:35:59.000,105,11090511,13645,0,1713058558,13003.187047959997,104.53359264000028,53481.07021416 2024-04-14,01:36:00.000,105,11090470,13925,0,1713058559,13003.200520580001,104.51949438000156,53481.07021416 2024-04-14,01:36:01.000,105,11090509,13805,0,1713058560,13003.261147370002,104.5124452500022,53481.056239920006 2024-04-14,01:36:02.000,105,11090518,13605,0,1713058561,13003.301565230002,104.50539612000284,53481.11213688 2024-04-14,01:36:03.000,105,11090460,13805,0,1713058562,13003.281356300002,104.48424873000477,53481.09816264001 2024-04-14,01:36:04.000,105,11090554,13605,0,1713058563,13003.341983090002,104.49129786000412,53481.105149760006 2024-04-14,01:36:05.000,105,11090561,13525,0,1713058564,13003.355455709992,104.49129786000412,53481.04925280001 2024-04-14,01:36:06.000,105,11090511,13885,0,1713058565,13003.382400950002,104.49129786000412,53481.04925280001 2024-04-14,01:36:07.000,105,11090447,13565,0,1713058566,13003.409346189997,104.4490030800007,53481.0143172 2024-04-14,01:36:08.000,105,11090550,13605,0,1713058567,13003.416082499993,104.42080656000326,53481.09816264001 2024-04-14,01:36:09.000,105,11090496,13485,0,1713058568,13003.402609880002,104.40670830000454,53481.04925280001 2024-04-14,01:36:10.000,105,11090500,13845,0,1713058569,13003.496918219993,104.40670830000454,53481.105149760006 2024-04-14,01:36:11.000,105,11090524,13765,0,1713058570,13003.496918219993,104.36441352000111,53481.154059600005 2024-04-14,01:36:12.000,105,11090499,13805,0,1713058571,13003.490181909998,104.33621700000367,53481.084188400004 2024-04-14,01:36:13.000,105,11090456,13445,0,1713058572,13003.523863459988,104.33621700000367,53481.13309824 2024-04-14,01:36:14.000,105,11090527,14085,0,1713058573,13003.530599769998,104.31506960999832,53481.154059600005 2024-04-14,01:36:15.000,105,11090517,13845,0,1713058574,13003.523863459988,104.30802047999896,53481.09816264001 2024-04-14,01:36:16.000,105,11090530,13725,0,1713058575,13003.544072389988,104.3009713499996,53481.16803384 2024-04-14,01:36:17.000,105,11090487,13445,0,1713058576,13003.564281319988,104.32211873999768,53481.17502096001 2024-04-14,01:36:18.000,105,11090572,13245,0,1713058577,13003.544072389988,104.30802047999896,53481.18200808 2024-04-14,01:36:19.000,105,11090536,13885,0,1713058578,13003.591226559998,104.27982396000152,53481.14008536 2024-04-14,01:36:20.000,105,11090560,13525,0,1713058579,13003.591226559998,104.31506960999832,53481.17502096001 2024-04-14,01:36:21.000,105,11090508,13805,0,1713058580,13003.604699179989,104.32211873999768,53481.154059600005 2024-04-14,01:36:22.000,105,11090546,13805,0,1713058581,13003.604699179989,104.30802047999896,53481.12611112001 2024-04-14,01:36:23.000,105,11090543,13285,0,1713058582,13003.658589659994,104.25162744000409,53481.16104672 2024-04-14,01:36:24.000,105,11090513,13485,0,1713058583,13003.611435489998,104.3009713499996,53481.119124 2024-04-14,01:36:25.000,105,11090517,13525,0,1713058584,13003.658589659994,104.3009713499996,53481.13309824 2024-04-14,01:36:26.000,105,11090526,13485,0,1713058585,13003.645117039989,104.31506960999832,53481.17502096001 2024-04-14,01:36:27.000,105,11090503,13525,0,1713058586,13003.665325969989,104.29392222000024,53481.19598232001 2024-04-14,01:36:28.000,105,11090568,14085,0,1713058587,13003.665325969989,104.29392222000024,53481.17502096001 2024-04-14,01:36:29.000,105,11090497,13565,0,1713058588,13003.658589659994,104.28687309000088,53481.105149760006 2024-04-14,01:36:30.000,105,11090555,14125,0,1713058589,13003.651853349998,104.25162744000409,53481.12611112001 2024-04-14,01:36:31.000,105,11090508,13685,0,1713058590,13003.645117039989,104.22343091999937,53481.20995656 2024-04-14,01:36:32.000,105,11090493,13645,0,1713058591,13003.685534899989,104.21638179000001,53481.14707248001 2024-04-14,01:36:33.000,105,11090570,13805,0,1713058592,13003.651853349998,104.21638179000001,53481.12611112001 2024-04-14,01:36:34.000,105,11090539,13645,0,1713058593,13003.665325969989,104.18113614000322,53481.14008536 2024-04-14,01:36:35.000,105,11090544,13965,0,1713058594,13003.665325969989,104.17408701000386,53481.13309824 2024-04-14,01:36:36.000,105,11090535,13445,0,1713058595,13003.645117039989,104.20933266000065,53481.154059600005 2024-04-14,01:36:37.000,105,11090537,13885,0,1713058596,13003.645117039989,104.18113614000322,53481.18200808 2024-04-14,01:36:38.000,105,11090503,13685,0,1713058597,13003.638380729994,104.2022835300013,53481.13309824 2024-04-14,01:36:39.000,105,11090504,13565,0,1713058598,13003.624908109989,104.18818527000258,53481.119124 2024-04-14,01:36:40.000,105,11090568,13725,0,1713058599,13003.611435489998,104.20933266000065,53481.13309824 2024-04-14,01:36:41.000,105,11090557,13765,0,1713058600,13003.618171799993,104.1529396199985,53481.09816264001 2024-04-14,01:36:42.000,105,11090504,13445,0,1713058601,13003.591226559998,104.17408701000386,53481.13309824 2024-04-14,01:36:43.000,105,11090501,13245,0,1713058602,13003.577753939993,104.2022835300013,53481.105149760006 2024-04-14,01:36:44.000,105,11090523,13325,0,1713058603,13003.550808699998,104.2022835300013,53481.119124 2024-04-14,01:36:45.000,105,11090556,13565,0,1713058604,13003.577753939993,104.23048004999873,53481.154059600005 2024-04-14,01:36:46.000,105,11090575,13325,0,1713058605,13003.591226559998,104.25162744000409,53481.16803384 2024-04-14,01:36:47.000,105,11090549,13525,0,1713058606,13003.577753939993,104.23752917999809,53481.16803384 2024-04-14,01:36:48.000,105,11090503,13645,0,1713058607,13003.564281319988,104.24457831000473,53481.09117552 2024-04-14,01:36:49.000,105,11090538,13565,0,1713058608,13003.550808699998,104.27982396000152,53481.11213688 2024-04-14,01:36:50.000,105,11090480,13885,0,1713058609,13003.544072389988,104.27277483000216,53481.119124 2024-04-14,01:36:51.000,105,11090524,13485,0,1713058610,13003.557545009993,104.27277483000216,53481.11213688 2024-04-14,01:36:52.000,105,11090534,13645,0,1713058611,13003.557545009993,104.3009713499996,53481.154059600005 2024-04-14,01:36:53.000,105,11090537,13685,0,1713058612,13003.571017629998,104.27982396000152,53481.11213688 2024-04-14,01:36:54.000,105,11090548,14125,0,1713058613,13003.591226559998,104.27982396000152,53481.105149760006 2024-04-14,01:36:55.000,105,11090509,13925,0,1713058614,13003.550808699998,104.2657257000028,53481.11213688 2024-04-14,01:36:56.000,105,11090537,13645,0,1713058615,13003.564281319988,104.23048004999873,53481.11213688 2024-04-14,01:36:57.000,105,11090519,13645,0,1713058616,13003.564281319988,104.24457831000473,53481.14008536 2024-04-14,01:36:58.000,105,11090544,13685,0,1713058617,13003.577753939993,104.2657257000028,53481.154059600005 2024-04-14,01:36:59.000,105,11090536,13485,0,1713058618,13003.591226559998,104.2657257000028,53481.09117552 2024-04-14,01:37:00.000,105,11090526,13765,0,1713058619,13003.557545009993,104.2657257000028,53481.14008536 2024-04-14,01:37:01.000,105,11090539,13605,0,1713058620,13003.530599769998,104.25162744000409,53481.14707248001 2024-04-14,01:37:02.000,105,11090552,13605,0,1713058621,13003.503654529988,104.25162744000409,53481.07720128001 2024-04-14,01:37:03.000,105,11090521,13645,0,1713058622,13003.517127149993,104.2657257000028,53481.12611112001 2024-04-14,01:37:04.000,105,11090523,13565,0,1713058623,13003.483445600003,104.22343091999937,53481.14707248001 2024-04-14,01:37:05.000,105,11090530,13325,0,1713058624,13003.463236670003,104.28687309000088,53481.119124 2024-04-14,01:37:06.000,105,11090570,13725,0,1713058625,13003.436291429993,104.27982396000152,53481.09117552 2024-04-14,01:37:07.000,105,11090521,13565,0,1713058626,13003.436291429993,104.2657257000028,53481.084188400004 2024-04-14,01:37:08.000,105,11090530,13805,0,1713058627,13003.409346189997,104.24457831000473,53481.09117552 2024-04-14,01:37:09.000,105,11090570,13405,0,1713058628,13003.375664639992,104.25867657000344,53481.11213688 2024-04-14,01:37:10.000,105,11090531,13405,0,1713058629,13003.389137259997,104.25162744000409,53481.084188400004 2024-04-14,01:37:11.000,105,11090486,13565,0,1713058630,13003.375664639992,104.27277483000216,53481.02829144001 2024-04-14,01:37:12.000,105,11090525,13805,0,1713058631,13003.348719399997,104.24457831000473,53481.07021416 2024-04-14,01:37:13.000,105,11090564,13805,0,1713058632,13003.301565230002,104.27982396000152,53481.09117552 2024-04-14,01:37:14.000,105,11090511,13685,0,1713058633,13003.288092609997,104.27277483000216,53481.07021416 2024-04-14,01:37:15.000,105,11090538,13645,0,1713058634,13003.247674749997,104.27277483000216,53481.02130432 2024-04-14,01:37:16.000,105,11090525,13485,0,1713058635,13003.247674749997,104.31506960999832,53481.02829144001 2024-04-14,01:37:17.000,105,11090539,13685,0,1713058636,13003.234202129992,104.3009713499996,53480.99335584 2024-04-14,01:37:18.000,105,11090530,13325,0,1713058637,13003.220729510002,104.35031526000239,53481.02130432 2024-04-14,01:37:19.000,105,11090546,13405,0,1713058638,13003.220729510002,104.35736439000175,53481.0143172 2024-04-14,01:37:20.000,105,11090558,13245,0,1713058639,13003.166839029996,104.39261003999854,53480.95143312 2024-04-14,01:37:21.000,105,11090532,13365,0,1713058640,13003.166839029996,104.3996591699979,53480.99335584 2024-04-14,01:37:22.000,105,11090501,13485,0,1713058641,13003.153366409992,104.4137574300039,53480.916497520004 2024-04-14,01:37:23.000,105,11090506,13365,0,1713058642,13003.126421169996,104.45605221000005,53480.96540736 2024-04-14,01:37:24.000,105,11090549,13565,0,1713058643,13003.099475930001,104.46310133999941,53480.97239448 2024-04-14,01:37:25.000,105,11090481,13565,0,1713058644,13003.133157479991,104.44195395000133,53480.96540736 2024-04-14,01:37:26.000,105,11090566,13485,0,1713058645,13003.139893790001,104.47015046999877,53480.96540736 2024-04-14,01:37:27.000,105,11090510,13765,0,1713058646,13003.086003309996,104.47015046999877,53480.916497520004 2024-04-14,01:37:28.000,105,11090513,13645,0,1713058647,13003.119684860001,104.48424873000477,53480.937458880006 2024-04-14,01:37:29.000,105,11090506,13645,0,1713058648,13003.086003309996,104.47015046999877,53480.916497520004 2024-04-14,01:37:30.000,105,11090524,13725,0,1713058649,13003.106212239996,104.47015046999877,53480.97239448 2024-04-14,01:37:31.000,105,11090523,13605,0,1713058650,13003.112948549991,104.47719959999813,53480.96540736 2024-04-14,01:37:32.000,105,11090543,13285,0,1713058651,13003.079267000001,104.49129786000412,53480.95143312 2024-04-14,01:37:33.000,105,11090507,13165,0,1713058652,13003.052321759991,104.48424873000477,53480.90951040001 2024-04-14,01:37:34.000,105,11090518,13445,0,1713058653,13003.011903899991,104.47015046999877,53480.93047176001 2024-04-14,01:37:35.000,105,11090529,13725,0,1713058654,13002.991694969991,104.48424873000477,53480.85361344 2024-04-14,01:37:36.000,105,11090534,13645,0,1713058655,13002.97148603999,104.48424873000477,53480.92348464 2024-04-14,01:37:37.000,105,11090544,13725,0,1713058656,13002.97822235,104.49834699000348,53480.90951040001 2024-04-14,01:37:38.000,105,11090529,13645,0,1713058657,13002.97148603999,104.48424873000477,53480.92348464 2024-04-14,01:37:39.000,105,11090467,13405,0,1713058658,13002.93780449,104.51949438000156,53480.888549040006 2024-04-14,01:37:40.000,105,11090525,13525,0,1713058659,13002.89065031999,104.52654351000092,53480.916497520004 2024-04-14,01:37:41.000,105,11090547,13885,0,1713058660,13002.8771777,104.51949438000156,53480.92348464 2024-04-14,01:37:42.000,105,11090519,13565,0,1713058661,13002.863705079995,104.55474002999836,53480.888549040006 2024-04-14,01:37:43.000,105,11090558,13725,0,1713058662,13002.81655091,104.5124452500022,53480.90252328 2024-04-14,01:37:44.000,105,11090578,14045,0,1713058663,13002.87044138999,104.55474002999836,53480.888549040006 2024-04-14,01:37:45.000,105,11090501,13365,0,1713058664,13002.83002352999,104.57588742000371,53480.88156192001 2024-04-14,01:37:46.000,105,11090539,13765,0,1713058665,13002.74918780999,104.57588742000371,53480.81169072001 2024-04-14,01:37:47.000,105,11090500,13805,0,1713058666,13002.73571519,104.56178915999772,53480.89553616 2024-04-14,01:37:48.000,105,11090539,13565,0,1713058667,13002.73571519,104.53359264000028,53480.86060056001 2024-04-14,01:37:49.000,105,11090541,13685,0,1713058668,13002.73571519,104.54064176999964,53480.867587680004 2024-04-14,01:37:50.000,105,11090507,13845,0,1713058669,13002.681824709995,104.59703481000179,53480.8745748 2024-04-14,01:37:51.000,105,11090507,13605,0,1713058670,13002.681824709995,104.58998568000243,53480.84662632 2024-04-14,01:37:52.000,105,11090531,13565,0,1713058671,13002.641406849994,104.6111330700005,53480.90252328 2024-04-14,01:37:53.000,105,11090503,13645,0,1713058672,13002.63467054,104.62523132999922,53480.86060056001 2024-04-14,01:37:54.000,105,11090558,13645,0,1713058673,13002.62793422999,104.64637872000458,53480.86060056001 2024-04-14,01:37:55.000,105,11090532,13845,0,1713058674,13002.63467054,104.66752611000265,53480.88156192001 2024-04-14,01:37:56.000,105,11090551,13125,0,1713058675,13002.61446161,104.64637872000458,53480.86060056001 2024-04-14,01:37:57.000,105,11090546,13845,0,1713058676,13002.58751636999,104.66752611000265,53480.84662632 2024-04-14,01:37:58.000,105,11090545,13725,0,1713058677,13002.58751636999,104.70982088999881,53480.83265208 2024-04-14,01:37:59.000,105,11090511,13685,0,1713058678,13002.56730743999,104.68867350000073,53480.83963920001 2024-04-14,01:38:00.000,105,11090570,13445,0,1713058679,13002.580780059994,104.70982088999881,53480.76278088001 2024-04-14,01:38:01.000,105,11090539,13325,0,1713058680,13002.553834819999,104.68162437000137,53480.77675512 2024-04-14,01:38:02.000,105,11090550,13765,0,1713058681,13002.513416959999,104.69572263000009,53480.77675512 2024-04-14,01:38:03.000,105,11090506,13205,0,1713058682,13002.499944339994,104.71687001999817,53480.85361344 2024-04-14,01:38:04.000,105,11090532,13565,0,1713058683,13002.459526479994,104.70277175999945,53480.818677840005 2024-04-14,01:38:05.000,105,11090520,13845,0,1713058684,13002.432581239998,104.73801741000352,53480.83265208 2024-04-14,01:38:06.000,105,11090501,13605,0,1713058685,13002.466262789989,104.73096828000416,53480.77675512 2024-04-14,01:38:07.000,105,11090536,13285,0,1713058686,13002.425844929989,104.74506654000288,53480.85361344 2024-04-14,01:38:08.000,105,11090534,13725,0,1713058687,13002.419108619993,104.73801741000352,53480.79072936001 2024-04-14,01:38:09.000,105,11090548,13805,0,1713058688,13002.419108619993,104.7944104499984,53480.85361344 2024-04-14,01:38:10.000,105,11090537,13485,0,1713058689,13002.405635999989,104.7591648000016,53480.85361344 2024-04-14,01:38:11.000,105,11090542,13605,0,1713058690,13002.378690759993,104.77326306000032,53480.82566496 2024-04-14,01:38:12.000,105,11090536,13405,0,1713058691,13002.351745519998,104.76621393000096,53480.84662632 2024-04-14,01:38:13.000,105,11090513,13605,0,1713058692,13002.324800279988,104.77326306000032,53480.769768000006 2024-04-14,01:38:14.000,105,11090526,13365,0,1713058693,13002.324800279988,104.75211567000224,53480.818677840005 2024-04-14,01:38:15.000,105,11090521,13605,0,1713058694,13002.264173490003,104.76621393000096,53480.79771648 2024-04-14,01:38:16.000,105,11090562,14005,0,1713058695,13002.284382419988,104.75211567000224,53480.81169072001 2024-04-14,01:38:17.000,105,11090504,13925,0,1713058696,13002.237228249993,104.74506654000288,53480.83963920001 2024-04-14,01:38:18.000,105,11090538,13445,0,1713058697,13002.210283009998,104.70982088999881,53480.748806640004 2024-04-14,01:38:19.000,105,11090496,13765,0,1713058698,13002.210283009998,104.70982088999881,53480.769768000006 2024-04-14,01:38:20.000,105,11090524,13805,0,1713058699,13002.190074079997,104.70982088999881,53480.75579376 2024-04-14,01:38:21.000,105,11090500,13285,0,1713058700,13002.210283009998,104.70277175999945,53480.76278088001 2024-04-14,01:38:22.000,105,11090549,13405,0,1713058701,13002.149656219997,104.6604769800033,53480.7348324 2024-04-14,01:38:23.000,105,11090521,13685,0,1713058702,13002.169865149997,104.65342785000394,53480.748806640004 2024-04-14,01:38:24.000,105,11090515,13525,0,1713058703,13002.129447289997,104.62523132999922,53480.67194832001 2024-04-14,01:38:25.000,105,11090532,13565,0,1713058704,13002.136183599992,104.6604769800033,53480.78374224 2024-04-14,01:38:26.000,105,11090516,13925,0,1713058705,13002.075556809992,104.6111330700005,53480.72784528 2024-04-14,01:38:27.000,105,11090520,13245,0,1713058706,13002.068820499997,104.59703481000179,53480.699896800004 2024-04-14,01:38:28.000,105,11090495,13405,0,1713058707,13002.048611569997,104.62523132999922,53480.68592256 2024-04-14,01:38:29.000,105,11090529,13765,0,1713058708,13002.062084190002,104.60408394000115,53480.748806640004 2024-04-14,01:38:30.000,105,11090545,13565,0,1713058709,13002.021666330002,104.57588742000371,53480.6649612 2024-04-14,01:38:31.000,105,11090527,13525,0,1713058710,13002.035138949992,104.54064176999964,53480.67194832001 2024-04-14,01:38:32.000,105,11090463,13405,0,1713058711,13002.021666330002,104.57588742000371,53480.71387104001 2024-04-14,01:38:33.000,105,11090509,13725,0,1713058712,13002.001457400002,104.59703481000179,53480.72784528 2024-04-14,01:38:34.000,105,11090462,13365,0,1713058713,13001.994721089992,104.57588742000371,53480.6649612 2024-04-14,01:38:35.000,105,11090516,13845,0,1713058714,13001.967775849997,104.60408394000115,53480.67893544 2024-04-14,01:38:36.000,105,11090494,13405,0,1713058715,13001.954303229992,104.60408394000115,53480.67893544 2024-04-14,01:38:37.000,105,11090535,13565,0,1713058716,13001.947566919996,104.63228045999858,53480.67893544 2024-04-14,01:38:38.000,105,11090555,13325,0,1713058717,13001.934094299992,104.61818219999986,53480.67194832001 2024-04-14,01:38:39.000,105,11090538,13365,0,1713058718,13001.920621680001,104.59703481000179,53480.602077120006 2024-04-14,01:38:40.000,105,11090473,13445,0,1713058719,13001.873467509991,104.6111330700005,53480.63701272 2024-04-14,01:38:41.000,105,11090471,13765,0,1713058720,13001.866731199996,104.62523132999922,53480.61605136 2024-04-14,01:38:42.000,105,11090532,13365,0,1713058721,13001.866731199996,104.62523132999922,53480.67893544 2024-04-14,01:38:43.000,105,11090459,13965,0,1713058722,13001.83978596,104.60408394000115,53480.65797408 2024-04-14,01:38:44.000,105,11090534,13965,0,1713058723,13001.826313339996,104.61818219999986,53480.63701272 2024-04-14,01:38:45.000,105,11090523,13245,0,1713058724,13001.83978596,104.60408394000115,53480.650986960005 2024-04-14,01:38:46.000,105,11090541,13645,0,1713058725,13001.772422859991,104.56883829000435,53480.64399984001 2024-04-14,01:38:47.000,105,11090481,13525,0,1713058726,13001.73874131,104.57588742000371,53480.65797408 2024-04-14,01:38:48.000,105,11090507,13925,0,1713058727,13001.73874131,104.59703481000179,53480.60906424 2024-04-14,01:38:49.000,105,11090527,13925,0,1713058728,13001.765686549996,104.56883829000435,53480.56714152 2024-04-14,01:38:50.000,105,11090551,13445,0,1713058729,13001.75895024,104.56883829000435,53480.62303848001 2024-04-14,01:38:51.000,105,11090520,13965,0,1713058730,13001.77915917,104.60408394000115,53480.62303848001 2024-04-14,01:38:52.000,105,11090512,13765,0,1713058731,13001.73874131,104.54064176999964,53480.58810288 2024-04-14,01:38:53.000,105,11090501,13525,0,1713058732,13001.73874131,104.56178915999772,53480.62303848001 2024-04-14,01:38:54.000,105,11090527,13885,0,1713058733,13001.73874131,104.57588742000371,53480.602077120006 2024-04-14,01:38:55.000,105,11090563,13645,0,1713058734,13001.73200499999,104.55474002999836,53480.6300256 2024-04-14,01:38:56.000,105,11090502,13765,0,1713058735,13001.725268689996,104.56883829000435,53480.60906424 2024-04-14,01:38:57.000,105,11090527,13285,0,1713058736,13001.75895024,104.56883829000435,53480.59509000001 2024-04-14,01:38:58.000,105,11090500,13845,0,1713058737,13001.73200499999,104.55474002999836,53480.581115760004 2024-04-14,01:38:59.000,105,11090477,13925,0,1713058738,13001.745477619996,104.59703481000179,53480.6300256 2024-04-14,01:39:00.000,105,11090541,13885,0,1713058739,13001.73200499999,104.61818219999986,53480.57412864001 2024-04-14,01:39:01.000,105,11090535,13605,0,1713058740,13001.75221392999,104.57588742000371,53480.56714152 2024-04-14,01:39:02.000,105,11090493,13885,0,1713058741,13001.73874131,104.57588742000371,53480.59509000001 2024-04-14,01:39:03.000,105,11090507,13605,0,1713058742,13001.73874131,104.56178915999772,53480.553167280006 2024-04-14,01:39:04.000,105,11090537,14005,0,1713058743,13001.745477619996,104.56883829000435,53480.581115760004 2024-04-14,01:39:05.000,105,11090547,13885,0,1713058744,13001.69832345,104.6111330700005,53480.5601544 2024-04-14,01:39:06.000,105,11090492,13605,0,1713058745,13001.765686549996,104.58998568000243,53480.56714152 2024-04-14,01:39:07.000,105,11090519,13365,0,1713058746,13001.745477619996,104.57588742000371,53480.553167280006 2024-04-14,01:39:08.000,105,11090500,13445,0,1713058747,13001.75221392999,104.59703481000179,53480.5601544 2024-04-14,01:39:09.000,105,11090548,14085,0,1713058748,13001.73200499999,104.58293655000307,53480.553167280006 2024-04-14,01:39:10.000,105,11090483,13565,0,1713058749,13001.75221392999,104.58998568000243,53480.4902832 2024-04-14,01:39:11.000,105,11090503,13645,0,1713058750,13001.745477619996,104.57588742000371,53480.5601544 2024-04-14,01:39:12.000,105,11090495,13325,0,1713058751,13001.71853238,104.55474002999836,53480.52521880001 2024-04-14,01:39:13.000,105,11090530,13485,0,1713058752,13001.71179606999,104.54064176999964,53480.52521880001 2024-04-14,01:39:14.000,105,11090493,13405,0,1713058753,13001.69832345,104.54064176999964,53480.51124456 2024-04-14,01:39:15.000,105,11090508,13445,0,1713058754,13001.69832345,104.54064176999964,53480.49727032 2024-04-14,01:39:16.000,105,11090509,13725,0,1713058755,13001.684850829995,104.53359264000028,53480.4902832 2024-04-14,01:39:17.000,105,11090493,13565,0,1713058756,13001.71179606999,104.55474002999836,53480.53919304 2024-04-14,01:39:18.000,105,11090537,13485,0,1713058757,13001.69832345,104.52654351000092,53480.581115760004 2024-04-14,01:39:19.000,105,11090497,13485,0,1713058758,13001.705059759995,104.54064176999964,53480.53919304 2024-04-14,01:39:20.000,105,11090489,13645,0,1713058759,13001.71179606999,104.54064176999964,53480.51124456 2024-04-14,01:39:21.000,105,11090525,13925,0,1713058760,13001.69158713999,104.50539612000284,53480.49727032 2024-04-14,01:39:22.000,105,11090535,13845,0,1713058761,13001.67811452,104.54064176999964,53480.56714152 2024-04-14,01:39:23.000,105,11090443,13805,0,1713058762,13001.684850829995,104.49834699000348,53480.5601544 2024-04-14,01:39:24.000,105,11090561,13765,0,1713058763,13001.67137820999,104.547690899999,53480.53919304 2024-04-14,01:39:25.000,105,11090538,13845,0,1713058764,13001.705059759995,104.51949438000156,53480.532205920004 2024-04-14,01:39:26.000,105,11090548,13605,0,1713058765,13001.69832345,104.51949438000156,53480.51823168 2024-04-14,01:39:27.000,105,11090518,13765,0,1713058766,13001.67811452,104.52654351000092,53480.532205920004 2024-04-14,01:39:28.000,105,11090506,13885,0,1713058767,13001.705059759995,104.5124452500022,53480.53919304 2024-04-14,01:39:29.000,105,11090499,13405,0,1713058768,13001.725268689996,104.50539612000284,53480.50425744001 2024-04-14,01:39:30.000,105,11090527,13525,0,1713058769,13001.71853238,104.50539612000284,53480.50425744001 2024-04-14,01:39:31.000,105,11090555,13645,0,1713058770,13001.71179606999,104.50539612000284,53480.5601544 2024-04-14,01:39:32.000,105,11090534,13685,0,1713058771,13001.71179606999,104.52654351000092,53480.4902832 2024-04-14,01:39:33.000,105,11090515,14005,0,1713058772,13001.75221392999,104.54064176999964,53480.5601544 2024-04-14,01:39:34.000,105,11090496,13605,0,1713058773,13001.745477619996,104.50539612000284,53480.553167280006 2024-04-14,01:39:35.000,105,11090503,13685,0,1713058774,13001.73200499999,104.5124452500022,53480.5601544 2024-04-14,01:39:36.000,105,11090497,13325,0,1713058775,13001.75221392999,104.49129786000412,53480.51124456 2024-04-14,01:39:37.000,105,11090514,13965,0,1713058776,13001.765686549996,104.48424873000477,53480.532205920004 2024-04-14,01:39:38.000,105,11090494,13525,0,1713058777,13001.812840719991,104.49129786000412,53480.53919304 2024-04-14,01:39:39.000,105,11090501,13805,0,1713058778,13001.806104409996,104.52654351000092,53480.54618016001 2024-04-14,01:39:40.000,105,11090499,14005,0,1713058779,13001.785895479996,104.49834699000348,53480.532205920004 2024-04-14,01:39:41.000,105,11090490,13365,0,1713058780,13001.7993681,104.50539612000284,53480.581115760004 2024-04-14,01:39:42.000,105,11090515,13685,0,1713058781,13001.833049649991,104.53359264000028,53480.532205920004 2024-04-14,01:39:43.000,105,11090535,13765,0,1713058782,13001.853258579991,104.5124452500022,53480.51124456 2024-04-14,01:39:44.000,105,11090515,13645,0,1713058783,13001.826313339996,104.47719959999813,53480.53919304 2024-04-14,01:39:45.000,105,11090522,13565,0,1713058784,13001.83978596,104.47719959999813,53480.532205920004 2024-04-14,01:39:46.000,105,11090525,13485,0,1713058785,13001.853258579991,104.49834699000348,53480.52521880001 2024-04-14,01:39:47.000,105,11090499,13885,0,1713058786,13001.853258579991,104.49834699000348,53480.5601544 2024-04-14,01:39:48.000,105,11090480,13365,0,1713058787,13001.900412750001,104.51949438000156,53480.54618016001 2024-04-14,01:39:49.000,105,11090519,13725,0,1713058788,13001.853258579991,104.5124452500022,53480.56714152 2024-04-14,01:39:50.000,105,11090500,13725,0,1713058789,13001.859994890001,104.56178915999772,53480.51823168 2024-04-14,01:39:51.000,105,11090522,13405,0,1713058790,13001.83978596,104.56178915999772,53480.4902832 2024-04-14,01:39:52.000,105,11090519,13645,0,1713058791,13001.880203820001,104.56178915999772,53480.52521880001 2024-04-14,01:39:53.000,105,11090521,13525,0,1713058792,13001.853258579991,104.52654351000092,53480.581115760004 2024-04-14,01:39:54.000,105,11090508,13765,0,1713058793,13001.900412750001,104.54064176999964,53480.58810288 2024-04-14,01:39:55.000,105,11090500,13605,0,1713058794,13001.873467509991,104.54064176999964,53480.60906424 2024-04-14,01:39:56.000,105,11090513,13485,0,1713058795,13001.873467509991,104.57588742000371,53480.53919304 2024-04-14,01:39:57.000,105,11090533,13845,0,1713058796,13001.940830610001,104.60408394000115,53480.650986960005 2024-04-14,01:39:58.000,105,11090554,13925,0,1713058797,13001.913885369991,104.58293655000307,53480.61605136 2024-04-14,01:39:59.000,105,11090503,13485,0,1713058798,13001.934094299992,104.6111330700005,53480.59509000001 2024-04-14,01:40:00.000,105,11090518,13925,0,1713058799,13001.913885369991,104.60408394000115,53480.61605136 2024-04-14,01:40:01.000,105,11090530,13685,0,1713058800,13001.934094299992,104.58998568000243,53480.57412864001 2024-04-14,01:40:02.000,105,11090520,13525,0,1713058801,13001.927357989996,104.60408394000115,53480.56714152 2024-04-14,01:40:03.000,105,11090503,13645,0,1713058802,13001.934094299992,104.57588742000371,53480.58810288 2024-04-14,01:40:04.000,105,11090538,13325,0,1713058803,13001.920621680001,104.57588742000371,53480.60906424 2024-04-14,01:40:05.000,105,11090511,13445,0,1713058804,13001.947566919996,104.55474002999836,53480.59509000001 2024-04-14,01:40:06.000,105,11090471,13605,0,1713058805,13001.981248470001,104.51949438000156,53480.64399984001 2024-04-14,01:40:07.000,105,11090490,13765,0,1713058806,13001.967775849997,104.56178915999772,53480.62303848001 2024-04-14,01:40:08.000,105,11090508,13805,0,1713058807,13001.994721089992,104.52654351000092,53480.59509000001 2024-04-14,01:40:09.000,105,11090470,14045,0,1713058808,13002.035138949992,104.57588742000371,53480.65797408 2024-04-14,01:40:10.000,105,11090511,13645,0,1713058809,13002.028402639997,104.547690899999,53480.67194832001 2024-04-14,01:40:11.000,105,11090547,13485,0,1713058810,13002.068820499997,104.53359264000028,53480.63701272 2024-04-14,01:40:12.000,105,11090518,13845,0,1713058811,13002.136183599992,104.51949438000156,53480.6649612 2024-04-14,01:40:13.000,105,11090506,13645,0,1713058812,13002.095765739992,104.47015046999877,53480.67194832001 2024-04-14,01:40:14.000,105,11090519,14365,0,1713058813,13002.149656219997,104.5124452500022,53480.6649612 2024-04-14,01:40:15.000,105,11090492,13725,0,1713058814,13002.142919910002,104.5124452500022,53480.68592256 2024-04-14,01:40:16.000,105,11090483,13405,0,1713058815,13002.156392529992,104.48424873000477,53480.64399984001 2024-04-14,01:40:17.000,105,11090495,13485,0,1713058816,13002.217019319993,104.47719959999813,53480.65797408 2024-04-14,01:40:18.000,105,11090510,13765,0,1713058817,13002.217019319993,104.48424873000477,53480.6649612 2024-04-14,01:40:19.000,105,11090512,13565,0,1713058818,13002.250700869998,104.49129786000412,53480.70688392 2024-04-14,01:40:20.000,105,11090521,13765,0,1713058819,13002.264173490003,104.49129786000412,53480.68592256 2024-04-14,01:40:21.000,105,11090466,13765,0,1713058820,13002.291118729998,104.47719959999813,53480.70688392 2024-04-14,01:40:22.000,105,11090520,13805,0,1713058821,13002.324800279988,104.49834699000348,53480.74181952001 2024-04-14,01:40:23.000,105,11090520,13645,0,1713058822,13002.338272899993,104.47719959999813,53480.699896800004 2024-04-14,01:40:24.000,105,11090465,14045,0,1713058823,13002.345009209988,104.5124452500022,53480.699896800004 2024-04-14,01:40:25.000,105,11090472,13765,0,1713058824,13002.365218139988,104.52654351000092,53480.79771648 2024-04-14,01:40:26.000,105,11090509,13925,0,1713058825,13002.412372309998,104.5124452500022,53480.72784528 2024-04-14,01:40:27.000,105,11090496,13725,0,1713058826,13002.419108619993,104.49834699000348,53480.818677840005 2024-04-14,01:40:28.000,105,11090548,13765,0,1713058827,13002.425844929989,104.49129786000412,53480.748806640004 2024-04-14,01:40:29.000,105,11090558,13325,0,1713058828,13002.446053859989,104.51949438000156,53480.748806640004 2024-04-14,01:40:30.000,105,11090523,13645,0,1713058829,13002.486471719989,104.49834699000348,53480.769768000006 2024-04-14,01:40:31.000,105,11090543,13485,0,1713058830,13002.479735409994,104.53359264000028,53480.769768000006 2024-04-14,01:40:32.000,105,11090574,14005,0,1713058831,13002.479735409994,104.47015046999877,53480.7348324 2024-04-14,01:40:33.000,105,11090522,13725,0,1713058832,13002.432581239998,104.49834699000348,53480.78374224 2024-04-14,01:40:34.000,105,11090524,13725,0,1713058833,13002.466262789989,104.50539612000284,53480.8047036 2024-04-14,01:40:35.000,105,11090552,13405,0,1713058834,13002.466262789989,104.49834699000348,53480.77675512 2024-04-14,01:40:36.000,105,11090549,13565,0,1713058835,13002.479735409994,104.47719959999813,53480.748806640004 2024-04-14,01:40:37.000,105,11090470,13685,0,1713058836,13002.452790169998,104.45605221000005,53480.720858160006 2024-04-14,01:40:38.000,105,11090517,13805,0,1713058837,13002.439317549994,104.47719959999813,53480.76278088001 2024-04-14,01:40:39.000,105,11090558,13325,0,1713058838,13002.479735409994,104.48424873000477,53480.78374224 2024-04-14,01:40:40.000,105,11090531,13365,0,1713058839,13002.472999099999,104.44195395000133,53480.8047036 2024-04-14,01:40:41.000,105,11090494,13525,0,1713058840,13002.459526479994,104.44195395000133,53480.818677840005 2024-04-14,01:40:42.000,105,11090540,13285,0,1713058841,13002.419108619993,104.43490482000198,53480.74181952001 2024-04-14,01:40:43.000,105,11090530,13605,0,1713058842,13002.432581239998,104.45605221000005,53480.78374224 2024-04-14,01:40:44.000,105,11090540,13765,0,1713058843,13002.452790169998,104.46310133999941,53480.8047036 2024-04-14,01:40:45.000,105,11090566,13365,0,1713058844,13002.439317549994,104.37851177999983,53480.78374224 2024-04-14,01:40:46.000,105,11090548,13565,0,1713058845,13002.479735409994,104.39261003999854,53480.81169072001 2024-04-14,01:40:47.000,105,11090510,13325,0,1713058846,13002.466262789989,104.4137574300039,53480.8047036 2024-04-14,01:40:48.000,105,11090554,13605,0,1713058847,13002.466262789989,104.42785569000262,53480.83265208 2024-04-14,01:40:49.000,105,11090531,13405,0,1713058848,13002.446053859989,104.38556090999919,53480.769768000006 2024-04-14,01:40:50.000,105,11090540,13485,0,1713058849,13002.459526479994,104.40670830000454,53480.78374224 2024-04-14,01:40:51.000,105,11090506,13525,0,1713058850,13002.459526479994,104.39261003999854,53480.7348324 2024-04-14,01:40:52.000,105,11090519,13445,0,1713058851,13002.466262789989,104.39261003999854,53480.78374224 2024-04-14,01:40:53.000,105,11090535,13725,0,1713058852,13002.493208029999,104.3996591699979,53480.79072936001 2024-04-14,01:40:54.000,105,11090442,13725,0,1713058853,13002.486471719989,104.3996591699979,53480.8047036 2024-04-14,01:40:55.000,105,11090557,13605,0,1713058854,13002.452790169998,104.37851177999983,53480.8047036 2024-04-14,01:40:56.000,105,11090539,13725,0,1713058855,13002.479735409994,104.38556090999919,53480.83265208 2024-04-14,01:40:57.000,105,11090548,13685,0,1713058856,13002.499944339994,104.34326613000303,53480.8047036 2024-04-14,01:40:58.000,105,11090546,13845,0,1713058857,13002.472999099999,104.39261003999854,53480.78374224 2024-04-14,01:40:59.000,105,11090482,13445,0,1713058858,13002.486471719989,104.35736439000175,53480.83265208 2024-04-14,01:41:00.000,105,11090512,13685,0,1713058859,13002.506680649989,104.32211873999768,53480.77675512 2024-04-14,01:41:01.000,105,11090477,14005,0,1713058860,13002.520153269994,104.35736439000175,53480.83963920001 2024-04-14,01:41:02.000,105,11090512,13245,0,1713058861,13002.526889579989,104.33621700000367,53480.82566496 2024-04-14,01:41:03.000,105,11090565,13565,0,1713058862,13002.560571129994,104.33621700000367,53480.85361344 2024-04-14,01:41:04.000,105,11090563,13805,0,1713058863,13002.560571129994,104.30802047999896,53480.83963920001 2024-04-14,01:41:05.000,105,11090578,13445,0,1713058864,13002.553834819999,104.30802047999896,53480.77675512 2024-04-14,01:41:06.000,105,11090547,13525,0,1713058865,13002.58751636999,104.27277483000216,53480.888549040006 2024-04-14,01:41:07.000,105,11090553,13645,0,1713058866,13002.56730743999,104.3009713499996,53480.89553616 2024-04-14,01:41:08.000,105,11090542,13685,0,1713058867,13002.56730743999,104.32211873999768,53480.8745748 2024-04-14,01:41:09.000,105,11090540,13765,0,1713058868,13002.574043749999,104.2657257000028,53480.83963920001 2024-04-14,01:41:10.000,105,11090570,13685,0,1713058869,13002.56730743999,104.27982396000152,53480.85361344 2024-04-14,01:41:11.000,105,11090528,13445,0,1713058870,13002.580780059994,104.2657257000028,53480.85361344 2024-04-14,01:41:12.000,105,11090521,13445,0,1713058871,13002.574043749999,104.28687309000088,53480.818677840005 2024-04-14,01:41:13.000,105,11090523,13645,0,1713058872,13002.594252679999,104.27982396000152,53480.86060056001 2024-04-14,01:41:14.000,105,11090498,13565,0,1713058873,13002.60772529999,104.25867657000344,53480.83265208 2024-04-14,01:41:15.000,105,11090467,13485,0,1713058874,13002.580780059994,104.25162744000409,53480.888549040006 2024-04-14,01:41:16.000,105,11090506,14165,0,1713058875,13002.600988989994,104.23752917999809,53480.79771648 2024-04-14,01:41:17.000,105,11090517,13965,0,1713058876,13002.574043749999,104.2657257000028,53480.85361344 2024-04-14,01:41:18.000,105,11090486,13405,0,1713058877,13002.58751636999,104.27277483000216,53480.8047036 2024-04-14,01:41:19.000,105,11090518,13605,0,1713058878,13002.600988989994,104.25162744000409,53480.82566496 2024-04-14,01:41:20.000,105,11090495,13405,0,1713058879,13002.574043749999,104.23752917999809,53480.85361344 2024-04-14,01:41:21.000,105,11090536,13565,0,1713058880,13002.56730743999,104.24457831000473,53480.888549040006 2024-04-14,01:41:22.000,105,11090530,13925,0,1713058881,13002.594252679999,104.27982396000152,53480.83265208 2024-04-14,01:41:23.000,105,11090538,13645,0,1713058882,13002.526889579989,104.22343091999937,53480.90252328 2024-04-14,01:41:24.000,105,11090557,13645,0,1713058883,13002.520153269994,104.25162744000409,53480.82566496 2024-04-14,01:41:25.000,105,11090527,13485,0,1713058884,13002.479735409994,104.23048004999873,53480.81169072001 2024-04-14,01:41:26.000,105,11090518,13805,0,1713058885,13002.513416959999,104.2022835300013,53480.84662632 2024-04-14,01:41:27.000,105,11090521,13845,0,1713058886,13002.526889579989,104.21638179000001,53480.83265208 2024-04-14,01:41:28.000,105,11090548,13565,0,1713058887,13002.506680649989,104.23752917999809,53480.867587680004 2024-04-14,01:41:29.000,105,11090485,13965,0,1713058888,13002.506680649989,104.25162744000409,53480.888549040006 2024-04-14,01:41:30.000,105,11090479,13645,0,1713058889,13002.506680649989,104.24457831000473,53480.81169072001 2024-04-14,01:41:31.000,105,11090533,13525,0,1713058890,13002.513416959999,104.22343091999937,53480.84662632 2024-04-14,01:41:32.000,105,11090550,13685,0,1713058891,13002.493208029999,104.18113614000322,53480.82566496 2024-04-14,01:41:33.000,105,11090521,13445,0,1713058892,13002.499944339994,104.17408701000386,53480.84662632 2024-04-14,01:41:34.000,105,11090541,13245,0,1713058893,13002.459526479994,104.18113614000322,53480.84662632 2024-04-14,01:41:35.000,105,11090575,13765,0,1713058894,13002.452790169998,104.2022835300013,53480.86060056001 2024-04-14,01:41:36.000,105,11090493,13565,0,1713058895,13002.472999099999,104.22343091999937,53480.82566496 2024-04-14,01:41:37.000,105,11090556,13485,0,1713058896,13002.472999099999,104.20933266000065,53480.818677840005 2024-04-14,01:41:38.000,105,11090498,13565,0,1713058897,13002.432581239998,104.21638179000001,53480.79072936001 2024-04-14,01:41:39.000,105,11090495,13605,0,1713058898,13002.459526479994,104.22343091999937,53480.79072936001 2024-04-14,01:41:40.000,105,11090548,13445,0,1713058899,13002.486471719989,104.23048004999873,53480.77675512 2024-04-14,01:41:41.000,105,11090511,13645,0,1713058900,13002.513416959999,104.25867657000344,53480.85361344 2024-04-14,01:41:42.000,105,11090537,13565,0,1713058901,13002.520153269994,104.23752917999809,53480.818677840005 2024-04-14,01:41:43.000,105,11090525,13765,0,1713058902,13002.533625889999,104.25162744000409,53480.81169072001 2024-04-14,01:41:44.000,105,11090524,13605,0,1713058903,13002.54709850999,104.25867657000344,53480.85361344 2024-04-14,01:41:45.000,105,11090536,13765,0,1713058904,13002.574043749999,104.2657257000028,53480.81169072001 2024-04-14,01:41:46.000,105,11090495,13485,0,1713058905,13002.58751636999,104.27982396000152,53480.83963920001 2024-04-14,01:41:47.000,105,11090550,13405,0,1713058906,13002.60772529999,104.27982396000152,53480.867587680004 2024-04-14,01:41:48.000,105,11090534,13565,0,1713058907,13002.60772529999,104.28687309000088,53480.83963920001 2024-04-14,01:41:49.000,105,11090535,13725,0,1713058908,13002.56730743999,104.27982396000152,53480.79771648 2024-04-14,01:41:50.000,105,11090506,13805,0,1713058909,13002.594252679999,104.29392222000024,53480.83265208 2024-04-14,01:41:51.000,105,11090487,13405,0,1713058910,13002.594252679999,104.30802047999896,53480.85361344 2024-04-14,01:41:52.000,105,11090521,13845,0,1713058911,13002.641406849994,104.31506960999832,53480.88156192001 2024-04-14,01:41:53.000,105,11090472,13685,0,1713058912,13002.661615779994,104.2657257000028,53480.82566496 2024-04-14,01:41:54.000,105,11090501,13765,0,1713058913,13002.64814315999,104.28687309000088,53480.86060056001 2024-04-14,01:41:55.000,105,11090511,13725,0,1713058914,13002.681824709995,104.30802047999896,53480.888549040006 2024-04-14,01:41:56.000,105,11090553,14085,0,1713058915,13002.641406849994,104.31506960999832,53480.85361344 2024-04-14,01:41:57.000,105,11090542,13725,0,1713058916,13002.65487947,104.3009713499996,53480.867587680004 2024-04-14,01:41:58.000,105,11090528,13685,0,1713058917,13002.722242569995,104.32211873999768,53480.84662632 2024-04-14,01:41:59.000,105,11090534,14045,0,1713058918,13002.661615779994,104.28687309000088,53480.83963920001 2024-04-14,01:42:00.000,105,11090514,13445,0,1713058919,13002.69529733,104.27982396000152,53480.85361344 2024-04-14,01:42:01.000,105,11090556,13525,0,1713058920,13002.6750884,104.27982396000152,53480.90951040001 2024-04-14,01:42:02.000,105,11090508,13925,0,1713058921,13002.6750884,104.27982396000152,53480.81169072001 2024-04-14,01:42:03.000,105,11090534,13245,0,1713058922,13002.6750884,104.29392222000024,53480.85361344 2024-04-14,01:42:04.000,105,11090506,13685,0,1713058923,13002.702033639995,104.30802047999896,53480.888549040006 2024-04-14,01:42:05.000,105,11090536,14005,0,1713058924,13002.66835208999,104.28687309000088,53480.84662632 2024-04-14,01:42:06.000,105,11090554,13685,0,1713058925,13002.65487947,104.3009713499996,53480.86060056001 2024-04-14,01:42:07.000,105,11090501,14285,0,1713058926,13002.600988989994,104.27982396000152,53480.867587680004 2024-04-14,01:42:08.000,105,11090532,13485,0,1713058927,13002.61446161,104.28687309000088,53480.89553616 2024-04-14,01:42:09.000,105,11090497,13965,0,1713058928,13002.641406849994,104.3009713499996,53480.944446 2024-04-14,01:42:10.000,105,11090517,13885,0,1713058929,13002.63467054,104.28687309000088,53480.88156192001 2024-04-14,01:42:11.000,105,11090528,14245,0,1713058930,13002.63467054,104.27277483000216,53480.8745748 2024-04-14,01:42:12.000,105,11090562,13565,0,1713058931,13002.61446161,104.31506960999832,53480.916497520004 2024-04-14,01:42:13.000,105,11090516,13525,0,1713058932,13002.63467054,104.2657257000028,53480.888549040006 2024-04-14,01:42:14.000,105,11090518,13605,0,1713058933,13002.65487947,104.27277483000216,53480.86060056001 2024-04-14,01:42:15.000,105,11090558,13765,0,1713058934,13002.661615779994,104.24457831000473,53480.867587680004 2024-04-14,01:42:16.000,105,11090506,13525,0,1713058935,13002.62793422999,104.27277483000216,53480.88156192001 2024-04-14,01:42:17.000,105,11090537,13965,0,1713058936,13002.600988989994,104.27277483000216,53480.888549040006 2024-04-14,01:42:18.000,105,11090526,13605,0,1713058937,13002.641406849994,104.2657257000028,53480.944446 2024-04-14,01:42:19.000,105,11090588,13925,0,1713058938,13002.621197919994,104.28687309000088,53480.937458880006 2024-04-14,01:42:20.000,105,11090553,13565,0,1713058939,13002.641406849994,104.29392222000024,53480.93047176001 2024-04-14,01:42:21.000,105,11090518,13645,0,1713058940,13002.62793422999,104.30802047999896,53480.944446 2024-04-14,01:42:22.000,105,11090573,13845,0,1713058941,13002.641406849994,104.30802047999896,53480.89553616 2024-04-14,01:42:23.000,105,11090523,13565,0,1713058942,13002.63467054,104.29392222000024,53480.88156192001 2024-04-14,01:42:24.000,105,11090515,13765,0,1713058943,13002.621197919994,104.3009713499996,53480.85361344 2024-04-14,01:42:25.000,105,11090558,13645,0,1713058944,13002.64814315999,104.27277483000216,53480.82566496 2024-04-14,01:42:26.000,105,11090497,13605,0,1713058945,13002.64814315999,104.32211873999768,53480.83963920001 2024-04-14,01:42:27.000,105,11090529,13565,0,1713058946,13002.65487947,104.30802047999896,53480.88156192001 2024-04-14,01:42:28.000,105,11090520,14285,0,1713058947,13002.681824709995,104.32211873999768,53480.90951040001 2024-04-14,01:42:29.000,105,11090542,13325,0,1713058948,13002.6750884,104.30802047999896,53480.916497520004 2024-04-14,01:42:30.000,105,11090488,13445,0,1713058949,13002.6750884,104.32211873999768,53480.90252328 2024-04-14,01:42:31.000,105,11090505,13405,0,1713058950,13002.70876994999,104.34326613000303,53480.95842024001 2024-04-14,01:42:32.000,105,11090513,13605,0,1713058951,13002.69529733,104.35031526000239,53480.93047176001 2024-04-14,01:42:33.000,105,11090508,13485,0,1713058952,13002.70876994999,104.32211873999768,53480.96540736 2024-04-14,01:42:34.000,105,11090506,13805,0,1713058953,13002.69529733,104.33621700000367,53480.92348464 2024-04-14,01:42:35.000,105,11090575,13605,0,1713058954,13002.74918780999,104.35031526000239,53480.95143312 2024-04-14,01:42:36.000,105,11090544,13605,0,1713058955,13002.74918780999,104.37851177999983,53480.95842024001 2024-04-14,01:42:37.000,105,11090515,14165,0,1713058956,13002.78960566999,104.35736439000175,53480.944446 2024-04-14,01:42:38.000,105,11090542,13445,0,1713058957,13002.77613305,104.31506960999832,53480.93047176001 2024-04-14,01:42:39.000,105,11090553,13645,0,1713058958,13002.78960566999,104.30802047999896,53480.90951040001 2024-04-14,01:42:40.000,105,11090541,13245,0,1713058959,13002.843496149995,104.31506960999832,53481.00733008001 2024-04-14,01:42:41.000,105,11090512,13725,0,1713058960,13002.83675984,104.32916787000431,53480.95143312 2024-04-14,01:42:42.000,105,11090531,13445,0,1713058961,13002.83002352999,104.32211873999768,53480.92348464 2024-04-14,01:42:43.000,105,11090491,13565,0,1713058962,13002.863705079995,104.32916787000431,53481.00034296 2024-04-14,01:42:44.000,105,11090519,13565,0,1713058963,13002.89065031999,104.3009713499996,53480.99335584 2024-04-14,01:42:45.000,105,11090524,13365,0,1713058964,13002.93106817999,104.31506960999832,53480.96540736 2024-04-14,01:42:46.000,105,11090491,13605,0,1713058965,13002.95801342,104.3009713499996,53481.02829144001 2024-04-14,01:42:47.000,105,11090515,13605,0,1713058966,13003.01864021,104.29392222000024,53481.105149760006 2024-04-14,01:42:48.000,105,11090504,13205,0,1713058967,13003.005167589996,104.32916787000431,53481.04226568 2024-04-14,01:42:49.000,105,11090529,13845,0,1713058968,13002.991694969991,104.33621700000367,53481.056239920006 2024-04-14,01:42:50.000,105,11090538,13325,0,1713058969,13003.025376519996,104.34326613000303,53481.084188400004 2024-04-14,01:42:51.000,105,11090514,13125,0,1713058970,13003.072530689991,104.34326613000303,53481.04226568 2024-04-14,01:42:52.000,105,11090477,13525,0,1713058971,13003.065794379996,104.34326613000303,53481.09117552 2024-04-14,01:42:53.000,105,11090534,13445,0,1713058972,13003.072530689991,104.36441352000111,53481.14008536 2024-04-14,01:42:54.000,105,11090483,13565,0,1713058973,13003.092739619991,104.35736439000175,53481.14707248001 2024-04-14,01:42:55.000,105,11090532,13525,0,1713058974,13003.126421169996,104.32211873999768,53481.14707248001 2024-04-14,01:42:56.000,105,11090530,13605,0,1713058975,13003.146630099996,104.35031526000239,53481.154059600005 2024-04-14,01:42:57.000,105,11090538,13405,0,1713058976,13003.139893790001,104.37851177999983,53481.119124 2024-04-14,01:42:58.000,105,11090535,13845,0,1713058977,13003.173575339992,104.35031526000239,53481.13309824 2024-04-14,01:42:59.000,105,11090558,13245,0,1713058978,13003.213993199992,104.39261003999854,53481.13309824 2024-04-14,01:43:00.000,105,11090522,13205,0,1713058979,13003.207256889997,104.37851177999983,53481.17502096001 2024-04-14,01:43:01.000,105,11090556,13685,0,1713058980,13003.200520580001,104.3996591699979,53481.13309824 2024-04-14,01:43:02.000,105,11090536,13525,0,1713058981,13003.200520580001,104.39261003999854,53481.12611112001 2024-04-14,01:43:03.000,105,11090536,13285,0,1713058982,13003.166839029996,104.40670830000454,53481.13309824 2024-04-14,01:43:04.000,105,11090491,13685,0,1713058983,13003.180311650001,104.42080656000326,53481.14707248001 2024-04-14,01:43:05.000,105,11090516,13645,0,1713058984,13003.166839029996,104.42785569000262,53481.13309824 2024-04-14,01:43:06.000,105,11090590,13765,0,1713058985,13003.173575339992,104.42785569000262,53481.16803384 2024-04-14,01:43:07.000,105,11090505,13445,0,1713058986,13003.160102720001,104.40670830000454,53481.16803384 2024-04-14,01:43:08.000,105,11090549,13525,0,1713058987,13003.160102720001,104.46310133999941,53481.14008536 2024-04-14,01:43:09.000,105,11090515,13485,0,1713058988,13003.166839029996,104.44195395000133,53481.13309824 2024-04-14,01:43:10.000,105,11090535,13605,0,1713058989,13003.180311650001,104.43490482000198,53481.1889952 2024-04-14,01:43:11.000,105,11090523,13445,0,1713058990,13003.187047959997,104.46310133999941,53481.16104672 2024-04-14,01:43:12.000,105,11090567,13725,0,1713058991,13003.200520580001,104.4490030800007,53481.223930800006 2024-04-14,01:43:13.000,105,11090512,13605,0,1713058992,13003.187047959997,104.47015046999877,53481.17502096001 2024-04-14,01:43:14.000,105,11090527,13565,0,1713058993,13003.187047959997,104.47015046999877,53481.20995656 2024-04-14,01:43:15.000,105,11090545,13485,0,1713058994,13003.234202129992,104.47015046999877,53481.20995656 2024-04-14,01:43:16.000,105,11090510,13285,0,1713058995,13003.220729510002,104.47719959999813,53481.18200808 2024-04-14,01:43:17.000,105,11090494,13645,0,1713058996,13003.234202129992,104.50539612000284,53481.17502096001 2024-04-14,01:43:18.000,105,11090513,13405,0,1713058997,13003.261147370002,104.49834699000348,53481.223930800006 2024-04-14,01:43:19.000,105,11090495,13805,0,1713058998,13003.301565230002,104.52654351000092,53481.251879280004 2024-04-14,01:43:20.000,105,11090534,13445,0,1713058999,13003.315037849992,104.50539612000284,53481.2588664 2024-04-14,01:43:21.000,105,11090506,13565,0,1713059000,13003.321774160002,104.49834699000348,53481.21694368001 2024-04-14,01:43:22.000,105,11090508,13405,0,1713059001,13003.382400950002,104.54064176999964,53481.23790504 2024-04-14,01:43:23.000,105,11090508,14085,0,1713059002,13003.443027740002,104.53359264000028,53481.223930800006 2024-04-14,01:43:24.000,105,11090474,13925,0,1713059003,13003.463236670003,104.55474002999836,53481.23091792 2024-04-14,01:43:25.000,105,11090512,13885,0,1713059004,13003.456500359993,104.58998568000243,53481.23091792 2024-04-14,01:43:26.000,105,11090501,13845,0,1713059005,13003.510390839998,104.6111330700005,53481.251879280004 2024-04-14,01:43:27.000,105,11090540,13645,0,1713059006,13003.584490249988,104.6111330700005,53481.21694368001 2024-04-14,01:43:28.000,105,11090490,13845,0,1713059007,13003.591226559998,104.58293655000307,53481.2588664 2024-04-14,01:43:29.000,105,11090542,13765,0,1713059008,13003.611435489998,104.59703481000179,53481.30777624 2024-04-14,01:43:30.000,105,11090526,13645,0,1713059009,13003.678798589994,104.63228045999858,53481.35668608 2024-04-14,01:43:31.000,105,11090509,13565,0,1713059010,13003.672062279998,104.65342785000394,53481.33572472 2024-04-14,01:43:32.000,105,11090484,13765,0,1713059011,13003.732689069999,104.64637872000458,53481.29380200001 2024-04-14,01:43:33.000,105,11090500,13845,0,1713059012,13003.759634309994,104.68162437000137,53481.35668608 2024-04-14,01:43:34.000,105,11090504,13605,0,1713059013,13003.739425379994,104.65342785000394,53481.36367320001 2024-04-14,01:43:35.000,105,11090467,14045,0,1713059014,13003.80678847999,104.68162437000137,53481.34969896 2024-04-14,01:43:36.000,105,11090540,13765,0,1713059015,13003.80678847999,104.69572263000009,53481.370660320004 2024-04-14,01:43:37.000,105,11090535,13525,0,1713059016,13003.880887889994,104.7239191500048,53481.391621680006 2024-04-14,01:43:38.000,105,11090524,14005,0,1713059017,13003.880887889994,104.73096828000416,53481.40559592 2024-04-14,01:43:39.000,105,11090505,13845,0,1713059018,13003.93477837,104.74506654000288,53481.40559592 2024-04-14,01:43:40.000,105,11090515,13565,0,1713059019,13003.9549873,104.76621393000096,53481.419570160004 2024-04-14,01:43:41.000,105,11090545,13165,0,1713059020,13004.01561409,104.7591648000016,53481.46149288001 2024-04-14,01:43:42.000,105,11090518,13645,0,1713059021,13004.01561409,104.80145957999775,53481.47546712 2024-04-14,01:43:43.000,105,11090527,13885,0,1713059022,13004.06950456999,104.82965610000247,53481.49642848 2024-04-14,01:43:44.000,105,11090554,13405,0,1713059023,13004.11665874,104.8578526199999,53481.49642848 2024-04-14,01:43:45.000,105,11090516,13565,0,1713059024,13004.13686767,104.89309827000397,53481.55232544001 2024-04-14,01:43:46.000,105,11090546,13525,0,1713059025,13004.15034028999,104.93539305000013,53481.51738984 2024-04-14,01:43:47.000,105,11090523,13205,0,1713059026,13004.224439699996,104.91424566000205,53481.58027392001 2024-04-14,01:43:48.000,105,11090532,13485,0,1713059027,13004.285066489996,104.92129479000141,53481.587261040004 2024-04-14,01:43:49.000,105,11090513,13565,0,1713059028,13004.318748040001,104.97768783000356,53481.65014512001 2024-04-14,01:43:50.000,105,11090543,13565,0,1713059029,13004.345693279996,105.005884350001,53481.63617088 2024-04-14,01:43:51.000,105,11090530,13725,0,1713059030,13004.379374830001,105.02703173999907,53481.65014512001 2024-04-14,01:43:52.000,105,11090526,13485,0,1713059031,13004.406320069997,105.02703173999907,53481.66411936 2024-04-14,01:43:53.000,105,11090570,13645,0,1713059032,13004.466946859997,105.0693265200025,53481.706042080004 2024-04-14,01:43:54.000,105,11090490,13965,0,1713059033,13004.507364719997,105.07637565000186,53481.74097768 2024-04-14,01:43:55.000,105,11090536,13605,0,1713059034,13004.561255200002,105.09047391000058,53481.73399056 2024-04-14,01:43:56.000,105,11090546,13765,0,1713059035,13004.615145679993,105.1045721699993,53481.73399056 2024-04-14,01:43:57.000,105,11090513,13645,0,1713059036,13004.702717710003,105.09047391000058,53481.754951920004 2024-04-14,01:43:58.000,105,11090544,13645,0,1713059037,13004.749871879998,105.12571956000465,53481.72001632001 2024-04-14,01:43:59.000,105,11090502,13965,0,1713059038,13004.736399259993,105.1045721699993,53481.74097768 2024-04-14,01:44:00.000,105,11090542,13445,0,1713059039,13004.817234979993,105.07637565000186,53481.8527716 2024-04-14,01:44:01.000,105,11090514,13605,0,1713059040,13004.837443909993,105.13981782000337,53481.8527716 2024-04-14,01:44:02.000,105,11090531,13565,0,1713059041,13004.931752249999,105.15391608000209,53481.943604160006 2024-04-14,01:44:03.000,105,11090537,13605,0,1713059042,13004.978906419994,105.14686695000273,53481.93661704001 2024-04-14,01:44:04.000,105,11090515,13445,0,1713059043,13004.999115349994,105.18916172999889,53481.93661704001 2024-04-14,01:44:05.000,105,11090547,13525,0,1713059044,13005.059742139994,105.20325999000488,53481.97853976 2024-04-14,01:44:06.000,105,11090505,13565,0,1713059045,13005.10689630999,105.18211259999953,53481.992514000005 2024-04-14,01:44:07.000,105,11090518,13485,0,1713059046,13005.160786789995,105.2173582500036,53482.01347536001 2024-04-14,01:44:08.000,105,11090525,13445,0,1713059047,13005.13384155,105.23145651000232,53482.02046248 2024-04-14,01:44:09.000,105,11090489,13765,0,1713059048,13005.19446834,105.2526039000004,53482.05539808001 2024-04-14,01:44:10.000,105,11090503,13605,0,1713059049,13005.22814988999,105.25965302999975,53482.05539808001 2024-04-14,01:44:11.000,105,11090500,13405,0,1713059050,13005.27530406,105.26670215999911,53482.111295040006 2024-04-14,01:44:12.000,105,11090496,13765,0,1713059051,13005.302249299995,105.28784955000447,53482.13924352 2024-04-14,01:44:13.000,105,11090520,13485,0,1713059052,13005.342667159995,105.25965302999975,53482.11828216 2024-04-14,01:44:14.000,105,11090539,13765,0,1713059053,13005.342667159995,105.29489868000383,53482.13924352 2024-04-14,01:44:15.000,105,11090498,13365,0,1713059054,13005.33593085,105.3160460700019,53482.12526928 2024-04-14,01:44:16.000,105,11090460,13365,0,1713059055,13005.30898560999,105.35834084999806,53482.19514048 2024-04-14,01:44:17.000,105,11090478,13885,0,1713059056,13005.322458229995,105.37948824000341,53482.18815336 2024-04-14,01:44:18.000,105,11090518,13645,0,1713059057,13005.35613978,105.38653737000277,53482.230076080006 2024-04-14,01:44:19.000,105,11090527,13565,0,1713059058,13005.302249299995,105.4147338900002,53482.230076080006 2024-04-14,01:44:20.000,105,11090499,13845,0,1713059059,13005.342667159995,105.44997954000428,53482.24405032 2024-04-14,01:44:21.000,105,11090474,13685,0,1713059060,13005.322458229995,105.44997954000428,53482.26501168 2024-04-14,01:44:22.000,105,11090506,13645,0,1713059061,13005.31572192,105.47817606000172,53482.29994728001 2024-04-14,01:44:23.000,105,11090501,13845,0,1713059062,13005.31572192,105.464077800003,53482.258024560004 2024-04-14,01:44:24.000,105,11090537,13405,0,1713059063,13005.24835881999,105.49227432000043,53482.29296016 2024-04-14,01:44:25.000,105,11090464,13285,0,1713059064,13005.25509513,105.49227432000043,53482.33488288 2024-04-14,01:44:26.000,105,11090530,13605,0,1713059065,13005.2348862,105.53456910000386,53482.32090864001 2024-04-14,01:44:27.000,105,11090491,13565,0,1713059066,13005.24835881999,105.5275199700045,53482.31392152 2024-04-14,01:44:28.000,105,11090511,13645,0,1713059067,13005.21467727,105.50637257999915,53482.258024560004 2024-04-14,01:44:29.000,105,11090459,13925,0,1713059068,13005.21467727,105.51342170999851,53482.327895760005 2024-04-14,01:44:30.000,105,11090463,13285,0,1713059069,13005.19446834,105.50637257999915,53482.35584424 2024-04-14,01:44:31.000,105,11090505,13405,0,1713059070,13005.14731416999,105.48522519000107,53482.327895760005 2024-04-14,01:44:32.000,105,11090463,13365,0,1713059071,13005.11363262,105.47112693000236,53482.34187 2024-04-14,01:44:33.000,105,11090554,13565,0,1713059072,13005.11363262,105.49932344999979,53482.3069344 2024-04-14,01:44:34.000,105,11090499,13925,0,1713059073,13005.032796899999,105.44997954000428,53482.3069344 2024-04-14,01:44:35.000,105,11090494,13365,0,1713059074,13005.032796899999,105.43588127999828,53482.31392152 2024-04-14,01:44:36.000,105,11090515,13565,0,1713059075,13004.96543379999,105.44293040999764,53482.31392152 2024-04-14,01:44:37.000,105,11090532,13845,0,1713059076,13004.898070699994,105.42178301999957,53482.32090864001 2024-04-14,01:44:38.000,105,11090504,13565,0,1713059077,13004.904807009989,105.40063563000149,53482.29994728001 2024-04-14,01:44:39.000,105,11090535,13805,0,1713059078,13004.830707599998,105.37243911000405,53482.35584424 2024-04-14,01:44:40.000,105,11090535,14045,0,1713059079,13004.823971289989,105.33014433000062,53482.278985920006 2024-04-14,01:44:41.000,105,11090524,13565,0,1713059080,13004.770080809998,105.33719345999998,53482.3069344 2024-04-14,01:44:42.000,105,11090511,13925,0,1713059081,13004.729662949998,105.33719345999998,53482.31392152 2024-04-14,01:44:43.000,105,11090502,13525,0,1713059082,13004.722926639988,105.29489868000383,53482.31392152 2024-04-14,01:44:44.000,105,11090492,13445,0,1713059083,13004.628618299997,105.3160460700019,53482.3069344 2024-04-14,01:44:45.000,105,11090552,13485,0,1713059084,13004.615145679993,105.27375128999847,53482.27199880001 2024-04-14,01:44:46.000,105,11090517,13725,0,1713059085,13004.608409369997,105.2173582500036,53482.24405032 2024-04-14,01:44:47.000,105,11090494,13925,0,1713059086,13004.527573649997,105.20325999000488,53482.24405032 2024-04-14,01:44:48.000,105,11090517,14005,0,1713059087,13004.480419480002,105.16096521000145,53482.25103744001 2024-04-14,01:44:49.000,105,11090518,13765,0,1713059088,13004.419792690001,105.15391608000209,53482.278985920006 2024-04-14,01:44:50.000,105,11090546,13965,0,1713059089,13004.379374830001,105.1045721699993,53482.24405032 2024-04-14,01:44:51.000,105,11090470,13445,0,1713059090,13004.305275419996,105.1045721699993,53482.2370632 2024-04-14,01:44:52.000,105,11090517,13525,0,1713059091,13004.278330180001,105.14686695000273,53482.2370632 2024-04-14,01:44:53.000,105,11090455,13725,0,1713059092,13004.244648629996,105.08342478000122,53482.21610184 2024-04-14,01:44:54.000,105,11090499,13325,0,1713059093,13004.184021839996,105.04817913000443,53482.20212760001 2024-04-14,01:44:55.000,105,11090444,13685,0,1713059094,13004.19075814999,105.01293348000036,53482.230076080006 2024-04-14,01:44:56.000,105,11090473,13765,0,1713059095,13004.1570766,105.04112999999779,53482.258024560004 2024-04-14,01:44:57.000,105,11090489,13245,0,1713059096,13004.09644981,105.005884350001,53482.17417912 2024-04-14,01:44:58.000,105,11090479,13365,0,1713059097,13004.05603195,104.96358957000484,53482.258024560004 2024-04-14,01:44:59.000,105,11090504,13725,0,1713059098,13004.03582302,104.99178609000228,53482.19514048 2024-04-14,01:45:00.000,105,11090502,13605,0,1713059099,13003.961723609995,104.92834392000077,53482.15321776001 2024-04-14,01:45:01.000,105,11090503,13525,0,1713059100,13003.93477837,104.92834392000077,53482.111295040006 2024-04-14,01:45:02.000,105,11090518,13365,0,1713059101,13003.90783312999,104.91424566000205,53482.111295040006 2024-04-14,01:45:03.000,105,11090531,13685,0,1713059102,13003.83373372,104.94244217999949,53482.111295040006 2024-04-14,01:45:04.000,105,11090545,13445,0,1713059103,13003.80678847999,104.92834392000077,53482.13225640001 2024-04-14,01:45:05.000,105,11090503,13165,0,1713059104,13003.719216449994,104.94949130999885,53482.05539808001 2024-04-14,01:45:06.000,105,11090522,13485,0,1713059105,13003.665325969989,104.91424566000205,53482.0274496 2024-04-14,01:45:07.000,105,11090530,13525,0,1713059106,13003.604699179989,104.94949130999885,53482.041423840004 2024-04-14,01:45:08.000,105,11090518,13525,0,1713059107,13003.571017629998,104.92129479000141,53482.090333680004 2024-04-14,01:45:09.000,105,11090511,13445,0,1713059108,13003.517127149993,104.93539305000013,53482.01347536001 2024-04-14,01:45:10.000,105,11090561,13685,0,1713059109,13003.476709289993,104.94244217999949,53482.03443672001 2024-04-14,01:45:11.000,105,11090527,13525,0,1713059110,13003.395873569993,104.94949130999885,53482.00648824 2024-04-14,01:45:12.000,105,11090544,13405,0,1713059111,13003.348719399997,104.93539305000013,53482.02046248 2024-04-14,01:45:13.000,105,11090553,13365,0,1713059112,13003.294828919992,104.92129479000141,53481.95059128 2024-04-14,01:45:14.000,105,11090522,13645,0,1713059113,13003.173575339992,104.92129479000141,53481.95059128 2024-04-14,01:45:15.000,105,11090538,13365,0,1713059114,13003.160102720001,104.95654043999821,53481.97853976 2024-04-14,01:45:16.000,105,11090565,13765,0,1713059115,13003.065794379996,104.92129479000141,53481.97155264 2024-04-14,01:45:17.000,105,11090560,13445,0,1713059116,13002.944540799996,104.89309827000397,53481.91565568001 2024-04-14,01:45:18.000,105,11090537,13325,0,1713059117,13002.8771777,104.96358957000484,53481.873732960004 2024-04-14,01:45:19.000,105,11090533,13925,0,1713059118,13002.823287219995,104.93539305000013,53481.8527716 2024-04-14,01:45:20.000,105,11090532,13245,0,1713059119,13002.71550626,104.95654043999821,53481.84578448001 2024-04-14,01:45:21.000,105,11090550,13605,0,1713059120,13002.66835208999,104.94244217999949,53481.83879736 2024-04-14,01:45:22.000,105,11090569,13445,0,1713059121,13002.600988989994,104.95654043999821,53481.84578448001 2024-04-14,01:45:23.000,105,11090523,13445,0,1713059122,13002.479735409994,104.99883522000164,53481.754951920004 2024-04-14,01:45:24.000,105,11090505,13605,0,1713059123,13002.432581239998,105.01293348000036,53481.74097768 2024-04-14,01:45:25.000,105,11090551,14165,0,1713059124,13002.371954449998,105.01998260999972,53481.74796480001 2024-04-14,01:45:26.000,105,11090529,13685,0,1713059125,13002.291118729998,105.01998260999972,53481.67809360001 2024-04-14,01:45:27.000,105,11090533,13685,0,1713059126,13002.190074079997,105.07637565000186,53481.63617088 2024-04-14,01:45:28.000,105,11090518,13285,0,1713059127,13002.183337770002,105.07637565000186,53481.643158 2024-04-14,01:45:29.000,105,11090565,13645,0,1713059128,13002.109238359997,105.11867042999802,53481.62918376001 2024-04-14,01:45:30.000,105,11090518,13525,0,1713059129,13002.055347879992,105.18211259999953,53481.587261040004 2024-04-14,01:45:31.000,105,11090559,13725,0,1713059130,13001.954303229992,105.16801434000081,53481.59424816 2024-04-14,01:45:32.000,105,11090557,13725,0,1713059131,13001.927357989996,105.18916172999889,53481.60123528001 2024-04-14,01:45:33.000,105,11090546,13685,0,1713059132,13001.886940129996,105.19621085999825,53481.5034156 2024-04-14,01:45:34.000,105,11090485,13605,0,1713059133,13001.81957703,105.2173582500036,53481.440531520006 2024-04-14,01:45:35.000,105,11090567,14045,0,1713059134,13001.745477619996,105.24555477000104,53481.47546712 2024-04-14,01:45:36.000,105,11090529,13525,0,1713059135,13001.73200499999,105.28080041999783,53481.46848 2024-04-14,01:45:37.000,105,11090528,13965,0,1713059136,13001.69158713999,105.2526039000004,53481.42655728 2024-04-14,01:45:38.000,105,11090552,13445,0,1713059137,13001.664641899995,105.28080041999783,53481.419570160004 2024-04-14,01:45:39.000,105,11090517,13565,0,1713059138,13001.5972788,105.28080041999783,53481.391621680006 2024-04-14,01:45:40.000,105,11090503,14085,0,1713059139,13001.55012462999,105.28784955000447,53481.34271184001 2024-04-14,01:45:41.000,105,11090511,13525,0,1713059140,13001.48949783999,105.28080041999783,53481.321750480005 2024-04-14,01:45:42.000,105,11090525,13725,0,1713059141,13001.48949783999,105.28784955000447,53481.34271184001 2024-04-14,01:45:43.000,105,11090545,13965,0,1713059142,13001.462552599995,105.25965302999975,53481.272840640006 2024-04-14,01:45:44.000,105,11090526,13685,0,1713059143,13001.36824425999,105.2526039000004,53481.223930800006 2024-04-14,01:45:45.000,105,11090542,13645,0,1713059144,13001.374980569999,105.26670215999911,53481.24489216001 2024-04-14,01:45:46.000,105,11090523,13405,0,1713059145,13001.300881159994,105.26670215999911,53481.223930800006 2024-04-14,01:45:47.000,105,11090474,13565,0,1713059146,13001.294144849999,105.23850564000168,53481.20995656 2024-04-14,01:45:48.000,105,11090548,13685,0,1713059147,13001.280672229994,105.2526039000004,53481.202969440004 2024-04-14,01:45:49.000,105,11090530,13525,0,1713059148,13001.206572819989,105.23145651000232,53481.154059600005 2024-04-14,01:45:50.000,105,11090526,13765,0,1713059149,13001.179627579993,105.24555477000104,53481.12611112001 2024-04-14,01:45:51.000,105,11090514,13885,0,1713059150,13001.166154959988,105.23850564000168,53481.1889952 2024-04-14,01:45:52.000,105,11090516,13925,0,1713059151,13001.159418649993,105.23850564000168,53481.154059600005 2024-04-14,01:45:53.000,105,11090518,13525,0,1713059152,13001.145946029988,105.24555477000104,53481.119124 2024-04-14,01:45:54.000,105,11090529,13605,0,1713059153,13001.172891269998,105.23145651000232,53481.056239920006 2024-04-14,01:45:55.000,105,11090512,13965,0,1713059154,13001.152682339998,105.24555477000104,53481.07021416 2024-04-14,01:45:56.000,105,11090476,13645,0,1713059155,13001.139209719993,105.23145651000232,53481.0143172 2024-04-14,01:45:57.000,105,11090485,13365,0,1713059156,13001.186363889989,105.21030912000424,53481.056239920006 2024-04-14,01:45:58.000,105,11090576,13845,0,1713059157,13001.193100199998,105.2173582500036,53481.07021416 2024-04-14,01:45:59.000,105,11090521,13245,0,1713059158,13001.179627579993,105.22440738000296,53481.02130432 2024-04-14,01:46:00.000,105,11090520,13925,0,1713059159,13001.172891269998,105.2173582500036,53480.97938160001 2024-04-14,01:46:01.000,105,11090479,13605,0,1713059160,13001.193100199998,105.18916172999889,53480.95842024001 2024-04-14,01:46:02.000,105,11090525,14005,0,1713059161,13001.260463299994,105.21030912000424,53480.99335584 2024-04-14,01:46:03.000,105,11090530,13765,0,1713059162,13001.253726989999,105.20325999000488,53481.02130432 2024-04-14,01:46:04.000,105,11090578,13925,0,1713059163,13001.280672229994,105.22440738000296,53480.97239448 2024-04-14,01:46:05.000,105,11090576,13965,0,1713059164,13001.294144849999,105.27375128999847,53480.97938160001 2024-04-14,01:46:06.000,105,11090547,13565,0,1713059165,13001.307617469989,105.28784955000447,53480.93047176001 2024-04-14,01:46:07.000,105,11090605,13605,0,1713059166,13001.287408539989,105.32309520000126,53480.937458880006 2024-04-14,01:46:08.000,105,11090560,13605,0,1713059167,13001.32782639999,105.37948824000341,53480.97239448 2024-04-14,01:46:09.000,105,11090564,13485,0,1713059168,13001.307617469989,105.39358650000213,53480.97938160001 2024-04-14,01:46:10.000,105,11090553,13445,0,1713059169,13001.34803532999,105.43588127999828,53480.97938160001 2024-04-14,01:46:11.000,105,11090485,13285,0,1713059170,13001.341299019994,105.47817606000172,53480.916497520004 2024-04-14,01:46:12.000,105,11090515,13485,0,1713059171,13001.300881159994,105.51342170999851,53480.93047176001 2024-04-14,01:46:13.000,105,11090519,13645,0,1713059172,13001.294144849999,105.56981475000066,53480.92348464 2024-04-14,01:46:14.000,105,11090509,13525,0,1713059173,13001.32782639999,105.62620779000281,53480.937458880006 2024-04-14,01:46:15.000,105,11090516,13645,0,1713059174,13001.341299019994,105.68964996000432,53480.88156192001 2024-04-14,01:46:16.000,105,11090502,13605,0,1713059175,13001.32782639999,105.69669909000368,53480.944446 2024-04-14,01:46:17.000,105,11090544,13565,0,1713059176,13001.341299019994,105.74604299999919,53480.937458880006 2024-04-14,01:46:18.000,105,11090516,13885,0,1713059177,13001.307617469989,105.76719039000454,53480.92348464 2024-04-14,01:46:19.000,105,11090456,14005,0,1713059178,13001.294144849999,105.81653430000006,53480.916497520004 2024-04-14,01:46:20.000,105,11090489,13485,0,1713059179,13001.307617469989,105.89407473000028,53480.867587680004 2024-04-14,01:46:21.000,105,11090485,13885,0,1713059180,13001.294144849999,105.94341864000307,53480.916497520004 2024-04-14,01:46:22.000,105,11090546,13685,0,1713059181,13001.273935919999,105.99981167999795,53480.86060056001 2024-04-14,01:46:23.000,105,11090504,13685,0,1713059182,13001.300881159994,106.02800820000266,53480.84662632 2024-04-14,01:46:24.000,105,11090533,13245,0,1713059183,13001.273935919999,106.04210646000138,53480.888549040006 2024-04-14,01:46:25.000,105,11090479,13925,0,1713059184,13001.294144849999,106.04210646000138,53480.867587680004 2024-04-14,01:46:26.000,105,11090503,13765,0,1713059185,13001.294144849999,106.04210646000138,53480.83265208 2024-04-14,01:46:27.000,105,11090550,13845,0,1713059186,13001.273935919999,106.06325384999946,53480.888549040006 2024-04-14,01:46:28.000,105,11090473,13565,0,1713059187,13001.307617469989,106.09849950000353,53480.86060056001 2024-04-14,01:46:29.000,105,11090522,13885,0,1713059188,13001.341299019994,106.06325384999946,53480.82566496 2024-04-14,01:46:30.000,105,11090497,13725,0,1713059189,13001.361507949994,106.07735210999817,53480.82566496 2024-04-14,01:46:31.000,105,11090490,13565,0,1713059190,13001.381716879994,106.07735210999817,53480.75579376 2024-04-14,01:46:32.000,105,11090529,13925,0,1713059191,13001.422134739994,106.04915559000074,53480.818677840005 2024-04-14,01:46:33.000,105,11090527,13925,0,1713059192,13001.44907997999,106.06325384999946,53480.81169072001 2024-04-14,01:46:34.000,105,11090547,13485,0,1713059193,13001.482761529995,106.01390994000394,53480.77675512 2024-04-14,01:46:35.000,105,11090511,13725,0,1713059194,13001.47602522,105.98571341999923,53480.79072936001 2024-04-14,01:46:36.000,105,11090539,13525,0,1713059195,13001.50970676999,105.96456603000115,53480.79771648 2024-04-14,01:46:37.000,105,11090522,13205,0,1713059196,13001.55686094,105.98571341999923,53480.79771648 2024-04-14,01:46:38.000,105,11090505,13565,0,1713059197,13001.583806179995,105.95751690000179,53480.81169072001 2024-04-14,01:46:39.000,105,11090494,13645,0,1713059198,13001.604015109995,105.92227124999772,53480.79072936001 2024-04-14,01:46:40.000,105,11090552,13685,0,1713059199,13001.624224039995,105.908172989999,53480.79072936001 2024-04-14,01:46:41.000,105,11090514,13765,0,1713059200,13001.69832345,105.908172989999,53480.79771648 2024-04-14,01:46:42.000,105,11090520,13685,0,1713059201,13001.73874131,105.87997647000157,53480.83265208 2024-04-14,01:46:43.000,105,11090503,13685,0,1713059202,13001.792631789991,105.8729273400022,53480.82566496 2024-04-14,01:46:44.000,105,11090497,13725,0,1713059203,13001.812840719991,105.87997647000157,53480.79072936001 2024-04-14,01:46:45.000,105,11090561,13845,0,1713059204,13001.846522269996,105.908172989999,53480.84662632 2024-04-14,01:46:46.000,105,11090521,13605,0,1713059205,13001.886940129996,105.908172989999,53480.85361344 2024-04-14,01:46:47.000,105,11090486,13685,0,1713059206,13001.927357989996,105.908172989999,53480.83265208 2024-04-14,01:46:48.000,105,11090532,13325,0,1713059207,13001.954303229992,105.89407473000028,53480.82566496 2024-04-14,01:46:49.000,105,11090534,13365,0,1713059208,13001.974512159992,105.89407473000028,53480.84662632 2024-04-14,01:46:50.000,105,11090454,13605,0,1713059209,13001.981248470001,105.92227124999772,53480.79072936001 2024-04-14,01:46:51.000,105,11090539,13725,0,1713059210,13002.028402639997,105.91522211999836,53480.818677840005 2024-04-14,01:46:52.000,105,11090482,13685,0,1713059211,13002.089029429997,105.91522211999836,53480.84662632 2024-04-14,01:46:53.000,105,11090499,13645,0,1713059212,13002.109238359997,105.94341864000307,53480.83963920001 2024-04-14,01:46:54.000,105,11090541,13845,0,1713059213,13002.122710980002,105.99276254999859,53480.86060056001 2024-04-14,01:46:55.000,105,11090547,13645,0,1713059214,13002.196810389993,105.95751690000179,53480.888549040006 2024-04-14,01:46:56.000,105,11090513,13525,0,1713059215,13002.210283009998,105.98571341999923,53480.88156192001 2024-04-14,01:46:57.000,105,11090522,13565,0,1713059216,13002.237228249993,105.97866428999987,53480.916497520004 2024-04-14,01:46:58.000,105,11090556,13725,0,1713059217,13002.203546700002,106.02800820000266,53480.888549040006 2024-04-14,01:46:59.000,105,11090524,13605,0,1713059218,13002.270909799998,106.00686081000458,53480.93047176001 2024-04-14,01:47:00.000,105,11090532,13605,0,1713059219,13002.284382419988,106.02800820000266,53480.944446 2024-04-14,01:47:01.000,105,11090528,13565,0,1713059220,13002.291118729998,106.04210646000138,53480.916497520004 2024-04-14,01:47:02.000,105,11090512,13645,0,1713059221,13002.311327659998,106.06325384999946,53480.944446 2024-04-14,01:47:03.000,105,11090503,13565,0,1713059222,13002.338272899993,106.09145037000417,53480.90951040001 2024-04-14,01:47:04.000,105,11090513,13565,0,1713059223,13002.371954449998,106.08440124000481,53480.944446 2024-04-14,01:47:05.000,105,11090508,13645,0,1713059224,13002.392163379998,106.09849950000353,53480.95842024001 2024-04-14,01:47:06.000,105,11090524,13725,0,1713059225,13002.392163379998,106.09849950000353,53480.986368720005 2024-04-14,01:47:07.000,105,11090486,13445,0,1713059226,13002.439317549994,106.12669602000096,53480.986368720005 2024-04-14,01:47:08.000,105,11090516,13605,0,1713059227,13002.446053859989,106.12669602000096,53480.944446 2024-04-14,01:47:09.000,105,11090506,13805,0,1713059228,13002.486471719989,106.13374515000032,53480.986368720005 2024-04-14,01:47:10.000,105,11090534,13765,0,1713059229,13002.472999099999,106.19013819000247,53480.99335584 2024-04-14,01:47:11.000,105,11090505,13565,0,1713059230,13002.506680649989,106.18308906000311,53481.02130432 2024-04-14,01:47:12.000,105,11090546,13645,0,1713059231,13002.526889579989,106.17603993000375,53480.99335584 2024-04-14,01:47:13.000,105,11090549,13565,0,1713059232,13002.513416959999,106.1689908000044,53480.97239448 2024-04-14,01:47:14.000,105,11090526,13325,0,1713059233,13002.54709850999,106.14079427999968,53481.00733008001 2024-04-14,01:47:15.000,105,11090522,13645,0,1713059234,13002.56730743999,106.14784340999904,53481.0143172 2024-04-14,01:47:16.000,105,11090530,13845,0,1713059235,13002.62793422999,106.13374515000032,53481.0143172 2024-04-14,01:47:17.000,105,11090539,13445,0,1713059236,13002.62793422999,106.09849950000353,53481.00733008001 2024-04-14,01:47:18.000,105,11090515,13685,0,1713059237,13002.63467054,106.08440124000481,53481.0143172 2024-04-14,01:47:19.000,105,11090503,13565,0,1713059238,13002.661615779994,106.07030297999881,53481.035278560004 2024-04-14,01:47:20.000,105,11090527,13365,0,1713059239,13002.6750884,106.06325384999946,53480.95143312 2024-04-14,01:47:21.000,105,11090507,13605,0,1713059240,13002.64814315999,106.09849950000353,53481.04925280001 2024-04-14,01:47:22.000,105,11090574,13645,0,1713059241,13002.65487947,106.07030297999881,53481.00733008001 2024-04-14,01:47:23.000,105,11090526,13405,0,1713059242,13002.66835208999,106.04915559000074,53481.00733008001 2024-04-14,01:47:24.000,105,11090538,13405,0,1713059243,13002.64814315999,106.06325384999946,53481.00034296 2024-04-14,01:47:25.000,105,11090501,13845,0,1713059244,13002.641406849994,106.04210646000138,53480.986368720005 2024-04-14,01:47:26.000,105,11090516,13365,0,1713059245,13002.6750884,105.98571341999923,53480.95143312 2024-04-14,01:47:27.000,105,11090498,13765,0,1713059246,13002.6750884,105.99981167999795,53481.02829144001 2024-04-14,01:47:28.000,105,11090493,13605,0,1713059247,13002.69529733,105.94341864000307,53481.02130432 2024-04-14,01:47:29.000,105,11090527,13525,0,1713059248,13002.661615779994,105.95751690000179,53480.986368720005 2024-04-14,01:47:30.000,105,11090513,13405,0,1713059249,13002.64814315999,105.96456603000115,53481.04226568 2024-04-14,01:47:31.000,105,11090538,13405,0,1713059250,13002.65487947,105.96456603000115,53481.06322704 2024-04-14,01:47:32.000,105,11090549,13605,0,1713059251,13002.62793422999,105.99276254999859,53481.04226568 2024-04-14,01:47:33.000,105,11090499,13485,0,1713059252,13002.60772529999,105.99276254999859,53481.04925280001 2024-04-14,01:47:34.000,105,11090533,13685,0,1713059253,13002.641406849994,106.0209590700033,53481.04226568 2024-04-14,01:47:35.000,105,11090484,13525,0,1713059254,13002.553834819999,106.02800820000266,53481.07021416 2024-04-14,01:47:36.000,105,11090511,13405,0,1713059255,13002.526889579989,106.0209590700033,53481.02130432 2024-04-14,01:47:37.000,105,11090520,13325,0,1713059256,13002.472999099999,106.03505733000202,53481.04925280001 2024-04-14,01:47:38.000,105,11090521,13605,0,1713059257,13002.499944339994,106.0562047200001,53481.00733008001 2024-04-14,01:47:39.000,105,11090565,13925,0,1713059258,13002.419108619993,106.03505733000202,53480.97239448 2024-04-14,01:47:40.000,105,11090519,13805,0,1713059259,13002.392163379998,106.04915559000074,53481.035278560004 2024-04-14,01:47:41.000,105,11090495,13645,0,1713059260,13002.385427069989,106.09849950000353,53480.97938160001 2024-04-14,01:47:42.000,105,11090497,13405,0,1713059261,13002.324800279988,106.07030297999881,53481.00034296 2024-04-14,01:47:43.000,105,11090548,13605,0,1713059262,13002.291118729998,106.10554863000289,53481.035278560004 2024-04-14,01:47:44.000,105,11090541,13405,0,1713059263,13002.264173490003,106.09849950000353,53481.04925280001 2024-04-14,01:47:45.000,105,11090542,13765,0,1713059264,13002.223755630002,106.0562047200001,53481.0143172 2024-04-14,01:47:46.000,105,11090502,13565,0,1713059265,13002.156392529992,106.09145037000417,53481.02130432 2024-04-14,01:47:47.000,105,11090541,14045,0,1713059266,13002.095765739992,106.09145037000417,53481.00034296 2024-04-14,01:47:48.000,105,11090544,13565,0,1713059267,13002.068820499997,106.02800820000266,53480.93047176001 2024-04-14,01:47:49.000,105,11090542,13445,0,1713059268,13002.035138949992,106.03505733000202,53480.916497520004 2024-04-14,01:47:50.000,105,11090471,13325,0,1713059269,13001.934094299992,106.06325384999946,53480.99335584 2024-04-14,01:47:51.000,105,11090532,13605,0,1713059270,13001.893676439991,106.07735210999817,53480.937458880006 2024-04-14,01:47:52.000,105,11090519,13325,0,1713059271,13001.826313339996,106.09145037000417,53480.888549040006 2024-04-14,01:47:53.000,105,11090505,14045,0,1713059272,13001.792631789991,106.09145037000417,53480.92348464 2024-04-14,01:47:54.000,105,11090520,13605,0,1713059273,13001.73200499999,106.10554863000289,53480.916497520004 2024-04-14,01:47:55.000,105,11090554,13645,0,1713059274,13001.725268689996,106.1196468900016,53480.8745748 2024-04-14,01:47:56.000,105,11090567,13645,0,1713059275,13001.69832345,106.13374515000032,53480.89553616 2024-04-14,01:47:57.000,105,11090514,13605,0,1713059276,13001.65790559,106.13374515000032,53480.888549040006 2024-04-14,01:47:58.000,105,11090541,13485,0,1713059277,13001.63769666,106.12669602000096,53480.85361344 2024-04-14,01:47:59.000,105,11090521,13885,0,1713059278,13001.563597249995,106.1196468900016,53480.84662632 2024-04-14,01:48:00.000,105,11090513,13405,0,1713059279,13001.502970459995,106.1196468900016,53480.82566496 2024-04-14,01:48:01.000,105,11090468,13965,0,1713059280,13001.47602522,106.08440124000481,53480.77675512 2024-04-14,01:48:02.000,105,11090516,13685,0,1713059281,13001.482761529995,106.1196468900016,53480.79771648 2024-04-14,01:48:03.000,105,11090522,13325,0,1713059282,13001.42887104999,106.07030297999881,53480.79072936001 2024-04-14,01:48:04.000,105,11090576,13605,0,1713059283,13001.381716879994,106.04915559000074,53480.78374224 2024-04-14,01:48:05.000,105,11090513,13685,0,1713059284,13001.341299019994,106.04915559000074,53480.79072936001 2024-04-14,01:48:06.000,105,11090509,13485,0,1713059285,13001.32782639999,106.06325384999946,53480.78374224 2024-04-14,01:48:07.000,105,11090544,13765,0,1713059286,13001.354771639999,106.04915559000074,53480.82566496 2024-04-14,01:48:08.000,105,11090512,13325,0,1713059287,13001.341299019994,106.03505733000202,53480.8047036 2024-04-14,01:48:09.000,105,11090514,13445,0,1713059288,13001.334562709999,106.04915559000074,53480.74181952001 2024-04-14,01:48:10.000,105,11090582,13765,0,1713059289,13001.334562709999,106.09849950000353,53480.77675512 2024-04-14,01:48:11.000,105,11090537,13925,0,1713059290,13001.314353779999,106.08440124000481,53480.78374224 2024-04-14,01:48:12.000,105,11090587,13485,0,1713059291,13001.307617469989,106.07735210999817,53480.79072936001 2024-04-14,01:48:13.000,105,11090545,13525,0,1713059292,13001.341299019994,106.0562047200001,53480.76278088001 2024-04-14,01:48:14.000,105,11090506,14045,0,1713059293,13001.354771639999,106.00686081000458,53480.769768000006 2024-04-14,01:48:15.000,105,11090547,13605,0,1713059294,13001.354771639999,106.04915559000074,53480.769768000006 2024-04-14,01:48:16.000,105,11090564,13725,0,1713059295,13001.38845318999,106.08440124000481,53480.76278088001 2024-04-14,01:48:17.000,105,11090509,13325,0,1713059296,13001.361507949994,106.07030297999881,53480.769768000006 2024-04-14,01:48:18.000,105,11090526,13965,0,1713059297,13001.321090089994,106.04210646000138,53480.769768000006 2024-04-14,01:48:19.000,105,11090570,13565,0,1713059298,13001.341299019994,106.07030297999881,53480.79072936001 2024-04-14,01:48:20.000,105,11090543,13885,0,1713059299,13001.36824425999,106.0562047200001,53480.83265208 2024-04-14,01:48:21.000,105,11090535,13765,0,1713059300,13001.361507949994,106.06325384999946,53480.83963920001 2024-04-14,01:48:22.000,105,11090528,13485,0,1713059301,13001.361507949994,106.07030297999881,53480.78374224 2024-04-14,01:48:23.000,105,11090542,13245,0,1713059302,13001.401925809994,106.11259776000225,53480.81169072001 2024-04-14,01:48:24.000,105,11090571,13645,0,1713059303,13001.40866211999,106.10554863000289,53480.8047036 2024-04-14,01:48:25.000,105,11090520,13445,0,1713059304,13001.442343669994,106.14079427999968,53480.888549040006 2024-04-14,01:48:26.000,105,11090514,13445,0,1713059305,13001.462552599995,106.16194166999776,53480.82566496 2024-04-14,01:48:27.000,105,11090543,13925,0,1713059306,13001.46928890999,106.1548925399984,53480.8047036 2024-04-14,01:48:28.000,105,11090531,13965,0,1713059307,13001.50970676999,106.1689908000044,53480.84662632 2024-04-14,01:48:29.000,105,11090561,14005,0,1713059308,13001.53665201,106.16194166999776,53480.937458880006 2024-04-14,01:48:30.000,105,11090556,13885,0,1713059309,13001.57033355999,106.1548925399984,53480.90951040001 2024-04-14,01:48:31.000,105,11090547,13965,0,1713059310,13001.61748773,106.17603993000375,53480.89553616 2024-04-14,01:48:32.000,105,11090513,13885,0,1713059311,13001.644432969995,106.18308906000311,53480.90252328 2024-04-14,01:48:33.000,105,11090486,13845,0,1713059312,13001.71179606999,106.1689908000044,53480.888549040006 2024-04-14,01:48:34.000,105,11090524,13525,0,1713059313,13001.73874131,106.18308906000311,53480.90951040001 2024-04-14,01:48:35.000,105,11090528,13885,0,1713059314,13001.792631789991,106.21128558000055,53480.986368720005 2024-04-14,01:48:36.000,105,11090538,13845,0,1713059315,13001.833049649991,106.23243296999863,53481.00034296 2024-04-14,01:48:37.000,105,11090479,13925,0,1713059316,13001.866731199996,106.19013819000247,53480.97938160001 2024-04-14,01:48:38.000,105,11090535,13565,0,1713059317,13001.954303229992,106.19718732000183,53481.00034296 2024-04-14,01:48:39.000,105,11090497,13565,0,1713059318,13002.041875260002,106.23243296999863,53481.04925280001 2024-04-14,01:48:40.000,105,11090512,13925,0,1713059319,13002.055347879992,106.23243296999863,53481.056239920006 2024-04-14,01:48:41.000,105,11090553,13765,0,1713059320,13002.115974669992,106.23948209999799,53481.09117552 2024-04-14,01:48:42.000,105,11090558,13285,0,1713059321,13002.183337770002,106.28177688000142,53481.09117552 2024-04-14,01:48:43.000,105,11090542,13605,0,1713059322,13002.203546700002,106.24653123000462,53481.09816264001 2024-04-14,01:48:44.000,105,11090514,13485,0,1713059323,13002.277646109993,106.24653123000462,53481.11213688 2024-04-14,01:48:45.000,105,11090537,13285,0,1713059324,13002.291118729998,106.27472775000206,53481.105149760006 2024-04-14,01:48:46.000,105,11090474,13445,0,1713059325,13002.459526479994,106.28882601000078,53481.14707248001 2024-04-14,01:48:47.000,105,11090540,13325,0,1713059326,13002.425844929989,106.28177688000142,53481.19598232001 2024-04-14,01:48:48.000,105,11090528,13445,0,1713059327,13002.446053859989,106.29587514000013,53481.17502096001 2024-04-14,01:48:49.000,105,11090529,13685,0,1713059328,13002.499944339994,106.3029242699995,53481.223930800006 2024-04-14,01:48:50.000,105,11090541,13405,0,1713059329,13002.560571129994,106.3311207900042,53481.23790504 2024-04-14,01:48:51.000,105,11090528,13485,0,1713059330,13002.56730743999,106.33816992000357,53481.223930800006 2024-04-14,01:48:52.000,105,11090538,13365,0,1713059331,13002.65487947,106.34521905000292,53481.29380200001 2024-04-14,01:48:53.000,105,11090536,13365,0,1713059332,13002.66835208999,106.35931731000164,53481.2588664 2024-04-14,01:48:54.000,105,11090528,13605,0,1713059333,13002.66835208999,106.37341557000036,53481.29380200001 2024-04-14,01:48:55.000,105,11090514,13085,0,1713059334,13002.72897887999,106.37341557000036,53481.36367320001 2024-04-14,01:48:56.000,105,11090522,13405,0,1713059335,13002.75592412,106.40866122000443,53481.29380200001 2024-04-14,01:48:57.000,105,11090505,13805,0,1713059336,13002.803078289995,106.42275948000315,53481.35668608 2024-04-14,01:48:58.000,105,11090483,13325,0,1713059337,13002.81655091,106.41571035000379,53481.36367320001 2024-04-14,01:48:59.000,105,11090524,13685,0,1713059338,13002.89738663,106.45800512999995,53481.38463456001 2024-04-14,01:49:00.000,105,11090496,13245,0,1713059339,13002.93780449,106.4650542599993,53481.440531520006 2024-04-14,01:49:01.000,105,11090572,13725,0,1713059340,13002.991694969991,106.4650542599993,53481.44751864 2024-04-14,01:49:02.000,105,11090527,13605,0,1713059341,13003.03884914,106.47915251999802,53481.45450576 2024-04-14,01:49:03.000,105,11090501,13485,0,1713059342,13003.126421169996,106.50734904000274,53481.46149288001 2024-04-14,01:49:04.000,105,11090562,13525,0,1713059343,13003.146630099996,106.53554556000017,53481.46848 2024-04-14,01:49:05.000,105,11090543,13885,0,1713059344,13003.200520580001,106.53554556000017,53481.48245424001 2024-04-14,01:49:06.000,105,11090550,13885,0,1713059345,13003.261147370002,106.56374208000489,53481.5034156 2024-04-14,01:49:07.000,105,11090512,13685,0,1713059346,13003.355455709992,106.59898773000168,53481.55232544001 2024-04-14,01:49:08.000,105,11090576,13725,0,1713059347,13003.355455709992,106.60603686000104,53481.52437696 2024-04-14,01:49:09.000,105,11090574,13405,0,1713059348,13003.402609880002,106.6130859900004,53481.54533832 2024-04-14,01:49:10.000,105,11090588,13645,0,1713059349,13003.443027740002,106.59898773000168,53481.52437696 2024-04-14,01:49:11.000,105,11090565,13565,0,1713059350,13003.530599769998,106.6130859900004,53481.559312560006 2024-04-14,01:49:12.000,105,11090555,13725,0,1713059351,13003.564281319988,106.63423337999848,53481.657132240005 2024-04-14,01:49:13.000,105,11090567,13325,0,1713059352,13003.584490249988,106.66242990000319,53481.61520952 2024-04-14,01:49:14.000,105,11090527,13885,0,1713059353,13003.672062279998,106.63423337999848,53481.62219664 2024-04-14,01:49:15.000,105,11090527,13565,0,1713059354,13003.719216449994,106.66947903000255,53481.67809360001 2024-04-14,01:49:16.000,105,11090528,13725,0,1713059355,13003.759634309994,106.67652816000191,53481.68508072 2024-04-14,01:49:17.000,105,11090527,13205,0,1713059356,13003.800052169994,106.69767554999999,53481.69206784 2024-04-14,01:49:18.000,105,11090572,13525,0,1713059357,13003.860678959994,106.7258720700047,53481.73399056 2024-04-14,01:49:19.000,105,11090503,13685,0,1713059358,13003.880887889994,106.73292120000406,53481.727003440006 2024-04-14,01:49:20.000,105,11090534,13565,0,1713059359,13003.880887889994,106.73292120000406,53481.727003440006 2024-04-14,01:49:21.000,105,11090548,14005,0,1713059360,13003.91456944,106.75406859000213,53481.81084888 2024-04-14,01:49:22.000,105,11090549,13405,0,1713059361,13003.93477837,106.7258720700047,53481.81783600001 2024-04-14,01:49:23.000,105,11090531,13365,0,1713059362,13003.9549873,106.73292120000406,53481.79687464001 2024-04-14,01:49:24.000,105,11090553,13485,0,1713059363,13003.92804205999,106.7258720700047,53481.84578448001 2024-04-14,01:49:25.000,105,11090547,13685,0,1713059364,13003.93477837,106.73997033000342,53481.80386176 2024-04-14,01:49:26.000,105,11090515,13565,0,1713059365,13003.961723609995,106.74701946000278,53481.79687464001 2024-04-14,01:49:27.000,105,11090499,13325,0,1713059366,13003.9549873,106.74701946000278,53481.88072008 2024-04-14,01:49:28.000,105,11090519,13565,0,1713059367,13003.97519623,106.73997033000342,53481.88072008 2024-04-14,01:49:29.000,105,11090549,13565,0,1713059368,13003.98866884999,106.7117738099987,53481.85975872 2024-04-14,01:49:30.000,105,11090534,13365,0,1713059369,13003.94825098999,106.7117738099987,53481.88072008 2024-04-14,01:49:31.000,105,11090554,13645,0,1713059370,13003.961723609995,106.7611177200015,53481.84578448001 2024-04-14,01:49:32.000,105,11090575,13765,0,1713059371,13003.941514679995,106.7117738099987,53481.84578448001 2024-04-14,01:49:33.000,105,11090503,13845,0,1713059372,13003.91456944,106.71882293999806,53481.81084888 2024-04-14,01:49:34.000,105,11090498,13565,0,1713059373,13003.921305749995,106.71882293999806,53481.8527716 2024-04-14,01:49:35.000,105,11090530,13445,0,1713059374,13003.880887889994,106.7117738099987,53481.84578448001 2024-04-14,01:49:36.000,105,11090499,13605,0,1713059375,13003.89436051,106.66242990000319,53481.81084888 2024-04-14,01:49:37.000,105,11090508,13565,0,1713059376,13003.86741526999,106.69767554999999,53481.86674584001 2024-04-14,01:49:38.000,105,11090558,13445,0,1713059377,13003.85394265,106.66947903000255,53481.824823120005 2024-04-14,01:49:39.000,105,11090532,13685,0,1713059378,13003.860678959994,106.66947903000255,53481.80386176 2024-04-14,01:49:40.000,105,11090567,13805,0,1713059379,13003.820261099994,106.62718424999912,53481.7829004 2024-04-14,01:49:41.000,105,11090556,13405,0,1713059380,13003.793315859999,106.63423337999848,53481.7829004 2024-04-14,01:49:42.000,105,11090567,13725,0,1713059381,13003.752897999999,106.60603686000104,53481.76193904 2024-04-14,01:49:43.000,105,11090550,13605,0,1713059382,13003.773106929999,106.59898773000168,53481.81783600001 2024-04-14,01:49:44.000,105,11090479,13645,0,1713059383,13003.732689069999,106.5778403400036,53481.7829004 2024-04-14,01:49:45.000,105,11090554,14125,0,1713059384,13003.719216449994,106.60603686000104,53481.73399056 2024-04-14,01:49:46.000,105,11090500,13645,0,1713059385,13003.678798589994,106.54259468999953,53481.7130292 2024-04-14,01:49:47.000,105,11090507,13565,0,1713059386,13003.678798589994,106.54259468999953,53481.72001632001 2024-04-14,01:49:48.000,105,11090522,14045,0,1713059387,13003.665325969989,106.56374208000489,53481.7130292 2024-04-14,01:49:49.000,105,11090496,13765,0,1713059388,13003.618171799993,106.54259468999953,53481.7130292 2024-04-14,01:49:50.000,105,11090511,13765,0,1713059389,13003.604699179989,106.54259468999953,53481.69206784 2024-04-14,01:49:51.000,105,11090470,13565,0,1713059390,13003.571017629998,106.54964381999889,53481.72001632001 2024-04-14,01:49:52.000,105,11090500,13405,0,1713059391,13003.510390839998,106.5143981700021,53481.68508072 2024-04-14,01:49:53.000,105,11090504,13525,0,1713059392,13003.483445600003,106.49325078000402,53481.67110648 2024-04-14,01:49:54.000,105,11090524,13605,0,1713059393,13003.429555119998,106.52144730000146,53481.69206784 2024-04-14,01:49:55.000,105,11090536,13685,0,1713059394,13003.382400950002,106.52144730000146,53481.68508072 2024-04-14,01:49:56.000,105,11090548,13805,0,1713059395,13003.335246779992,106.52144730000146,53481.67110648 2024-04-14,01:49:57.000,105,11090530,13685,0,1713059396,13003.281356300002,106.55669294999825,53481.63617088 2024-04-14,01:49:58.000,105,11090500,13605,0,1713059397,13003.220729510002,106.56374208000489,53481.67110648 2024-04-14,01:49:59.000,105,11090467,13365,0,1713059398,13003.160102720001,106.59193860000232,53481.59424816 2024-04-14,01:50:00.000,105,11090463,13765,0,1713059399,13003.099475930001,106.59898773000168,53481.55232544001 2024-04-14,01:50:01.000,105,11090481,13925,0,1713059400,13003.01864021,106.59898773000168,53481.56629968 2024-04-14,01:50:02.000,105,11090491,13645,0,1713059401,13002.93106817999,106.60603686000104,53481.56629968 2024-04-14,01:50:03.000,105,11090512,13445,0,1713059402,13002.83675984,106.6130859900004,53481.52437696 2024-04-14,01:50:04.000,105,11090479,13245,0,1713059403,13002.782869359995,106.65538077000383,53481.5034156 2024-04-14,01:50:05.000,105,11090480,13405,0,1713059404,13002.74918780999,106.68357729000127,53481.51040272001 2024-04-14,01:50:06.000,105,11090519,13485,0,1713059405,13002.70876994999,106.65538077000383,53481.45450576 2024-04-14,01:50:07.000,105,11090520,13525,0,1713059406,13002.60772529999,106.69767554999999,53481.48245424001 2024-04-14,01:50:08.000,105,11090482,13685,0,1713059407,13002.540362199994,106.69767554999999,53481.44751864 2024-04-14,01:50:09.000,105,11090460,14245,0,1713059408,13002.466262789989,106.7611177200015,53481.42655728 2024-04-14,01:50:10.000,105,11090479,13765,0,1713059409,13002.419108619993,106.75406859000213,53481.3986088 2024-04-14,01:50:11.000,105,11090484,13485,0,1713059410,13002.365218139988,106.79636336999829,53481.3287376 2024-04-14,01:50:12.000,105,11090480,13205,0,1713059411,13002.324800279988,106.83160902000236,53481.29380200001 2024-04-14,01:50:13.000,105,11090506,13765,0,1713059412,13002.257437179993,106.83865815000172,53481.35668608 2024-04-14,01:50:14.000,105,11090483,13485,0,1713059413,13002.257437179993,106.90210032000323,53481.27982776 2024-04-14,01:50:15.000,105,11090466,13685,0,1713059414,13002.210283009998,106.89505119000387,53481.34969896 2024-04-14,01:50:16.000,105,11090534,13645,0,1713059415,13002.183337770002,106.88800206000451,53481.223930800006 2024-04-14,01:50:17.000,105,11090489,13645,0,1713059416,13002.176601459993,106.93029684000066,53481.272840640006 2024-04-14,01:50:18.000,105,11090518,13565,0,1713059417,13002.163128840002,106.94439509999938,53481.23790504 2024-04-14,01:50:19.000,105,11090484,13845,0,1713059418,13002.136183599992,106.94439509999938,53481.20995656 2024-04-14,01:50:20.000,105,11090484,13925,0,1713059419,13002.136183599992,106.99373901000217,53481.19598232001 2024-04-14,01:50:21.000,105,11090507,13765,0,1713059420,13002.136183599992,107.02193552999961,53481.23091792 2024-04-14,01:50:22.000,105,11090531,13765,0,1713059421,13002.122710980002,107.08537770000112,53481.20995656 2024-04-14,01:50:23.000,105,11090529,13565,0,1713059422,13002.109238359997,107.11357421999855,53481.154059600005 2024-04-14,01:50:24.000,105,11090527,13645,0,1713059423,13002.115974669992,107.14177074000327,53481.21694368001 2024-04-14,01:50:25.000,105,11090517,13925,0,1713059424,13002.075556809992,107.15586900000199,53481.20995656 2024-04-14,01:50:26.000,105,11090514,13445,0,1713059425,13002.028402639997,107.14881987000263,53481.13309824 2024-04-14,01:50:27.000,105,11090491,13565,0,1713059426,13002.041875260002,107.22636030000285,53481.18200808 2024-04-14,01:50:28.000,105,11090502,13885,0,1713059427,13002.001457400002,107.23340943000221,53481.202969440004 2024-04-14,01:50:29.000,105,11090530,13925,0,1713059428,13001.961039540001,107.28980247000436,53481.14707248001 2024-04-14,01:50:30.000,105,11090486,13485,0,1713059429,13001.947566919996,107.31094986000244,53481.19598232001 2024-04-14,01:50:31.000,105,11090490,14085,0,1713059430,13001.920621680001,107.3532446399986,53481.18200808 2024-04-14,01:50:32.000,105,11090476,13885,0,1713059431,13001.940830610001,107.37439203000395,53481.18200808 2024-04-14,01:50:33.000,105,11090497,13525,0,1713059432,13001.853258579991,107.4166868100001,53481.202969440004 2024-04-14,01:50:34.000,105,11090535,13725,0,1713059433,13001.833049649991,107.42373593999946,53481.154059600005 2024-04-14,01:50:35.000,105,11090513,13845,0,1713059434,13001.73874131,107.48717811000097,53481.19598232001 2024-04-14,01:50:36.000,105,11090521,13365,0,1713059435,13001.725268689996,107.54357115000312,53481.16803384 2024-04-14,01:50:37.000,105,11090516,13645,0,1713059436,13001.725268689996,107.5294728900044,53481.19598232001 2024-04-14,01:50:38.000,105,11090447,13805,0,1713059437,13001.69832345,107.55062028000248,53481.16803384 2024-04-14,01:50:39.000,105,11090502,13525,0,1713059438,13001.705059759995,107.58586592999927,53481.23091792 2024-04-14,01:50:40.000,105,11090498,13605,0,1713059439,13001.65790559,107.59996418999799,53481.18200808 2024-04-14,01:50:41.000,105,11090488,13365,0,1713059440,13001.65790559,107.60701332000463,53481.19598232001 2024-04-14,01:50:42.000,105,11090490,13805,0,1713059441,13001.65116927999,107.60701332000463,53481.18200808 2024-04-14,01:50:43.000,105,11090481,13525,0,1713059442,13001.63096034999,107.57176767000055,53481.13309824 2024-04-14,01:50:44.000,105,11090496,13685,0,1713059443,13001.61748773,107.59291505999863,53481.13309824 2024-04-14,01:50:45.000,105,11090524,13685,0,1713059444,13001.65790559,107.61406245000398,53481.16104672 2024-04-14,01:50:46.000,105,11090505,13525,0,1713059445,13001.624224039995,107.58586592999927,53481.13309824 2024-04-14,01:50:47.000,105,11090516,13805,0,1713059446,13001.67137820999,107.60701332000463,53481.16803384 2024-04-14,01:50:48.000,105,11090559,13365,0,1713059447,13001.63096034999,107.62111158000334,53481.18200808 2024-04-14,01:50:49.000,105,11090496,13445,0,1713059448,13001.65790559,107.64930810000078,53481.202969440004 2024-04-14,01:50:50.000,105,11090541,13525,0,1713059449,13001.61748773,107.60701332000463,53481.18200808 2024-04-14,01:50:51.000,105,11090510,13525,0,1713059450,13001.61075141999,107.64225897000142,53481.18200808 2024-04-14,01:50:52.000,105,11090521,13765,0,1713059451,13001.61075141999,107.6281607100027,53481.202969440004 2024-04-14,01:50:53.000,105,11090502,13925,0,1713059452,13001.624224039995,107.59291505999863,53481.26585352001 2024-04-14,01:50:54.000,105,11090506,13725,0,1713059453,13001.53665201,107.59291505999863,53481.19598232001 2024-04-14,01:50:55.000,105,11090529,13685,0,1713059454,13001.52991569999,107.58586592999927,53481.1889952 2024-04-14,01:50:56.000,105,11090510,13605,0,1713059455,13001.563597249995,107.60701332000463,53481.1889952 2024-04-14,01:50:57.000,105,11090529,13565,0,1713059456,13001.5972788,107.58586592999927,53481.26585352001 2024-04-14,01:50:58.000,105,11090541,13805,0,1713059457,13001.583806179995,107.60701332000463,53481.1889952 2024-04-14,01:50:59.000,105,11090518,13765,0,1713059458,13001.543388319995,107.60701332000463,53481.14008536 2024-04-14,01:51:00.000,105,11090502,13605,0,1713059459,13001.523179389995,107.63520984000206,53481.19598232001 2024-04-14,01:51:01.000,105,11090500,13725,0,1713059460,13001.543388319995,107.64225897000142,53481.16803384 2024-04-14,01:51:02.000,105,11090527,13645,0,1713059461,13001.55012462999,107.63520984000206,53481.19598232001 2024-04-14,01:51:03.000,105,11090523,13645,0,1713059462,13001.53665201,107.6634063599995,53481.2588664 2024-04-14,01:51:04.000,105,11090563,13605,0,1713059463,13001.53665201,107.61406245000398,53481.21694368001 2024-04-14,01:51:05.000,105,11090527,14045,0,1713059464,13001.563597249995,107.64225897000142,53481.24489216001 2024-04-14,01:51:06.000,105,11090504,13765,0,1713059465,13001.49623415,107.65635723000014,53481.23790504 2024-04-14,01:51:07.000,105,11090493,13485,0,1713059466,13001.48949783999,107.6634063599995,53481.17502096001 2024-04-14,01:51:08.000,105,11090520,13685,0,1713059467,13001.55012462999,107.69160288000421,53481.272840640006 2024-04-14,01:51:09.000,105,11090459,13845,0,1713059468,13001.52991569999,107.68455375000485,53481.202969440004 2024-04-14,01:51:10.000,105,11090554,13765,0,1713059469,13001.55012462999,107.68455375000485,53481.23790504 2024-04-14,01:51:11.000,105,11090572,13325,0,1713059470,13001.52991569999,107.67045548999886,53481.27982776 2024-04-14,01:51:12.000,105,11090523,13445,0,1713059471,13001.55686094,107.6634063599995,53481.26585352001 2024-04-14,01:51:13.000,105,11090491,13805,0,1713059472,13001.53665201,107.70570114000293,53481.3287376 2024-04-14,01:51:14.000,105,11090544,13965,0,1713059473,13001.50970676999,107.70570114000293,53481.33572472 2024-04-14,01:51:15.000,105,11090503,13445,0,1713059474,13001.52991569999,107.69865201000357,53481.3287376 2024-04-14,01:51:16.000,105,11090497,13765,0,1713059475,13001.49623415,107.69865201000357,53481.30777624 2024-04-14,01:51:17.000,105,11090559,13685,0,1713059476,13001.50970676999,107.69160288000421,53481.33572472 2024-04-14,01:51:18.000,105,11090523,13885,0,1713059477,13001.49623415,107.67750461999822,53481.35668608 2024-04-14,01:51:19.000,105,11090510,13925,0,1713059478,13001.462552599995,107.64930810000078,53481.3287376 2024-04-14,01:51:20.000,105,11090545,13365,0,1713059479,13001.462552599995,107.6281607100027,53481.33572472 2024-04-14,01:51:21.000,105,11090526,13645,0,1713059480,13001.49623415,107.63520984000206,53481.35668608 2024-04-14,01:51:22.000,105,11090546,13525,0,1713059481,13001.48949783999,107.6281607100027,53481.38463456001 2024-04-14,01:51:23.000,105,11090506,13805,0,1713059482,13001.482761529995,107.60701332000463,53481.391621680006 2024-04-14,01:51:24.000,105,11090524,13645,0,1713059483,13001.47602522,107.57881679999991,53481.41258304001 2024-04-14,01:51:25.000,105,11090513,13365,0,1713059484,13001.462552599995,107.59291505999863,53481.35668608 2024-04-14,01:51:26.000,105,11090466,13485,0,1713059485,13001.482761529995,107.59996418999799,53481.370660320004 2024-04-14,01:51:27.000,105,11090492,13565,0,1713059486,13001.502970459995,107.58586592999927,53481.35668608 2024-04-14,01:51:28.000,105,11090553,13405,0,1713059487,13001.47602522,107.55766941000184,53481.36367320001 2024-04-14,01:51:29.000,105,11090552,13485,0,1713059488,13001.51644308,107.5294728900044,53481.42655728 2024-04-14,01:51:30.000,105,11090497,13365,0,1713059489,13001.583806179995,107.49422724000033,53481.41258304001 2024-04-14,01:51:31.000,105,11090525,13645,0,1713059490,13001.5972788,107.48717811000097,53481.419570160004 2024-04-14,01:51:32.000,105,11090518,13685,0,1713059491,13001.65116927999,107.44488333000481,53481.44751864 2024-04-14,01:51:33.000,105,11090558,13445,0,1713059492,13001.67811452,107.45193246000417,53481.42655728 2024-04-14,01:51:34.000,105,11090525,13285,0,1713059493,13001.71853238,107.4166868100001,53481.419570160004 2024-04-14,01:51:35.000,105,11090526,13925,0,1713059494,13001.77915917,107.37439203000395,53481.45450576 2024-04-14,01:51:36.000,105,11090516,13365,0,1713059495,13001.77915917,107.33209725000052,53481.45450576 2024-04-14,01:51:37.000,105,11090536,13405,0,1713059496,13001.859994890001,107.31094986000244,53481.46848 2024-04-14,01:51:38.000,105,11090537,13365,0,1713059497,13001.893676439991,107.27570420999837,53481.489441360005 2024-04-14,01:51:39.000,105,11090470,13845,0,1713059498,13001.961039540001,107.24045856000157,53481.46149288001 2024-04-14,01:51:40.000,105,11090577,13925,0,1713059499,13001.987984779997,107.18406551999942,53481.47546712 2024-04-14,01:51:41.000,105,11090502,13525,0,1713059500,13002.062084190002,107.15586900000199,53481.51738984 2024-04-14,01:51:42.000,105,11090543,13765,0,1713059501,13002.136183599992,107.09947595999984,53481.51738984 2024-04-14,01:51:43.000,105,11090588,13685,0,1713059502,13002.169865149997,107.05718118000368,53481.53136408001 2024-04-14,01:51:44.000,105,11090567,13605,0,1713059503,13002.284382419988,107.00078814000153,53481.489441360005 2024-04-14,01:51:45.000,105,11090549,13765,0,1713059504,13002.351745519998,106.99373901000217,53481.51738984 2024-04-14,01:51:46.000,105,11090528,13725,0,1713059505,13002.425844929989,106.90210032000323,53481.5732868 2024-04-14,01:51:47.000,105,11090540,13965,0,1713059506,13002.486471719989,106.81751076000364,53481.608222400006 2024-04-14,01:51:48.000,105,11090528,14085,0,1713059507,13002.533625889999,106.78931423999893,53481.587261040004 2024-04-14,01:51:49.000,105,11090494,13805,0,1713059508,13002.61446161,106.78931423999893,53481.587261040004 2024-04-14,01:51:50.000,105,11090543,13365,0,1713059509,13002.64814315999,106.69767554999999,53481.657132240005 2024-04-14,01:51:51.000,105,11090530,13405,0,1713059510,13002.742451499995,106.66947903000255,53481.608222400006 2024-04-14,01:51:52.000,105,11090495,13605,0,1713059511,13002.762660429995,106.62718424999912,53481.66411936 2024-04-14,01:51:53.000,105,11090532,13685,0,1713059512,13002.79634198,106.55669294999825,53481.67809360001 2024-04-14,01:51:54.000,105,11090564,13245,0,1713059513,13002.85023245999,106.50734904000274,53481.62918376001 2024-04-14,01:51:55.000,105,11090529,13565,0,1713059514,13002.81655091,106.45800512999995,53481.65014512001 2024-04-14,01:51:56.000,105,11090506,13405,0,1713059515,13002.91085924999,106.40866122000443,53481.63617088 2024-04-14,01:51:57.000,105,11090544,13605,0,1713059516,13002.883914009995,106.38046469999972,53481.67110648 2024-04-14,01:51:58.000,105,11090557,13605,0,1713059517,13002.924331869996,106.38751382999908,53481.69206784 2024-04-14,01:51:59.000,105,11090498,13525,0,1713059518,13002.97822235,106.34521905000292,53481.67110648 2024-04-14,01:52:00.000,105,11090569,13565,0,1713059519,13003.011903899991,106.33816992000357,53481.657132240005 2024-04-14,01:52:01.000,105,11090554,13565,0,1713059520,13003.01864021,106.28882601000078,53481.69206784 2024-04-14,01:52:02.000,105,11090598,13285,0,1713059521,13003.01864021,106.27472775000206,53481.706042080004 2024-04-14,01:52:03.000,105,11090543,13365,0,1713059522,13003.099475930001,106.23948209999799,53481.727003440006 2024-04-14,01:52:04.000,105,11090489,13565,0,1713059523,13003.133157479991,106.19013819000247,53481.7130292 2024-04-14,01:52:05.000,105,11090537,13565,0,1713059524,13003.086003309996,106.23243296999863,53481.706042080004 2024-04-14,01:52:06.000,105,11090494,13405,0,1713059525,13003.139893790001,106.22538383999927,53481.69206784 2024-04-14,01:52:07.000,105,11090556,13525,0,1713059526,13003.106212239996,106.21833470999991,53481.7130292 2024-04-14,01:52:08.000,105,11090555,13525,0,1713059527,13003.106212239996,106.19013819000247,53481.69206784 2024-04-14,01:52:09.000,105,11090510,13245,0,1713059528,13003.112948549991,106.18308906000311,53481.67110648 2024-04-14,01:52:10.000,105,11090547,13565,0,1713059529,13003.126421169996,106.1689908000044,53481.706042080004 2024-04-14,01:52:11.000,105,11090528,13765,0,1713059530,13003.166839029996,106.1689908000044,53481.74796480001 2024-04-14,01:52:12.000,105,11090515,13925,0,1713059531,13003.187047959997,106.17603993000375,53481.73399056 2024-04-14,01:52:13.000,105,11090583,13685,0,1713059532,13003.200520580001,106.17603993000375,53481.706042080004 2024-04-14,01:52:14.000,105,11090500,13805,0,1713059533,13003.187047959997,106.19718732000183,53481.69905496001 2024-04-14,01:52:15.000,105,11090542,13925,0,1713059534,13003.254411059992,106.21128558000055,53481.72001632001 2024-04-14,01:52:16.000,105,11090536,13325,0,1713059535,13003.274619989992,106.21128558000055,53481.67110648 2024-04-14,01:52:17.000,105,11090517,13405,0,1713059536,13003.315037849992,106.20423645000119,53481.66411936 2024-04-14,01:52:18.000,105,11090542,14005,0,1713059537,13003.355455709992,106.23948209999799,53481.706042080004 2024-04-14,01:52:19.000,105,11090567,13885,0,1713059538,13003.409346189997,106.22538383999927,53481.657132240005 2024-04-14,01:52:20.000,105,11090556,14125,0,1713059539,13003.422818810002,106.21128558000055,53481.657132240005 2024-04-14,01:52:21.000,105,11090554,13445,0,1713059540,13003.429555119998,106.21128558000055,53481.69206784 2024-04-14,01:52:22.000,105,11090501,13725,0,1713059541,13003.476709289993,106.21833470999991,53481.7130292 2024-04-14,01:52:23.000,105,11090571,13445,0,1713059542,13003.523863459988,106.20423645000119,53481.643158 2024-04-14,01:52:24.000,105,11090573,13645,0,1713059543,13003.584490249988,106.22538383999927,53481.643158 2024-04-14,01:52:25.000,105,11090528,13565,0,1713059544,13003.604699179989,106.20423645000119,53481.66411936 2024-04-14,01:52:26.000,105,11090515,13565,0,1713059545,13003.638380729994,106.17603993000375,53481.69206784 2024-04-14,01:52:27.000,105,11090551,13725,0,1713059546,13003.665325969989,106.19013819000247,53481.643158 2024-04-14,01:52:28.000,105,11090506,13925,0,1713059547,13003.672062279998,106.19013819000247,53481.69905496001 2024-04-14,01:52:29.000,105,11090504,13325,0,1713059548,13003.76637061999,106.17603993000375,53481.643158 2024-04-14,01:52:30.000,105,11090512,14005,0,1713059549,13003.83373372,106.18308906000311,53481.7130292 2024-04-14,01:52:31.000,105,11090496,13645,0,1713059550,13003.860678959994,106.1548925399984,53481.73399056 2024-04-14,01:52:32.000,105,11090549,13085,0,1713059551,13003.901096819995,106.1196468900016,53481.69905496001 2024-04-14,01:52:33.000,105,11090563,13285,0,1713059552,13003.93477837,106.13374515000032,53481.67809360001 2024-04-14,01:52:34.000,105,11090526,13405,0,1713059553,13004.01561409,106.1196468900016,53481.72001632001 2024-04-14,01:52:35.000,105,11090518,13765,0,1713059554,13004.03582302,106.08440124000481,53481.7130292 2024-04-14,01:52:36.000,105,11090499,13885,0,1713059555,13004.11665874,106.07030297999881,53481.727003440006 2024-04-14,01:52:37.000,105,11090537,13245,0,1713059556,13004.1570766,106.01390994000394,53481.754951920004 2024-04-14,01:52:38.000,105,11090545,13845,0,1713059557,13004.224439699996,106.03505733000202,53481.68508072 2024-04-14,01:52:39.000,105,11090531,13485,0,1713059558,13004.244648629996,106.0209590700033,53481.74097768 2024-04-14,01:52:40.000,105,11090559,13725,0,1713059559,13004.285066489996,105.98571341999923,53481.7829004 2024-04-14,01:52:41.000,105,11090529,13565,0,1713059560,13004.318748040001,106.00686081000458,53481.78988752 2024-04-14,01:52:42.000,105,11090495,13565,0,1713059561,13004.359165900001,106.00686081000458,53481.76193904 2024-04-14,01:52:43.000,105,11090508,13645,0,1713059562,13004.325484349996,105.98571341999923,53481.727003440006 2024-04-14,01:52:44.000,105,11090530,13845,0,1713059563,13004.338956970001,105.99276254999859,53481.754951920004 2024-04-14,01:52:45.000,105,11090538,13765,0,1713059564,13004.413056379992,105.95046777000243,53481.74097768 2024-04-14,01:52:46.000,105,11090521,13845,0,1713059565,13004.352429589992,105.96456603000115,53481.73399056 2024-04-14,01:52:47.000,105,11090524,13605,0,1713059566,13004.386111139997,105.96456603000115,53481.76892616001 2024-04-14,01:52:48.000,105,11090504,13645,0,1713059567,13004.386111139997,105.98571341999923,53481.754951920004 2024-04-14,01:52:49.000,105,11090510,13725,0,1713059568,13004.345693279996,105.95046777000243,53481.78988752 2024-04-14,01:52:50.000,105,11090540,13965,0,1713059569,13004.332220659991,105.97161516000051,53481.78988752 2024-04-14,01:52:51.000,105,11090544,13605,0,1713059570,13004.285066489996,105.99276254999859,53481.754951920004 2024-04-14,01:52:52.000,105,11090502,13605,0,1713059571,13004.291802799991,105.98571341999923,53481.79687464001 2024-04-14,01:52:53.000,105,11090541,13445,0,1713059572,13004.264857559996,106.01390994000394,53481.83181024 2024-04-14,01:52:54.000,105,11090518,13325,0,1713059573,13004.231176009991,106.04915559000074,53481.81783600001 2024-04-14,01:52:55.000,105,11090492,13845,0,1713059574,13004.23791232,106.09145037000417,53481.74796480001 2024-04-14,01:52:56.000,105,11090523,13405,0,1713059575,13004.224439699996,106.13374515000032,53481.824823120005 2024-04-14,01:52:57.000,105,11090526,13285,0,1713059576,13004.19075814999,106.20423645000119,53481.79687464001 2024-04-14,01:52:58.000,105,11090567,13325,0,1713059577,13004.15034028999,106.2676786200027,53481.80386176 2024-04-14,01:52:59.000,105,11090561,13805,0,1713059578,13004.123395049995,106.3029242699995,53481.775913280006 2024-04-14,01:53:00.000,105,11090499,13005,0,1713059579,13004.05603195,106.38751382999908,53481.78988752 2024-04-14,01:53:01.000,105,11090600,13245,0,1713059580,13004.082977189995,106.43685774000187,53481.78988752 2024-04-14,01:53:02.000,105,11090525,13725,0,1713059581,13004.022350399995,106.47210338999867,53481.7829004 2024-04-14,01:53:03.000,105,11090496,13405,0,1713059582,13004.002141469995,106.54259468999953,53481.69905496001 2024-04-14,01:53:04.000,105,11090548,13805,0,1713059583,13004.01561409,106.62718424999912,53481.73399056 2024-04-14,01:53:05.000,105,11090583,13645,0,1713059584,13003.90783312999,106.69062642000063,53481.74796480001 2024-04-14,01:53:06.000,105,11090486,13525,0,1713059585,13003.88762419999,106.69062642000063,53481.74097768 2024-04-14,01:53:07.000,105,11090536,13605,0,1713059586,13003.840470029994,106.74701946000278,53481.72001632001 2024-04-14,01:53:08.000,105,11090516,13845,0,1713059587,13003.87415158,106.83160902000236,53481.7130292 2024-04-14,01:53:09.000,105,11090520,13765,0,1713059588,13003.793315859999,106.85275641000044,53481.74796480001 2024-04-14,01:53:10.000,105,11090513,12925,0,1713059589,13003.800052169994,106.89505119000387,53481.67809360001 2024-04-14,01:53:11.000,105,11090511,13765,0,1713059590,13003.76637061999,106.88095292999787,53481.74796480001 2024-04-14,01:53:12.000,105,11090524,13605,0,1713059591,13003.725952759989,106.9232477100013,53481.727003440006 2024-04-14,01:53:13.000,105,11090477,13765,0,1713059592,13003.705743829989,106.88800206000451,53481.63617088 2024-04-14,01:53:14.000,105,11090556,13565,0,1713059593,13003.685534899989,106.9232477100013,53481.72001632001 2024-04-14,01:53:15.000,105,11090516,13205,0,1713059594,13003.692271209999,106.90210032000323,53481.73399056 2024-04-14,01:53:16.000,105,11090475,13805,0,1713059595,13003.705743829989,106.89505119000387,53481.69905496001 2024-04-14,01:53:17.000,105,11090492,13805,0,1713059596,13003.705743829989,106.90210032000323,53481.68508072 2024-04-14,01:53:18.000,105,11090497,13445,0,1713059597,13003.699007519994,106.90914945000259,53481.67110648 2024-04-14,01:53:19.000,105,11090547,13765,0,1713059598,13003.685534899989,106.83160902000236,53481.7130292 2024-04-14,01:53:20.000,105,11090528,13725,0,1713059599,13003.651853349998,106.84570728000108,53481.706042080004 2024-04-14,01:53:21.000,105,11090546,13325,0,1713059600,13003.645117039989,106.84570728000108,53481.72001632001 2024-04-14,01:53:22.000,105,11090512,13405,0,1713059601,13003.604699179989,106.824559890003,53481.67110648 2024-04-14,01:53:23.000,105,11090546,13725,0,1713059602,13003.597962869993,106.83865815000172,53481.69206784 2024-04-14,01:53:24.000,105,11090546,13725,0,1713059603,13003.597962869993,106.81751076000364,53481.657132240005 2024-04-14,01:53:25.000,105,11090519,13405,0,1713059604,13003.577753939993,106.824559890003,53481.67809360001 2024-04-14,01:53:26.000,105,11090559,13525,0,1713059605,13003.510390839998,106.83865815000172,53481.65014512001 2024-04-14,01:53:27.000,105,11090522,13925,0,1713059606,13003.443027740002,106.91619858000195,53481.706042080004 2024-04-14,01:53:28.000,105,11090481,13765,0,1713059607,13003.436291429993,106.9725916200041,53481.69206784 2024-04-14,01:53:29.000,105,11090484,13525,0,1713059608,13003.395873569993,107.05718118000368,53481.63617088 2024-04-14,01:53:30.000,105,11090490,13765,0,1713059609,13003.321774160002,107.1065250899992,53481.67110648 2024-04-14,01:53:31.000,105,11090546,13405,0,1713059610,13003.348719399997,107.15586900000199,53481.727003440006 2024-04-14,01:53:32.000,105,11090537,13845,0,1713059611,13003.254411059992,107.24045856000157,53481.66411936 2024-04-14,01:53:33.000,105,11090524,13445,0,1713059612,13003.213993199992,107.26865507999901,53481.69206784 2024-04-14,01:53:34.000,105,11090558,13845,0,1713059613,13003.193784269992,107.39553942000202,53481.68508072 2024-04-14,01:53:35.000,105,11090551,13845,0,1713059614,13003.139893790001,107.44488333000481,53481.69206784 2024-04-14,01:53:36.000,105,11090559,13405,0,1713059615,13003.099475930001,107.48012898000161,53481.7130292 2024-04-14,01:53:37.000,105,11090583,13445,0,1713059616,13003.052321759991,107.55766941000184,53481.74097768 2024-04-14,01:53:38.000,105,11090588,13565,0,1713059617,13003.005167589996,107.62111158000334,53481.74097768 2024-04-14,01:53:39.000,105,11090547,13365,0,1713059618,13002.95801342,107.64225897000142,53481.706042080004 2024-04-14,01:53:40.000,105,11090553,13485,0,1713059619,13002.93780449,107.71979940000165,53481.67110648 2024-04-14,01:53:41.000,105,11090577,13405,0,1713059620,13002.924331869996,107.78324157000316,53481.706042080004 2024-04-14,01:53:42.000,105,11090527,13485,0,1713059621,13002.85023245999,107.83258547999867,53481.72001632001 2024-04-14,01:53:43.000,105,11090565,13365,0,1713059622,13002.87044138999,107.90307677999954,53481.65014512001 2024-04-14,01:53:44.000,105,11090549,13845,0,1713059623,13002.843496149995,107.95242069000233,53481.76892616001 2024-04-14,01:53:45.000,105,11090524,13805,0,1713059624,13002.83002352999,107.98061720999976,53481.73399056 2024-04-14,01:53:46.000,105,11090494,13445,0,1713059625,13002.823287219995,108.01586286000384,53481.76892616001 2024-04-14,01:53:47.000,105,11090515,13605,0,1713059626,13002.803078289995,108.03701025000191,53481.727003440006 2024-04-14,01:53:48.000,105,11090548,13445,0,1713059627,13002.83002352999,108.04405938000127,53481.74097768 2024-04-14,01:53:49.000,105,11090545,13525,0,1713059628,13002.823287219995,108.09340329000406,53481.73399056 2024-04-14,01:53:50.000,105,11090560,13445,0,1713059629,13002.83002352999,108.1215998100015,53481.727003440006 2024-04-14,01:53:51.000,105,11090560,13885,0,1713059630,13002.863705079995,108.17799285000365,53481.727003440006 2024-04-14,01:53:52.000,105,11090494,13405,0,1713059631,13002.89738663,108.14979632999894,53481.74097768 2024-04-14,01:53:53.000,105,11090601,13605,0,1713059632,13002.89738663,108.17094372000429,53481.73399056 2024-04-14,01:53:54.000,105,11090551,13485,0,1713059633,13002.8771777,108.19914024000173,53481.74097768 2024-04-14,01:53:55.000,105,11090569,13285,0,1713059634,13002.924331869996,108.185041980003,53481.7829004 2024-04-14,01:53:56.000,105,11090500,13565,0,1713059635,13002.93106817999,108.14979632999894,53481.754951920004 2024-04-14,01:53:57.000,105,11090542,13725,0,1713059636,13002.91759556,108.2202876299998,53481.775913280006 2024-04-14,01:53:58.000,105,11090517,13285,0,1713059637,13002.93106817999,108.21323850000044,53481.80386176 2024-04-14,01:53:59.000,105,11090486,13485,0,1713059638,13002.964749729996,108.24143501999788,53481.74796480001 2024-04-14,01:54:00.000,105,11090536,13925,0,1713059639,13002.95127710999,108.22733675999916,53481.81084888 2024-04-14,01:54:01.000,105,11090523,13685,0,1713059640,13002.97148603999,108.24848415000451,53481.78988752 2024-04-14,01:54:02.000,105,11090504,13285,0,1713059641,13002.991694969991,108.31192631999875,53481.83879736 2024-04-14,01:54:03.000,105,11090544,13485,0,1713059642,13003.005167589996,108.31192631999875,53481.83181024 2024-04-14,01:54:04.000,105,11090576,13765,0,1713059643,13003.052321759991,108.35422110000218,53481.824823120005 2024-04-14,01:54:05.000,105,11090507,13525,0,1713059644,13003.072530689991,108.34012284000346,53481.88072008 2024-04-14,01:54:06.000,105,11090526,13805,0,1713059645,13003.119684860001,108.34012284000346,53481.8527716 2024-04-14,01:54:07.000,105,11090564,13405,0,1713059646,13003.133157479991,108.39651587999833,53481.8527716 2024-04-14,01:54:08.000,105,11090531,13565,0,1713059647,13003.146630099996,108.38241761999961,53481.88072008 2024-04-14,01:54:09.000,105,11090488,13685,0,1713059648,13003.139893790001,108.41061414000433,53481.88770720001 2024-04-14,01:54:10.000,105,11090531,13405,0,1713059649,13003.180311650001,108.3683193600009,53481.90168144 2024-04-14,01:54:11.000,105,11090564,13485,0,1713059650,13003.193784269992,108.39651587999833,53481.95059128 2024-04-14,01:54:12.000,105,11090529,13805,0,1713059651,13003.200520580001,108.41766327000369,53481.91565568001 2024-04-14,01:54:13.000,105,11090515,13445,0,1713059652,13003.234202129992,108.42471240000305,53481.96456552001 2024-04-14,01:54:14.000,105,11090535,13725,0,1713059653,13003.247674749997,108.45995804999984,53481.92962992 2024-04-14,01:54:15.000,105,11090561,13565,0,1713059654,13003.261147370002,108.4670071799992,53481.9575784 2024-04-14,01:54:16.000,105,11090547,13845,0,1713059655,13003.240938440002,108.48110543999792,53481.98552688001 2024-04-14,01:54:17.000,105,11090599,13565,0,1713059656,13003.227465819997,108.48815457000455,53481.99950112 2024-04-14,01:54:18.000,105,11090491,13765,0,1713059657,13003.261147370002,108.50930196000263,53482.00648824 2024-04-14,01:54:19.000,105,11090527,13845,0,1713059658,13003.240938440002,108.51635109000199,53481.93661704001 2024-04-14,01:54:20.000,105,11090540,13965,0,1713059659,13003.240938440002,108.55864586999814,53482.01347536001 2024-04-14,01:54:21.000,105,11090550,13925,0,1713059660,13003.234202129992,108.53044935000071,53482.03443672001 2024-04-14,01:54:22.000,105,11090489,13685,0,1713059661,13003.240938440002,108.60094065000158,53482.05539808001 2024-04-14,01:54:23.000,105,11090550,13805,0,1713059662,13003.234202129992,108.6150389100003,53482.0973208 2024-04-14,01:54:24.000,105,11090573,13565,0,1713059663,13003.193784269992,108.62208803999965,53482.03443672001 2024-04-14,01:54:25.000,105,11090593,13805,0,1713059664,13003.220729510002,108.65028456000437,53482.01347536001 2024-04-14,01:54:26.000,105,11090529,13605,0,1713059665,13003.254411059992,108.64323542999773,53482.05539808001 2024-04-14,01:54:27.000,105,11090524,13765,0,1713059666,13003.213993199992,108.68553021000116,53482.05539808001 2024-04-14,01:54:28.000,105,11090543,13525,0,1713059667,13003.240938440002,108.64323542999773,53482.06937232 2024-04-14,01:54:29.000,105,11090524,13685,0,1713059668,13003.187047959997,108.67143195000244,53482.10430792001 2024-04-14,01:54:30.000,105,11090576,13725,0,1713059669,13003.193784269992,108.65028456000437,53482.111295040006 2024-04-14,01:54:31.000,105,11090544,13885,0,1713059670,13003.227465819997,108.66438282000308,53482.10430792001 2024-04-14,01:54:32.000,105,11090578,13405,0,1713059671,13003.288092609997,108.69257934000052,53482.111295040006 2024-04-14,01:54:33.000,105,11090572,13325,0,1713059672,13003.281356300002,108.62208803999965,53482.14623064 2024-04-14,01:54:34.000,105,11090553,13565,0,1713059673,13003.308301539997,108.65028456000437,53482.167192 2024-04-14,01:54:35.000,105,11090519,13685,0,1713059674,13003.368928329997,108.65028456000437,53482.160204880005 2024-04-14,01:54:36.000,105,11090518,13525,0,1713059675,13003.368928329997,108.62913716999901,53482.167192 2024-04-14,01:54:37.000,105,11090570,13805,0,1713059676,13003.382400950002,108.60798978000093,53482.167192 2024-04-14,01:54:38.000,105,11090496,13845,0,1713059677,13003.429555119998,108.62208803999965,53482.17417912 2024-04-14,01:54:39.000,105,11090475,13565,0,1713059678,13003.463236670003,108.5797932600035,53482.062385200006 2024-04-14,01:54:40.000,105,11090507,13645,0,1713059679,13003.503654529988,108.57274413000414,53482.090333680004 2024-04-14,01:54:41.000,105,11090480,13605,0,1713059680,13003.523863459988,108.54454760999943,53482.06937232 2024-04-14,01:54:42.000,105,11090511,13405,0,1713059681,13003.597962869993,108.53749848000007,53482.209114720004 2024-04-14,01:54:43.000,105,11090546,13525,0,1713059682,13003.651853349998,108.50225283000327,53482.17417912 2024-04-14,01:54:44.000,105,11090516,13685,0,1713059683,13003.665325969989,108.47405630999856,53482.14623064 2024-04-14,01:54:45.000,105,11090526,13445,0,1713059684,13003.719216449994,108.4317615300024,53482.160204880005 2024-04-14,01:54:46.000,105,11090507,13685,0,1713059685,13003.820261099994,108.43881066000176,53482.19514048 2024-04-14,01:54:47.000,105,11090496,13765,0,1713059686,13003.80678847999,108.41766327000369,53482.18815336 2024-04-14,01:54:48.000,105,11090531,13725,0,1713059687,13003.87415158,108.39651587999833,53482.18815336 2024-04-14,01:54:49.000,105,11090503,13445,0,1713059688,13003.93477837,108.38241761999961,53482.25103744001 2024-04-14,01:54:50.000,105,11090519,13565,0,1713059689,13003.981932539995,108.3330737100041,53482.25103744001 2024-04-14,01:54:51.000,105,11090539,13165,0,1713059690,13004.05603195,108.30487718999939,53482.26501168 2024-04-14,01:54:52.000,105,11090515,13685,0,1713059691,13004.11665874,108.29077893000067,53482.27199880001 2024-04-14,01:54:53.000,105,11090515,13525,0,1713059692,13004.17728553,108.24848415000451,53482.27199880001 2024-04-14,01:54:54.000,105,11090537,13445,0,1713059693,13004.210967079991,108.26258241000323,53482.278985920006 2024-04-14,01:54:55.000,105,11090532,13285,0,1713059694,13004.25812125,108.20618937000108,53482.29994728001 2024-04-14,01:54:56.000,105,11090531,13525,0,1713059695,13004.345693279996,108.19209111000237,53482.34187 2024-04-14,01:54:57.000,105,11090533,13725,0,1713059696,13004.392847449992,108.185041980003,53482.36283136 2024-04-14,01:54:58.000,105,11090516,13845,0,1713059697,13004.500628410002,108.185041980003,53482.38379272 2024-04-14,01:54:59.000,105,11090561,13445,0,1713059698,13004.534309959992,108.17799285000365,53482.376805600004 2024-04-14,01:55:00.000,105,11090530,13765,0,1713059699,13004.554518889992,108.16389458999765,53482.36283136 2024-04-14,01:55:01.000,105,11090576,13525,0,1713059700,13004.648827229998,108.17094372000429,53482.34885712001 2024-04-14,01:55:02.000,105,11090526,13565,0,1713059701,13004.736399259993,108.14979632999894,53482.446676800006 2024-04-14,01:55:03.000,105,11090524,13485,0,1713059702,13004.749871879998,108.13569807000022,53482.46065104 2024-04-14,01:55:04.000,105,11090543,13565,0,1713059703,13004.810498669998,108.0863541600047,53482.425715440004 2024-04-14,01:55:05.000,105,11090486,13445,0,1713059704,13004.877861769994,108.10750155000278,53482.43270256 2024-04-14,01:55:06.000,105,11090572,13405,0,1713059705,13004.96543379999,108.05110851000063,53482.43968968001 2024-04-14,01:55:07.000,105,11090496,13365,0,1713059706,13005.04626951999,108.05110851000063,53482.4816124 2024-04-14,01:55:08.000,105,11090505,13445,0,1713059707,13005.05300583,108.04405938000127,53482.45366392 2024-04-14,01:55:09.000,105,11090504,13405,0,1713059708,13005.13384155,108.02996112000255,53482.50257376 2024-04-14,01:55:10.000,105,11090518,13245,0,1713059709,13005.21467727,107.95242069000233,53482.495586640005 2024-04-14,01:55:11.000,105,11090532,13245,0,1713059710,13005.25509513,107.9735680800004,53482.4816124 2024-04-14,01:55:12.000,105,11090526,13445,0,1713059711,13005.33593085,107.9101259099989,53482.53052224 2024-04-14,01:55:13.000,105,11090548,13565,0,1713059712,13005.4369755,107.8748802600021,53482.50956088 2024-04-14,01:55:14.000,105,11090563,13285,0,1713059713,13005.450448119991,107.84668374000466,53482.60039344 2024-04-14,01:55:15.000,105,11090498,13645,0,1713059714,13005.544756459996,107.81143809000059,53482.565457840006 2024-04-14,01:55:16.000,105,11090510,13925,0,1713059715,13005.632328489992,107.7620941799978,53482.58641920001 2024-04-14,01:55:17.000,105,11090514,13565,0,1713059716,13005.686218969997,107.726848530001,53482.614367680006 2024-04-14,01:55:18.000,105,11090533,13205,0,1713059717,13005.773790999992,107.71275027000229,53482.64930328 2024-04-14,01:55:19.000,105,11090521,13685,0,1713059718,13005.820945170002,107.65635723000014,53482.62834192 2024-04-14,01:55:20.000,105,11090494,13405,0,1713059719,13005.915253509993,107.61406245000398,53482.65629040001 2024-04-14,01:55:21.000,105,11090492,13925,0,1713059720,13005.962407679988,107.57176767000055,53482.6213548 2024-04-14,01:55:22.000,105,11090516,13845,0,1713059721,13006.023034469988,107.57176767000055,53482.614367680006 2024-04-14,01:55:23.000,105,11090502,13565,0,1713059722,13006.117342809994,107.50127636999969,53482.65629040001 2024-04-14,01:55:24.000,105,11090509,13485,0,1713059723,13006.171233289999,107.45898159000353,53482.67026464 2024-04-14,01:55:25.000,105,11090503,13565,0,1713059724,13006.20491483999,107.37439203000395,53482.70520024001 2024-04-14,01:55:26.000,105,11090505,13845,0,1713059725,13006.27227794,107.34619550999923,53482.75411008001 2024-04-14,01:55:27.000,105,11090505,13325,0,1713059726,13006.33290473,107.33209725000052,53482.74712296 2024-04-14,01:55:28.000,105,11090492,13765,0,1713059727,13006.41374045,107.25455682000029,53482.733148720006 2024-04-14,01:55:29.000,105,11090533,13405,0,1713059728,13006.481103549995,107.24750769000093,53482.80301992001 2024-04-14,01:55:30.000,105,11090484,13605,0,1713059729,13006.57541189,107.16291813000134,53482.78904568 2024-04-14,01:55:31.000,105,11090472,13445,0,1713059730,13006.649511299991,107.14177074000327,53482.80301992001 2024-04-14,01:55:32.000,105,11090515,13525,0,1713059731,13006.662983919996,107.09947595999984,53482.81000704 2024-04-14,01:55:33.000,105,11090526,13445,0,1713059732,13006.723610709996,107.09242683000048,53482.85192976001 2024-04-14,01:55:34.000,105,11090522,13365,0,1713059733,13006.757292260001,107.06423031000304,53482.84494264 2024-04-14,01:55:35.000,105,11090532,13685,0,1713059734,13006.838127980001,107.02898465999897,53482.879878240004 2024-04-14,01:55:36.000,105,11090491,13445,0,1713059735,13006.871809529992,107.01488640000025,53482.88686536 2024-04-14,01:55:37.000,105,11090515,13445,0,1713059736,13006.885282149997,106.97964075000345,53482.85891688 2024-04-14,01:55:38.000,105,11090507,13405,0,1713059737,13006.966117869997,106.9232477100013,53482.928788080004 2024-04-14,01:55:39.000,105,11090549,13725,0,1713059738,13006.999799420002,106.9232477100013,53482.87289112001 2024-04-14,01:55:40.000,105,11090495,13445,0,1713059739,13007.100844070002,106.9232477100013,53482.96372368 2024-04-14,01:55:41.000,105,11090498,13565,0,1713059740,13007.161470859988,106.90914945000259,53482.9357752 2024-04-14,01:55:42.000,105,11090544,13845,0,1713059741,13007.222097649988,106.87390379999852,53483.01962064001 2024-04-14,01:55:43.000,105,11090477,13645,0,1713059742,13007.262515509989,106.88095292999787,53482.98468504 2024-04-14,01:55:44.000,105,11090486,13245,0,1713059743,13007.336614919994,106.83865815000172,53483.01263352 2024-04-14,01:55:45.000,105,11090505,13565,0,1713059744,13007.363560159989,106.87390379999852,53483.04058200001 2024-04-14,01:55:46.000,105,11090476,13525,0,1713059745,13007.478077429994,106.83160902000236,53483.08250472 2024-04-14,01:55:47.000,105,11090458,13925,0,1713059746,13007.538704219995,106.83865815000172,53483.096478960004 2024-04-14,01:55:48.000,105,11090490,13645,0,1713059747,13007.57238577,106.81046163000428,53483.0755176 2024-04-14,01:55:49.000,105,11090497,13565,0,1713059748,13007.62627624999,106.78226510999957,53483.15237592 2024-04-14,01:55:50.000,105,11090501,13605,0,1713059749,13007.68690303999,106.76816685000085,53483.15237592 2024-04-14,01:55:51.000,105,11090490,13925,0,1713059750,13007.71384828,106.7258720700047,53483.166350160005 2024-04-14,01:55:52.000,105,11090510,13645,0,1713059751,13007.781211379996,106.73292120000406,53483.215260000004 2024-04-14,01:55:53.000,105,11090490,13605,0,1713059752,13007.85531079,106.71882293999806,53483.22923424001 2024-04-14,01:55:54.000,105,11090508,13565,0,1713059753,13007.882256029996,106.62718424999912,53483.19429864 2024-04-14,01:55:55.000,105,11090525,13485,0,1713059754,13007.91593758,106.63423337999848,53483.2501956 2024-04-14,01:55:56.000,105,11090559,13365,0,1713059755,13007.983300679996,106.58488947000296,53483.24320848 2024-04-14,01:55:57.000,105,11090475,13525,0,1713059756,13008.064136399997,106.53554556000017,53483.334041040005 2024-04-14,01:55:58.000,105,11090505,13565,0,1713059757,13008.084345329997,106.48620165000466,53483.285131200006 2024-04-14,01:55:59.000,105,11090494,13685,0,1713059758,13008.111290569992,106.47210338999867,53483.27115696 2024-04-14,01:56:00.000,105,11090495,13565,0,1713059759,13008.131499499992,106.45800512999995,53483.264169840004 2024-04-14,01:56:01.000,105,11090481,13565,0,1713059760,13008.165181049997,106.4650542599993,53483.30609256001 2024-04-14,01:56:02.000,105,11090551,13485,0,1713059761,13008.225807839997,106.42275948000315,53483.30609256001 2024-04-14,01:56:03.000,105,11090532,13765,0,1713059762,13008.246016769997,106.42980861000251,53483.31307968 2024-04-14,01:56:04.000,105,11090524,13805,0,1713059763,13008.360534039988,106.40866122000443,53483.34102816 2024-04-14,01:56:05.000,105,11090449,13845,0,1713059764,13008.380742969988,106.39456295999844,53483.36198952 2024-04-14,01:56:06.000,105,11090543,13765,0,1713059765,13008.387479279998,106.38046469999972,53483.34801528 2024-04-14,01:56:07.000,105,11090550,13925,0,1713059766,13008.454842379993,106.35931731000164,53483.35500240001 2024-04-14,01:56:08.000,105,11090510,13645,0,1713059767,13008.475051309993,106.35226818000228,53483.36897664 2024-04-14,01:56:09.000,105,11090469,13565,0,1713059768,13008.542414409989,106.34521905000292,53483.37596376001 2024-04-14,01:56:10.000,105,11090552,13605,0,1713059769,13008.589568579999,106.34521905000292,53483.41089936 2024-04-14,01:56:11.000,105,11090530,13765,0,1713059770,13008.596304889994,106.32407166000485,53483.43884784 2024-04-14,01:56:12.000,105,11090564,13725,0,1713059771,13008.636722749994,106.31702252999821,53483.46679632 2024-04-14,01:56:13.000,105,11090514,13645,0,1713059772,13008.677140609994,106.28882601000078,53483.389938 2024-04-14,01:56:14.000,105,11090554,14005,0,1713059773,13008.737767399994,106.32407166000485,53483.47378344001 2024-04-14,01:56:15.000,105,11090531,13725,0,1713059774,13008.737767399994,106.29587514000013,53483.48077056 2024-04-14,01:56:16.000,105,11090547,13245,0,1713059775,13008.76471263999,106.28177688000142,53483.50871904 2024-04-14,01:56:17.000,105,11090504,13925,0,1713059776,13008.76471263999,106.28177688000142,53483.48775768 2024-04-14,01:56:18.000,105,11090499,13045,0,1713059777,13008.81186681,106.24653123000462,53483.571603120006 2024-04-14,01:56:19.000,105,11090492,13645,0,1713059778,13008.81186681,106.3029242699995,53483.52269328001 2024-04-14,01:56:20.000,105,11090508,13325,0,1713059779,13008.838812049995,106.2676786200027,53483.48775768 2024-04-14,01:56:21.000,105,11090501,13365,0,1713059780,13008.84554835999,106.27472775000206,53483.5296804 2024-04-14,01:56:22.000,105,11090482,13685,0,1713059781,13008.899438839995,106.24653123000462,53483.50871904 2024-04-14,01:56:23.000,105,11090537,14005,0,1713059782,13008.88596621999,106.23948209999799,53483.56461600001 2024-04-14,01:56:24.000,105,11090543,13885,0,1713059783,13008.939856699995,106.24653123000462,53483.54365464001 2024-04-14,01:56:25.000,105,11090483,13405,0,1713059784,13008.95332932,106.24653123000462,53483.58557736 2024-04-14,01:56:26.000,105,11090509,13725,0,1713059785,13008.919647769995,106.21128558000055,53483.56461600001 2024-04-14,01:56:27.000,105,11090500,13645,0,1713059786,13008.96680193999,106.21128558000055,53483.58557736 2024-04-14,01:56:28.000,105,11090481,13445,0,1713059787,13008.960065629995,106.20423645000119,53483.59256448001 2024-04-14,01:56:29.000,105,11090506,13645,0,1713059788,13008.980274559995,106.18308906000311,53483.6344872 2024-04-14,01:56:30.000,105,11090540,13245,0,1713059789,13008.96680193999,106.21833470999991,53483.62750008 2024-04-14,01:56:31.000,105,11090536,13645,0,1713059790,13009.01395611,106.20423645000119,53483.64147432001 2024-04-14,01:56:32.000,105,11090478,13805,0,1713059791,13008.99374718,106.19718732000183,53483.62750008 2024-04-14,01:56:33.000,105,11090513,13485,0,1713059792,13009.020692419996,106.18308906000311,53483.71134552001 2024-04-14,01:56:34.000,105,11090518,13405,0,1713059793,13009.03416504,106.19013819000247,53483.68339704 2024-04-14,01:56:35.000,105,11090485,13765,0,1713059794,13009.03416504,106.19718732000183,53483.68339704 2024-04-14,01:56:36.000,105,11090532,13445,0,1713059795,13009.061110279996,106.20423645000119,53483.71134552001 2024-04-14,01:56:37.000,105,11090510,14085,0,1713059796,13009.061110279996,106.23243296999863,53483.71134552001 2024-04-14,01:56:38.000,105,11090523,13925,0,1713059797,13009.081319209996,106.18308906000311,53483.75326824 2024-04-14,01:56:39.000,105,11090495,13605,0,1713059798,13009.020692419996,106.1548925399984,53483.7742296 2024-04-14,01:56:40.000,105,11090505,13925,0,1713059799,13009.081319209996,106.20423645000119,53483.767242480004 2024-04-14,01:56:41.000,105,11090512,13725,0,1713059800,13009.04763765999,106.1548925399984,53483.7742296 2024-04-14,01:56:42.000,105,11090535,13725,0,1713059801,13009.03416504,106.21128558000055,53483.78121672001 2024-04-14,01:56:43.000,105,11090474,13565,0,1713059802,13009.01395611,106.21833470999991,53483.71134552001 2024-04-14,01:56:44.000,105,11090519,13605,0,1713059803,13009.04763765999,106.21833470999991,53483.80217808 2024-04-14,01:56:45.000,105,11090472,13765,0,1713059804,13009.03416504,106.21833470999991,53483.767242480004 2024-04-14,01:56:46.000,105,11090569,13565,0,1713059805,13009.03416504,106.22538383999927,53483.83012656001 2024-04-14,01:56:47.000,105,11090548,13565,0,1713059806,13009.020692419996,106.22538383999927,53483.86506216 2024-04-14,01:56:48.000,105,11090540,13605,0,1713059807,13008.99374718,106.24653123000462,53483.837113680005 2024-04-14,01:56:49.000,105,11090487,14045,0,1713059808,13009.00721979999,106.28177688000142,53483.76025536001 2024-04-14,01:56:50.000,105,11090550,13805,0,1713059809,13008.98701086999,106.27472775000206,53483.81615232 2024-04-14,01:56:51.000,105,11090553,13325,0,1713059810,13009.000483489996,106.24653123000462,53483.739294000006 2024-04-14,01:56:52.000,105,11090525,13605,0,1713059811,13008.980274559995,106.27472775000206,53483.82313944 2024-04-14,01:56:53.000,105,11090546,13405,0,1713059812,13009.000483489996,106.27472775000206,53483.81615232 2024-04-14,01:56:54.000,105,11090555,13765,0,1713059813,13009.00721979999,106.29587514000013,53483.82313944 2024-04-14,01:56:55.000,105,11090553,13605,0,1713059814,13009.000483489996,106.3029242699995,53483.78121672001 2024-04-14,01:56:56.000,105,11090527,13645,0,1713059815,13008.99374718,106.33816992000357,53483.79519096 2024-04-14,01:56:57.000,105,11090552,13565,0,1713059816,13008.99374718,106.3311207900042,53483.7742296 2024-04-14,01:56:58.000,105,11090544,13445,0,1713059817,13009.000483489996,106.39456295999844,53483.82313944 2024-04-14,01:56:59.000,105,11090523,13485,0,1713059818,13009.00721979999,106.39456295999844,53483.85108792 2024-04-14,01:57:00.000,105,11090517,13405,0,1713059819,13009.000483489996,106.4016120899978,53483.837113680005 2024-04-14,01:57:01.000,105,11090503,13445,0,1713059820,13009.01395611,106.43685774000187,53483.85108792 2024-04-14,01:57:02.000,105,11090524,13245,0,1713059821,13008.96680193999,106.49325078000402,53483.886023520005 2024-04-14,01:57:03.000,105,11090540,13525,0,1713059822,13008.98701086999,106.47915251999802,53483.85108792 2024-04-14,01:57:04.000,105,11090518,13405,0,1713059823,13009.01395611,106.50734904000274,53483.80916520001 2024-04-14,01:57:05.000,105,11090520,13685,0,1713059824,13008.96680193999,106.5143981700021,53483.87204928 2024-04-14,01:57:06.000,105,11090538,13725,0,1713059825,13008.96680193999,106.50734904000274,53483.85807504001 2024-04-14,01:57:07.000,105,11090541,13765,0,1713059826,13008.91291146,106.53554556000017,53483.86506216 2024-04-14,01:57:08.000,105,11090532,13845,0,1713059827,13008.92638407999,106.55669294999825,53483.86506216 2024-04-14,01:57:09.000,105,11090576,13485,0,1713059828,13008.89270253,106.55669294999825,53483.87204928 2024-04-14,01:57:10.000,105,11090561,13565,0,1713059829,13008.859020979995,106.56374208000489,53483.89301064 2024-04-14,01:57:11.000,105,11090505,13645,0,1713059830,13008.859020979995,106.5778403400036,53483.86506216 2024-04-14,01:57:12.000,105,11090533,13525,0,1713059831,13008.859020979995,106.54259468999953,53483.886023520005 2024-04-14,01:57:13.000,105,11090526,13765,0,1713059832,13008.859020979995,106.54259468999953,53483.89301064 2024-04-14,01:57:14.000,105,11090567,13605,0,1713059833,13008.818603119995,106.53554556000017,53483.913972 2024-04-14,01:57:15.000,105,11090558,13525,0,1713059834,13008.83207574,106.56374208000489,53483.94890760001 2024-04-14,01:57:16.000,105,11090537,13445,0,1713059835,13008.79165788,106.57079121000424,53483.94890760001 2024-04-14,01:57:17.000,105,11090489,13725,0,1713059836,13008.737767399994,106.58488947000296,53483.87903640001 2024-04-14,01:57:18.000,105,11090545,13405,0,1713059837,13008.717558469994,106.6130859900004,53483.96986896 2024-04-14,01:57:19.000,105,11090511,13565,0,1713059838,13008.71082216,106.64128250999784,53483.955894720006 2024-04-14,01:57:20.000,105,11090541,13605,0,1713059839,13008.68387691999,106.63423337999848,53483.934933360004 2024-04-14,01:57:21.000,105,11090518,13685,0,1713059840,13008.66366798999,106.64128250999784,53483.96288184 2024-04-14,01:57:22.000,105,11090594,13445,0,1713059841,13008.616513819994,106.66947903000255,53483.89301064 2024-04-14,01:57:23.000,105,11090506,13165,0,1713059842,13008.64345905999,106.64128250999784,53483.94890760001 2024-04-14,01:57:24.000,105,11090520,13645,0,1713059843,13008.616513819994,106.66947903000255,53483.96288184 2024-04-14,01:57:25.000,105,11090540,13805,0,1713059844,13008.576095959994,106.66242990000319,53483.92794624001 2024-04-14,01:57:26.000,105,11090567,13325,0,1713059845,13008.569359649999,106.64833164000447,53483.92794624001 2024-04-14,01:57:27.000,105,11090525,13725,0,1713059846,13008.522205479989,106.71882293999806,53483.86506216 2024-04-14,01:57:28.000,105,11090558,13405,0,1713059847,13008.542414409989,106.73292120000406,53483.89999776001 2024-04-14,01:57:29.000,105,11090487,13445,0,1713059848,13008.501996549989,106.70472467999934,53483.92794624001 2024-04-14,01:57:30.000,105,11090536,13885,0,1713059849,13008.468314999998,106.71882293999806,53483.89999776001 2024-04-14,01:57:31.000,105,11090575,13605,0,1713059850,13008.468314999998,106.71882293999806,53483.886023520005 2024-04-14,01:57:32.000,105,11090524,13365,0,1713059851,13008.468314999998,106.7258720700047,53483.92095912 2024-04-14,01:57:33.000,105,11090528,13445,0,1713059852,13008.461578689989,106.74701946000278,53483.906984880006 2024-04-14,01:57:34.000,105,11090531,13725,0,1713059853,13008.427897139998,106.73292120000406,53483.87204928 2024-04-14,01:57:35.000,105,11090513,13645,0,1713059854,13008.394215589993,106.73292120000406,53483.92794624001 2024-04-14,01:57:36.000,105,11090514,13405,0,1713059855,13008.421160829988,106.75406859000213,53483.886023520005 2024-04-14,01:57:37.000,105,11090514,13085,0,1713059856,13008.407688209998,106.77521598000021,53483.906984880006 2024-04-14,01:57:38.000,105,11090517,13245,0,1713059857,13008.400951899988,106.78226510999957,53483.92794624001 2024-04-14,01:57:39.000,105,11090551,13325,0,1713059858,13008.387479279998,106.81751076000364,53483.886023520005 2024-04-14,01:57:40.000,105,11090524,13565,0,1713059859,13008.374006659993,106.84570728000108,53483.87903640001 2024-04-14,01:57:41.000,105,11090505,13685,0,1713059860,13008.380742969988,106.85275641000044,53483.913972 2024-04-14,01:57:42.000,105,11090532,13805,0,1713059861,13008.340325110003,106.87390379999852,53483.86506216 2024-04-14,01:57:43.000,105,11090518,13365,0,1713059862,13008.306643559998,106.90914945000259,53483.89301064 2024-04-14,01:57:44.000,105,11090505,13725,0,1713059863,13008.293170939993,106.91619858000195,53483.87204928 2024-04-14,01:57:45.000,105,11090557,13365,0,1713059864,13008.293170939993,106.9584933599981,53483.906984880006 2024-04-14,01:57:46.000,105,11090572,13725,0,1713059865,13008.225807839997,106.9232477100013,53483.8441008 2024-04-14,01:57:47.000,105,11090547,13525,0,1713059866,13008.198862600002,106.97964075000345,53483.86506216 2024-04-14,01:57:48.000,105,11090529,13605,0,1713059867,13008.205598909997,106.99373901000217,53483.83012656001 2024-04-14,01:57:49.000,105,11090529,13325,0,1713059868,13008.192126289992,107.01488640000025,53483.81615232 2024-04-14,01:57:50.000,105,11090538,13445,0,1713059869,13008.165181049997,107.00783727000089,53483.79519096 2024-04-14,01:57:51.000,105,11090515,13405,0,1713059870,13008.165181049997,107.00078814000153,53483.85108792 2024-04-14,01:57:52.000,105,11090502,13525,0,1713059871,13008.111290569992,107.03603378999833,53483.837113680005 2024-04-14,01:57:53.000,105,11090502,13685,0,1713059872,13008.097817950002,107.05718118000368,53483.79519096 2024-04-14,01:57:54.000,105,11090545,13565,0,1713059873,13008.064136399997,107.05718118000368,53483.80916520001 2024-04-14,01:57:55.000,105,11090490,13405,0,1713059874,13008.064136399997,107.08537770000112,53483.80217808 2024-04-14,01:57:56.000,105,11090539,13245,0,1713059875,13008.064136399997,107.05718118000368,53483.81615232 2024-04-14,01:57:57.000,105,11090518,13445,0,1713059876,13008.010245919992,107.09947595999984,53483.82313944 2024-04-14,01:57:58.000,105,11090574,13405,0,1713059877,13008.023718539996,107.09242683000048,53483.85108792 2024-04-14,01:57:59.000,105,11090541,13445,0,1713059878,13007.996773300001,107.09947595999984,53483.81615232 2024-04-14,01:58:00.000,105,11090527,13325,0,1713059879,13007.983300679996,107.14881987000263,53483.767242480004 2024-04-14,01:58:01.000,105,11090541,13645,0,1713059880,13008.023718539996,107.18406551999942,53483.85108792 2024-04-14,01:58:02.000,105,11090490,13925,0,1713059881,13007.969828059991,107.17701639000006,53483.80916520001 2024-04-14,01:58:03.000,105,11090500,13605,0,1713059882,13007.990036989991,107.18406551999942,53483.86506216 2024-04-14,01:58:04.000,105,11090567,13485,0,1713059883,13007.983300679996,107.12062334999791,53483.85108792 2024-04-14,01:58:05.000,105,11090508,13485,0,1713059884,13007.990036989991,107.15586900000199,53483.87903640001 2024-04-14,01:58:06.000,105,11090529,13685,0,1713059885,13007.976564370001,107.15586900000199,53483.83012656001 2024-04-14,01:58:07.000,105,11090526,13245,0,1713059886,13007.963091749996,107.15586900000199,53483.83012656001 2024-04-14,01:58:08.000,105,11090475,13765,0,1713059887,13007.983300679996,107.11357421999855,53483.85108792 2024-04-14,01:58:09.000,105,11090574,13525,0,1713059888,13007.963091749996,107.08537770000112,53483.81615232 2024-04-14,01:58:10.000,105,11090482,13445,0,1713059889,13007.956355440001,107.07832857000176,53483.85108792 2024-04-14,01:58:11.000,105,11090526,13405,0,1713059890,13007.949619129991,107.09947595999984,53483.81615232 2024-04-14,01:58:12.000,105,11090546,13565,0,1713059891,13008.016982230001,107.07832857000176,53483.85807504001 2024-04-14,01:58:13.000,105,11090608,13645,0,1713059892,13007.996773300001,107.02193552999961,53483.8441008 2024-04-14,01:58:14.000,105,11090543,13725,0,1713059893,13007.949619129991,107.05718118000368,53483.837113680005 2024-04-14,01:58:15.000,105,11090521,13405,0,1713059894,13008.010245919992,107.02193552999961,53483.86506216 2024-04-14,01:58:16.000,105,11090518,13525,0,1713059895,13007.990036989991,107.03603378999833,53483.837113680005 2024-04-14,01:58:17.000,105,11090505,13925,0,1713059896,13007.969828059991,107.05718118000368,53483.80217808 2024-04-14,01:58:18.000,105,11090515,13765,0,1713059897,13007.990036989991,107.00783727000089,53483.79519096 2024-04-14,01:58:19.000,105,11090557,13565,0,1713059898,13007.990036989991,107.01488640000025,53483.83012656001 2024-04-14,01:58:20.000,105,11090492,13845,0,1713059899,13008.030454849992,107.01488640000025,53483.80217808 2024-04-14,01:58:21.000,105,11090520,13845,0,1713059900,13007.976564370001,107.02898465999897,53483.82313944 2024-04-14,01:58:22.000,105,11090535,13845,0,1713059901,13008.037191160001,107.03603378999833,53483.8441008 2024-04-14,01:58:23.000,105,11090557,13565,0,1713059902,13008.030454849992,107.00783727000089,53483.80916520001 2024-04-14,01:58:24.000,105,11090535,13605,0,1713059903,13008.064136399997,107.01488640000025,53483.85807504001 2024-04-14,01:58:25.000,105,11090521,13245,0,1713059904,13008.070872709992,106.98668988000281,53483.78121672001 2024-04-14,01:58:26.000,105,11090567,13365,0,1713059905,13008.097817950002,106.96554249000474,53483.79519096 2024-04-14,01:58:27.000,105,11090554,13605,0,1713059906,13008.124763189997,106.97964075000345,53483.83012656001 2024-04-14,01:58:28.000,105,11090518,13445,0,1713059907,13008.124763189997,106.96554249000474,53483.80217808 2024-04-14,01:58:29.000,105,11090598,13685,0,1713059908,13008.144972119997,106.93029684000066,53483.8441008 2024-04-14,01:58:30.000,105,11090503,13685,0,1713059909,13008.151708429992,106.93734597000002,53483.85108792 2024-04-14,01:58:31.000,105,11090563,13205,0,1713059910,13008.192126289992,106.9584933599981,53483.85108792 2024-04-14,01:58:32.000,105,11090522,13405,0,1713059911,13008.232544149992,106.94439509999938,53483.89301064 2024-04-14,01:58:33.000,105,11090501,13565,0,1713059912,13008.239280460002,106.93734597000002,53483.837113680005 2024-04-14,01:58:34.000,105,11090523,13405,0,1713059913,13008.272962009993,106.90210032000323,53483.83012656001 2024-04-14,01:58:35.000,105,11090560,13445,0,1713059914,13008.333588799993,106.90914945000259,53483.85807504001 2024-04-14,01:58:36.000,105,11090496,13645,0,1713059915,13008.326852489998,106.91619858000195,53483.837113680005 2024-04-14,01:58:37.000,105,11090542,13565,0,1713059916,13008.400951899988,106.91619858000195,53483.80916520001 2024-04-14,01:58:38.000,105,11090527,13485,0,1713059917,13008.421160829988,106.90210032000323,53483.86506216 2024-04-14,01:58:39.000,105,11090547,13485,0,1713059918,13008.468314999998,106.9584933599981,53483.886023520005 2024-04-14,01:58:40.000,105,11090538,13925,0,1713059919,13008.454842379993,106.9232477100013,53483.89301064 2024-04-14,01:58:41.000,105,11090523,13445,0,1713059920,13008.515469169994,106.90210032000323,53483.86506216 2024-04-14,01:58:42.000,105,11090536,13885,0,1713059921,13008.522205479989,106.90914945000259,53483.85807504001 2024-04-14,01:58:43.000,105,11090536,13605,0,1713059922,13008.576095959994,106.89505119000387,53483.87204928 2024-04-14,01:58:44.000,105,11090523,13565,0,1713059923,13008.636722749994,106.83160902000236,53483.955894720006 2024-04-14,01:58:45.000,105,11090530,13645,0,1713059924,13008.69061323,106.84570728000108,53483.906984880006 2024-04-14,01:58:46.000,105,11090514,13645,0,1713059925,13008.697349539994,106.85275641000044,53483.955894720006 2024-04-14,01:58:47.000,105,11090549,13525,0,1713059926,13008.75124002,106.84570728000108,53483.99083032 2024-04-14,01:58:48.000,105,11090547,13445,0,1713059927,13008.757976329995,106.81046163000428,53483.94192048 2024-04-14,01:58:49.000,105,11090514,13085,0,1713059928,13008.838812049995,106.81046163000428,53483.934933360004 2024-04-14,01:58:50.000,105,11090497,13285,0,1713059929,13008.859020979995,106.78931423999893,53483.99083032 2024-04-14,01:58:51.000,105,11090518,13645,0,1713059930,13008.91291146,106.77521598000021,53484.03974016 2024-04-14,01:58:52.000,105,11090481,13445,0,1713059931,13008.93312039,106.76816685000085,53483.99083032 2024-04-14,01:58:53.000,105,11090512,13165,0,1713059932,13008.980274559995,106.7258720700047,53484.004804560005 2024-04-14,01:58:54.000,105,11090541,13565,0,1713059933,13009.067846589991,106.73292120000406,53484.053714400005 2024-04-14,01:58:55.000,105,11090535,13605,0,1713059934,13009.108264449991,106.64128250999784,53484.08865 2024-04-14,01:58:56.000,105,11090534,13645,0,1713059935,13009.135209690001,106.66242990000319,53484.053714400005 2024-04-14,01:58:57.000,105,11090528,13485,0,1713059936,13009.195836480001,106.63423337999848,53484.13755984 2024-04-14,01:58:58.000,105,11090501,13325,0,1713059937,13009.242990649996,106.64833164000447,53484.15153408 2024-04-14,01:58:59.000,105,11090531,13525,0,1713059938,13009.276672200001,106.66242990000319,53484.18646968 2024-04-14,01:59:00.000,105,11090516,13645,0,1713059939,13009.317090060002,106.62718424999912,53484.17948256 2024-04-14,01:59:01.000,105,11090491,13325,0,1713059940,13009.344035299997,106.64128250999784,53484.13057272 2024-04-14,01:59:02.000,105,11090516,13925,0,1713059941,13009.418134710002,106.62718424999912,53484.18646968 2024-04-14,01:59:03.000,105,11090513,13685,0,1713059942,13009.465288879997,106.5778403400036,53484.25634088 2024-04-14,01:59:04.000,105,11090491,13765,0,1713059943,13009.539388290003,106.59898773000168,53484.2283924 2024-04-14,01:59:05.000,105,11090518,14005,0,1713059944,13009.573069839993,106.57079121000424,53484.24236664001 2024-04-14,01:59:06.000,105,11090542,13845,0,1713059945,13009.600015079988,106.59193860000232,53484.270315120004 2024-04-14,01:59:07.000,105,11090531,13645,0,1713059946,13009.626960319998,106.56374208000489,53484.221405280005 2024-04-14,01:59:08.000,105,11090514,13365,0,1713059947,13009.680850799989,106.53554556000017,53484.31922496 2024-04-14,01:59:09.000,105,11090521,13805,0,1713059948,13009.748213899999,106.52144730000146,53484.26332800001 2024-04-14,01:59:10.000,105,11090554,13605,0,1713059949,13009.808840689999,106.50734904000274,53484.28428936001 2024-04-14,01:59:11.000,105,11090487,13485,0,1713059950,13009.815576999994,106.52144730000146,53484.32621208 2024-04-14,01:59:12.000,105,11090497,13365,0,1713059951,13009.896412719994,106.5143981700021,53484.31223784001 2024-04-14,01:59:13.000,105,11090527,13805,0,1713059952,13009.93009427,106.50029991000338,53484.38210904001 2024-04-14,01:59:14.000,105,11090489,14125,0,1713059953,13009.9503032,106.4650542599993,53484.43101888001 2024-04-14,01:59:15.000,105,11090513,13685,0,1713059954,13010.01092999,106.42980861000251,53484.37512192 2024-04-14,01:59:16.000,105,11090529,13645,0,1713059955,13010.04461153999,106.45095600000059,53484.438006000004 2024-04-14,01:59:17.000,105,11090493,13205,0,1713059956,13010.09176571,106.45800512999995,53484.458967360006 2024-04-14,01:59:18.000,105,11090522,13645,0,1713059957,13010.138919879995,106.47915251999802,53484.458967360006 2024-04-14,01:59:19.000,105,11090511,13725,0,1713059958,13010.219755599996,106.43685774000187,53484.458967360006 2024-04-14,01:59:20.000,105,11090528,13805,0,1713059959,13010.21301929,106.47210338999867,53484.42403176 2024-04-14,01:59:21.000,105,11090510,13765,0,1713059960,13010.287118699991,106.41571035000379,53484.458967360006 2024-04-14,01:59:22.000,105,11090511,13605,0,1713059961,13010.307327629991,106.41571035000379,53484.48691584 2024-04-14,01:59:23.000,105,11090558,13805,0,1713059962,13010.388163349991,106.40866122000443,53484.51486432 2024-04-14,01:59:24.000,105,11090552,13325,0,1713059963,13010.462262759997,106.39456295999844,53484.57076128001 2024-04-14,01:59:25.000,105,11090520,13605,0,1713059964,13010.502680619997,106.38046469999972,53484.53582568 2024-04-14,01:59:26.000,105,11090552,13485,0,1713059965,13010.563307409997,106.35226818000228,53484.58473552 2024-04-14,01:59:27.000,105,11090496,13765,0,1713059966,13010.603725269997,106.34521905000292,53484.54979992001 2024-04-14,01:59:28.000,105,11090524,13645,0,1713059967,13010.657615750002,106.3311207900042,53484.605696880004 2024-04-14,01:59:29.000,105,11090515,13565,0,1713059968,13010.691297299993,106.31702252999821,53484.59172264 2024-04-14,01:59:30.000,105,11090506,13645,0,1713059969,13010.738451470002,106.33816992000357,53484.626658240006 2024-04-14,01:59:31.000,105,11090491,13565,0,1713059970,13010.839496119988,106.3311207900042,53484.63364536 2024-04-14,01:59:32.000,105,11090512,13405,0,1713059971,13010.886650289998,106.32407166000485,53484.66858096001 2024-04-14,01:59:33.000,105,11090529,13565,0,1713059972,13010.933804459994,106.32407166000485,53484.64761960001 2024-04-14,01:59:34.000,105,11090521,13685,0,1713059973,13011.001167559989,106.31702252999821,53484.68954232 2024-04-14,01:59:35.000,105,11090488,13485,0,1713059974,13011.06179434999,106.27472775000206,53484.675568080005 2024-04-14,01:59:36.000,105,11090503,13525,0,1713059975,13011.115684829994,106.29587514000013,53484.73845216001 2024-04-14,01:59:37.000,105,11090556,13405,0,1713059976,13011.196520549995,106.29587514000013,53484.724477920005 2024-04-14,01:59:38.000,105,11090537,13525,0,1713059977,13011.277356269995,106.2676786200027,53484.8222976 2024-04-14,01:59:39.000,105,11090522,13805,0,1713059978,13011.30430150999,106.28177688000142,53484.8222976 2024-04-14,01:59:40.000,105,11090489,13685,0,1713059979,13011.358191989995,106.26062949000334,53484.78736200001 2024-04-14,01:59:41.000,105,11090511,13405,0,1713059980,13011.42555508999,106.24653123000462,53484.8572332 2024-04-14,01:59:42.000,105,11090554,13925,0,1713059981,13011.479445569996,106.22538383999927,53484.8222976 2024-04-14,01:59:43.000,105,11090524,13885,0,1713059982,13011.540072359996,106.2676786200027,53484.9271044 2024-04-14,01:59:44.000,105,11090551,13605,0,1713059983,13011.627644389991,106.27472775000206,53484.96902712 2024-04-14,01:59:45.000,105,11090519,13605,0,1713059984,13011.641117009996,106.2676786200027,53484.9271044 2024-04-14,01:59:46.000,105,11090477,13645,0,1713059985,13011.721952729997,106.25358036000398,53484.98300136001 2024-04-14,01:59:47.000,105,11090522,13365,0,1713059986,13011.775843210002,106.26062949000334,53484.962040000006 2024-04-14,01:59:48.000,105,11090519,13325,0,1713059987,13011.836470000002,106.27472775000206,53484.9969756 2024-04-14,01:59:49.000,105,11090549,13405,0,1713059988,13011.870151549992,106.28882601000078,53485.03889832 2024-04-14,01:59:50.000,105,11090556,13445,0,1713059989,13011.917305720002,106.25358036000398,53485.00396272001 2024-04-14,01:59:51.000,105,11090547,13605,0,1713059990,13011.977932510003,106.24653123000462,53485.08082104001 2024-04-14,01:59:52.000,105,11090512,13925,0,1713059991,13012.038559299988,106.21833470999991,53485.108769520004 2024-04-14,01:59:53.000,105,11090525,13645,0,1713059992,13012.085713469998,106.22538383999927,53485.11575664 2024-04-14,01:59:54.000,105,11090515,14085,0,1713059993,13012.153076569994,106.23948209999799,53485.12274376001 2024-04-14,01:59:55.000,105,11090489,13525,0,1713059994,13012.166549189998,106.19718732000183,53485.12274376001 2024-04-14,01:59:56.000,105,11090494,13645,0,1713059995,13012.233912289994,106.21128558000055,53485.17165360001 2024-04-14,01:59:57.000,105,11090490,13805,0,1713059996,13012.274330149994,106.16194166999776,53485.23453768 2024-04-14,01:59:58.000,105,11090529,13405,0,1713059997,13012.334956939994,106.21128558000055,53485.22056344001 2024-04-14,01:59:59.000,105,11090529,13605,0,1713059998,13012.38884742,106.19718732000183,53485.25549904 2024-04-14,02:00:00.000,105,11090544,13365,0,1713059999,13012.40905635,106.17603993000375,53485.24152480001 2024-04-14,02:00:01.000,105,11090521,13285,0,1713060000,13012.44947421,106.19013819000247,53485.276460400004 2024-04-14,02:00:02.000,105,11090509,13525,0,1713060001,13012.48315575999,106.18308906000311,53485.31838312001 2024-04-14,02:00:03.000,105,11090523,13605,0,1713060002,13012.58420040999,106.19013819000247,53485.29043464001 2024-04-14,02:00:04.000,105,11090569,13525,0,1713060003,13012.59093672,106.21128558000055,53485.32537024 2024-04-14,02:00:05.000,105,11090517,13525,0,1713060004,13012.65156351,106.19718732000183,53485.311396 2024-04-14,02:00:06.000,105,11090544,13725,0,1713060005,13012.698717679996,106.19013819000247,53485.37428008 2024-04-14,02:00:07.000,105,11090558,13165,0,1713060006,13012.75260816,106.21833470999991,53485.40222856 2024-04-14,02:00:08.000,105,11090537,13805,0,1713060007,13012.73239923,106.25358036000398,53485.32537024 2024-04-14,02:00:09.000,105,11090543,13845,0,1713060008,13012.779553399996,106.23243296999863,53485.38825432001 2024-04-14,02:00:10.000,105,11090511,13885,0,1713060009,13012.819971259996,106.24653123000462,53485.41620280001 2024-04-14,02:00:11.000,105,11090533,13605,0,1713060010,13012.853652810001,106.2676786200027,53485.43017704 2024-04-14,02:00:12.000,105,11090517,13765,0,1713060011,13012.907543289992,106.24653123000462,53485.444151280004 2024-04-14,02:00:13.000,105,11090503,13565,0,1713060012,13012.900806979997,106.24653123000462,53485.47209976 2024-04-14,02:00:14.000,105,11090473,13885,0,1713060013,13012.988379009992,106.2676786200027,53485.47908688 2024-04-14,02:00:15.000,105,11090486,13845,0,1713060014,13013.001851629997,106.2676786200027,53485.54197096 2024-04-14,02:00:16.000,105,11090469,13405,0,1713060015,13013.035533180002,106.2676786200027,53485.53498384001 2024-04-14,02:00:17.000,105,11090515,13685,0,1713060016,13013.049005799992,106.3029242699995,53485.54197096 2024-04-14,02:00:18.000,105,11090507,13125,0,1713060017,13013.123105209997,106.28177688000142,53485.53498384001 2024-04-14,02:00:19.000,105,11090512,13325,0,1713060018,13013.163523069998,106.34521905000292,53485.54197096 2024-04-14,02:00:20.000,105,11090525,13565,0,1713060019,13013.210677239993,106.30997339999885,53485.61882928 2024-04-14,02:00:21.000,105,11090498,13405,0,1713060020,13013.244358789998,106.3029242699995,53485.632803520006 2024-04-14,02:00:22.000,105,11090526,13765,0,1713060021,13013.257831409988,106.29587514000013,53485.660752 2024-04-14,02:00:23.000,105,11090517,13765,0,1713060022,13013.318458199989,106.3029242699995,53485.62581640001 2024-04-14,02:00:24.000,105,11090527,13845,0,1713060023,13013.338667129989,106.34521905000292,53485.6956876 2024-04-14,02:00:25.000,105,11090570,13645,0,1713060024,13013.406030229999,106.29587514000013,53485.6956876 2024-04-14,02:00:26.000,105,11090477,13685,0,1713060025,13013.432975469994,106.3311207900042,53485.72363608001 2024-04-14,02:00:27.000,105,11090520,13845,0,1713060026,13013.432975469994,106.35226818000228,53485.72363608001 2024-04-14,02:00:28.000,105,11090528,13205,0,1713060027,13013.466657019999,106.33816992000357,53485.75857168 2024-04-14,02:00:29.000,105,11090531,13725,0,1713060028,13013.48012963999,106.37341557000036,53485.75857168 2024-04-14,02:00:30.000,105,11090502,14085,0,1713060029,13013.52054749999,106.35226818000228,53485.75857168 2024-04-14,02:00:31.000,105,11090501,13605,0,1713060030,13013.56096535999,106.31702252999821,53485.77254592001 2024-04-14,02:00:32.000,105,11090528,13645,0,1713060031,13013.60811953,106.32407166000485,53485.800494400006 2024-04-14,02:00:33.000,105,11090516,13565,0,1713060032,13013.614855839995,106.30997339999885,53485.77254592001 2024-04-14,02:00:34.000,105,11090491,13565,0,1713060033,13013.60811953,106.3311207900042,53485.74459744001 2024-04-14,02:00:35.000,105,11090505,13845,0,1713060034,13013.614855839995,106.34521905000292,53485.730623200005 2024-04-14,02:00:36.000,105,11090435,13845,0,1713060035,13013.64180107999,106.32407166000485,53485.78652016 2024-04-14,02:00:37.000,105,11090468,14005,0,1713060036,13013.655273699995,106.32407166000485,53485.779533040004 2024-04-14,02:00:38.000,105,11090493,13925,0,1713060037,13013.695691559995,106.33816992000357,53485.7655588 2024-04-14,02:00:39.000,105,11090471,13605,0,1713060038,13013.66201000999,106.35931731000164,53485.77254592001 2024-04-14,02:00:40.000,105,11090517,13925,0,1713060039,13013.715900489995,106.37341557000036,53485.83543 2024-04-14,02:00:41.000,105,11090524,13805,0,1713060040,13013.695691559995,106.33816992000357,53485.75158456001 2024-04-14,02:00:42.000,105,11090487,13765,0,1713060041,13013.66874632,106.34521905000292,53485.82145576001 2024-04-14,02:00:43.000,105,11090506,13565,0,1713060042,13013.675482629995,106.32407166000485,53485.81446864 2024-04-14,02:00:44.000,105,11090521,13805,0,1713060043,13013.675482629995,106.35931731000164,53485.83543 2024-04-14,02:00:45.000,105,11090534,13525,0,1713060044,13013.68895525,106.34521905000292,53485.849404240005 2024-04-14,02:00:46.000,105,11090576,13685,0,1713060045,13013.68895525,106.32407166000485,53485.82844288 2024-04-14,02:00:47.000,105,11090501,13405,0,1713060046,13013.66874632,106.3311207900042,53485.80748152 2024-04-14,02:00:48.000,105,11090527,13605,0,1713060047,13013.66201000999,106.28882601000078,53485.849404240005 2024-04-14,02:00:49.000,105,11090528,13885,0,1713060048,13013.64853739,106.30997339999885,53485.86337848 2024-04-14,02:00:50.000,105,11090517,13685,0,1713060049,13013.736109419995,106.29587514000013,53485.89132696001 2024-04-14,02:00:51.000,105,11090532,13765,0,1713060050,13013.68221893999,106.32407166000485,53485.92626256 2024-04-14,02:00:52.000,105,11090548,13325,0,1713060051,13013.68895525,106.31702252999821,53485.898314080005 2024-04-14,02:00:53.000,105,11090543,13765,0,1713060052,13013.68895525,106.3029242699995,53485.87036560001 2024-04-14,02:00:54.000,105,11090531,13765,0,1713060053,13013.695691559995,106.32407166000485,53485.87036560001 2024-04-14,02:00:55.000,105,11090509,13725,0,1713060054,13013.68895525,106.32407166000485,53485.85639136 2024-04-14,02:00:56.000,105,11090511,13645,0,1713060055,13013.72937311,106.35226818000228,53485.88433984 2024-04-14,02:00:57.000,105,11090501,13605,0,1713060056,13013.70916418,106.33816992000357,53485.86337848 2024-04-14,02:00:58.000,105,11090562,13525,0,1713060057,13013.76979097,106.31702252999821,53485.85639136 2024-04-14,02:00:59.000,105,11090500,13365,0,1713060058,13013.756318349995,106.3311207900042,53485.82844288 2024-04-14,02:01:00.000,105,11090504,13405,0,1713060059,13013.756318349995,106.32407166000485,53485.78652016 2024-04-14,02:01:01.000,105,11090517,13685,0,1713060060,13013.76305465999,106.35931731000164,53485.87036560001 2024-04-14,02:01:02.000,105,11090516,13445,0,1713060061,13013.7899999,106.35931731000164,53485.83543 2024-04-14,02:01:03.000,105,11090479,13325,0,1713060062,13013.76305465999,106.38046469999972,53485.87036560001 2024-04-14,02:01:04.000,105,11090516,13645,0,1713060063,13013.796736209995,106.38046469999972,53485.81446864 2024-04-14,02:01:05.000,105,11090526,13845,0,1713060064,13013.81020883,106.38751382999908,53485.85639136 2024-04-14,02:01:06.000,105,11090538,14165,0,1713060065,13013.837154069995,106.40866122000443,53485.88433984 2024-04-14,02:01:07.000,105,11090488,13445,0,1713060066,13013.816945139995,106.40866122000443,53485.86337848 2024-04-14,02:01:08.000,105,11090541,13805,0,1713060067,13013.84389037999,106.40866122000443,53485.92626256 2024-04-14,02:01:09.000,105,11090523,13965,0,1713060068,13013.84389037999,106.43685774000187,53485.9053012 2024-04-14,02:01:10.000,105,11090546,13645,0,1713060069,13013.84389037999,106.42275948000315,53485.89132696001 2024-04-14,02:01:11.000,105,11090569,13645,0,1713060070,13013.83041776,106.40866122000443,53485.89132696001 2024-04-14,02:01:12.000,105,11090525,13805,0,1713060071,13013.877571929996,106.43685774000187,53485.9053012 2024-04-14,02:01:13.000,105,11090526,13725,0,1713060072,13013.86409930999,106.45800512999995,53485.947223920004 2024-04-14,02:01:14.000,105,11090500,13725,0,1713060073,13013.88430823999,106.45800512999995,53485.88433984 2024-04-14,02:01:15.000,105,11090520,13805,0,1713060074,13013.857362999996,106.47210338999867,53485.87036560001 2024-04-14,02:01:16.000,105,11090551,13645,0,1713060075,13013.877571929996,106.48620165000466,53485.89132696001 2024-04-14,02:01:17.000,105,11090525,13765,0,1713060076,13013.87083562,106.47915251999802,53485.92626256 2024-04-14,02:01:18.000,105,11090477,14005,0,1713060077,13013.877571929996,106.4650542599993,53485.96119816001 2024-04-14,02:01:19.000,105,11090495,13805,0,1713060078,13013.86409930999,106.47915251999802,53485.99613376 2024-04-14,02:01:20.000,105,11090521,13885,0,1713060079,13013.89104455,106.47915251999802,53485.98215952 2024-04-14,02:01:21.000,105,11090514,13645,0,1713060080,13013.90451716999,106.49325078000402,53486.00312088 2024-04-14,02:01:22.000,105,11090571,13685,0,1713060081,13013.89104455,106.52144730000146,53485.9751724 2024-04-14,02:01:23.000,105,11090541,13805,0,1713060082,13013.90451716999,106.49325078000402,53485.9751724 2024-04-14,02:01:24.000,105,11090547,13965,0,1713060083,13013.84389037999,106.5143981700021,53486.017095120005 2024-04-14,02:01:25.000,105,11090539,13565,0,1713060084,13013.837154069995,106.52144730000146,53486.03805648001 2024-04-14,02:01:26.000,105,11090568,13725,0,1713060085,13013.90451716999,106.53554556000017,53486.0450436 2024-04-14,02:01:27.000,105,11090519,13565,0,1713060086,13013.86409930999,106.54259468999953,53486.017095120005 2024-04-14,02:01:28.000,105,11090552,13325,0,1713060087,13013.857362999996,106.57079121000424,53486.05901784001 2024-04-14,02:01:29.000,105,11090531,13725,0,1713060088,13013.837154069995,106.59193860000232,53486.01010800001 2024-04-14,02:01:30.000,105,11090573,13805,0,1713060089,13013.86409930999,106.59193860000232,53486.0450436 2024-04-14,02:01:31.000,105,11090490,13885,0,1713060090,13013.84389037999,106.6130859900004,53486.05203072 2024-04-14,02:01:32.000,105,11090522,13565,0,1713060091,13013.84389037999,106.6130859900004,53486.00312088 2024-04-14,02:01:33.000,105,11090509,14245,0,1713060092,13013.84389037999,106.62718424999912,53486.07997920001 2024-04-14,02:01:34.000,105,11090523,13645,0,1713060093,13013.83041776,106.62718424999912,53486.09395344 2024-04-14,02:01:35.000,105,11090497,14325,0,1713060094,13013.78326358999,106.64833164000447,53486.066004960005 2024-04-14,02:01:36.000,105,11090496,13405,0,1713060095,13013.81020883,106.65538077000383,53486.05901784001 2024-04-14,02:01:37.000,105,11090535,13845,0,1713060096,13013.816945139995,106.69767554999999,53486.03805648001 2024-04-14,02:01:38.000,105,11090516,13885,0,1713060097,13013.83041776,106.69767554999999,53486.02408224 2024-04-14,02:01:39.000,105,11090548,13885,0,1713060098,13013.816945139995,106.67652816000191,53486.01010800001 2024-04-14,02:01:40.000,105,11090525,13965,0,1713060099,13013.81020883,106.69062642000063,53486.01010800001 2024-04-14,02:01:41.000,105,11090517,13685,0,1713060100,13013.81020883,106.70472467999934,53486.02408224 2024-04-14,02:01:42.000,105,11090548,13965,0,1713060101,13013.84389037999,106.7258720700047,53486.017095120005 2024-04-14,02:01:43.000,105,11090505,13885,0,1713060102,13013.85062669,106.7258720700047,53485.99613376 2024-04-14,02:01:44.000,105,11090491,13765,0,1713060103,13013.84389037999,106.74701946000278,53485.9751724 2024-04-14,02:01:45.000,105,11090538,13525,0,1713060104,13013.83041776,106.74701946000278,53486.03106936 2024-04-14,02:01:46.000,105,11090527,13645,0,1713060105,13013.84389037999,106.77521598000021,53486.07299208 2024-04-14,02:01:47.000,105,11090484,13685,0,1713060106,13013.816945139995,106.78226510999957,53486.02408224 2024-04-14,02:01:48.000,105,11090523,13485,0,1713060107,13013.83041776,106.78226510999957,53486.066004960005 2024-04-14,02:01:49.000,105,11090518,13805,0,1713060108,13013.85062669,106.78226510999957,53486.0450436 2024-04-14,02:01:50.000,105,11090515,14005,0,1713060109,13013.85062669,106.75406859000213,53486.066004960005 2024-04-14,02:01:51.000,105,11090518,13325,0,1713060110,13013.86409930999,106.78226510999957,53486.07299208 2024-04-14,02:01:52.000,105,11090525,13365,0,1713060111,13013.837154069995,106.75406859000213,53486.03805648001 2024-04-14,02:01:53.000,105,11090502,13645,0,1713060112,13013.837154069995,106.76816685000085,53486.02408224 2024-04-14,02:01:54.000,105,11090506,13765,0,1713060113,13013.84389037999,106.78226510999957,53486.05203072 2024-04-14,02:01:55.000,105,11090523,13805,0,1713060114,13013.84389037999,106.83160902000236,53486.0450436 2024-04-14,02:01:56.000,105,11090539,13645,0,1713060115,13013.85062669,106.83865815000172,53486.05901784001 2024-04-14,02:01:57.000,105,11090528,13645,0,1713060116,13013.816945139995,106.824559890003,53486.02408224 2024-04-14,02:01:58.000,105,11090520,13565,0,1713060117,13013.82368144999,106.84570728000108,53486.01010800001 2024-04-14,02:01:59.000,105,11090514,13805,0,1713060118,13013.7899999,106.85275641000044,53486.09395344 2024-04-14,02:02:00.000,105,11090512,13525,0,1713060119,13013.756318349995,106.84570728000108,53486.10792768001 2024-04-14,02:02:01.000,105,11090519,13525,0,1713060120,13013.70242786999,106.87390379999852,53486.12888904001 2024-04-14,02:02:02.000,105,11090547,13645,0,1713060121,13013.68895525,106.90914945000259,53486.07997920001 2024-04-14,02:02:03.000,105,11090550,13445,0,1713060122,13013.715900489995,106.89505119000387,53486.09395344 2024-04-14,02:02:04.000,105,11090517,13365,0,1713060123,13013.70242786999,106.94439509999938,53486.066004960005 2024-04-14,02:02:05.000,105,11090557,13405,0,1713060124,13013.655273699995,106.9584933599981,53486.07299208 2024-04-14,02:02:06.000,105,11090567,13805,0,1713060125,13013.614855839995,107.00078814000153,53486.07299208 2024-04-14,02:02:07.000,105,11090560,13445,0,1713060126,13013.64853739,106.97964075000345,53486.12888904001 2024-04-14,02:02:08.000,105,11090536,13365,0,1713060127,13013.64180107999,107.00783727000089,53486.15683752001 2024-04-14,02:02:09.000,105,11090541,13445,0,1713060128,13013.58117428999,107.02193552999961,53486.15683752001 2024-04-14,02:02:10.000,105,11090544,13565,0,1713060129,13013.594646909994,107.04308291999769,53486.16382464 2024-04-14,02:02:11.000,105,11090512,13565,0,1713060130,13013.527283809999,107.02193552999961,53486.114914800004 2024-04-14,02:02:12.000,105,11090539,13525,0,1713060131,13013.513811189994,107.0712794400024,53486.12888904001 2024-04-14,02:02:13.000,105,11090501,13245,0,1713060132,13013.45992070999,107.09242683000048,53486.15683752001 2024-04-14,02:02:14.000,105,11090541,13365,0,1713060133,13013.406030229999,107.1065250899992,53486.114914800004 2024-04-14,02:02:15.000,105,11090547,13405,0,1713060134,13013.406030229999,107.13472161000391,53486.0450436 2024-04-14,02:02:16.000,105,11090491,13685,0,1713060135,13013.372348679994,107.13472161000391,53486.066004960005 2024-04-14,02:02:17.000,105,11090522,13685,0,1713060136,13013.352139749994,107.16291813000134,53486.07299208 2024-04-14,02:02:18.000,105,11090506,13285,0,1713060137,13013.318458199989,107.19111464999878,53486.066004960005 2024-04-14,02:02:19.000,105,11090561,13765,0,1713060138,13013.284776649998,107.17701639000006,53486.00312088 2024-04-14,02:02:20.000,105,11090543,13405,0,1713060139,13013.203940929998,107.20521291000478,53486.017095120005 2024-04-14,02:02:21.000,105,11090532,13405,0,1713060140,13013.230886169993,107.23340943000221,53486.05203072 2024-04-14,02:02:22.000,105,11090524,13965,0,1713060141,13013.183731999998,107.2193111700035,53486.0450436 2024-04-14,02:02:23.000,105,11090525,13365,0,1713060142,13013.176995690003,107.27570420999837,53486.05203072 2024-04-14,02:02:24.000,105,11090533,13885,0,1713060143,13013.143314139998,107.28275333999773,53485.98914664001 2024-04-14,02:02:25.000,105,11090515,13245,0,1713060144,13013.163523069998,107.29685160000372,53486.017095120005 2024-04-14,02:02:26.000,105,11090574,13245,0,1713060145,13013.116368900002,107.3179989900018,53485.98914664001 2024-04-14,02:02:27.000,105,11090530,13445,0,1713060146,13013.096159970002,107.32504812000116,53486.02408224 2024-04-14,02:02:28.000,105,11090563,13765,0,1713060147,13013.102896279997,107.36029376999795,53486.02408224 2024-04-14,02:02:29.000,105,11090536,13485,0,1713060148,13013.102896279997,107.38849029000266,53486.03805648001 2024-04-14,02:02:30.000,105,11090574,13645,0,1713060149,13013.049005799992,107.39553942000202,53486.02408224 2024-04-14,02:02:31.000,105,11090543,13285,0,1713060150,13013.042269489997,107.39553942000202,53485.98914664001 2024-04-14,02:02:32.000,105,11090520,13485,0,1713060151,13013.022060559997,107.42373593999946,53485.99613376 2024-04-14,02:02:33.000,105,11090503,13645,0,1713060152,13013.008587939992,107.46603072000289,53485.93324968 2024-04-14,02:02:34.000,105,11090505,13365,0,1713060153,13013.022060559997,107.43783419999818,53486.00312088 2024-04-14,02:02:35.000,105,11090506,13645,0,1713060154,13013.001851629997,107.45193246000417,53485.947223920004 2024-04-14,02:02:36.000,105,11090553,13405,0,1713060155,13013.001851629997,107.43783419999818,53485.96119816001 2024-04-14,02:02:37.000,105,11090526,13485,0,1713060156,13012.961433769997,107.48012898000161,53485.99613376 2024-04-14,02:02:38.000,105,11090529,13405,0,1713060157,13012.974906390002,107.49422724000033,53485.98215952 2024-04-14,02:02:39.000,105,11090545,13845,0,1713060158,13012.961433769997,107.50127636999969,53485.9751724 2024-04-14,02:02:40.000,105,11090551,13725,0,1713060159,13012.961433769997,107.47307985000225,53485.95421104 2024-04-14,02:02:41.000,105,11090520,13685,0,1713060160,13012.900806979997,107.49422724000033,53485.92626256 2024-04-14,02:02:42.000,105,11090531,13645,0,1713060161,13012.894070670001,107.5153746299984,53485.98215952 2024-04-14,02:02:43.000,105,11090543,13245,0,1713060162,13012.840180189996,107.5294728900044,53485.947223920004 2024-04-14,02:02:44.000,105,11090510,13525,0,1713060163,13012.840180189996,107.54357115000312,53485.91228832001 2024-04-14,02:02:45.000,105,11090505,13565,0,1713060164,13012.826707569991,107.54357115000312,53485.968185280006 2024-04-14,02:02:46.000,105,11090542,13525,0,1713060165,13012.806498639991,107.55062028000248,53485.898314080005 2024-04-14,02:02:47.000,105,11090536,13245,0,1713060166,13012.759344469996,107.54357115000312,53485.91228832001 2024-04-14,02:02:48.000,105,11090505,13165,0,1713060167,13012.739135539996,107.55062028000248,53485.91927544001 2024-04-14,02:02:49.000,105,11090510,13565,0,1713060168,13012.718926609996,107.57176767000055,53485.95421104 2024-04-14,02:02:50.000,105,11090537,13605,0,1713060169,13012.705453989991,107.58586592999927,53485.95421104 2024-04-14,02:02:51.000,105,11090567,13565,0,1713060170,13012.69198137,107.58586592999927,53485.89132696001 2024-04-14,02:02:52.000,105,11090552,13325,0,1713060171,13012.678508749996,107.60701332000463,53485.968185280006 2024-04-14,02:02:53.000,105,11090525,13485,0,1713060172,13012.597673029995,107.57881679999991,53485.92626256 2024-04-14,02:02:54.000,105,11090498,13765,0,1713060173,13012.57072779,107.58586592999927,53485.898314080005 2024-04-14,02:02:55.000,105,11090531,13525,0,1713060174,13012.557255169995,107.55766941000184,53485.96119816001 2024-04-14,02:02:56.000,105,11090464,13325,0,1713060175,13012.510101,107.57176767000055,53485.91927544001 2024-04-14,02:02:57.000,105,11090531,13765,0,1713060176,13012.496628379995,107.57881679999991,53485.95421104 2024-04-14,02:02:58.000,105,11090529,13565,0,1713060177,13012.48315575999,107.55766941000184,53485.96119816001 2024-04-14,02:02:59.000,105,11090512,13645,0,1713060178,13012.395583729995,107.57176767000055,53485.91228832001 2024-04-14,02:03:00.000,105,11090528,13525,0,1713060179,13012.38211110999,107.57176767000055,53485.898314080005 2024-04-14,02:03:01.000,105,11090517,13165,0,1713060180,13012.34169324999,107.57881679999991,53485.87036560001 2024-04-14,02:03:02.000,105,11090529,13725,0,1713060181,13012.32822063,107.57176767000055,53485.849404240005 2024-04-14,02:03:03.000,105,11090514,13245,0,1713060182,13012.308011699999,107.58586592999927,53485.86337848 2024-04-14,02:03:04.000,105,11090514,13525,0,1713060183,13012.314748009994,107.61406245000398,53485.87036560001 2024-04-14,02:03:05.000,105,11090501,13645,0,1713060184,13012.334956939994,107.57176767000055,53485.86337848 2024-04-14,02:03:06.000,105,11090513,13525,0,1713060185,13012.274330149994,107.57881679999991,53485.82145576001 2024-04-14,02:03:07.000,105,11090499,13285,0,1713060186,13012.32148431999,107.57176767000055,53485.89132696001 2024-04-14,02:03:08.000,105,11090503,13245,0,1713060187,13012.274330149994,107.58586592999927,53485.89132696001 2024-04-14,02:03:09.000,105,11090583,13565,0,1713060188,13012.227175979999,107.59996418999799,53485.86337848 2024-04-14,02:03:10.000,105,11090512,13365,0,1713060189,13012.240648599989,107.57881679999991,53485.87036560001 2024-04-14,02:03:11.000,105,11090540,13325,0,1713060190,13012.213703359994,107.57881679999991,53485.80748152 2024-04-14,02:03:12.000,105,11090507,13405,0,1713060191,13012.180021809989,107.58586592999927,53485.81446864 2024-04-14,02:03:13.000,105,11090497,13765,0,1713060192,13012.206967049999,107.58586592999927,53485.80748152 2024-04-14,02:03:14.000,105,11090478,13565,0,1713060193,13012.159812879989,107.55766941000184,53485.84241712001 2024-04-14,02:03:15.000,105,11090514,13765,0,1713060194,13012.173285499994,107.54357115000312,53485.84241712001 2024-04-14,02:03:16.000,105,11090460,14085,0,1713060195,13012.146340259998,107.5153746299984,53485.779533040004 2024-04-14,02:03:17.000,105,11090525,13405,0,1713060196,13012.132867639993,107.5294728900044,53485.77254592001 2024-04-14,02:03:18.000,105,11090504,13565,0,1713060197,13012.112658709993,107.5153746299984,53485.800494400006 2024-04-14,02:03:19.000,105,11090529,13605,0,1713060198,13012.126131329998,107.50832549999905,53485.78652016 2024-04-14,02:03:20.000,105,11090537,14045,0,1713060199,13012.065504539998,107.50127636999969,53485.77254592001 2024-04-14,02:03:21.000,105,11090483,13485,0,1713060200,13012.045295609998,107.46603072000289,53485.7655588 2024-04-14,02:03:22.000,105,11090577,13525,0,1713060201,13012.078977159988,107.44488333000481,53485.72363608001 2024-04-14,02:03:23.000,105,11090498,13485,0,1713060202,13012.045295609998,107.45898159000353,53485.75158456001 2024-04-14,02:03:24.000,105,11090518,13445,0,1713060203,13012.011614059993,107.44488333000481,53485.75158456001 2024-04-14,02:03:25.000,105,11090514,13165,0,1713060204,13012.018350369988,107.40963768000074,53485.77254592001 2024-04-14,02:03:26.000,105,11090526,13125,0,1713060205,13011.964459889998,107.42373593999946,53485.72363608001 2024-04-14,02:03:27.000,105,11090498,13485,0,1713060206,13011.971196199993,107.37439203000395,53485.7655588 2024-04-14,02:03:28.000,105,11090526,13365,0,1713060207,13011.991405129993,107.40258855000138,53485.73761032 2024-04-14,02:03:29.000,105,11090554,13325,0,1713060208,13011.998141440003,107.36734290000459,53485.6956876 2024-04-14,02:03:30.000,105,11090480,13645,0,1713060209,13011.998141440003,107.36029376999795,53485.75158456001 2024-04-14,02:03:31.000,105,11090486,13365,0,1713060210,13011.957723580002,107.36029376999795,53485.73761032 2024-04-14,02:03:32.000,105,11090506,13645,0,1713060211,13011.924042029998,107.3532446399986,53485.6956876 2024-04-14,02:03:33.000,105,11090569,13485,0,1713060212,13011.930778339993,107.33914637999987,53485.65376488001 2024-04-14,02:03:34.000,105,11090509,13485,0,1713060213,13011.856678930002,107.33209725000052,53485.64677776 2024-04-14,02:03:35.000,105,11090537,13525,0,1713060214,13011.883624169997,107.33209725000052,53485.64677776 2024-04-14,02:03:36.000,105,11090525,13925,0,1713060215,13011.816261070002,107.33209725000052,53485.59786792 2024-04-14,02:03:37.000,105,11090495,14285,0,1713060216,13011.796052140002,107.3179989900018,53485.611842160004 2024-04-14,02:03:38.000,105,11090549,13805,0,1713060217,13011.782579519997,107.31094986000244,53485.5908808 2024-04-14,02:03:39.000,105,11090509,13645,0,1713060218,13011.782579519997,107.33914637999987,53485.514022480005 2024-04-14,02:03:40.000,105,11090543,13685,0,1713060219,13011.769106899992,107.28980247000436,53485.52799672 2024-04-14,02:03:41.000,105,11090500,13925,0,1713060220,13011.708480109992,107.31094986000244,53485.52799672 2024-04-14,02:03:42.000,105,11090515,13525,0,1713060221,13011.708480109992,107.28980247000436,53485.52799672 2024-04-14,02:03:43.000,105,11090519,13845,0,1713060222,13011.715216420002,107.28980247000436,53485.53498384001 2024-04-14,02:03:44.000,105,11090532,13645,0,1713060223,13011.674798560001,107.28275333999773,53485.48607400001 2024-04-14,02:03:45.000,105,11090535,13885,0,1713060224,13011.634380700001,107.29685160000372,53485.49306112 2024-04-14,02:03:46.000,105,11090526,13685,0,1713060225,13011.627644389991,107.29685160000372,53485.54895808 2024-04-14,02:03:47.000,105,11090532,13765,0,1713060226,13011.573753910001,107.28980247000436,53485.45812552001 2024-04-14,02:03:48.000,105,11090537,13405,0,1713060227,13011.620908079996,107.27570420999837,53485.45812552001 2024-04-14,02:03:49.000,105,11090515,13645,0,1713060228,13011.587226529991,107.28980247000436,53485.47209976 2024-04-14,02:03:50.000,105,11090492,13805,0,1713060229,13011.593962840001,107.30390073000308,53485.43716416001 2024-04-14,02:03:51.000,105,11090557,13525,0,1713060230,13011.573753910001,107.26865507999901,53485.43017704 2024-04-14,02:03:52.000,105,11090551,13445,0,1713060231,13011.567017599991,107.26865507999901,53485.40921568001 2024-04-14,02:03:53.000,105,11090510,13765,0,1713060232,13011.55354498,107.26865507999901,53485.4511384 2024-04-14,02:03:54.000,105,11090517,13605,0,1713060233,13011.560281289996,107.26160594999965,53485.43017704 2024-04-14,02:03:55.000,105,11090524,13565,0,1713060234,13011.593962840001,107.27570420999837,53485.38825432001 2024-04-14,02:03:56.000,105,11090573,13445,0,1713060235,13011.573753910001,107.26160594999965,53485.36030584 2024-04-14,02:03:57.000,105,11090486,13685,0,1713060236,13011.580490219996,107.21226204000413,53485.33235736 2024-04-14,02:03:58.000,105,11090542,13965,0,1713060237,13011.620908079996,107.25455682000029,53485.33235736 2024-04-14,02:03:59.000,105,11090519,13725,0,1713060238,13011.654589630001,107.21226204000413,53485.33235736 2024-04-14,02:04:00.000,105,11090539,13765,0,1713060239,13011.647853319992,107.2193111700035,53485.32537024 2024-04-14,02:04:01.000,105,11090564,13485,0,1713060240,13011.681534869997,107.1699672600007,53485.31838312001 2024-04-14,02:04:02.000,105,11090530,13565,0,1713060241,13011.688271179992,107.19111464999878,53485.276460400004 2024-04-14,02:04:03.000,105,11090514,13605,0,1713060242,13011.668062249992,107.14881987000263,53485.29043464001 2024-04-14,02:04:04.000,105,11090514,13445,0,1713060243,13011.708480109992,107.1699672600007,53485.30440888 2024-04-14,02:04:05.000,105,11090545,13725,0,1713060244,13011.728689039992,107.13472161000391,53485.36030584 2024-04-14,02:04:06.000,105,11090532,13565,0,1713060245,13011.721952729997,107.09242683000048,53485.36030584 2024-04-14,02:04:07.000,105,11090530,13805,0,1713060246,13011.728689039992,107.1065250899992,53485.33235736 2024-04-14,02:04:08.000,105,11090516,13765,0,1713060247,13011.728689039992,107.06423031000304,53485.30440888 2024-04-14,02:04:09.000,105,11090518,13685,0,1713060248,13011.748897969992,107.0712794400024,53485.37428008 2024-04-14,02:04:10.000,105,11090547,13565,0,1713060249,13011.742161659997,107.06423031000304,53485.36030584 2024-04-14,02:04:11.000,105,11090531,13685,0,1713060250,13011.762370589997,107.02193552999961,53485.33934448001 2024-04-14,02:04:12.000,105,11090504,13685,0,1713060251,13011.715216420002,107.02898465999897,53485.311396 2024-04-14,02:04:13.000,105,11090546,13485,0,1713060252,13011.748897969992,107.00783727000089,53485.38825432001 2024-04-14,02:04:14.000,105,11090554,13525,0,1713060253,13011.735425350002,106.9725916200041,53485.29043464001 2024-04-14,02:04:15.000,105,11090546,13445,0,1713060254,13011.755634280002,106.9725916200041,53485.29043464001 2024-04-14,02:04:16.000,105,11090519,13605,0,1713060255,13011.762370589997,106.94439509999938,53485.24851192001 2024-04-14,02:04:17.000,105,11090542,13525,0,1713060256,13011.742161659997,106.93734597000002,53485.24851192001 2024-04-14,02:04:18.000,105,11090531,13925,0,1713060257,13011.735425350002,106.91619858000195,53485.30440888 2024-04-14,02:04:19.000,105,11090522,13685,0,1713060258,13011.715216420002,106.88800206000451,53485.22056344001 2024-04-14,02:04:20.000,105,11090546,13445,0,1713060259,13011.701743799997,106.88800206000451,53485.24851192001 2024-04-14,02:04:21.000,105,11090532,13645,0,1713060260,13011.742161659997,106.90210032000323,53485.22056344001 2024-04-14,02:04:22.000,105,11090539,13125,0,1713060261,13011.708480109992,106.89505119000387,53485.16466648 2024-04-14,02:04:23.000,105,11090534,13445,0,1713060262,13011.721952729997,106.84570728000108,53485.14370512 2024-04-14,02:04:24.000,105,11090554,13285,0,1713060263,13011.701743799997,106.88095292999787,53485.129730880006 2024-04-14,02:04:25.000,105,11090541,13685,0,1713060264,13011.721952729997,106.81751076000364,53485.16466648 2024-04-14,02:04:26.000,105,11090497,13765,0,1713060265,13011.755634280002,106.81046163000428,53485.136718 2024-04-14,02:04:27.000,105,11090465,13685,0,1713060266,13011.748897969992,106.81046163000428,53485.19960208001 2024-04-14,02:04:28.000,105,11090527,13925,0,1713060267,13011.796052140002,106.78226510999957,53485.129730880006 2024-04-14,02:04:29.000,105,11090495,13365,0,1713060268,13011.789315829992,106.7611177200015,53485.136718 2024-04-14,02:04:30.000,105,11090502,13645,0,1713060269,13011.796052140002,106.7611177200015,53485.129730880006 2024-04-14,02:04:31.000,105,11090550,13565,0,1713060270,13011.782579519997,106.77521598000021,53485.129730880006 2024-04-14,02:04:32.000,105,11090503,13405,0,1713060271,13011.829733689992,106.75406859000213,53485.178640720005 2024-04-14,02:04:33.000,105,11090563,13525,0,1713060272,13011.836470000002,106.73292120000406,53485.136718 2024-04-14,02:04:34.000,105,11090477,13565,0,1713060273,13011.843206309997,106.73997033000342,53485.11575664 2024-04-14,02:04:35.000,105,11090512,13285,0,1713060274,13011.890360479993,106.71882293999806,53485.08780816 2024-04-14,02:04:36.000,105,11090493,13485,0,1713060275,13011.924042029998,106.7611177200015,53485.108769520004 2024-04-14,02:04:37.000,105,11090562,13405,0,1713060276,13011.924042029998,106.75406859000213,53485.03889832 2024-04-14,02:04:38.000,105,11090521,13725,0,1713060277,13011.950987269993,106.7611177200015,53485.04588544 2024-04-14,02:04:39.000,105,11090530,13285,0,1713060278,13011.964459889998,106.77521598000021,53485.02492408 2024-04-14,02:04:40.000,105,11090538,13685,0,1713060279,13012.025086679998,106.76816685000085,53485.01793696 2024-04-14,02:04:41.000,105,11090560,13445,0,1713060280,13012.031822989993,106.7611177200015,53485.02492408 2024-04-14,02:04:42.000,105,11090551,13285,0,1713060281,13012.052031919993,106.78931423999893,53485.07383392001 2024-04-14,02:04:43.000,105,11090513,13405,0,1713060282,13012.058768229988,106.75406859000213,53485.08780816 2024-04-14,02:04:44.000,105,11090551,14045,0,1713060283,13012.132867639993,106.78226510999957,53485.059859680005 2024-04-14,02:04:45.000,105,11090478,13885,0,1713060284,13012.180021809989,106.81751076000364,53485.03889832 2024-04-14,02:04:46.000,105,11090496,13525,0,1713060285,13012.206967049999,106.77521598000021,53485.0668468 2024-04-14,02:04:47.000,105,11090556,13445,0,1713060286,13012.247384909999,106.83160902000236,53485.09479528 2024-04-14,02:04:48.000,105,11090540,13365,0,1713060287,13012.314748009994,106.80341249999765,53485.12274376001 2024-04-14,02:04:49.000,105,11090554,13405,0,1713060288,13012.294539079994,106.80341249999765,53485.01793696 2024-04-14,02:04:50.000,105,11090501,13045,0,1713060289,13012.314748009994,106.83160902000236,53485.03889832 2024-04-14,02:04:51.000,105,11090540,13405,0,1713060290,13012.355165869994,106.8598055399998,53485.03191120001 2024-04-14,02:04:52.000,105,11090503,13405,0,1713060291,13012.395583729995,106.81751076000364,53485.03191120001 2024-04-14,02:04:53.000,105,11090507,13405,0,1713060292,13012.436001589995,106.824559890003,53485.08780816 2024-04-14,02:04:54.000,105,11090539,13165,0,1713060293,13012.436001589995,106.85275641000044,53485.04588544 2024-04-14,02:04:55.000,105,11090496,13885,0,1713060294,13012.46294682999,106.80341249999765,53484.98998848 2024-04-14,02:04:56.000,105,11090490,13405,0,1713060295,13012.50336468999,106.79636336999829,53485.03191120001 2024-04-14,02:04:57.000,105,11090521,13605,0,1713060296,13012.50336468999,106.83160902000236,53485.05287256001 2024-04-14,02:04:58.000,105,11090514,13765,0,1713060297,13012.510101,106.81751076000364,53485.00396272001 2024-04-14,02:04:59.000,105,11090509,13565,0,1713060298,13012.510101,106.77521598000021,53485.03191120001 2024-04-14,02:05:00.000,105,11090532,13685,0,1713060299,13012.55051886,106.76816685000085,53485.0668468 2024-04-14,02:05:01.000,105,11090523,13405,0,1713060300,13012.55051886,106.81046163000428,53485.03889832 2024-04-14,02:05:02.000,105,11090526,13685,0,1713060301,13012.557255169995,106.79636336999829,53485.05287256001 2024-04-14,02:05:03.000,105,11090536,13485,0,1713060302,13012.597673029995,106.78931423999893,53484.97601424 2024-04-14,02:05:04.000,105,11090559,13645,0,1713060303,13012.57072779,106.7611177200015,53485.010949840005 2024-04-14,02:05:05.000,105,11090539,13605,0,1713060304,13012.57072779,106.77521598000021,53484.98998848 2024-04-14,02:05:06.000,105,11090542,13525,0,1713060305,13012.577464099995,106.74701946000278,53484.962040000006 2024-04-14,02:05:07.000,105,11090561,13285,0,1713060306,13012.58420040999,106.75406859000213,53484.97601424 2024-04-14,02:05:08.000,105,11090488,13605,0,1713060307,13012.57072779,106.74701946000278,53485.01793696 2024-04-14,02:05:09.000,105,11090554,13285,0,1713060308,13012.62461826999,106.75406859000213,53485.03191120001 2024-04-14,02:05:10.000,105,11090543,13325,0,1713060309,13012.60440933999,106.75406859000213,53485.0668468 2024-04-14,02:05:11.000,105,11090498,13245,0,1713060310,13012.60440933999,106.73292120000406,53484.98998848 2024-04-14,02:05:12.000,105,11090521,13485,0,1713060311,13012.56399147999,106.71882293999806,53485.010949840005 2024-04-14,02:05:13.000,105,11090526,13565,0,1713060312,13012.56399147999,106.7258720700047,53485.04588544 2024-04-14,02:05:14.000,105,11090505,13405,0,1713060313,13012.510101,106.73997033000342,53485.03889832 2024-04-14,02:05:15.000,105,11090508,13725,0,1713060314,13012.48989207,106.73997033000342,53485.03191120001 2024-04-14,02:05:16.000,105,11090567,13845,0,1713060315,13012.510101,106.73292120000406,53484.97601424 2024-04-14,02:05:17.000,105,11090519,13685,0,1713060316,13012.46968314,106.74701946000278,53484.9969756 2024-04-14,02:05:18.000,105,11090487,13285,0,1713060317,13012.436001589995,106.73997033000342,53484.9969756 2024-04-14,02:05:19.000,105,11090520,13445,0,1713060318,13012.415792659995,106.75406859000213,53484.98998848 2024-04-14,02:05:20.000,105,11090516,13485,0,1713060319,13012.42926528,106.76816685000085,53484.9969756 2024-04-14,02:05:21.000,105,11090521,13405,0,1713060320,13012.40905635,106.78226510999957,53484.98998848 2024-04-14,02:05:22.000,105,11090472,13125,0,1713060321,13012.375374799994,106.80341249999765,53485.010949840005 2024-04-14,02:05:23.000,105,11090497,13605,0,1713060322,13012.375374799994,106.824559890003,53485.02492408 2024-04-14,02:05:24.000,105,11090504,13445,0,1713060323,13012.334956939994,106.824559890003,53485.03889832 2024-04-14,02:05:25.000,105,11090467,13405,0,1713060324,13012.308011699999,106.83865815000172,53484.94806576 2024-04-14,02:05:26.000,105,11090555,13685,0,1713060325,13012.26085752999,106.84570728000108,53484.93409152001 2024-04-14,02:05:27.000,105,11090497,13605,0,1713060326,13012.247384909999,106.85275641000044,53484.92011728 2024-04-14,02:05:28.000,105,11090516,13685,0,1713060327,13012.227175979999,106.85275641000044,53484.94806576 2024-04-14,02:05:29.000,105,11090534,13645,0,1713060328,13012.166549189998,106.85275641000044,53484.93409152001 2024-04-14,02:05:30.000,105,11090492,13485,0,1713060329,13012.166549189998,106.83160902000236,53484.98998848 2024-04-14,02:05:31.000,105,11090500,13405,0,1713060330,13012.112658709993,106.8598055399998,53484.87819456 2024-04-14,02:05:32.000,105,11090498,13605,0,1713060331,13012.078977159988,106.84570728000108,53484.85024608 2024-04-14,02:05:33.000,105,11090520,13605,0,1713060332,13012.052031919993,106.85275641000044,53484.8572332 2024-04-14,02:05:34.000,105,11090497,13685,0,1713060333,13012.078977159988,106.87390379999852,53484.88518168001 2024-04-14,02:05:35.000,105,11090542,13485,0,1713060334,13012.018350369988,106.8598055399998,53484.794349120006 2024-04-14,02:05:36.000,105,11090538,13285,0,1713060335,13012.004877749998,106.85275641000044,53484.83627184001 2024-04-14,02:05:37.000,105,11090546,13765,0,1713060336,13011.950987269993,106.86685466999916,53484.8222976 2024-04-14,02:05:38.000,105,11090487,13685,0,1713060337,13011.957723580002,106.89505119000387,53484.8222976 2024-04-14,02:05:39.000,105,11090504,13565,0,1713060338,13011.890360479993,106.9232477100013,53484.81531048001 2024-04-14,02:05:40.000,105,11090531,13605,0,1713060339,13011.863415239997,106.89505119000387,53484.8572332 2024-04-14,02:05:41.000,105,11090560,13285,0,1713060340,13011.843206309997,106.89505119000387,53484.8222976 2024-04-14,02:05:42.000,105,11090523,13285,0,1713060341,13011.809524759992,106.90210032000323,53484.81531048001 2024-04-14,02:05:43.000,105,11090522,13445,0,1713060342,13011.769106899992,106.9232477100013,53484.794349120006 2024-04-14,02:05:44.000,105,11090522,14005,0,1713060343,13011.748897969992,106.88095292999787,53484.83627184001 2024-04-14,02:05:45.000,105,11090530,13405,0,1713060344,13011.755634280002,106.88095292999787,53484.80832336 2024-04-14,02:05:46.000,105,11090522,13565,0,1713060345,13011.728689039992,106.88095292999787,53484.83627184001 2024-04-14,02:05:47.000,105,11090510,13965,0,1713060346,13011.661325939996,106.93029684000066,53484.74543928001 2024-04-14,02:05:48.000,105,11090445,13685,0,1713060347,13011.634380700001,106.89505119000387,53484.76640064001 2024-04-14,02:05:49.000,105,11090466,13565,0,1713060348,13011.614171770001,106.90210032000323,53484.73845216001 2024-04-14,02:05:50.000,105,11090551,13765,0,1713060349,13011.567017599991,106.90210032000323,53484.773387760004 2024-04-14,02:05:51.000,105,11090493,13365,0,1713060350,13011.580490219996,106.90210032000323,53484.773387760004 2024-04-14,02:05:52.000,105,11090494,13925,0,1713060351,13011.546808669991,106.88800206000451,53484.71749080001 2024-04-14,02:05:53.000,105,11090450,13765,0,1713060352,13011.519863429996,106.91619858000195,53484.71749080001 2024-04-14,02:05:54.000,105,11090508,13765,0,1713060353,13011.46597294999,106.90210032000323,53484.6825552 2024-04-14,02:05:55.000,105,11090527,13445,0,1713060354,13011.45250033,106.9232477100013,53484.70351656 2024-04-14,02:05:56.000,105,11090529,14085,0,1713060355,13011.41208247,106.89505119000387,53484.69652944001 2024-04-14,02:05:57.000,105,11090548,13405,0,1713060356,13011.39187354,106.91619858000195,53484.73146504 2024-04-14,02:05:58.000,105,11090502,13645,0,1713060357,13011.337983059995,106.91619858000195,53484.675568080005 2024-04-14,02:05:59.000,105,11090543,13565,0,1713060358,13011.33124675,106.91619858000195,53484.61967112001 2024-04-14,02:06:00.000,105,11090547,13525,0,1713060359,13011.30430150999,106.93029684000066,53484.63364536 2024-04-14,02:06:01.000,105,11090506,13405,0,1713060360,13011.257147339995,106.93029684000066,53484.64063248 2024-04-14,02:06:02.000,105,11090493,13605,0,1713060361,13011.29082889,106.9232477100013,53484.63364536 2024-04-14,02:06:03.000,105,11090529,13605,0,1713060362,13011.22346578999,106.90210032000323,53484.59172264 2024-04-14,02:06:04.000,105,11090484,13405,0,1713060363,13011.20999317,106.89505119000387,53484.56377416 2024-04-14,02:06:05.000,105,11090545,13645,0,1713060364,13011.18978424,106.89505119000387,53484.58473552 2024-04-14,02:06:06.000,105,11090531,13885,0,1713060365,13011.14936638,106.90914945000259,53484.56377416 2024-04-14,02:06:07.000,105,11090544,13765,0,1713060366,13011.115684829994,106.88095292999787,53484.5428128 2024-04-14,02:06:08.000,105,11090507,13405,0,1713060367,13011.095475899994,106.88095292999787,53484.556787040005 2024-04-14,02:06:09.000,105,11090567,13885,0,1713060368,13011.088739589999,106.86685466999916,53484.5428128 2024-04-14,02:06:10.000,105,11090548,13405,0,1713060369,13011.06179434999,106.85275641000044,53484.54979992001 2024-04-14,02:06:11.000,105,11090519,13765,0,1713060370,13011.028112799999,106.86685466999916,53484.59172264 2024-04-14,02:06:12.000,105,11090508,13485,0,1713060371,13011.001167559989,106.86685466999916,53484.53582568 2024-04-14,02:06:13.000,105,11090538,13765,0,1713060372,13010.974222319994,106.8598055399998,53484.52185144 2024-04-14,02:06:14.000,105,11090513,13365,0,1713060373,13010.954013389994,106.90914945000259,53484.507877200005 2024-04-14,02:06:15.000,105,11090423,13725,0,1713060374,13010.927068149998,106.86685466999916,53484.50089008001 2024-04-14,02:06:16.000,105,11090477,13685,0,1713060375,13010.893386599993,106.8598055399998,53484.48691584 2024-04-14,02:06:17.000,105,11090503,13445,0,1713060376,13010.879913979988,106.86685466999916,53484.50089008001 2024-04-14,02:06:18.000,105,11090495,13245,0,1713060377,13010.859705049988,106.90210032000323,53484.47992872001 2024-04-14,02:06:19.000,105,11090500,13365,0,1713060378,13010.805814569998,106.91619858000195,53484.46595448 2024-04-14,02:06:20.000,105,11090488,13885,0,1713060379,13010.785605639998,106.9232477100013,53484.45198024001 2024-04-14,02:06:21.000,105,11090540,13085,0,1713060380,13010.751924089993,106.90914945000259,53484.45198024001 2024-04-14,02:06:22.000,105,11090517,13445,0,1713060381,13010.718242540002,106.9232477100013,53484.45198024001 2024-04-14,02:06:23.000,105,11090479,13605,0,1713060382,13010.718242540002,106.9232477100013,53484.507877200005 2024-04-14,02:06:24.000,105,11090490,13445,0,1713060383,13010.677824680002,106.93029684000066,53484.43101888001 2024-04-14,02:06:25.000,105,11090523,13285,0,1713060384,13010.657615750002,106.9232477100013,53484.40307040001 2024-04-14,02:06:26.000,105,11090543,13845,0,1713060385,13010.637406820002,106.94439509999938,53484.43101888001 2024-04-14,02:06:27.000,105,11090503,13845,0,1713060386,13010.590252649992,106.93734597000002,53484.45198024001 2024-04-14,02:06:28.000,105,11090520,13365,0,1713060387,13010.570043719992,106.90914945000259,53484.45198024001 2024-04-14,02:06:29.000,105,11090520,13685,0,1713060388,13010.556571100002,106.90914945000259,53484.41005752001 2024-04-14,02:06:30.000,105,11090513,13445,0,1713060389,13010.549834789992,106.93029684000066,53484.40307040001 2024-04-14,02:06:31.000,105,11090519,13845,0,1713060390,13010.495944310002,106.91619858000195,53484.32621208 2024-04-14,02:06:32.000,105,11090535,13685,0,1713060391,13010.482471689997,106.9232477100013,53484.291276480006 2024-04-14,02:06:33.000,105,11090525,13445,0,1713060392,13010.462262759997,106.91619858000195,53484.31922496 2024-04-14,02:06:34.000,105,11090488,13805,0,1713060393,13010.401635969996,106.9232477100013,53484.30525072 2024-04-14,02:06:35.000,105,11090482,13565,0,1713060394,13010.33427287,106.94439509999938,53484.28428936001 2024-04-14,02:06:36.000,105,11090526,13565,0,1713060395,13010.320800249996,106.93734597000002,53484.27730224 2024-04-14,02:06:37.000,105,11090537,13525,0,1713060396,13010.280382389996,106.93734597000002,53484.2982636 2024-04-14,02:06:38.000,105,11090523,13445,0,1713060397,13010.27364608,106.93734597000002,53484.24236664001 2024-04-14,02:06:39.000,105,11090523,13765,0,1713060398,13010.22649190999,106.97964075000345,53484.270315120004 2024-04-14,02:06:40.000,105,11090514,13565,0,1713060399,13010.20628297999,107.01488640000025,53484.24935376 2024-04-14,02:06:41.000,105,11090541,13605,0,1713060400,13010.159128809995,107.00783727000089,53484.23537952001 2024-04-14,02:06:42.000,105,11090555,13605,0,1713060401,13010.1523925,107.00783727000089,53484.23537952001 2024-04-14,02:06:43.000,105,11090501,13605,0,1713060402,13010.138919879995,107.01488640000025,53484.20743104 2024-04-14,02:06:44.000,105,11090525,13405,0,1713060403,13010.03113892,107.04308291999769,53484.20743104 2024-04-14,02:06:45.000,105,11090535,13565,0,1713060404,13010.058084159995,107.05718118000368,53484.17948256 2024-04-14,02:06:46.000,105,11090541,13885,0,1713060405,13010.03113892,107.05013205000432,53484.20044392 2024-04-14,02:06:47.000,105,11090541,13845,0,1713060406,13009.997457369995,107.06423031000304,53484.102624240004 2024-04-14,02:06:48.000,105,11090524,13605,0,1713060407,13009.9503032,107.0712794400024,53484.11659848001 2024-04-14,02:06:49.000,105,11090527,13565,0,1713060408,13009.92335795999,107.06423031000304,53484.13755984 2024-04-14,02:06:50.000,105,11090545,13565,0,1713060409,13009.88294009999,107.1065250899992,53484.08865 2024-04-14,02:06:51.000,105,11090521,13725,0,1713060410,13009.84252223999,107.13472161000391,53484.102624240004 2024-04-14,02:06:52.000,105,11090503,13405,0,1713060411,13009.829049619999,107.11357421999855,53484.04672728001 2024-04-14,02:06:53.000,105,11090533,13365,0,1713060412,13009.849258549999,107.12767248000455,53484.0187788 2024-04-14,02:06:54.000,105,11090535,13485,0,1713060413,13009.775159139994,107.14881987000263,53484.0187788 2024-04-14,02:06:55.000,105,11090514,13765,0,1713060414,13009.781895449989,107.1699672600007,53484.053714400005 2024-04-14,02:06:56.000,105,11090535,13325,0,1713060415,13009.775159139994,107.19111464999878,53484.01179168 2024-04-14,02:06:57.000,105,11090510,13645,0,1713060416,13009.761686519989,107.2193111700035,53483.99083032 2024-04-14,02:06:58.000,105,11090569,13525,0,1713060417,13009.734741279994,107.24045856000157,53483.96288184 2024-04-14,02:06:59.000,105,11090539,13685,0,1713060418,13009.714532349994,107.22636030000285,53483.99083032 2024-04-14,02:07:00.000,105,11090501,14045,0,1713060419,13009.707796039998,107.23340943000221,53483.94890760001 2024-04-14,02:07:01.000,105,11090527,14045,0,1713060420,13009.707796039998,107.24045856000157,53483.92095912 2024-04-14,02:07:02.000,105,11090557,13325,0,1713060421,13009.687587109998,107.24045856000157,53483.913972 2024-04-14,02:07:03.000,105,11090543,13645,0,1713060422,13009.653905559993,107.28980247000436,53483.92794624001 2024-04-14,02:07:04.000,105,11090532,13365,0,1713060423,13009.667378179998,107.27570420999837,53483.913972 2024-04-14,02:07:05.000,105,11090525,13605,0,1713060424,13009.667378179998,107.26865507999901,53483.89999776001 2024-04-14,02:07:06.000,105,11090505,13845,0,1713060425,13009.653905559993,107.28980247000436,53483.934933360004 2024-04-14,02:07:07.000,105,11090558,13765,0,1713060426,13009.653905559993,107.26865507999901,53483.913972 2024-04-14,02:07:08.000,105,11090512,13525,0,1713060427,13009.613487699993,107.24045856000157,53483.89301064 2024-04-14,02:07:09.000,105,11090526,13245,0,1713060428,13009.613487699993,107.28980247000436,53483.886023520005 2024-04-14,02:07:10.000,105,11090547,13165,0,1713060429,13009.606751389998,107.29685160000372,53483.87903640001 2024-04-14,02:07:11.000,105,11090571,13525,0,1713060430,13009.579806149988,107.28275333999773,53483.86506216 2024-04-14,02:07:12.000,105,11090482,13525,0,1713060431,13009.579806149988,107.28275333999773,53483.837113680005 2024-04-14,02:07:13.000,105,11090530,13325,0,1713060432,13009.573069839993,107.26160594999965,53483.83012656001 2024-04-14,02:07:14.000,105,11090532,13405,0,1713060433,13009.600015079988,107.26865507999901,53483.87204928 2024-04-14,02:07:15.000,105,11090554,13685,0,1713060434,13009.606751389998,107.3179989900018,53483.8441008 2024-04-14,02:07:16.000,105,11090522,13485,0,1713060435,13009.566333529998,107.28275333999773,53483.83012656001 2024-04-14,02:07:17.000,105,11090517,13405,0,1713060436,13009.559597220003,107.29685160000372,53483.78121672001 2024-04-14,02:07:18.000,105,11090535,13685,0,1713060437,13009.525915669998,107.28980247000436,53483.75326824 2024-04-14,02:07:19.000,105,11090541,13405,0,1713060438,13009.532651979993,107.24750769000093,53483.73230688001 2024-04-14,02:07:20.000,105,11090530,13205,0,1713060439,13009.552860909993,107.29685160000372,53483.80217808 2024-04-14,02:07:21.000,105,11090546,13445,0,1713060440,13009.559597220003,107.33209725000052,53483.80217808 2024-04-14,02:07:22.000,105,11090555,13525,0,1713060441,13009.505706739998,107.31094986000244,53483.78121672001 2024-04-14,02:07:23.000,105,11090507,13605,0,1713060442,13009.519179360002,107.28980247000436,53483.79519096 2024-04-14,02:07:24.000,105,11090571,13605,0,1713060443,13009.519179360002,107.28980247000436,53483.72531976 2024-04-14,02:07:25.000,105,11090512,13285,0,1713060444,13009.512443049993,107.28275333999773,53483.75326824 2024-04-14,02:07:26.000,105,11090536,13005,0,1713060445,13009.478761500002,107.29685160000372,53483.739294000006 2024-04-14,02:07:27.000,105,11090544,13445,0,1713060446,13009.458552570002,107.3179989900018,53483.74628112 2024-04-14,02:07:28.000,105,11090574,13445,0,1713060447,13009.458552570002,107.30390073000308,53483.71134552001 2024-04-14,02:07:29.000,105,11090526,13365,0,1713060448,13009.478761500002,107.28275333999773,53483.74628112 2024-04-14,02:07:30.000,105,11090554,13525,0,1713060449,13009.451816259992,107.30390073000308,53483.68339704 2024-04-14,02:07:31.000,105,11090537,13525,0,1713060450,13009.431607329992,107.33209725000052,53483.7742296 2024-04-14,02:07:32.000,105,11090551,13365,0,1713060451,13009.404662089997,107.28275333999773,53483.66243568001 2024-04-14,02:07:33.000,105,11090549,13565,0,1713060452,13009.384453159997,107.26865507999901,53483.7043584 2024-04-14,02:07:34.000,105,11090572,13845,0,1713060453,13009.391189469992,107.26160594999965,53483.69737128 2024-04-14,02:07:35.000,105,11090553,13405,0,1713060454,13009.377716850002,107.27570420999837,53483.71134552001 2024-04-14,02:07:36.000,105,11090517,13605,0,1713060455,13009.310353749992,107.30390073000308,53483.72531976 2024-04-14,02:07:37.000,105,11090527,13765,0,1713060456,13009.330562679992,107.23340943000221,53483.67640992 2024-04-14,02:07:38.000,105,11090553,13325,0,1713060457,13009.317090060002,107.28275333999773,53483.69038416001 2024-04-14,02:07:39.000,105,11090521,13925,0,1713060458,13009.276672200001,107.26865507999901,53483.71134552001 2024-04-14,02:07:40.000,105,11090522,13525,0,1713060459,13009.249726959992,107.25455682000029,53483.67640992 2024-04-14,02:07:41.000,105,11090547,13445,0,1713060460,13009.189100169991,107.27570420999837,53483.69737128 2024-04-14,02:07:42.000,105,11090491,13525,0,1713060461,13009.175627550001,107.29685160000372,53483.66243568001 2024-04-14,02:07:43.000,105,11090541,13525,0,1713060462,13009.11500076,107.22636030000285,53483.64846144 2024-04-14,02:07:44.000,105,11090570,13085,0,1713060463,13009.0745829,107.23340943000221,53483.61352584001 2024-04-14,02:07:45.000,105,11090561,13605,0,1713060464,13009.081319209996,107.24750769000093,53483.64846144 2024-04-14,02:07:46.000,105,11090544,13565,0,1713060465,13009.00721979999,107.25455682000029,53483.59256448001 2024-04-14,02:07:47.000,105,11090540,13605,0,1713060466,13008.98701086999,107.21226204000413,53483.57859024 2024-04-14,02:07:48.000,105,11090549,13485,0,1713060467,13008.94659300999,107.18406551999942,53483.49474480001 2024-04-14,02:07:49.000,105,11090525,13485,0,1713060468,13008.88596621999,107.19111464999878,53483.48077056 2024-04-14,02:07:50.000,105,11090567,13565,0,1713060469,13008.83207574,107.17701639000006,53483.48775768 2024-04-14,02:07:51.000,105,11090599,13605,0,1713060470,13008.85228467,107.15586900000199,53483.4598092 2024-04-14,02:07:52.000,105,11090576,13485,0,1713060471,13008.79165788,107.1699672600007,53483.44583496001 2024-04-14,02:07:53.000,105,11090569,13605,0,1713060472,13008.76471263999,107.17701639000006,53483.452822080006 2024-04-14,02:07:54.000,105,11090517,13765,0,1713060473,13008.717558469994,107.15586900000199,53483.42487360001 2024-04-14,02:07:55.000,105,11090556,13285,0,1713060474,13008.697349539994,107.15586900000199,53483.452822080006 2024-04-14,02:07:56.000,105,11090562,13645,0,1713060475,13008.68387691999,107.16291813000134,53483.431860720004 2024-04-14,02:07:57.000,105,11090511,13365,0,1713060476,13008.64345905999,107.15586900000199,53483.42487360001 2024-04-14,02:07:58.000,105,11090504,13565,0,1713060477,13008.576095959994,107.12767248000455,53483.431860720004 2024-04-14,02:07:59.000,105,11090537,13325,0,1713060478,13008.501996549989,107.14177074000327,53483.382950880005 2024-04-14,02:08:00.000,105,11090543,13565,0,1713060479,13008.488523929998,107.12767248000455,53483.34801528 2024-04-14,02:08:01.000,105,11090512,13525,0,1713060480,13008.481787619989,107.12767248000455,53483.35500240001 2024-04-14,02:08:02.000,105,11090515,13765,0,1713060481,13008.475051309993,107.11357421999855,53483.3200668 2024-04-14,02:08:03.000,105,11090524,13365,0,1713060482,13008.434633449993,107.07832857000176,53483.31307968 2024-04-14,02:08:04.000,105,11090538,13325,0,1713060483,13008.387479279998,107.07832857000176,53483.3200668 2024-04-14,02:08:05.000,105,11090512,13485,0,1713060484,13008.340325110003,107.0712794400024,53483.27115696 2024-04-14,02:08:06.000,105,11090574,13765,0,1713060485,13008.320116180003,107.06423031000304,53483.27115696 2024-04-14,02:08:07.000,105,11090575,13605,0,1713060486,13008.293170939993,107.0712794400024,53483.24320848 2024-04-14,02:08:08.000,105,11090521,13925,0,1713060487,13008.306643559998,107.07832857000176,53483.215260000004 2024-04-14,02:08:09.000,105,11090528,13565,0,1713060488,13008.279698320002,107.03603378999833,53483.22224712 2024-04-14,02:08:10.000,105,11090526,13285,0,1713060489,13008.219071530002,107.00783727000089,53483.22224712 2024-04-14,02:08:11.000,105,11090541,13725,0,1713060490,13008.252753079993,107.05718118000368,53483.215260000004 2024-04-14,02:08:12.000,105,11090507,13445,0,1713060491,13008.205598909997,107.02193552999961,53483.20827288001 2024-04-14,02:08:13.000,105,11090513,13285,0,1713060492,13008.192126289992,107.02193552999961,53483.19429864 2024-04-14,02:08:14.000,105,11090534,13885,0,1713060493,13008.192126289992,106.99373901000217,53483.12442744 2024-04-14,02:08:15.000,105,11090551,13805,0,1713060494,13008.219071530002,106.97964075000345,53483.12442744 2024-04-14,02:08:16.000,105,11090505,13285,0,1713060495,13008.212335219992,107.00783727000089,53483.15237592 2024-04-14,02:08:17.000,105,11090533,13445,0,1713060496,13008.205598909997,106.99373901000217,53483.08250472 2024-04-14,02:08:18.000,105,11090541,13645,0,1713060497,13008.232544149992,106.96554249000474,53483.166350160005 2024-04-14,02:08:19.000,105,11090531,13925,0,1713060498,13008.232544149992,106.98668988000281,53483.10346608 2024-04-14,02:08:20.000,105,11090525,13605,0,1713060499,13008.232544149992,106.9725916200041,53483.12442744 2024-04-14,02:08:21.000,105,11090537,13885,0,1713060500,13008.246016769997,106.96554249000474,53483.0755176 2024-04-14,02:08:22.000,105,11090534,13285,0,1713060501,13008.266225699997,106.98668988000281,53483.06154336001 2024-04-14,02:08:23.000,105,11090544,13925,0,1713060502,13008.266225699997,106.96554249000474,53483.05455624 2024-04-14,02:08:24.000,105,11090527,13765,0,1713060503,13008.266225699997,106.94439509999938,53483.047569120004 2024-04-14,02:08:25.000,105,11090516,13645,0,1713060504,13008.313379869993,106.93734597000002,53483.068530480006 2024-04-14,02:08:26.000,105,11090527,13365,0,1713060505,13008.326852489998,106.96554249000474,53483.0755176 2024-04-14,02:08:27.000,105,11090541,13685,0,1713060506,13008.353797729993,106.95144422999874,53482.97769792 2024-04-14,02:08:28.000,105,11090554,13405,0,1713060507,13008.374006659993,106.9725916200041,53483.02660776 2024-04-14,02:08:29.000,105,11090546,13645,0,1713060508,13008.367270349998,106.96554249000474,53482.99167216001 2024-04-14,02:08:30.000,105,11090497,13685,0,1713060509,13008.427897139998,106.94439509999938,53482.99167216001 2024-04-14,02:08:31.000,105,11090510,13565,0,1713060510,13008.407688209998,106.9725916200041,53482.998659280005 2024-04-14,02:08:32.000,105,11090505,13445,0,1713060511,13008.448106069998,106.96554249000474,53482.998659280005 2024-04-14,02:08:33.000,105,11090514,13565,0,1713060512,13008.434633449993,106.9725916200041,53483.03359488 2024-04-14,02:08:34.000,105,11090567,13645,0,1713060513,13008.448106069998,106.98668988000281,53483.0056464 2024-04-14,02:08:35.000,105,11090532,13725,0,1713060514,13008.488523929998,106.99373901000217,53482.97769792 2024-04-14,02:08:36.000,105,11090500,13165,0,1713060515,13008.501996549989,107.00078814000153,53483.047569120004 2024-04-14,02:08:37.000,105,11090530,13565,0,1713060516,13008.501996549989,107.00078814000153,53483.047569120004 2024-04-14,02:08:38.000,105,11090485,13405,0,1713060517,13008.522205479989,107.02193552999961,53483.068530480006 2024-04-14,02:08:39.000,105,11090591,13405,0,1713060518,13008.535678099994,106.99373901000217,53483.068530480006 2024-04-14,02:08:40.000,105,11090511,13525,0,1713060519,13008.481787619989,107.00783727000089,53482.998659280005 2024-04-14,02:08:41.000,105,11090500,13125,0,1713060520,13008.542414409989,107.02193552999961,53483.0755176 2024-04-14,02:08:42.000,105,11090515,13845,0,1713060521,13008.508732859998,106.98668988000281,53483.01962064001 2024-04-14,02:08:43.000,105,11090507,13245,0,1713060522,13008.535678099994,106.99373901000217,53483.01962064001 2024-04-14,02:08:44.000,105,11090526,13605,0,1713060523,13008.542414409989,106.9725916200041,53483.01962064001 2024-04-14,02:08:45.000,105,11090517,13285,0,1713060524,13008.522205479989,106.91619858000195,53482.998659280005 2024-04-14,02:08:46.000,105,11090530,13165,0,1713060525,13008.562623339989,106.98668988000281,53483.03359488 2024-04-14,02:08:47.000,105,11090528,13365,0,1713060526,13008.528941789998,106.99373901000217,53483.0755176 2024-04-14,02:08:48.000,105,11090513,13205,0,1713060527,13008.542414409989,106.96554249000474,53482.998659280005 2024-04-14,02:08:49.000,105,11090513,13925,0,1713060528,13008.495260239994,106.98668988000281,53483.01263352 2024-04-14,02:08:50.000,105,11090547,13325,0,1713060529,13008.535678099994,106.9584933599981,53483.03359488 2024-04-14,02:08:51.000,105,11090508,13245,0,1713060530,13008.562623339989,106.93029684000066,53482.99167216001 2024-04-14,02:08:52.000,105,11090525,13685,0,1713060531,13008.549150719999,106.9584933599981,53483.01962064001 2024-04-14,02:08:53.000,105,11090538,13405,0,1713060532,13008.582832269989,106.94439509999938,53482.95673656 2024-04-14,02:08:54.000,105,11090527,13845,0,1713060533,13008.542414409989,106.9232477100013,53483.01962064001 2024-04-14,02:08:55.000,105,11090530,13405,0,1713060534,13008.535678099994,106.95144422999874,53482.99167216001 2024-04-14,02:08:56.000,105,11090528,13285,0,1713060535,13008.535678099994,106.96554249000474,53483.01962064001 2024-04-14,02:08:57.000,105,11090556,13805,0,1713060536,13008.515469169994,106.96554249000474,53483.01962064001 2024-04-14,02:08:58.000,105,11090504,13285,0,1713060537,13008.549150719999,106.96554249000474,53483.0056464 2024-04-14,02:08:59.000,105,11090533,13565,0,1713060538,13008.501996549989,106.93734597000002,53482.98468504 2024-04-14,02:09:00.000,105,11090525,13485,0,1713060539,13008.454842379993,106.95144422999874,53482.998659280005 2024-04-14,02:09:01.000,105,11090562,13565,0,1713060540,13008.475051309993,106.94439509999938,53483.0056464 2024-04-14,02:09:02.000,105,11090487,13485,0,1713060541,13008.441369759988,106.94439509999938,53482.99167216001 2024-04-14,02:09:03.000,105,11090554,13765,0,1713060542,13008.400951899988,106.93029684000066,53482.99167216001 2024-04-14,02:09:04.000,105,11090522,13325,0,1713060543,13008.414424519993,106.93029684000066,53482.95673656 2024-04-14,02:09:05.000,105,11090512,13565,0,1713060544,13008.394215589993,106.89505119000387,53482.98468504 2024-04-14,02:09:06.000,105,11090504,13405,0,1713060545,13008.387479279998,106.9232477100013,53482.94276232001 2024-04-14,02:09:07.000,105,11090516,13325,0,1713060546,13008.367270349998,106.89505119000387,53482.900839600006 2024-04-14,02:09:08.000,105,11090515,13565,0,1713060547,13008.360534039988,106.88095292999787,53482.97071080001 2024-04-14,02:09:09.000,105,11090525,13565,0,1713060548,13008.313379869993,106.88800206000451,53482.9357752 2024-04-14,02:09:10.000,105,11090531,13605,0,1713060549,13008.340325110003,106.88095292999787,53482.949749440006 2024-04-14,02:09:11.000,105,11090526,13885,0,1713060550,13008.320116180003,106.85275641000044,53482.96372368 2024-04-14,02:09:12.000,105,11090563,13605,0,1713060551,13008.293170939993,106.83865815000172,53482.87289112001 2024-04-14,02:09:13.000,105,11090482,13805,0,1713060552,13008.299907250002,106.85275641000044,53482.92180096001 2024-04-14,02:09:14.000,105,11090554,13605,0,1713060553,13008.320116180003,106.88095292999787,53482.92180096001 2024-04-14,02:09:15.000,105,11090499,13725,0,1713060554,13008.293170939993,106.8598055399998,53482.92180096001 2024-04-14,02:09:16.000,105,11090578,13325,0,1713060555,13008.252753079993,106.8598055399998,53482.830968400005 2024-04-14,02:09:17.000,105,11090555,13525,0,1713060556,13008.246016769997,106.87390379999852,53482.84494264 2024-04-14,02:09:18.000,105,11090526,13365,0,1713060557,13008.232544149992,106.84570728000108,53482.85891688 2024-04-14,02:09:19.000,105,11090593,13565,0,1713060558,13008.232544149992,106.83160902000236,53482.85891688 2024-04-14,02:09:20.000,105,11090499,13405,0,1713060559,13008.225807839997,106.824559890003,53482.87289112001 2024-04-14,02:09:21.000,105,11090498,13685,0,1713060560,13008.212335219992,106.79636336999829,53482.7960328 2024-04-14,02:09:22.000,105,11090567,13685,0,1713060561,13008.198862600002,106.78931423999893,53482.83795552 2024-04-14,02:09:23.000,105,11090534,13405,0,1713060562,13008.165181049997,106.78931423999893,53482.81699416 2024-04-14,02:09:24.000,105,11090502,13765,0,1713060563,13008.151708429992,106.80341249999765,53482.7960328 2024-04-14,02:09:25.000,105,11090499,13285,0,1713060564,13008.144972119997,106.824559890003,53482.80301992001 2024-04-14,02:09:26.000,105,11090542,14005,0,1713060565,13008.118026880002,106.81046163000428,53482.81699416 2024-04-14,02:09:27.000,105,11090498,13485,0,1713060566,13008.118026880002,106.81751076000364,53482.7960328 2024-04-14,02:09:28.000,105,11090525,13605,0,1713060567,13008.057400090001,106.78226510999957,53482.77507144001 2024-04-14,02:09:29.000,105,11090545,13565,0,1713060568,13008.070872709992,106.81751076000364,53482.77507144001 2024-04-14,02:09:30.000,105,11090517,13765,0,1713060569,13008.057400090001,106.80341249999765,53482.74013584 2024-04-14,02:09:31.000,105,11090528,13605,0,1713060570,13008.064136399997,106.79636336999829,53482.74013584 2024-04-14,02:09:32.000,105,11090549,13485,0,1713060571,13008.050663779992,106.83160902000236,53482.733148720006 2024-04-14,02:09:33.000,105,11090582,13605,0,1713060572,13007.976564370001,106.85275641000044,53482.69821312 2024-04-14,02:09:34.000,105,11090523,13845,0,1713060573,13007.990036989991,106.88800206000451,53482.67026464 2024-04-14,02:09:35.000,105,11090554,13565,0,1713060574,13007.996773300001,106.86685466999916,53482.712187360004 2024-04-14,02:09:36.000,105,11090542,13605,0,1713060575,13007.942882819996,106.88800206000451,53482.72616160001 2024-04-14,02:09:37.000,105,11090497,13445,0,1713060576,13007.929410199991,106.91619858000195,53482.712187360004 2024-04-14,02:09:38.000,105,11090573,13365,0,1713060577,13007.91593758,106.88095292999787,53482.68423888001 2024-04-14,02:09:39.000,105,11090551,13325,0,1713060578,13007.87551972,106.88800206000451,53482.67026464 2024-04-14,02:09:40.000,105,11090503,13605,0,1713060579,13007.882256029996,106.88095292999787,53482.65629040001 2024-04-14,02:09:41.000,105,11090552,13605,0,1713060580,13007.862047099996,106.87390379999852,53482.68423888001 2024-04-14,02:09:42.000,105,11090546,13525,0,1713060581,13007.841838169996,106.88095292999787,53482.62834192 2024-04-14,02:09:43.000,105,11090515,13405,0,1713060582,13007.83510186,106.88095292999787,53482.63532904001 2024-04-14,02:09:44.000,105,11090541,13365,0,1713060583,13007.821629239996,106.90914945000259,53482.63532904001 2024-04-14,02:09:45.000,105,11090505,13725,0,1713060584,13007.78794768999,106.93029684000066,53482.64930328 2024-04-14,02:09:46.000,105,11090538,13365,0,1713060585,13007.740793519995,106.90914945000259,53482.67026464 2024-04-14,02:09:47.000,105,11090542,13525,0,1713060586,13007.72732089999,106.90210032000323,53482.67725176 2024-04-14,02:09:48.000,105,11090554,13645,0,1713060587,13007.68690303999,106.9232477100013,53482.63532904001 2024-04-14,02:09:49.000,105,11090532,13405,0,1713060588,13007.68690303999,106.94439509999938,53482.60738056001 2024-04-14,02:09:50.000,105,11090534,13485,0,1713060589,13007.64648517999,106.96554249000474,53482.63532904001 2024-04-14,02:09:51.000,105,11090554,13685,0,1713060590,13007.599331009995,106.9725916200041,53482.663277520005 2024-04-14,02:09:52.000,105,11090548,13725,0,1713060591,13007.60606731999,107.02898465999897,53482.614367680006 2024-04-14,02:09:53.000,105,11090530,13605,0,1713060592,13007.57238577,107.02193552999961,53482.53750936001 2024-04-14,02:09:54.000,105,11090570,13485,0,1713060593,13007.518495289994,107.01488640000025,53482.60039344 2024-04-14,02:09:55.000,105,11090540,13525,0,1713060594,13007.47134112,107.06423031000304,53482.57244496 2024-04-14,02:09:56.000,105,11090513,13485,0,1713060595,13007.478077429994,107.06423031000304,53482.51654800001 2024-04-14,02:09:57.000,105,11090534,13365,0,1713060596,13007.430923259999,107.09242683000048,53482.50257376 2024-04-14,02:09:58.000,105,11090496,13805,0,1713060597,13007.390505399999,107.09947595999984,53482.46065104 2024-04-14,02:09:59.000,105,11090560,13645,0,1713060598,13007.363560159989,107.11357421999855,53482.46763816001 2024-04-14,02:10:00.000,105,11090550,13565,0,1713060599,13007.302933369989,107.14881987000263,53482.48859952001 2024-04-14,02:10:01.000,105,11090527,13245,0,1713060600,13007.269251819998,107.19111464999878,53482.46763816001 2024-04-14,02:10:02.000,105,11090566,13765,0,1713060601,13007.228833959998,107.19816377999814,53482.4816124 2024-04-14,02:10:03.000,105,11090511,13685,0,1713060602,13007.215361339993,107.2193111700035,53482.45366392 2024-04-14,02:10:04.000,105,11090539,13285,0,1713060603,13007.141261930003,107.24045856000157,53482.45366392 2024-04-14,02:10:05.000,105,11090536,13245,0,1713060604,13007.141261930003,107.27570420999837,53482.40475408 2024-04-14,02:10:06.000,105,11090561,13365,0,1713060605,13007.087371449998,107.3179989900018,53482.43968968001 2024-04-14,02:10:07.000,105,11090541,13285,0,1713060606,13007.094107759993,107.36734290000459,53482.45366392 2024-04-14,02:10:08.000,105,11090534,13485,0,1713060607,13006.993063109992,107.3814411600033,53482.425715440004 2024-04-14,02:10:09.000,105,11090556,13605,0,1713060608,13006.932436319992,107.39553942000202,53482.376805600004 2024-04-14,02:10:10.000,105,11090509,13205,0,1713060609,13006.932436319992,107.40963768000074,53482.38379272 2024-04-14,02:10:11.000,105,11090549,13525,0,1713060610,13006.871809529992,107.43078506999882,53482.39077984001 2024-04-14,02:10:12.000,105,11090561,13325,0,1713060611,13006.885282149997,107.47307985000225,53482.39077984001 2024-04-14,02:10:13.000,105,11090585,13765,0,1713060612,13006.844864289997,107.48717811000097,53482.35584424 2024-04-14,02:10:14.000,105,11090544,13485,0,1713060613,13006.777501190001,107.50832549999905,53482.31392152 2024-04-14,02:10:15.000,105,11090518,13285,0,1713060614,13006.784237499996,107.5647185400012,53482.31392152 2024-04-14,02:10:16.000,105,11090552,13205,0,1713060615,13006.723610709996,107.5647185400012,53482.35584424 2024-04-14,02:10:17.000,105,11090506,13485,0,1713060616,13006.69666547,107.59291505999863,53482.32090864001 2024-04-14,02:10:18.000,105,11090543,13645,0,1713060617,13006.65624761,107.57881679999991,53482.28597304 2024-04-14,02:10:19.000,105,11090517,13525,0,1713060618,13006.65624761,107.63520984000206,53482.3069344 2024-04-14,02:10:20.000,105,11090509,13525,0,1713060619,13006.649511299991,107.64930810000078,53482.278985920006 2024-04-14,02:10:21.000,105,11090514,13565,0,1713060620,13006.58888450999,107.65635723000014,53482.258024560004 2024-04-14,02:10:22.000,105,11090526,13685,0,1713060621,13006.56867557999,107.64930810000078,53482.230076080006 2024-04-14,02:10:23.000,105,11090511,13565,0,1713060622,13006.56867557999,107.63520984000206,53482.25103744001 2024-04-14,02:10:24.000,105,11090509,13645,0,1713060623,13006.5147851,107.64930810000078,53482.20212760001 2024-04-14,02:10:25.000,105,11090541,13925,0,1713060624,13006.50804878999,107.67045548999886,53482.25103744001 2024-04-14,02:10:26.000,105,11090500,13405,0,1713060625,13006.481103549995,107.64225897000142,53482.20212760001 2024-04-14,02:10:27.000,105,11090533,13565,0,1713060626,13006.43394938,107.63520984000206,53482.167192 2024-04-14,02:10:28.000,105,11090546,13485,0,1713060627,13006.42721306999,107.6634063599995,53482.18815336 2024-04-14,02:10:29.000,105,11090557,13685,0,1713060628,13006.460894619995,107.67045548999886,53482.15321776001 2024-04-14,02:10:30.000,105,11090543,13565,0,1713060629,13006.44742199999,107.67750461999822,53482.18815336 2024-04-14,02:10:31.000,105,11090501,13485,0,1713060630,13006.44742199999,107.67045548999886,53482.160204880005 2024-04-14,02:10:32.000,105,11090548,13525,0,1713060631,13006.44742199999,107.64225897000142,53482.160204880005 2024-04-14,02:10:33.000,105,11090511,13365,0,1713060632,13006.46763092999,107.6281607100027,53482.209114720004 2024-04-14,02:10:34.000,105,11090501,13085,0,1713060633,13006.42721306999,107.61406245000398,53482.18815336 2024-04-14,02:10:35.000,105,11090503,13365,0,1713060634,13006.440685689995,107.63520984000206,53482.15321776001 2024-04-14,02:10:36.000,105,11090554,13685,0,1713060635,13006.440685689995,107.60701332000463,53482.18116624001 2024-04-14,02:10:37.000,105,11090502,13565,0,1713060636,13006.420476759995,107.61406245000398,53482.13924352 2024-04-14,02:10:38.000,105,11090514,13605,0,1713060637,13006.400267829995,107.57176767000055,53482.18116624001 2024-04-14,02:10:39.000,105,11090537,13365,0,1713060638,13006.39353152,107.57881679999991,53482.14623064 2024-04-14,02:10:40.000,105,11090554,13525,0,1713060639,13006.37332259,107.59291505999863,53482.11828216 2024-04-14,02:10:41.000,105,11090456,13565,0,1713060640,13006.39353152,107.5647185400012,53482.12526928 2024-04-14,02:10:42.000,105,11090521,13525,0,1713060641,13006.39353152,107.55766941000184,53482.11828216 2024-04-14,02:10:43.000,105,11090528,13645,0,1713060642,13006.41374045,107.54357115000312,53482.07635944 2024-04-14,02:10:44.000,105,11090486,13285,0,1713060643,13006.42721306999,107.50832549999905,53482.10430792001 2024-04-14,02:10:45.000,105,11090494,13645,0,1713060644,13006.40700413999,107.46603072000289,53482.06937232 2024-04-14,02:10:46.000,105,11090502,13565,0,1713060645,13006.40700413999,107.45898159000353,53482.090333680004 2024-04-14,02:10:47.000,105,11090462,13565,0,1713060646,13006.420476759995,107.47307985000225,53482.07635944 2024-04-14,02:10:48.000,105,11090507,13405,0,1713060647,13006.43394938,107.43783419999818,53482.08334656001 2024-04-14,02:10:49.000,105,11090477,13445,0,1713060648,13006.43394938,107.40258855000138,53482.10430792001 2024-04-14,02:10:50.000,105,11090505,13405,0,1713060649,13006.440685689995,107.40258855000138,53482.07635944 2024-04-14,02:10:51.000,105,11090471,13445,0,1713060650,13006.47436724,107.4166868100001,53482.10430792001 2024-04-14,02:10:52.000,105,11090495,13445,0,1713060651,13006.460894619995,107.38849029000266,53482.07635944 2024-04-14,02:10:53.000,105,11090504,13605,0,1713060652,13006.48783985999,107.33914637999987,53482.08334656001 2024-04-14,02:10:54.000,105,11090526,13445,0,1713060653,13006.48783985999,107.33914637999987,53482.06937232 2024-04-14,02:10:55.000,105,11090508,13245,0,1713060654,13006.49457617,107.33209725000052,53482.111295040006 2024-04-14,02:10:56.000,105,11090478,13485,0,1713060655,13006.49457617,107.25455682000029,53482.090333680004 2024-04-14,02:10:57.000,105,11090503,13525,0,1713060656,13006.49457617,107.30390073000308,53482.13924352 2024-04-14,02:10:58.000,105,11090485,13445,0,1713060657,13006.52825771999,107.25455682000029,53482.12526928 2024-04-14,02:10:59.000,105,11090524,13685,0,1713060658,13006.501312479995,107.24045856000157,53482.06937232 2024-04-14,02:11:00.000,105,11090489,13445,0,1713060659,13006.561939269995,107.24750769000093,53482.07635944 2024-04-14,02:11:01.000,105,11090486,13485,0,1713060660,13006.54846664999,107.20521291000478,53482.13924352 2024-04-14,02:11:02.000,105,11090521,13845,0,1713060661,13006.561939269995,107.23340943000221,53482.062385200006 2024-04-14,02:11:03.000,105,11090530,13965,0,1713060662,13006.57541189,107.2193111700035,53482.0973208 2024-04-14,02:11:04.000,105,11090502,13685,0,1713060663,13006.602357129996,107.20521291000478,53482.13225640001 2024-04-14,02:11:05.000,105,11090512,13645,0,1713060664,13006.61582975,107.14881987000263,53482.15321776001 2024-04-14,02:11:06.000,105,11090556,13525,0,1713060665,13006.629302369991,107.14881987000263,53482.14623064 2024-04-14,02:11:07.000,105,11090441,13805,0,1713060666,13006.669720229991,107.12062334999791,53482.15321776001 2024-04-14,02:11:08.000,105,11090480,13765,0,1713060667,13006.67645654,107.08537770000112,53482.17417912 2024-04-14,02:11:09.000,105,11090550,13645,0,1713060668,13006.69666547,107.07832857000176,53482.17417912 2024-04-14,02:11:10.000,105,11090550,13405,0,1713060669,13006.730347019991,107.01488640000025,53482.160204880005 2024-04-14,02:11:11.000,105,11090550,13845,0,1713060670,13006.710138089991,106.98668988000281,53482.13924352 2024-04-14,02:11:12.000,105,11090552,13725,0,1713060671,13006.723610709996,106.99373901000217,53482.14623064 2024-04-14,02:11:13.000,105,11090546,13365,0,1713060672,13006.750555949991,106.99373901000217,53482.22308896001 2024-04-14,02:11:14.000,105,11090507,13765,0,1713060673,13006.716874400001,106.91619858000195,53482.17417912 2024-04-14,02:11:15.000,105,11090545,13605,0,1713060674,13006.770764879991,106.90914945000259,53482.17417912 2024-04-14,02:11:16.000,105,11090457,13645,0,1713060675,13006.764028569996,106.83865815000172,53482.18815336 2024-04-14,02:11:17.000,105,11090540,13445,0,1713060676,13006.777501190001,106.86685466999916,53482.15321776001 2024-04-14,02:11:18.000,105,11090465,13445,0,1713060677,13006.797710120001,106.83865815000172,53482.160204880005 2024-04-14,02:11:19.000,105,11090512,13605,0,1713060678,13006.858336910002,106.79636336999829,53482.21610184 2024-04-14,02:11:20.000,105,11090515,13525,0,1713060679,13006.811182739992,106.81046163000428,53482.20212760001 2024-04-14,02:11:21.000,105,11090513,13485,0,1713060680,13006.838127980001,106.79636336999829,53482.209114720004 2024-04-14,02:11:22.000,105,11090499,13605,0,1713060681,13006.831391669992,106.74701946000278,53482.25103744001 2024-04-14,02:11:23.000,105,11090509,13445,0,1713060682,13006.844864289997,106.73292120000406,53482.18815336 2024-04-14,02:11:24.000,105,11090501,13765,0,1713060683,13006.885282149997,106.70472467999934,53482.21610184 2024-04-14,02:11:25.000,105,11090504,13445,0,1713060684,13006.885282149997,106.70472467999934,53482.2370632 2024-04-14,02:11:26.000,105,11090525,13525,0,1713060685,13006.925700009997,106.69767554999999,53482.26501168 2024-04-14,02:11:27.000,105,11090540,13725,0,1713060686,13006.932436319992,106.66947903000255,53482.19514048 2024-04-14,02:11:28.000,105,11090445,13445,0,1713060687,13006.972854179992,106.64128250999784,53482.21610184 2024-04-14,02:11:29.000,105,11090515,13925,0,1713060688,13007.006535729997,106.64128250999784,53482.21610184 2024-04-14,02:11:30.000,105,11090476,13605,0,1713060689,13006.999799420002,106.58488947000296,53482.24405032 2024-04-14,02:11:31.000,105,11090530,13605,0,1713060690,13007.006535729997,106.55669294999825,53482.22308896001 2024-04-14,02:11:32.000,105,11090533,13805,0,1713060691,13007.060426210002,106.56374208000489,53482.25103744001 2024-04-14,02:11:33.000,105,11090496,14005,0,1713060692,13007.040217280002,106.50734904000274,53482.19514048 2024-04-14,02:11:34.000,105,11090549,13365,0,1713060693,13007.094107759993,106.48620165000466,53482.209114720004 2024-04-14,02:11:35.000,105,11090536,13605,0,1713060694,13007.107580379998,106.44390687000123,53482.19514048 2024-04-14,02:11:36.000,105,11090472,13405,0,1713060695,13007.094107759993,106.42980861000251,53482.18116624001 2024-04-14,02:11:37.000,105,11090564,14045,0,1713060696,13007.121053000003,106.41571035000379,53482.21610184 2024-04-14,02:11:38.000,105,11090528,13525,0,1713060697,13007.161470859988,106.35931731000164,53482.2370632 2024-04-14,02:11:39.000,105,11090530,13525,0,1713060698,13007.174943479993,106.33816992000357,53482.22308896001 2024-04-14,02:11:40.000,105,11090483,13485,0,1713060699,13007.181679789988,106.3029242699995,53482.28597304 2024-04-14,02:11:41.000,105,11090528,13605,0,1713060700,13007.208625029998,106.28177688000142,53482.230076080006 2024-04-14,02:11:42.000,105,11090549,13845,0,1713060701,13007.235570269993,106.27472775000206,53482.25103744001 2024-04-14,02:11:43.000,105,11090479,13845,0,1713060702,13007.269251819998,106.28882601000078,53482.258024560004 2024-04-14,02:11:44.000,105,11090532,13605,0,1713060703,13007.249042889998,106.2676786200027,53482.258024560004 2024-04-14,02:11:45.000,105,11090535,14125,0,1713060704,13007.296197059994,106.23243296999863,53482.20212760001 2024-04-14,02:11:46.000,105,11090568,13765,0,1713060705,13007.316405989994,106.20423645000119,53482.258024560004 2024-04-14,02:11:47.000,105,11090505,13405,0,1713060706,13007.336614919994,106.19013819000247,53482.17417912 2024-04-14,02:11:48.000,105,11090536,13925,0,1713060707,13007.363560159989,106.17603993000375,53482.278985920006 2024-04-14,02:11:49.000,105,11090549,13605,0,1713060708,13007.343351229989,106.17603993000375,53482.24405032 2024-04-14,02:11:50.000,105,11090553,13645,0,1713060709,13007.40397801999,106.16194166999776,53482.19514048 2024-04-14,02:11:51.000,105,11090528,13445,0,1713060710,13007.437659569994,106.11259776000225,53482.2370632 2024-04-14,02:11:52.000,105,11090520,13765,0,1713060711,13007.437659569994,106.11259776000225,53482.258024560004 2024-04-14,02:11:53.000,105,11090548,13565,0,1713060712,13007.430923259999,106.07030297999881,53482.18815336 2024-04-14,02:11:54.000,105,11090588,13685,0,1713060713,13007.46460480999,106.09145037000417,53482.21610184 2024-04-14,02:11:55.000,105,11090549,13765,0,1713060714,13007.49155005,106.0562047200001,53482.20212760001 2024-04-14,02:11:56.000,105,11090523,13525,0,1713060715,13007.478077429994,106.04915559000074,53482.17417912 2024-04-14,02:11:57.000,105,11090549,13925,0,1713060716,13007.49155005,106.04915559000074,53482.230076080006 2024-04-14,02:11:58.000,105,11090506,13285,0,1713060717,13007.518495289994,106.06325384999946,53482.19514048 2024-04-14,02:11:59.000,105,11090504,13565,0,1713060718,13007.51175898,106.03505733000202,53482.209114720004 2024-04-14,02:12:00.000,105,11090527,13285,0,1713060719,13007.53196791,106.04915559000074,53482.2370632 2024-04-14,02:12:01.000,105,11090538,13485,0,1713060720,13007.54544052999,106.03505733000202,53482.160204880005 2024-04-14,02:12:02.000,105,11090496,13285,0,1713060721,13007.5925947,106.02800820000266,53482.24405032 2024-04-14,02:12:03.000,105,11090490,13725,0,1713060722,13007.558913149995,106.00686081000458,53482.24405032 2024-04-14,02:12:04.000,105,11090529,13205,0,1713060723,13007.55217684,106.00686081000458,53482.18116624001 2024-04-14,02:12:05.000,105,11090556,13325,0,1713060724,13007.538704219995,106.01390994000394,53482.230076080006 2024-04-14,02:12:06.000,105,11090484,13525,0,1713060725,13007.53196791,105.99981167999795,53482.20212760001 2024-04-14,02:12:07.000,105,11090596,13525,0,1713060726,13007.57238577,105.99276254999859,53482.209114720004 2024-04-14,02:12:08.000,105,11090532,13645,0,1713060727,13007.54544052999,106.07030297999881,53482.20212760001 2024-04-14,02:12:09.000,105,11090555,13645,0,1713060728,13007.54544052999,106.00686081000458,53482.24405032 2024-04-14,02:12:10.000,105,11090526,13605,0,1713060729,13007.558913149995,106.02800820000266,53482.18815336 2024-04-14,02:12:11.000,105,11090540,13565,0,1713060730,13007.5925947,106.04210646000138,53482.21610184 2024-04-14,02:12:12.000,105,11090546,13565,0,1713060731,13007.538704219995,106.03505733000202,53482.18815336 2024-04-14,02:12:13.000,105,11090547,13405,0,1713060732,13007.55217684,106.06325384999946,53482.18815336 2024-04-14,02:12:14.000,105,11090534,13605,0,1713060733,13007.538704219995,106.06325384999946,53482.167192 2024-04-14,02:12:15.000,105,11090489,13285,0,1713060734,13007.51175898,106.07030297999881,53482.18116624001 2024-04-14,02:12:16.000,105,11090574,13445,0,1713060735,13007.52523159999,106.02800820000266,53482.167192 2024-04-14,02:12:17.000,105,11090557,13405,0,1713060736,13007.518495289994,106.04210646000138,53482.20212760001 2024-04-14,02:12:18.000,105,11090490,13525,0,1713060737,13007.498286359994,106.06325384999946,53482.22308896001 2024-04-14,02:12:19.000,105,11090503,13205,0,1713060738,13007.47134112,106.04915559000074,53482.22308896001 2024-04-14,02:12:20.000,105,11090504,13405,0,1713060739,13007.44439587999,106.03505733000202,53482.15321776001 2024-04-14,02:12:21.000,105,11090553,13445,0,1713060740,13007.44439587999,106.04210646000138,53482.18815336 2024-04-14,02:12:22.000,105,11090520,13205,0,1713060741,13007.383769089989,106.07735210999817,53482.14623064 2024-04-14,02:12:23.000,105,11090545,13245,0,1713060742,13007.350087539999,106.04210646000138,53482.18815336 2024-04-14,02:12:24.000,105,11090519,13405,0,1713060743,13007.336614919994,106.03505733000202,53482.14623064 2024-04-14,02:12:25.000,105,11090579,13445,0,1713060744,13007.316405989994,106.07030297999881,53482.15321776001 2024-04-14,02:12:26.000,105,11090548,13405,0,1713060745,13007.296197059994,106.04210646000138,53482.15321776001 2024-04-14,02:12:27.000,105,11090526,13605,0,1713060746,13007.262515509989,106.01390994000394,53482.18116624001 2024-04-14,02:12:28.000,105,11090562,13525,0,1713060747,13007.228833959998,106.00686081000458,53482.19514048 2024-04-14,02:12:29.000,105,11090521,13165,0,1713060748,13007.201888719988,106.03505733000202,53482.090333680004 2024-04-14,02:12:30.000,105,11090487,13365,0,1713060749,13007.168207169998,106.06325384999946,53482.13924352 2024-04-14,02:12:31.000,105,11090548,13405,0,1713060750,13007.141261930003,106.06325384999946,53482.15321776001 2024-04-14,02:12:32.000,105,11090519,13365,0,1713060751,13007.100844070002,106.06325384999946,53482.062385200006 2024-04-14,02:12:33.000,105,11090570,13485,0,1713060752,13007.060426210002,106.07735210999817,53482.15321776001 2024-04-14,02:12:34.000,105,11090528,13325,0,1713060753,13007.040217280002,106.07735210999817,53482.167192 2024-04-14,02:12:35.000,105,11090536,13125,0,1713060754,13006.979590490002,106.08440124000481,53482.0973208 2024-04-14,02:12:36.000,105,11090506,13765,0,1713060755,13006.918963700002,106.06325384999946,53482.041423840004 2024-04-14,02:12:37.000,105,11090505,13365,0,1713060756,13006.851600599992,106.07735210999817,53482.041423840004 2024-04-14,02:12:38.000,105,11090538,13245,0,1713060757,13006.777501190001,106.10554863000289,53482.05539808001 2024-04-14,02:12:39.000,105,11090537,13485,0,1713060758,13006.770764879991,106.09849950000353,53482.03443672001 2024-04-14,02:12:40.000,105,11090529,13805,0,1713060759,13006.683192849996,106.10554863000289,53482.01347536001 2024-04-14,02:12:41.000,105,11090494,13725,0,1713060760,13006.602357129996,106.09145037000417,53481.943604160006 2024-04-14,02:12:42.000,105,11090527,13925,0,1713060761,13006.52825771999,106.09849950000353,53481.97853976 2024-04-14,02:12:43.000,105,11090568,13405,0,1713060762,13006.501312479995,106.12669602000096,53481.97155264 2024-04-14,02:12:44.000,105,11090518,13205,0,1713060763,13006.41374045,106.14784340999904,53481.98552688001 2024-04-14,02:12:45.000,105,11090507,13565,0,1713060764,13006.359849969995,106.14784340999904,53481.92962992 2024-04-14,02:12:46.000,105,11090542,13925,0,1713060765,13006.29248687,106.1548925399984,53481.83879736 2024-04-14,02:12:47.000,105,11090530,13565,0,1713060766,13006.211651149999,106.18308906000311,53481.85975872 2024-04-14,02:12:48.000,105,11090549,13485,0,1713060767,13006.177969599994,106.18308906000311,53481.873732960004 2024-04-14,02:12:49.000,105,11090506,13605,0,1713060768,13006.083661259989,106.19013819000247,53481.85975872 2024-04-14,02:12:50.000,105,11090489,13405,0,1713060769,13006.076924949994,106.22538383999927,53481.81783600001 2024-04-14,02:12:51.000,105,11090502,13285,0,1713060770,13006.036507089993,106.22538383999927,53481.76892616001 2024-04-14,02:12:52.000,105,11090538,13765,0,1713060771,13005.962407679988,106.24653123000462,53481.81084888 2024-04-14,02:12:53.000,105,11090507,13445,0,1713060772,13005.921989820003,106.26062949000334,53481.76193904 2024-04-14,02:12:54.000,105,11090527,13565,0,1713060773,13005.868099339998,106.30997339999885,53481.78988752 2024-04-14,02:12:55.000,105,11090584,13845,0,1713060774,13005.827681479997,106.30997339999885,53481.81084888 2024-04-14,02:12:56.000,105,11090525,13685,0,1713060775,13005.780527310002,106.37341557000036,53481.76193904 2024-04-14,02:12:57.000,105,11090487,13925,0,1713060776,13005.740109450002,106.41571035000379,53481.67809360001 2024-04-14,02:12:58.000,105,11090546,13805,0,1713060777,13005.672746349992,106.37341557000036,53481.68508072 2024-04-14,02:12:59.000,105,11090540,13205,0,1713060778,13005.625592179997,106.4016120899978,53481.68508072 2024-04-14,02:13:00.000,105,11090587,13565,0,1713060779,13005.564965389996,106.4016120899978,53481.657132240005 2024-04-14,02:13:01.000,105,11090566,13885,0,1713060780,13005.558229080001,106.44390687000123,53481.59424816 2024-04-14,02:13:02.000,105,11090512,13605,0,1713060781,13005.524547529996,106.4016120899978,53481.58027392001 2024-04-14,02:13:03.000,105,11090566,13685,0,1713060782,13005.463920739996,106.45095600000059,53481.608222400006 2024-04-14,02:13:04.000,105,11090517,13525,0,1713060783,13005.430239189991,106.45095600000059,53481.559312560006 2024-04-14,02:13:05.000,105,11090544,13565,0,1713060784,13005.38982132999,106.45800512999995,53481.51738984 2024-04-14,02:13:06.000,105,11090504,13645,0,1713060785,13005.36961239999,106.45800512999995,53481.53136408001 2024-04-14,02:13:07.000,105,11090558,13605,0,1713060786,13005.302249299995,106.47915251999802,53481.53136408001 2024-04-14,02:13:08.000,105,11090548,13685,0,1713060787,13005.282040369995,106.48620165000466,53481.489441360005 2024-04-14,02:13:09.000,105,11090548,13365,0,1713060788,13005.241622509995,106.5143981700021,53481.46848 2024-04-14,02:13:10.000,105,11090533,13245,0,1713060789,13005.201204649995,106.54964381999889,53481.49642848 2024-04-14,02:13:11.000,105,11090511,13565,0,1713060790,13005.15405048,106.58488947000296,53481.43354440001 2024-04-14,02:13:12.000,105,11090526,13645,0,1713060791,13005.100159999995,106.57079121000424,53481.44751864 2024-04-14,02:13:13.000,105,11090559,13765,0,1713060792,13005.039533209994,106.6130859900004,53481.41258304001 2024-04-14,02:13:14.000,105,11090509,13405,0,1713060793,13005.019324279994,106.62718424999912,53481.46848 2024-04-14,02:13:15.000,105,11090541,13365,0,1713060794,13004.992379039999,106.66242990000319,53481.49642848 2024-04-14,02:13:16.000,105,11090546,13925,0,1713060795,13004.945224869989,106.67652816000191,53481.42655728 2024-04-14,02:13:17.000,105,11090560,13965,0,1713060796,13004.891334389999,106.70472467999934,53481.419570160004 2024-04-14,02:13:18.000,105,11090527,13405,0,1713060797,13004.857652839994,106.7258720700047,53481.489441360005 2024-04-14,02:13:19.000,105,11090548,13245,0,1713060798,13004.810498669998,106.76816685000085,53481.391621680006 2024-04-14,02:13:20.000,105,11090503,13565,0,1713060799,13004.790289739998,106.79636336999829,53481.36367320001 2024-04-14,02:13:21.000,105,11090540,13205,0,1713060800,13004.709454019998,106.81046163000428,53481.33572472 2024-04-14,02:13:22.000,105,11090547,13605,0,1713060801,13004.628618299997,106.83160902000236,53481.35668608 2024-04-14,02:13:23.000,105,11090496,13525,0,1713060802,13004.615145679993,106.8598055399998,53481.370660320004 2024-04-14,02:13:24.000,105,11090525,13525,0,1713060803,13004.574727819992,106.83160902000236,53481.31476336001 2024-04-14,02:13:25.000,105,11090545,13565,0,1713060804,13004.487155789997,106.85275641000044,53481.28681488 2024-04-14,02:13:26.000,105,11090520,13525,0,1713060805,13004.460210550002,106.83160902000236,53481.27982776 2024-04-14,02:13:27.000,105,11090556,13325,0,1713060806,13004.392847449992,106.83160902000236,53481.26585352001 2024-04-14,02:13:28.000,105,11090559,13445,0,1713060807,13004.345693279996,106.80341249999765,53481.29380200001 2024-04-14,02:13:29.000,105,11090482,13365,0,1713060808,13004.278330180001,106.79636336999829,53481.23790504 2024-04-14,02:13:30.000,105,11090522,13285,0,1713060809,13004.251384939991,106.78226510999957,53481.223930800006 2024-04-14,02:13:31.000,105,11090464,13725,0,1713060810,13004.204230769996,106.79636336999829,53481.2588664 2024-04-14,02:13:32.000,105,11090565,13565,0,1713060811,13004.184021839996,106.7611177200015,53481.223930800006 2024-04-14,02:13:33.000,105,11090533,13445,0,1713060812,13004.143603979996,106.78931423999893,53481.202969440004 2024-04-14,02:13:34.000,105,11090555,13525,0,1713060813,13004.11665874,106.74701946000278,53481.19598232001 2024-04-14,02:13:35.000,105,11090539,13325,0,1713060814,13004.08971349999,106.77521598000021,53481.19598232001 2024-04-14,02:13:36.000,105,11090540,13405,0,1713060815,13004.042559329995,106.77521598000021,53481.21694368001 2024-04-14,02:13:37.000,105,11090549,13685,0,1713060816,13004.01561409,106.80341249999765,53481.14707248001 2024-04-14,02:13:38.000,105,11090524,13725,0,1713060817,13003.96845991999,106.824559890003,53481.154059600005 2024-04-14,02:13:39.000,105,11090512,13485,0,1713060818,13003.9549873,106.86685466999916,53481.154059600005 2024-04-14,02:13:40.000,105,11090499,13765,0,1713060819,13003.921305749995,106.83865815000172,53481.12611112001 2024-04-14,02:13:41.000,105,11090498,13565,0,1713060820,13003.87415158,106.86685466999916,53481.14707248001 2024-04-14,02:13:42.000,105,11090533,13525,0,1713060821,13003.840470029994,106.87390379999852,53481.119124 2024-04-14,02:13:43.000,105,11090538,13565,0,1713060822,13003.83373372,106.84570728000108,53481.119124 2024-04-14,02:13:44.000,105,11090537,13245,0,1713060823,13003.800052169994,106.88800206000451,53481.09117552 2024-04-14,02:13:45.000,105,11090553,13325,0,1713060824,13003.752897999999,106.88800206000451,53481.105149760006 2024-04-14,02:13:46.000,105,11090496,13445,0,1713060825,13003.725952759989,106.90210032000323,53481.06322704 2024-04-14,02:13:47.000,105,11090507,13925,0,1713060826,13003.692271209999,106.9232477100013,53481.07720128001 2024-04-14,02:13:48.000,105,11090567,13525,0,1713060827,13003.665325969989,106.95144422999874,53481.035278560004 2024-04-14,02:13:49.000,105,11090546,13445,0,1713060828,13003.624908109989,106.94439509999938,53481.07021416 2024-04-14,02:13:50.000,105,11090541,13525,0,1713060829,13003.571017629998,106.9232477100013,53481.035278560004 2024-04-14,02:13:51.000,105,11090553,13365,0,1713060830,13003.530599769998,106.93029684000066,53481.04226568 2024-04-14,02:13:52.000,105,11090571,13605,0,1713060831,13003.564281319988,106.94439509999938,53481.04226568 2024-04-14,02:13:53.000,105,11090532,13365,0,1713060832,13003.510390839998,106.98668988000281,53481.035278560004 2024-04-14,02:13:54.000,105,11090522,13565,0,1713060833,13003.510390839998,106.9725916200041,53480.99335584 2024-04-14,02:13:55.000,105,11090493,13805,0,1713060834,13003.503654529988,106.99373901000217,53480.986368720005 2024-04-14,02:13:56.000,105,11090487,13445,0,1713060835,13003.469972979998,106.99373901000217,53480.96540736 2024-04-14,02:13:57.000,105,11090555,13525,0,1713060836,13003.456500359993,107.04308291999769,53481.02130432 2024-04-14,02:13:58.000,105,11090545,13565,0,1713060837,13003.416082499993,107.02193552999961,53480.95842024001 2024-04-14,02:13:59.000,105,11090456,13445,0,1713060838,13003.422818810002,107.05718118000368,53480.97239448 2024-04-14,02:14:00.000,105,11090511,13365,0,1713060839,13003.402609880002,107.02898465999897,53480.95842024001 2024-04-14,02:14:01.000,105,11090553,13885,0,1713060840,13003.402609880002,107.01488640000025,53480.916497520004 2024-04-14,02:14:02.000,105,11090576,13565,0,1713060841,13003.382400950002,107.05013205000432,53480.93047176001 2024-04-14,02:14:03.000,105,11090541,14045,0,1713060842,13003.395873569993,107.08537770000112,53480.90252328 2024-04-14,02:14:04.000,105,11090466,13605,0,1713060843,13003.382400950002,107.0712794400024,53480.83963920001 2024-04-14,02:14:05.000,105,11090544,13365,0,1713060844,13003.321774160002,107.07832857000176,53480.85361344 2024-04-14,02:14:06.000,105,11090550,13565,0,1713060845,13003.294828919992,107.12062334999791,53480.86060056001 2024-04-14,02:14:07.000,105,11090525,14005,0,1713060846,13003.288092609997,107.09947595999984,53480.8745748 2024-04-14,02:14:08.000,105,11090562,13685,0,1713060847,13003.294828919992,107.11357421999855,53480.84662632 2024-04-14,02:14:09.000,105,11090515,13405,0,1713060848,13003.261147370002,107.12062334999791,53480.83963920001 2024-04-14,02:14:10.000,105,11090523,13525,0,1713060849,13003.227465819997,107.09947595999984,53480.8047036 2024-04-14,02:14:11.000,105,11090533,13405,0,1713060850,13003.234202129992,107.14177074000327,53480.83265208 2024-04-14,02:14:12.000,105,11090524,13605,0,1713060851,13003.207256889997,107.16291813000134,53480.74181952001 2024-04-14,02:14:13.000,105,11090535,13605,0,1713060852,13003.166839029996,107.19111464999878,53480.75579376 2024-04-14,02:14:14.000,105,11090529,14045,0,1713060853,13003.133157479991,107.21226204000413,53480.769768000006 2024-04-14,02:14:15.000,105,11090549,13485,0,1713060854,13003.099475930001,107.23340943000221,53480.65797408 2024-04-14,02:14:16.000,105,11090531,13565,0,1713060855,13003.079267000001,107.28980247000436,53480.769768000006 2024-04-14,02:14:17.000,105,11090511,13725,0,1713060856,13003.086003309996,107.30390073000308,53480.74181952001 2024-04-14,02:14:18.000,105,11090555,13805,0,1713060857,13003.032112829991,107.33209725000052,53480.77675512 2024-04-14,02:14:19.000,105,11090548,13925,0,1713060858,13003.05905807,107.38849029000266,53480.77675512 2024-04-14,02:14:20.000,105,11090489,13245,0,1713060859,13003.025376519996,107.4166868100001,53480.75579376 2024-04-14,02:14:21.000,105,11090550,13725,0,1713060860,13003.05905807,107.45193246000417,53480.769768000006 2024-04-14,02:14:22.000,105,11090544,13565,0,1713060861,13003.025376519996,107.45193246000417,53480.699896800004 2024-04-14,02:14:23.000,105,11090511,14085,0,1713060862,13003.052321759991,107.50127636999969,53480.720858160006 2024-04-14,02:14:24.000,105,11090539,13725,0,1713060863,13003.032112829991,107.52242375999776,53480.69290968001 2024-04-14,02:14:25.000,105,11090519,13765,0,1713060864,13003.052321759991,107.50832549999905,53480.699896800004 2024-04-14,02:14:26.000,105,11090535,13805,0,1713060865,13003.032112829991,107.50127636999969,53480.67194832001 2024-04-14,02:14:27.000,105,11090545,13885,0,1713060866,13003.05905807,107.49422724000033,53480.68592256 2024-04-14,02:14:28.000,105,11090565,13725,0,1713060867,13003.086003309996,107.50127636999969,53480.67893544 2024-04-14,02:14:29.000,105,11090552,13365,0,1713060868,13003.079267000001,107.48012898000161,53480.65797408 2024-04-14,02:14:30.000,105,11090483,13765,0,1713060869,13003.112948549991,107.46603072000289,53480.69290968001 2024-04-14,02:14:31.000,105,11090524,13645,0,1713060870,13003.139893790001,107.46603072000289,53480.63701272 2024-04-14,02:14:32.000,105,11090506,13845,0,1713060871,13003.160102720001,107.45193246000417,53480.67893544 2024-04-14,02:14:33.000,105,11090536,13565,0,1713060872,13003.193784269992,107.44488333000481,53480.67194832001 2024-04-14,02:14:34.000,105,11090537,13525,0,1713060873,13003.173575339992,107.42373593999946,53480.68592256 2024-04-14,02:14:35.000,105,11090508,13565,0,1713060874,13003.234202129992,107.4166868100001,53480.748806640004 2024-04-14,02:14:36.000,105,11090521,13285,0,1713060875,13003.247674749997,107.42373593999946,53480.74181952001 2024-04-14,02:14:37.000,105,11090559,13165,0,1713060876,13003.274619989992,107.44488333000481,53480.75579376 2024-04-14,02:14:38.000,105,11090539,13565,0,1713060877,13003.261147370002,107.46603072000289,53480.8047036 2024-04-14,02:14:39.000,105,11090529,13565,0,1713060878,13003.308301539997,107.50127636999969,53480.720858160006 2024-04-14,02:14:40.000,105,11090510,13525,0,1713060879,13003.321774160002,107.55766941000184,53480.720858160006 2024-04-14,02:14:41.000,105,11090553,13405,0,1713060880,13003.321774160002,107.57881679999991,53480.720858160006 2024-04-14,02:14:42.000,105,11090511,13605,0,1713060881,13003.341983090002,107.6281607100027,53480.72784528 2024-04-14,02:14:43.000,105,11090523,13485,0,1713060882,13003.348719399997,107.63520984000206,53480.69290968001 2024-04-14,02:14:44.000,105,11090516,13485,0,1713060883,13003.341983090002,107.67750461999822,53480.69290968001 2024-04-14,02:14:45.000,105,11090517,13325,0,1713060884,13003.341983090002,107.69160288000421,53480.68592256 2024-04-14,02:14:46.000,105,11090496,13605,0,1713060885,13003.308301539997,107.73389766000037,53480.71387104001 2024-04-14,02:14:47.000,105,11090553,13405,0,1713060886,13003.315037849992,107.75504504999844,53480.68592256 2024-04-14,02:14:48.000,105,11090573,13445,0,1713060887,13003.301565230002,107.74799591999908,53480.720858160006 2024-04-14,02:14:49.000,105,11090534,13605,0,1713060888,13003.321774160002,107.7620941799978,53480.720858160006 2024-04-14,02:14:50.000,105,11090503,13605,0,1713060889,13003.308301539997,107.78324157000316,53480.76278088001 2024-04-14,02:14:51.000,105,11090532,13165,0,1713060890,13003.301565230002,107.75504504999844,53480.720858160006 2024-04-14,02:14:52.000,105,11090502,13605,0,1713060891,13003.281356300002,107.74799591999908,53480.70688392 2024-04-14,02:14:53.000,105,11090538,13405,0,1713060892,13003.288092609997,107.726848530001,53480.71387104001 2024-04-14,02:14:54.000,105,11090513,13605,0,1713060893,13003.247674749997,107.74799591999908,53480.68592256 2024-04-14,02:14:55.000,105,11090595,13605,0,1713060894,13003.240938440002,107.70570114000293,53480.70688392 2024-04-14,02:14:56.000,105,11090554,13085,0,1713060895,13003.301565230002,107.69160288000421,53480.69290968001 2024-04-14,02:14:57.000,105,11090562,13445,0,1713060896,13003.254411059992,107.65635723000014,53480.69290968001 2024-04-14,02:14:58.000,105,11090584,13525,0,1713060897,13003.234202129992,107.60701332000463,53480.69290968001 2024-04-14,02:14:59.000,105,11090540,13165,0,1713060898,13003.234202129992,107.6281607100027,53480.699896800004 2024-04-14,02:15:00.000,105,11090586,13445,0,1713060899,13003.234202129992,107.57881679999991,53480.69290968001 2024-04-14,02:15:01.000,105,11090538,13525,0,1713060900,13003.247674749997,107.5153746299984,53480.70688392 2024-04-14,02:15:02.000,105,11090520,13405,0,1713060901,13003.234202129992,107.5294728900044,53480.720858160006 2024-04-14,02:15:03.000,105,11090605,13005,0,1713060902,13003.261147370002,107.5153746299984,53480.699896800004 2024-04-14,02:15:04.000,105,11090541,13245,0,1713060903,13003.247674749997,107.48717811000097,53480.69290968001 2024-04-14,02:15:05.000,105,11090519,13365,0,1713060904,13003.213993199992,107.47307985000225,53480.67893544 2024-04-14,02:15:06.000,105,11090546,13285,0,1713060905,13003.187047959997,107.49422724000033,53480.62303848001 2024-04-14,02:15:07.000,105,11090513,13565,0,1713060906,13003.180311650001,107.50127636999969,53480.650986960005 2024-04-14,02:15:08.000,105,11090572,13645,0,1713060907,13003.173575339992,107.52242375999776,53480.650986960005 2024-04-14,02:15:09.000,105,11090494,13645,0,1713060908,13003.153366409992,107.5294728900044,53480.699896800004 2024-04-14,02:15:10.000,105,11090516,13485,0,1713060909,13003.106212239996,107.57881679999991,53480.650986960005 2024-04-14,02:15:11.000,105,11090477,13645,0,1713060910,13003.119684860001,107.58586592999927,53480.62303848001 2024-04-14,02:15:12.000,105,11090561,13605,0,1713060911,13003.112948549991,107.58586592999927,53480.67194832001 2024-04-14,02:15:13.000,105,11090525,13605,0,1713060912,13003.079267000001,107.64930810000078,53480.59509000001 2024-04-14,02:15:14.000,105,11090515,13245,0,1713060913,13003.03884914,107.64930810000078,53480.63701272 2024-04-14,02:15:15.000,105,11090539,13405,0,1713060914,13002.991694969991,107.67045548999886,53480.56714152 2024-04-14,02:15:16.000,105,11090543,13565,0,1713060915,13002.97822235,107.67045548999886,53480.56714152 2024-04-14,02:15:17.000,105,11090482,13565,0,1713060916,13002.93780449,107.69160288000421,53480.56714152 2024-04-14,02:15:18.000,105,11090558,13525,0,1713060917,13002.89738663,107.726848530001,53480.58810288 2024-04-14,02:15:19.000,105,11090546,13125,0,1713060918,13002.85696877,107.71979940000165,53480.532205920004 2024-04-14,02:15:20.000,105,11090476,13565,0,1713060919,13002.80981459999,107.73389766000037,53480.53919304 2024-04-14,02:15:21.000,105,11090498,13405,0,1713060920,13002.78960566999,107.71979940000165,53480.553167280006 2024-04-14,02:15:22.000,105,11090565,13565,0,1713060921,13002.722242569995,107.74799591999908,53480.54618016001 2024-04-14,02:15:23.000,105,11090511,13525,0,1713060922,13002.72897887999,107.74799591999908,53480.53919304 2024-04-14,02:15:24.000,105,11090510,13325,0,1713060923,13002.68856101999,107.74799591999908,53480.532205920004 2024-04-14,02:15:25.000,105,11090505,13645,0,1713060924,13002.702033639995,107.74799591999908,53480.49727032 2024-04-14,02:15:26.000,105,11090515,13565,0,1713060925,13002.66835208999,107.71275027000229,53480.53919304 2024-04-14,02:15:27.000,105,11090533,13605,0,1713060926,13002.641406849994,107.70570114000293,53480.46932184 2024-04-14,02:15:28.000,105,11090487,13565,0,1713060927,13002.64814315999,107.71275027000229,53480.50425744001 2024-04-14,02:15:29.000,105,11090526,13645,0,1713060928,13002.621197919994,107.68455375000485,53480.45534760001 2024-04-14,02:15:30.000,105,11090521,13365,0,1713060929,13002.641406849994,107.71275027000229,53480.51124456 2024-04-14,02:15:31.000,105,11090482,13085,0,1713060930,13002.68856101999,107.71979940000165,53480.44836048 2024-04-14,02:15:32.000,105,11090503,13765,0,1713060931,13002.661615779994,107.68455375000485,53480.44836048 2024-04-14,02:15:33.000,105,11090482,13565,0,1713060932,13002.68856101999,107.67045548999886,53480.434386240006 2024-04-14,02:15:34.000,105,11090505,13405,0,1713060933,13002.70876994999,107.67750461999822,53480.32259232 2024-04-14,02:15:35.000,105,11090472,13285,0,1713060934,13002.742451499995,107.68455375000485,53480.364515040004 2024-04-14,02:15:36.000,105,11090511,13565,0,1713060935,13002.69529733,107.6634063599995,53480.33656656001 2024-04-14,02:15:37.000,105,11090563,13365,0,1713060936,13002.702033639995,107.65635723000014,53480.37848928001 2024-04-14,02:15:38.000,105,11090499,13325,0,1713060937,13002.702033639995,107.63520984000206,53480.30163096 2024-04-14,02:15:39.000,105,11090541,13885,0,1713060938,13002.68856101999,107.63520984000206,53480.364515040004 2024-04-14,02:15:40.000,105,11090521,13405,0,1713060939,13002.70876994999,107.62111158000334,53480.364515040004 2024-04-14,02:15:41.000,105,11090473,13165,0,1713060940,13002.69529733,107.6634063599995,53480.34355368 2024-04-14,02:15:42.000,105,11090529,13405,0,1713060941,13002.722242569995,107.62111158000334,53480.35752792001 2024-04-14,02:15:43.000,105,11090498,13565,0,1713060942,13002.69529733,107.61406245000398,53480.385476400006 2024-04-14,02:15:44.000,105,11090547,13605,0,1713060943,13002.62793422999,107.57881679999991,53480.315605200005 2024-04-14,02:15:45.000,105,11090520,13565,0,1713060944,13002.60772529999,107.57881679999991,53480.33656656001 2024-04-14,02:15:46.000,105,11090507,13925,0,1713060945,13002.56730743999,107.57176767000055,53480.30163096 2024-04-14,02:15:47.000,105,11090518,13565,0,1713060946,13002.486471719989,107.5647185400012,53480.30163096 2024-04-14,02:15:48.000,105,11090536,13685,0,1713060947,13002.446053859989,107.59996418999799,53480.32259232 2024-04-14,02:15:49.000,105,11090528,13845,0,1713060948,13002.425844929989,107.62111158000334,53480.29464384 2024-04-14,02:15:50.000,105,11090513,13445,0,1713060949,13002.398899689993,107.63520984000206,53480.30163096 2024-04-14,02:15:51.000,105,11090484,13685,0,1713060950,13002.351745519998,107.61406245000398,53480.22477264 2024-04-14,02:15:52.000,105,11090539,13805,0,1713060951,13002.324800279988,107.64225897000142,53480.266695360006 2024-04-14,02:15:53.000,105,11090463,13445,0,1713060952,13002.277646109993,107.68455375000485,53480.25970824001 2024-04-14,02:15:54.000,105,11090497,13525,0,1713060953,13002.264173490003,107.65635723000014,53480.217785520006 2024-04-14,02:15:55.000,105,11090480,13285,0,1713060954,13002.237228249993,107.63520984000206,53480.21079840001 2024-04-14,02:15:56.000,105,11090483,13605,0,1713060955,13002.203546700002,107.65635723000014,53480.196824160004 2024-04-14,02:15:57.000,105,11090539,13405,0,1713060956,13002.223755630002,107.67045548999886,53480.217785520006 2024-04-14,02:15:58.000,105,11090507,13445,0,1713060957,13002.217019319993,107.70570114000293,53480.1758628 2024-04-14,02:15:59.000,105,11090517,13605,0,1713060958,13002.183337770002,107.68455375000485,53480.217785520006 2024-04-14,02:16:00.000,105,11090507,13285,0,1713060959,13002.176601459993,107.68455375000485,53480.217785520006 2024-04-14,02:16:01.000,105,11090520,13445,0,1713060960,13002.176601459993,107.67045548999886,53480.18284992 2024-04-14,02:16:02.000,105,11090540,13405,0,1713060961,13002.163128840002,107.64930810000078,53480.13394008 2024-04-14,02:16:03.000,105,11090493,13565,0,1713060962,13002.136183599992,107.63520984000206,53480.147914320005 2024-04-14,02:16:04.000,105,11090548,13685,0,1713060963,13002.136183599992,107.59996418999799,53480.11996584001 2024-04-14,02:16:05.000,105,11090562,13605,0,1713060964,13002.129447289997,107.61406245000398,53480.099004480006 2024-04-14,02:16:06.000,105,11090560,13405,0,1713060965,13002.136183599992,107.55766941000184,53480.11996584001 2024-04-14,02:16:07.000,105,11090514,13565,0,1713060966,13002.129447289997,107.54357115000312,53480.13394008 2024-04-14,02:16:08.000,105,11090486,13605,0,1713060967,13002.136183599992,107.53652202000376,53480.11297872 2024-04-14,02:16:09.000,105,11090512,13485,0,1713060968,13002.115974669992,107.54357115000312,53480.099004480006 2024-04-14,02:16:10.000,105,11090518,13245,0,1713060969,13002.115974669992,107.55766941000184,53480.1059916 2024-04-14,02:16:11.000,105,11090516,13245,0,1713060970,13002.075556809992,107.5294728900044,53480.1059916 2024-04-14,02:16:12.000,105,11090515,13565,0,1713060971,13002.055347879992,107.5294728900044,53480.11297872 2024-04-14,02:16:13.000,105,11090482,13445,0,1713060972,13002.055347879992,107.60701332000463,53480.15490144 2024-04-14,02:16:14.000,105,11090490,13725,0,1713060973,13002.041875260002,107.6281607100027,53480.12695296 2024-04-14,02:16:15.000,105,11090509,13605,0,1713060974,13001.981248470001,107.65635723000014,53480.05708176 2024-04-14,02:16:16.000,105,11090526,13925,0,1713060975,13001.940830610001,107.68455375000485,53480.050094640006 2024-04-14,02:16:17.000,105,11090524,13565,0,1713060976,13001.947566919996,107.73389766000037,53480.00118480001 2024-04-14,02:16:18.000,105,11090531,13645,0,1713060977,13001.947566919996,107.79733983000187,53480.07105600001 2024-04-14,02:16:19.000,105,11090506,13725,0,1713060978,13001.893676439991,107.83963460999803,53480.00118480001 2024-04-14,02:16:20.000,105,11090530,13765,0,1713060979,13001.886940129996,107.85373287000402,53480.05708176 2024-04-14,02:16:21.000,105,11090561,13845,0,1713060980,13001.833049649991,107.88897852000082,53480.00118480001 2024-04-14,02:16:22.000,105,11090549,13485,0,1713060981,13001.812840719991,107.89602765000018,53479.9662492 2024-04-14,02:16:23.000,105,11090583,13925,0,1713060982,13001.806104409996,107.93832243000361,53479.95926208 2024-04-14,02:16:24.000,105,11090530,13605,0,1713060983,13001.772422859991,107.94537156000297,53479.980223440005 2024-04-14,02:16:25.000,105,11090547,13685,0,1713060984,13001.71179606999,107.91717503999826,53480.00118480001 2024-04-14,02:16:26.000,105,11090504,13685,0,1713060985,13001.684850829995,107.9101259099989,53479.97323632001 2024-04-14,02:16:27.000,105,11090510,13445,0,1713060986,13001.63769666,107.90307677999954,53479.980223440005 2024-04-14,02:16:28.000,105,11090541,13365,0,1713060987,13001.61748773,107.83963460999803,53479.98721056 2024-04-14,02:16:29.000,105,11090531,13525,0,1713060988,13001.59054248999,107.83258547999867,53479.99419768 2024-04-14,02:16:30.000,105,11090529,13605,0,1713060989,13001.55012462999,107.81848721999995,53479.9662492 2024-04-14,02:16:31.000,105,11090524,13325,0,1713060990,13001.523179389995,107.79029070000252,53479.95227496001 2024-04-14,02:16:32.000,105,11090567,13685,0,1713060991,13001.49623415,107.74799591999908,53479.95926208 2024-04-14,02:16:33.000,105,11090513,13445,0,1713060992,13001.462552599995,107.726848530001,53479.95227496001 2024-04-14,02:16:34.000,105,11090566,13565,0,1713060993,13001.401925809994,107.726848530001,53479.91733936 2024-04-14,02:16:35.000,105,11090532,13445,0,1713060994,13001.401925809994,107.70570114000293,53479.88939088 2024-04-14,02:16:36.000,105,11090535,13605,0,1713060995,13001.36824425999,107.69160288000421,53479.88939088 2024-04-14,02:16:37.000,105,11090491,13405,0,1713060996,13001.354771639999,107.69160288000421,53479.896378 2024-04-14,02:16:38.000,105,11090489,13805,0,1713060997,13001.300881159994,107.73389766000037,53479.882403760006 2024-04-14,02:16:39.000,105,11090503,13285,0,1713060998,13001.273935919999,107.73389766000037,53479.861442400004 2024-04-14,02:16:40.000,105,11090530,13645,0,1713060999,13001.246990679989,107.7761924400038,53479.84746816 2024-04-14,02:16:41.000,105,11090545,13645,0,1713061000,13001.220045439994,107.76914331000444,53479.812532560005 2024-04-14,02:16:42.000,105,11090530,13765,0,1713061001,13001.179627579993,107.82553634999931,53479.78458408001 2024-04-14,02:16:43.000,105,11090524,13485,0,1713061002,13001.166154959988,107.82553634999931,53479.80554544001 2024-04-14,02:16:44.000,105,11090580,13805,0,1713061003,13001.152682339998,107.86783113000274,53479.81951968 2024-04-14,02:16:45.000,105,11090523,13325,0,1713061004,13001.125737099988,107.9101259099989,53479.73567424001 2024-04-14,02:16:46.000,105,11090491,13565,0,1713061005,13001.071846619998,107.96651895000105,53479.70772576001 2024-04-14,02:16:47.000,105,11090487,13525,0,1713061006,13000.997747209993,107.95242069000233,53479.693751520004 2024-04-14,02:16:48.000,105,11090507,13365,0,1713061007,13000.984274590002,107.9735680800004,53479.66580304001 2024-04-14,02:16:49.000,105,11090570,13445,0,1713061008,13000.957329349993,107.96651895000105,53479.73567424001 2024-04-14,02:16:50.000,105,11090515,13725,0,1713061009,13000.943856730002,108.00176459999784,53479.66580304001 2024-04-14,02:16:51.000,105,11090515,13725,0,1713061010,13000.903438870002,107.99471546999848,53479.63785456001 2024-04-14,02:16:52.000,105,11090502,13365,0,1713061011,13000.856284699992,108.0229119900032,53479.61689320001 2024-04-14,02:16:53.000,105,11090567,13445,0,1713061012,13000.836075769992,108.01586286000384,53479.60990608 2024-04-14,02:16:54.000,105,11090499,13405,0,1713061013,13000.795657909992,108.04405938000127,53479.595931840006 2024-04-14,02:16:55.000,105,11090538,13685,0,1713061014,13000.788921599997,108.04405938000127,53479.55400912 2024-04-14,02:16:56.000,105,11090529,13605,0,1713061015,13000.761976360001,108.07930502999807,53479.60291896 2024-04-14,02:16:57.000,105,11090493,13485,0,1713061016,13000.728294809996,108.07225589999871,53479.5120864 2024-04-14,02:16:58.000,105,11090548,13845,0,1713061017,13000.741767430001,108.07930502999807,53479.53304776 2024-04-14,02:16:59.000,105,11090487,13565,0,1713061018,13000.728294809996,108.07930502999807,53479.526060640004 2024-04-14,02:17:00.000,105,11090544,13565,0,1713061019,13000.761976360001,108.14979632999894,53479.54003488001 2024-04-14,02:17:01.000,105,11090508,13925,0,1713061020,13000.741767430001,108.14274719999958,53479.48413792 2024-04-14,02:17:02.000,105,11090492,13885,0,1713061021,13000.701349570001,108.14979632999894,53479.48413792 2024-04-14,02:17:03.000,105,11090513,13605,0,1713061022,13000.735031119992,108.17799285000365,53479.49112504 2024-04-14,02:17:04.000,105,11090492,13445,0,1713061023,13000.708085879996,108.19209111000237,53479.50509928 2024-04-14,02:17:05.000,105,11090563,13925,0,1713061024,13000.708085879996,108.19914024000173,53479.477150800005 2024-04-14,02:17:06.000,105,11090546,13445,0,1713061025,13000.681140640001,108.19209111000237,53479.477150800005 2024-04-14,02:17:07.000,105,11090553,13405,0,1713061026,13000.667668019996,108.17799285000365,53479.39330536 2024-04-14,02:17:08.000,105,11090481,13525,0,1713061027,13000.627250159996,108.14274719999958,53479.48413792 2024-04-14,02:17:09.000,105,11090497,13765,0,1713061028,13000.58009599,108.07930502999807,53479.477150800005 2024-04-14,02:17:10.000,105,11090563,13725,0,1713061029,13000.5194692,108.05815763999999,53479.4422152 2024-04-14,02:17:11.000,105,11090542,13125,0,1713061030,13000.465578719995,108.05815763999999,53479.45618944 2024-04-14,02:17:12.000,105,11090520,13645,0,1713061031,13000.425160859995,107.99471546999848,53479.45618944 2024-04-14,02:17:13.000,105,11090553,13405,0,1713061032,13000.37800669,107.95946982000169,53479.4422152 2024-04-14,02:17:14.000,105,11090512,13445,0,1713061033,13000.33085251999,107.92422417000489,53479.41426672 2024-04-14,02:17:15.000,105,11090551,13525,0,1713061034,13000.243280489995,107.88192939000146,53479.40029248001 2024-04-14,02:17:16.000,105,11090564,13005,0,1713061035,13000.20959893999,107.85373287000402,53479.41426672 2024-04-14,02:17:17.000,105,11090534,13325,0,1713061036,13000.142235839994,107.79733983000187,53479.428240960005 2024-04-14,02:17:18.000,105,11090571,13565,0,1713061037,13000.122026909994,107.7761924400038,53479.39330536 2024-04-14,02:17:19.000,105,11090517,13325,0,1713061038,13000.101817979994,107.76914331000444,53479.38631824 2024-04-14,02:17:20.000,105,11090587,13445,0,1713061039,13000.074872739999,107.7761924400038,53479.379331120006 2024-04-14,02:17:21.000,105,11090514,13685,0,1713061040,13000.054663809999,107.81848721999995,53479.33042128001 2024-04-14,02:17:22.000,105,11090542,13645,0,1713061041,13000.088345359989,107.83963460999803,53479.27452432 2024-04-14,02:17:23.000,105,11090559,13205,0,1713061042,13000.074872739999,107.9101259099989,53479.29548568 2024-04-14,02:17:24.000,105,11090552,13365,0,1713061043,13000.068136429989,107.92422417000489,53479.309459920005 2024-04-14,02:17:25.000,105,11090530,13605,0,1713061044,13000.135499529999,108.00881373000448,53479.28151144001 2024-04-14,02:17:26.000,105,11090549,13685,0,1713061045,13000.10855428999,108.02996112000255,53479.22561448 2024-04-14,02:17:27.000,105,11090525,13205,0,1713061046,13000.12876321999,108.14979632999894,53479.21862736 2024-04-14,02:17:28.000,105,11090562,13365,0,1713061047,13000.16918107999,108.20618937000108,53479.190678880004 2024-04-14,02:17:29.000,105,11090519,13565,0,1713061048,13000.19612632,108.27668067000195,53479.141769040005 2024-04-14,02:17:30.000,105,11090550,13485,0,1713061049,13000.223071559994,108.3683193600009,53479.20465312001 2024-04-14,02:17:31.000,105,11090531,13565,0,1713061050,13000.25001679999,108.38241761999961,53479.22561448 2024-04-14,02:17:32.000,105,11090528,13685,0,1713061051,13000.27022572999,108.38241761999961,53479.141769040005 2024-04-14,02:17:33.000,105,11090568,13725,0,1713061052,13000.25675311,108.40356500999769,53479.20465312001 2024-04-14,02:17:34.000,105,11090550,13605,0,1713061053,13000.25001679999,108.41061414000433,53479.14875616 2024-04-14,02:17:35.000,105,11090534,13565,0,1713061054,13000.21633525,108.41061414000433,53479.141769040005 2024-04-14,02:17:36.000,105,11090567,13445,0,1713061055,13000.182653699994,108.37536849000026,53479.190678880004 2024-04-14,02:17:37.000,105,11090562,13445,0,1713061056,13000.175917389999,108.34012284000346,53479.13478192001 2024-04-14,02:17:38.000,105,11090559,13245,0,1713061057,13000.14897214999,108.29077893000067,53479.1277948 2024-04-14,02:17:39.000,105,11090548,13445,0,1713061058,13000.122026909994,108.24143501999788,53479.1277948 2024-04-14,02:17:40.000,105,11090559,13405,0,1713061059,13000.081609049994,108.19209111000237,53479.10683344 2024-04-14,02:17:41.000,105,11090543,13365,0,1713061060,13000.027718569989,108.12864894000086,53479.17670464 2024-04-14,02:17:42.000,105,11090488,13845,0,1713061061,13000.000773329994,108.05815763999999,53479.18369176001 2024-04-14,02:17:43.000,105,11090509,13405,0,1713061062,12999.946882849988,108.02996112000255,53479.14875616 2024-04-14,02:17:44.000,105,11090545,13085,0,1713061063,12999.906464989988,107.98766633999912,53479.071897840004 2024-04-14,02:17:45.000,105,11090565,13405,0,1713061064,12999.825629270003,107.95946982000169,53479.12080768 2024-04-14,02:17:46.000,105,11090530,13325,0,1713061065,12999.805420340002,107.95946982000169,53479.1277948 2024-04-14,02:17:47.000,105,11090525,13325,0,1713061066,12999.765002480002,107.96651895000105,53479.12080768 2024-04-14,02:17:48.000,105,11090512,13285,0,1713061067,12999.744793550002,107.9735680800004,53479.0579236 2024-04-14,02:17:49.000,105,11090499,13765,0,1713061068,12999.697639379992,107.98766633999912,53479.071897840004 2024-04-14,02:17:50.000,105,11090487,13445,0,1713061069,12999.650485209997,108.0229119900032,53479.00202664 2024-04-14,02:17:51.000,105,11090527,13405,0,1713061070,12999.643748900002,108.0229119900032,53478.96010392 2024-04-14,02:17:52.000,105,11090547,13445,0,1713061071,12999.650485209997,108.05815763999999,53479.00202664 2024-04-14,02:17:53.000,105,11090573,13485,0,1713061072,12999.589858419997,108.11455068000214,53478.9880524 2024-04-14,02:17:54.000,105,11090538,13485,0,1713061073,12999.616803659992,108.16389458999765,53478.974078160005 2024-04-14,02:17:55.000,105,11090500,13405,0,1713061074,12999.630276279997,108.17094372000429,53478.93914256 2024-04-14,02:17:56.000,105,11090486,13645,0,1713061075,12999.650485209997,108.185041980003,53478.91119408 2024-04-14,02:17:57.000,105,11090543,13605,0,1713061076,12999.637012589992,108.26258241000323,53478.91818120001 2024-04-14,02:17:58.000,105,11090526,13605,0,1713061077,12999.643748900002,108.26963154000259,53478.89721984001 2024-04-14,02:17:59.000,105,11090535,13645,0,1713061078,12999.623539970002,108.29077893000067,53478.94612968001 2024-04-14,02:18:00.000,105,11090500,13685,0,1713061079,12999.610067349997,108.36127023000154,53478.9531168 2024-04-14,02:18:01.000,105,11090533,13325,0,1713061080,12999.610067349997,108.36127023000154,53478.9531168 2024-04-14,02:18:02.000,105,11090538,13285,0,1713061081,12999.589858419997,108.38241761999961,53478.91818120001 2024-04-14,02:18:03.000,105,11090554,13765,0,1713061082,12999.603331040002,108.36127023000154,53478.904206960004 2024-04-14,02:18:04.000,105,11090577,13485,0,1713061083,12999.569649489997,108.39651587999833,53478.93215544 2024-04-14,02:18:05.000,105,11090524,13765,0,1713061084,12999.556176869992,108.41061414000433,53478.876258480006 2024-04-14,02:18:06.000,105,11090545,13365,0,1713061085,12999.509022699996,108.39651587999833,53478.89023272 2024-04-14,02:18:07.000,105,11090539,13365,0,1713061086,12999.475341149991,108.42471240000305,53478.89721984001 2024-04-14,02:18:08.000,105,11090536,13605,0,1713061087,12999.482077460001,108.42471240000305,53478.86927136001 2024-04-14,02:18:09.000,105,11090529,13485,0,1713061088,12999.414714359991,108.40356500999769,53478.86927136001 2024-04-14,02:18:10.000,105,11090562,13325,0,1713061089,12999.38103281,108.42471240000305,53478.91119408 2024-04-14,02:18:11.000,105,11090559,13565,0,1713061090,12999.34061495,108.41766327000369,53478.86927136001 2024-04-14,02:18:12.000,105,11090566,13485,0,1713061091,12999.27998816,108.43881066000176,53478.75049032001 2024-04-14,02:18:13.000,105,11090585,13485,0,1713061092,12999.306933399996,108.4670071799992,53478.84132288 2024-04-14,02:18:14.000,105,11090582,13245,0,1713061093,12999.246306609995,108.45290892000048,53478.82036152 2024-04-14,02:18:15.000,105,11090498,13245,0,1713061094,12999.23283398999,108.48110543999792,53478.79940016001 2024-04-14,02:18:16.000,105,11090566,13765,0,1713061095,12999.21262505999,108.4670071799992,53478.86228424 2024-04-14,02:18:17.000,105,11090528,13685,0,1713061096,12999.145261959995,108.48110543999792,53478.84831000001 2024-04-14,02:18:18.000,105,11090515,13485,0,1713061097,12999.09137147999,108.4670071799992,53478.876258480006 2024-04-14,02:18:19.000,105,11090500,13445,0,1713061098,12999.064426239995,108.4670071799992,53478.82734864001 2024-04-14,02:18:20.000,105,11090470,14085,0,1713061099,12999.024008379994,108.48110543999792,53478.78542592 2024-04-14,02:18:21.000,105,11090525,13605,0,1713061100,12998.983590519994,108.49520370000391,53478.72254184 2024-04-14,02:18:22.000,105,11090502,13725,0,1713061101,12998.956645279999,108.47405630999856,53478.76446456 2024-04-14,02:18:23.000,105,11090517,13565,0,1713061102,12998.956645279999,108.45995804999984,53478.757477440005 2024-04-14,02:18:24.000,105,11090511,13405,0,1713061103,12998.869073249989,108.45995804999984,53478.72254184 2024-04-14,02:18:25.000,105,11090559,13365,0,1713061104,12998.848864319989,108.47405630999856,53478.76446456 2024-04-14,02:18:26.000,105,11090523,13325,0,1713061105,12998.808446459989,108.45995804999984,53478.72952896001 2024-04-14,02:18:27.000,105,11090553,13165,0,1713061106,12998.788237529989,108.45290892000048,53478.70158048001 2024-04-14,02:18:28.000,105,11090468,13565,0,1713061107,12998.754555979998,108.4670071799992,53478.708567600006 2024-04-14,02:18:29.000,105,11090525,13365,0,1713061108,12998.714138119998,108.51635109000199,53478.66664488 2024-04-14,02:18:30.000,105,11090531,13285,0,1713061109,12998.680456569993,108.51635109000199,53478.68061912001 2024-04-14,02:18:31.000,105,11090506,13285,0,1713061110,12998.720874429993,108.51635109000199,53478.72952896001 2024-04-14,02:18:32.000,105,11090488,13445,0,1713061111,12998.680456569993,108.54454760999943,53478.638696400005 2024-04-14,02:18:33.000,105,11090516,13485,0,1713061112,12998.633302399998,108.56569500000478,53478.61074792001 2024-04-14,02:18:34.000,105,11090499,13085,0,1713061113,12998.640038709993,108.5797932600035,53478.63170928001 2024-04-14,02:18:35.000,105,11090535,13325,0,1713061114,12998.626566090003,108.59389152000222,53478.63170928001 2024-04-14,02:18:36.000,105,11090492,13325,0,1713061115,12998.626566090003,108.63618629999837,53478.652670639996 2024-04-14,02:18:37.000,105,11090597,13125,0,1713061116,12998.646775019988,108.67143195000244,53478.66664488 2024-04-14,02:18:38.000,105,11090532,13325,0,1713061117,12998.633302399998,108.68553021000116,53478.66664488 2024-04-14,02:18:39.000,105,11090493,13605,0,1713061118,12998.592884539998,108.7137267299986,53478.589786560005 2024-04-14,02:18:40.000,105,11090545,13565,0,1713061119,12998.586148230002,108.74897238000267,53478.589786560005 2024-04-14,02:18:41.000,105,11090561,13205,0,1713061120,12998.592884539998,108.76307064000139,53478.59677368 2024-04-14,02:18:42.000,105,11090549,13365,0,1713061121,12998.586148230002,108.76307064000139,53478.5688252 2024-04-14,02:18:43.000,105,11090514,13485,0,1713061122,12998.586148230002,108.79126715999882,53478.58279944001 2024-04-14,02:18:44.000,105,11090581,13245,0,1713061123,12998.586148230002,108.79831628999818,53478.54786384 2024-04-14,02:18:45.000,105,11090566,13765,0,1713061124,12998.586148230002,108.77011977000075,53478.52690248 2024-04-14,02:18:46.000,105,11090514,13565,0,1713061125,12998.579411919993,108.74192325000331,53478.55485096 2024-04-14,02:18:47.000,105,11090562,13605,0,1713061126,12998.518785129992,108.73487412000395,53478.57581232 2024-04-14,02:18:48.000,105,11090543,13045,0,1713061127,12998.545730370002,108.73487412000395,53478.59677368 2024-04-14,02:18:49.000,105,11090565,13645,0,1713061128,12998.525521440002,108.69962846999988,53478.57581232 2024-04-14,02:18:50.000,105,11090546,13525,0,1713061129,12998.512048819997,108.69962846999988,53478.52690248 2024-04-14,02:18:51.000,105,11090506,13645,0,1713061130,12998.498576199992,108.7137267299986,53478.498954 2024-04-14,02:18:52.000,105,11090554,13765,0,1713061131,12998.458158339992,108.65028456000437,53478.53388960001 2024-04-14,02:18:53.000,105,11090542,13245,0,1713061132,12998.411004169997,108.67143195000244,53478.519915360004 2024-04-14,02:18:54.000,105,11090526,13485,0,1713061133,12998.404267860002,108.64323542999773,53478.52690248 2024-04-14,02:18:55.000,105,11090509,13205,0,1713061134,12998.384058930002,108.63618629999837,53478.50594112 2024-04-14,02:18:56.000,105,11090538,13685,0,1713061135,12998.323432140001,108.64323542999773,53478.46401840001 2024-04-14,02:18:57.000,105,11090572,13565,0,1713061136,12998.296486899992,108.62913716999901,53478.471005520005 2024-04-14,02:18:58.000,105,11090536,13325,0,1713061137,12998.289750589996,108.62913716999901,53478.43606992 2024-04-14,02:18:59.000,105,11090522,13285,0,1713061138,12998.235860109991,108.64323542999773,53478.471005520005 2024-04-14,02:19:00.000,105,11090488,13765,0,1713061139,12998.208914869996,108.65028456000437,53478.471005520005 2024-04-14,02:19:01.000,105,11090537,13165,0,1713061140,12998.14155177,108.6150389100003,53478.40113432 2024-04-14,02:19:02.000,105,11090542,13445,0,1713061141,12998.12134284,108.65733369000372,53478.45004416 2024-04-14,02:19:03.000,105,11090560,13565,0,1713061142,12998.09439759999,108.68553021000116,53478.422095680005 2024-04-14,02:19:04.000,105,11090509,13605,0,1713061143,12998.087661289996,108.69962846999988,53478.39414720001 2024-04-14,02:19:05.000,105,11090509,13685,0,1713061144,12998.067452359996,108.76307064000139,53478.44305704001 2024-04-14,02:19:06.000,105,11090588,13245,0,1713061145,12998.05397973999,108.74192325000331,53478.39414720001 2024-04-14,02:19:07.000,105,11090542,13485,0,1713061146,12997.97988033,108.72782499000459,53478.422095680005 2024-04-14,02:19:08.000,105,11090529,13485,0,1713061147,12997.97314401999,108.74897238000267,53478.36619872001 2024-04-14,02:19:09.000,105,11090563,13325,0,1713061148,12997.91251722999,108.76307064000139,53478.352224480004 2024-04-14,02:19:10.000,105,11090578,13805,0,1713061149,12997.885571989995,108.79126715999882,53478.34523736001 2024-04-14,02:19:11.000,105,11090536,13285,0,1713061150,12997.89230829999,108.73487412000395,53478.32427600001 2024-04-14,02:19:12.000,105,11090551,13525,0,1713061151,12997.865363059995,108.79126715999882,53478.2893404 2024-04-14,02:19:13.000,105,11090568,13685,0,1713061152,12997.81820889,108.78421802999947,53478.303314640005 2024-04-14,02:19:14.000,105,11090525,13405,0,1713061153,12997.81820889,108.79126715999882,53478.28235328 2024-04-14,02:19:15.000,105,11090584,13285,0,1713061154,12997.804736269994,108.79126715999882,53478.32427600001 2024-04-14,02:19:16.000,105,11090501,13205,0,1713061155,12997.77105471999,108.81241455000418,53478.29632752001 2024-04-14,02:19:17.000,105,11090563,13605,0,1713061156,12997.744109479994,108.8265128100029,53478.24741768001 2024-04-14,02:19:18.000,105,11090548,13125,0,1713061157,12997.744109479994,108.86175845999969,53478.303314640005 2024-04-14,02:19:19.000,105,11090521,13525,0,1713061158,12997.717164239999,108.86880758999905,53478.303314640005 2024-04-14,02:19:20.000,105,11090549,13765,0,1713061159,12997.723900549994,108.86880758999905,53478.2893404 2024-04-14,02:19:21.000,105,11090589,13565,0,1713061160,12997.683482689994,108.86175845999969,53478.27536616001 2024-04-14,02:19:22.000,105,11090524,13485,0,1713061161,12997.663273759994,108.86880758999905,53478.24741768001 2024-04-14,02:19:23.000,105,11090556,12925,0,1713061162,12997.670010069989,108.86880758999905,53478.27536616001 2024-04-14,02:19:24.000,105,11090538,13405,0,1713061163,12997.622855899994,108.88290584999777,53478.28235328 2024-04-14,02:19:25.000,105,11090543,13445,0,1713061164,12997.622855899994,108.88290584999777,53478.23344344 2024-04-14,02:19:26.000,105,11090523,13765,0,1713061165,12997.602646969994,108.8899549800044,53478.24043056 2024-04-14,02:19:27.000,105,11090535,13605,0,1713061166,12997.629592209989,108.90405324000312,53478.26139192 2024-04-14,02:19:28.000,105,11090510,13645,0,1713061167,12997.602646969994,108.90405324000312,53478.21248208 2024-04-14,02:19:29.000,105,11090542,13565,0,1713061168,12997.602646969994,108.91110237000248,53478.26139192 2024-04-14,02:19:30.000,105,11090598,13725,0,1713061169,12997.555492799998,108.89700411000376,53478.22645632001 2024-04-14,02:19:31.000,105,11090565,13845,0,1713061170,12997.528547559989,108.90405324000312,53478.24043056 2024-04-14,02:19:32.000,105,11090554,13365,0,1713061171,12997.521811249993,108.88290584999777,53478.14261088 2024-04-14,02:19:33.000,105,11090581,13765,0,1713061172,12997.494866009998,108.8899549800044,53478.19152072 2024-04-14,02:19:34.000,105,11090565,13325,0,1713061173,12997.467920769988,108.8899549800044,53478.184533600004 2024-04-14,02:19:35.000,105,11090561,13285,0,1713061174,12997.494866009998,108.89700411000376,53478.19152072 2024-04-14,02:19:36.000,105,11090524,13485,0,1713061175,12997.454448149998,108.91110237000248,53478.135623760005 2024-04-14,02:19:37.000,105,11090559,13405,0,1713061176,12997.420766599993,108.8899549800044,53478.10068816 2024-04-14,02:19:38.000,105,11090542,13245,0,1713061177,12997.387085050002,108.93929888999992,53478.10068816 2024-04-14,02:19:39.000,105,11090515,13565,0,1713061178,12997.380348739993,108.89700411000376,53478.16357224 2024-04-14,02:19:40.000,105,11090550,13805,0,1713061179,12997.353403499998,108.8899549800044,53478.10068816 2024-04-14,02:19:41.000,105,11090522,13725,0,1713061180,12997.319721949993,108.9252006300012,53478.07972680001 2024-04-14,02:19:42.000,105,11090482,13525,0,1713061181,12997.306249330002,108.95339714999864,53478.12863664001 2024-04-14,02:19:43.000,105,11090550,13245,0,1713061182,12997.299513019992,108.93224976000056,53478.10767528001 2024-04-14,02:19:44.000,105,11090523,13645,0,1713061183,12997.252358849997,108.9252006300012,53478.0447912 2024-04-14,02:19:45.000,105,11090541,13805,0,1713061184,12997.279304089992,108.95339714999864,53478.12164952 2024-04-14,02:19:46.000,105,11090518,13445,0,1713061185,12997.286040400002,108.96749541000463,53478.09370104 2024-04-14,02:19:47.000,105,11090513,13485,0,1713061186,12997.292776709997,108.93224976000056,53478.12863664001 2024-04-14,02:19:48.000,105,11090524,13365,0,1713061187,12997.259095159992,108.91110237000248,53478.06575256 2024-04-14,02:19:49.000,105,11090523,13405,0,1713061188,12997.286040400002,108.93224976000056,53478.14261088 2024-04-14,02:19:50.000,105,11090529,13925,0,1713061189,12997.259095159992,108.95339714999864,53478.05177832 2024-04-14,02:19:51.000,105,11090542,13525,0,1713061190,12997.279304089992,108.91110237000248,53478.0447912 2024-04-14,02:19:52.000,105,11090527,13445,0,1713061191,12997.279304089992,108.90405324000312,53478.016842720004 2024-04-14,02:19:53.000,105,11090493,13485,0,1713061192,12997.245622540002,108.90405324000312,53478.02382984 2024-04-14,02:19:54.000,105,11090515,13845,0,1713061193,12997.299513019992,108.86880758999905,53478.07972680001 2024-04-14,02:19:55.000,105,11090513,13565,0,1713061194,12997.259095159992,108.89700411000376,53477.98889424001 2024-04-14,02:19:56.000,105,11090530,13525,0,1713061195,12997.292776709997,108.86175845999969,53478.0447912 2024-04-14,02:19:57.000,105,11090534,13325,0,1713061196,12997.279304089992,108.84061107000161,53477.97492 2024-04-14,02:19:58.000,105,11090555,13805,0,1713061197,12997.245622540002,108.85470933000033,53478.016842720004 2024-04-14,02:19:59.000,105,11090527,13285,0,1713061198,12997.272567779997,108.84766020000097,53478.02382984 2024-04-14,02:20:00.000,105,11090522,13405,0,1713061199,12997.326458260002,108.83356194000226,53478.05876544001 2024-04-14,02:20:01.000,105,11090545,13365,0,1713061200,12997.312985639997,108.81946368000354,53478.03081696001 2024-04-14,02:20:02.000,105,11090521,13285,0,1713061201,12997.306249330002,108.84766020000097,53478.00985560001 2024-04-14,02:20:03.000,105,11090527,13285,0,1713061202,12997.286040400002,108.83356194000226,53478.00286848 2024-04-14,02:20:04.000,105,11090538,13565,0,1713061203,12997.279304089992,108.89700411000376,53477.9050488 2024-04-14,02:20:05.000,105,11090529,13765,0,1713061204,12997.286040400002,108.86175845999969,53478.00286848 2024-04-14,02:20:06.000,105,11090526,13485,0,1713061205,12997.252358849997,108.89700411000376,53477.95395864 2024-04-14,02:20:07.000,105,11090515,13485,0,1713061206,12997.245622540002,108.93224976000056,53477.97492 2024-04-14,02:20:08.000,105,11090550,13285,0,1713061207,12997.225413610002,108.94634801999928,53478.00985560001 2024-04-14,02:20:09.000,105,11090540,13685,0,1713061208,12997.198468369992,108.93929888999992,53477.95395864 2024-04-14,02:20:10.000,105,11090536,13565,0,1713061209,12997.205204680002,109.00274106000143,53477.93299728 2024-04-14,02:20:11.000,105,11090563,13405,0,1713061210,12997.211940989997,109.03798670999822,53477.93299728 2024-04-14,02:20:12.000,105,11090551,13525,0,1713061211,12997.232149919997,109.0238884499995,53477.88408744 2024-04-14,02:20:13.000,105,11090485,13605,0,1713061212,12997.218677299992,109.03093757999886,53477.849151840004 2024-04-14,02:20:14.000,105,11090495,13165,0,1713061213,12997.252358849997,109.05208497000422,53477.8351776 2024-04-14,02:20:15.000,105,11090550,13245,0,1713061214,12997.225413610002,109.05913410000358,53477.870113200006 2024-04-14,02:20:16.000,105,11090490,13485,0,1713061215,12997.238886229992,109.03798670999822,53477.82819048 2024-04-14,02:20:17.000,105,11090483,13525,0,1713061216,12997.225413610002,109.06618323000293,53477.849151840004 2024-04-14,02:20:18.000,105,11090524,13325,0,1713061217,12997.211940989997,109.03093757999886,53477.84216472001 2024-04-14,02:20:19.000,105,11090519,13405,0,1713061218,12997.259095159992,109.03798670999822,53477.849151840004 2024-04-14,02:20:20.000,105,11090515,13565,0,1713061219,12997.245622540002,109.00274106000143,53477.88408744 2024-04-14,02:20:21.000,105,11090518,13445,0,1713061220,12997.279304089992,109.00979019000079,53477.814216239996 2024-04-14,02:20:22.000,105,11090554,13485,0,1713061221,12997.299513019992,108.98159367000335,53477.80722912 2024-04-14,02:20:23.000,105,11090510,13485,0,1713061222,12997.333194569997,108.95339714999864,53477.84216472001 2024-04-14,02:20:24.000,105,11090473,13605,0,1713061223,12997.312985639997,108.93224976000056,53477.82120336001 2024-04-14,02:20:25.000,105,11090574,13285,0,1713061224,12997.333194569997,108.91815150000184,53477.80722912 2024-04-14,02:20:26.000,105,11090544,13365,0,1713061225,12997.360139809993,108.90405324000312,53477.77928064 2024-04-14,02:20:27.000,105,11090554,13685,0,1713061226,12997.312985639997,108.87585671999841,53477.849151840004 2024-04-14,02:20:28.000,105,11090553,13605,0,1713061227,12997.333194569997,108.89700411000376,53477.84216472001 2024-04-14,02:20:29.000,105,11090557,13685,0,1713061228,12997.333194569997,108.86175845999969,53477.8351776 2024-04-14,02:20:30.000,105,11090543,13285,0,1713061229,12997.366876120002,108.83356194000226,53477.84216472001 2024-04-14,02:20:31.000,105,11090519,13525,0,1713061230,12997.353403499998,108.84061107000161,53477.82819048 2024-04-14,02:20:32.000,105,11090516,13405,0,1713061231,12997.393821359998,108.81946368000354,53477.84216472001 2024-04-14,02:20:33.000,105,11090510,13645,0,1713061232,12997.400557669993,108.86175845999969,53477.79325488001 2024-04-14,02:20:34.000,105,11090506,13565,0,1713061233,12997.420766599993,108.86175845999969,53477.82819048 2024-04-14,02:20:35.000,105,11090537,13205,0,1713061234,12997.400557669993,108.89700411000376,53477.79325488001 2024-04-14,02:20:36.000,105,11090549,13445,0,1713061235,12997.454448149998,108.91110237000248,53477.75831928 2024-04-14,02:20:37.000,105,11090522,13605,0,1713061236,12997.434239219998,108.91815150000184,53477.7653064 2024-04-14,02:20:38.000,105,11090555,13325,0,1713061237,12997.454448149998,108.91110237000248,53477.814216239996 2024-04-14,02:20:39.000,105,11090466,13485,0,1713061238,12997.467920769988,108.9252006300012,53477.79325488001 2024-04-14,02:20:40.000,105,11090474,13685,0,1713061239,12997.481393389993,108.93929888999992,53477.7653064 2024-04-14,02:20:41.000,105,11090507,13565,0,1713061240,12997.501602319993,108.95339714999864,53477.74434504001 2024-04-14,02:20:42.000,105,11090580,13405,0,1713061241,12997.521811249993,108.96749541000463,53477.77229352001 2024-04-14,02:20:43.000,105,11090524,13485,0,1713061242,12997.521811249993,108.98159367000335,53477.77928064 2024-04-14,02:20:44.000,105,11090539,13325,0,1713061243,12997.515074939998,108.98864280000271,53477.77928064 2024-04-14,02:20:45.000,105,11090502,13525,0,1713061244,12997.542020179993,108.98864280000271,53477.79325488001 2024-04-14,02:20:46.000,105,11090482,13605,0,1713061245,12997.528547559989,108.93929888999992,53477.77928064 2024-04-14,02:20:47.000,105,11090500,13405,0,1713061246,12997.535283869998,108.99569193000207,53477.751332160005 2024-04-14,02:20:48.000,105,11090507,13565,0,1713061247,12997.521811249993,108.98864280000271,53477.80722912 2024-04-14,02:20:49.000,105,11090499,13805,0,1713061248,12997.501602319993,108.99569193000207,53477.8351776 2024-04-14,02:20:50.000,105,11090491,13485,0,1713061249,12997.508338629988,109.0238884499995,53477.75831928 2024-04-14,02:20:51.000,105,11090533,13845,0,1713061250,12997.461184459993,108.99569193000207,53477.72338368001 2024-04-14,02:20:52.000,105,11090504,13405,0,1713061251,12997.447711839988,108.97454454000399,53477.751332160005 2024-04-14,02:20:53.000,105,11090482,13645,0,1713061252,12997.434239219998,108.960446279998,53477.751332160005 2024-04-14,02:20:54.000,105,11090485,13725,0,1713061253,12997.420766599993,108.960446279998,53477.73735792 2024-04-14,02:20:55.000,105,11090510,13565,0,1713061254,12997.387085050002,108.98159367000335,53477.72338368001 2024-04-14,02:20:56.000,105,11090493,13645,0,1713061255,12997.387085050002,108.97454454000399,53477.77229352001 2024-04-14,02:20:57.000,105,11090508,13565,0,1713061256,12997.393821359998,108.9252006300012,53477.74434504001 2024-04-14,02:20:58.000,105,11090514,13605,0,1713061257,12997.346667190002,108.91110237000248,53477.74434504001 2024-04-14,02:20:59.000,105,11090498,13445,0,1713061258,12997.380348739993,108.90405324000312,53477.77928064 2024-04-14,02:21:00.000,105,11090512,13725,0,1713061259,12997.346667190002,108.90405324000312,53477.74434504001 2024-04-14,02:21:01.000,105,11090516,13685,0,1713061260,12997.346667190002,108.90405324000312,53477.77229352001 2024-04-14,02:21:02.000,105,11090525,13605,0,1713061261,12997.353403499998,108.83356194000226,53477.74434504001 2024-04-14,02:21:03.000,105,11090519,13325,0,1713061262,12997.333194569997,108.87585671999841,53477.75831928 2024-04-14,02:21:04.000,105,11090517,13325,0,1713061263,12997.366876120002,108.83356194000226,53477.751332160005 2024-04-14,02:21:05.000,105,11090516,13605,0,1713061264,12997.339930879993,108.7771689000001,53477.72338368001 2024-04-14,02:21:06.000,105,11090499,13525,0,1713061265,12997.373612429998,108.79126715999882,53477.751332160005 2024-04-14,02:21:07.000,105,11090514,13565,0,1713061266,12997.366876120002,108.79126715999882,53477.71639656 2024-04-14,02:21:08.000,105,11090524,13725,0,1713061267,12997.393821359998,108.79126715999882,53477.71639656 2024-04-14,02:21:09.000,105,11090530,13725,0,1713061268,12997.440975529993,108.79126715999882,53477.751332160005 2024-04-14,02:21:10.000,105,11090546,13445,0,1713061269,12997.414030289998,108.79126715999882,53477.702422320006 2024-04-14,02:21:11.000,105,11090523,13485,0,1713061270,12997.467920769988,108.78421802999947,53477.74434504001 2024-04-14,02:21:12.000,105,11090587,13565,0,1713061271,12997.481393389993,108.73487412000395,53477.702422320006 2024-04-14,02:21:13.000,105,11090551,13285,0,1713061272,12997.481393389993,108.74897238000267,53477.75831928 2024-04-14,02:21:14.000,105,11090499,13405,0,1713061273,12997.528547559989,108.76307064000139,53477.77229352001 2024-04-14,02:21:15.000,105,11090527,13405,0,1713061274,12997.548756489989,108.79126715999882,53477.74434504001 2024-04-14,02:21:16.000,105,11090563,13485,0,1713061275,12997.508338629988,108.79126715999882,53477.70940944 2024-04-14,02:21:17.000,105,11090533,13885,0,1713061276,12997.568965419989,108.80536542000482,53477.67447384001 2024-04-14,02:21:18.000,105,11090526,13645,0,1713061277,12997.582438039994,108.81241455000418,53477.72338368001 2024-04-14,02:21:19.000,105,11090539,13325,0,1713061278,12997.568965419989,108.8265128100029,53477.77229352001 2024-04-14,02:21:20.000,105,11090573,13525,0,1713061279,12997.616119589999,108.85470933000033,53477.69543520001 2024-04-14,02:21:21.000,105,11090553,13445,0,1713061280,12997.643064829994,108.84766020000097,53477.74434504001 2024-04-14,02:21:22.000,105,11090617,13525,0,1713061281,12997.629592209989,108.84766020000097,53477.75831928 2024-04-14,02:21:23.000,105,11090601,13845,0,1713061282,12997.649801139989,108.81946368000354,53477.78626776 2024-04-14,02:21:24.000,105,11090525,13405,0,1713061283,12997.703691619994,108.80536542000482,53477.77229352001 2024-04-14,02:21:25.000,105,11090566,13845,0,1713061284,12997.663273759994,108.81241455000418,53477.75831928 2024-04-14,02:21:26.000,105,11090587,13565,0,1713061285,12997.717164239999,108.80536542000482,53477.77229352001 2024-04-14,02:21:27.000,105,11090570,13765,0,1713061286,12997.69021899999,108.80536542000482,53477.74434504001 2024-04-14,02:21:28.000,105,11090492,13685,0,1713061287,12997.670010069989,108.76307064000139,53477.74434504001 2024-04-14,02:21:29.000,105,11090547,13645,0,1713061288,12997.683482689994,108.75602151000203,53477.77928064 2024-04-14,02:21:30.000,105,11090582,13725,0,1713061289,12997.649801139989,108.75602151000203,53477.7653064 2024-04-14,02:21:31.000,105,11090531,13725,0,1713061290,12997.636328519999,108.74192325000331,53477.77928064 2024-04-14,02:21:32.000,105,11090574,13605,0,1713061291,12997.643064829994,108.74192325000331,53477.75831928 2024-04-14,02:21:33.000,105,11090616,13485,0,1713061292,12997.643064829994,108.72077585999796,53477.79325488001 2024-04-14,02:21:34.000,105,11090570,13405,0,1713061293,12997.649801139989,108.72782499000459,53477.7653064 2024-04-14,02:21:35.000,105,11090542,13605,0,1713061294,12997.622855899994,108.69962846999988,53477.77229352001 2024-04-14,02:21:36.000,105,11090550,13765,0,1713061295,12997.582438039994,108.68553021000116,53477.78626776 2024-04-14,02:21:37.000,105,11090564,13285,0,1713061296,12997.582438039994,108.65733369000372,53477.77928064 2024-04-14,02:21:38.000,105,11090510,13925,0,1713061297,12997.575701729998,108.6784810800018,53477.751332160005 2024-04-14,02:21:39.000,105,11090511,13605,0,1713061298,12997.568965419989,108.72782499000459,53477.75831928 2024-04-14,02:21:40.000,105,11090542,13805,0,1713061299,12997.528547559989,108.67143195000244,53477.78626776 2024-04-14,02:21:41.000,105,11090536,13325,0,1713061300,12997.515074939998,108.6784810800018,53477.78626776 2024-04-14,02:21:42.000,105,11090542,13725,0,1713061301,12997.528547559989,108.70667759999924,53477.800242000005 2024-04-14,02:21:43.000,105,11090557,13525,0,1713061302,12997.528547559989,108.70667759999924,53477.814216239996 2024-04-14,02:21:44.000,105,11090540,13685,0,1713061303,12997.508338629988,108.72782499000459,53477.77229352001 2024-04-14,02:21:45.000,105,11090511,13565,0,1713061304,12997.447711839988,108.72782499000459,53477.7303708 2024-04-14,02:21:46.000,105,11090575,13565,0,1713061305,12997.454448149998,108.77011977000075,53477.75831928 2024-04-14,02:21:47.000,105,11090574,13285,0,1713061306,12997.467920769988,108.77011977000075,53477.72338368001 2024-04-14,02:21:48.000,105,11090545,13245,0,1713061307,12997.434239219998,108.79831628999818,53477.72338368001 2024-04-14,02:21:49.000,105,11090550,13685,0,1713061308,12997.414030289998,108.8265128100029,53477.75831928 2024-04-14,02:21:50.000,105,11090541,13565,0,1713061309,12997.440975529993,108.8265128100029,53477.751332160005 2024-04-14,02:21:51.000,105,11090554,13285,0,1713061310,12997.414030289998,108.86175845999969,53477.7653064 2024-04-14,02:21:52.000,105,11090570,13565,0,1713061311,12997.407293980003,108.86880758999905,53477.7653064 2024-04-14,02:21:53.000,105,11090559,13485,0,1713061312,12997.366876120002,108.86175845999969,53477.800242000005 2024-04-14,02:21:54.000,105,11090557,13285,0,1713061313,12997.353403499998,108.84766020000097,53477.73735792 2024-04-14,02:21:55.000,105,11090565,13605,0,1713061314,12997.339930879993,108.86175845999969,53477.632551120005 2024-04-14,02:21:56.000,105,11090546,13325,0,1713061315,12997.346667190002,108.87585671999841,53477.73735792 2024-04-14,02:21:57.000,105,11090533,13405,0,1713061316,12997.339930879993,108.8899549800044,53477.751332160005 2024-04-14,02:21:58.000,105,11090502,13645,0,1713061317,12997.319721949993,108.88290584999777,53477.80722912 2024-04-14,02:21:59.000,105,11090515,13605,0,1713061318,12997.272567779997,108.93224976000056,53477.751332160005 2024-04-14,02:22:00.000,105,11090534,13685,0,1713061319,12997.272567779997,108.93929888999992,53477.7303708 2024-04-14,02:22:01.000,105,11090543,13765,0,1713061320,12997.279304089992,108.90405324000312,53477.751332160005 2024-04-14,02:22:02.000,105,11090559,13645,0,1713061321,12997.252358849997,108.91815150000184,53477.70940944 2024-04-14,02:22:03.000,105,11090521,13645,0,1713061322,12997.272567779997,108.9252006300012,53477.751332160005 2024-04-14,02:22:04.000,105,11090544,13405,0,1713061323,12997.225413610002,108.93929888999992,53477.751332160005 2024-04-14,02:22:05.000,105,11090546,13725,0,1713061324,12997.238886229992,108.94634801999928,53477.71639656 2024-04-14,02:22:06.000,105,11090545,13645,0,1713061325,12997.238886229992,108.98864280000271,53477.72338368001 2024-04-14,02:22:07.000,105,11090554,13565,0,1713061326,12997.245622540002,109.0238884499995,53477.75831928 2024-04-14,02:22:08.000,105,11090523,13565,0,1713061327,12997.238886229992,109.05208497000422,53477.77229352001 2024-04-14,02:22:09.000,105,11090538,13765,0,1713061328,12997.259095159992,109.0732323600023,53477.74434504001 2024-04-14,02:22:10.000,105,11090535,13685,0,1713061329,12997.252358849997,109.10142887999973,53477.71639656 2024-04-14,02:22:11.000,105,11090532,13605,0,1713061330,12997.245622540002,109.1366745300038,53477.77229352001 2024-04-14,02:22:12.000,105,11090558,13405,0,1713061331,12997.279304089992,109.15782192000188,53477.73735792 2024-04-14,02:22:13.000,105,11090528,13645,0,1713061332,12997.238886229992,109.12257626999781,53477.68844808 2024-04-14,02:22:14.000,105,11090508,13445,0,1713061333,12997.292776709997,109.19306756999868,53477.6604996 2024-04-14,02:22:15.000,105,11090585,13245,0,1713061334,12997.286040400002,109.19306756999868,53477.681460960004 2024-04-14,02:22:16.000,105,11090546,13645,0,1713061335,12997.299513019992,109.21421496000403,53477.71639656 2024-04-14,02:22:17.000,105,11090539,13485,0,1713061336,12997.286040400002,109.19306756999868,53477.69543520001 2024-04-14,02:22:18.000,105,11090523,13285,0,1713061337,12997.292776709997,109.19306756999868,53477.74434504001 2024-04-14,02:22:19.000,105,11090549,13445,0,1713061338,12997.346667190002,109.15782192000188,53477.702422320006 2024-04-14,02:22:20.000,105,11090508,13685,0,1713061339,12997.346667190002,109.15077279000252,53477.73735792 2024-04-14,02:22:21.000,105,11090607,13445,0,1713061340,12997.366876120002,109.16487105000124,53477.71639656 2024-04-14,02:22:22.000,105,11090539,13565,0,1713061341,12997.366876120002,109.11552713999845,53477.67447384001 2024-04-14,02:22:23.000,105,11090518,13525,0,1713061342,12997.366876120002,109.08028149000165,53477.7303708 2024-04-14,02:22:24.000,105,11090551,13725,0,1713061343,12997.380348739993,109.08028149000165,53477.69543520001 2024-04-14,02:22:25.000,105,11090570,13365,0,1713061344,12997.366876120002,109.05913410000358,53477.73735792 2024-04-14,02:22:26.000,105,11090511,13405,0,1713061345,12997.346667190002,109.00979019000079,53477.7653064 2024-04-14,02:22:27.000,105,11090511,13725,0,1713061346,12997.387085050002,109.05913410000358,53477.751332160005 2024-04-14,02:22:28.000,105,11090538,13445,0,1713061347,12997.339930879993,109.01683932000014,53477.73735792 2024-04-14,02:22:29.000,105,11090556,13205,0,1713061348,12997.319721949993,108.97454454000399,53477.77928064 2024-04-14,02:22:30.000,105,11090539,13805,0,1713061349,12997.319721949993,109.00274106000143,53477.75831928 2024-04-14,02:22:31.000,105,11090534,13765,0,1713061350,12997.319721949993,108.98864280000271,53477.73735792 2024-04-14,02:22:32.000,105,11090570,13565,0,1713061351,12997.299513019992,108.97454454000399,53477.75831928 2024-04-14,02:22:33.000,105,11090565,13645,0,1713061352,12997.299513019992,108.93224976000056,53477.79325488001 2024-04-14,02:22:34.000,105,11090531,13405,0,1713061353,12997.272567779997,108.93224976000056,53477.7653064 2024-04-14,02:22:35.000,105,11090561,13685,0,1713061354,12997.238886229992,108.94634801999928,53477.7303708 2024-04-14,02:22:36.000,105,11090592,13565,0,1713061355,12997.238886229992,108.93224976000056,53477.77229352001 2024-04-14,02:22:37.000,105,11090571,13445,0,1713061356,12997.225413610002,108.94634801999928,53477.71639656 2024-04-14,02:22:38.000,105,11090544,13325,0,1713061357,12997.225413610002,108.9252006300012,53477.73735792 2024-04-14,02:22:39.000,105,11090547,13765,0,1713061358,12997.178259439992,108.94634801999928,53477.78626776 2024-04-14,02:22:40.000,105,11090567,13485,0,1713061359,12997.164786820002,108.9252006300012,53477.7303708 2024-04-14,02:22:41.000,105,11090525,13285,0,1713061360,12997.090687409996,108.97454454000399,53477.71639656 2024-04-14,02:22:42.000,105,11090532,13925,0,1713061361,12997.083951100001,108.93224976000056,53477.72338368001 2024-04-14,02:22:43.000,105,11090536,13565,0,1713061362,12997.083951100001,108.96749541000463,53477.6604996 2024-04-14,02:22:44.000,105,11090535,13445,0,1713061363,12997.083951100001,108.91815150000184,53477.68844808 2024-04-14,02:22:45.000,105,11090576,13245,0,1713061364,12997.070478479996,108.93224976000056,53477.67447384001 2024-04-14,02:22:46.000,105,11090549,13525,0,1713061365,12997.077214789992,108.8899549800044,53477.67447384001 2024-04-14,02:22:47.000,105,11090554,13645,0,1713061366,12997.043533240001,108.8899549800044,53477.6604996 2024-04-14,02:22:48.000,105,11090554,13765,0,1713061367,12997.077214789992,108.86175845999969,53477.69543520001 2024-04-14,02:22:49.000,105,11090601,13565,0,1713061368,12997.070478479996,108.87585671999841,53477.70940944 2024-04-14,02:22:50.000,105,11090568,13525,0,1713061369,12997.030060619996,108.81946368000354,53477.69543520001 2024-04-14,02:22:51.000,105,11090548,13485,0,1713061370,12997.097423719992,108.81946368000354,53477.66748672 2024-04-14,02:22:52.000,105,11090550,13565,0,1713061371,12997.077214789992,108.79126715999882,53477.702422320006 2024-04-14,02:22:53.000,105,11090573,13245,0,1713061372,12997.057005859991,108.77011977000075,53477.66748672 2024-04-14,02:22:54.000,105,11090576,13645,0,1713061373,12997.070478479996,108.79126715999882,53477.702422320006 2024-04-14,02:22:55.000,105,11090524,13565,0,1713061374,12997.057005859991,108.78421802999947,53477.61857688 2024-04-14,02:22:56.000,105,11090551,13725,0,1713061375,12997.070478479996,108.77011977000075,53477.66748672 2024-04-14,02:22:57.000,105,11090502,13445,0,1713061376,12997.083951100001,108.7771689000001,53477.55569280001 2024-04-14,02:22:58.000,105,11090536,13365,0,1713061377,12997.083951100001,108.73487412000395,53477.60460264001 2024-04-14,02:22:59.000,105,11090548,13325,0,1713061378,12997.077214789992,108.7137267299986,53477.57665416001 2024-04-14,02:23:00.000,105,11090502,13165,0,1713061379,12997.090687409996,108.73487412000395,53477.60460264001 2024-04-14,02:23:01.000,105,11090504,13445,0,1713061380,12997.036796929991,108.72782499000459,53477.63953824 2024-04-14,02:23:02.000,105,11090463,13525,0,1713061381,12997.036796929991,108.7137267299986,53477.646525359996 2024-04-14,02:23:03.000,105,11090530,13165,0,1713061382,12997.016587999991,108.74897238000267,53477.57665416001 2024-04-14,02:23:04.000,105,11090538,13405,0,1713061383,12997.009851689996,108.76307064000139,53477.5906284 2024-04-14,02:23:05.000,105,11090550,13565,0,1713061384,12996.949224899996,108.7771689000001,53477.632551120005 2024-04-14,02:23:06.000,105,11090591,13245,0,1713061385,12996.935752279991,108.81241455000418,53477.61158976 2024-04-14,02:23:07.000,105,11090604,13245,0,1713061386,12996.929015969996,108.7771689000001,53477.61158976 2024-04-14,02:23:08.000,105,11090521,13365,0,1713061387,12996.935752279991,108.8265128100029,53477.632551120005 2024-04-14,02:23:09.000,105,11090539,13365,0,1713061388,12996.868389179996,108.84766020000097,53477.55569280001 2024-04-14,02:23:10.000,105,11090558,13605,0,1713061389,12996.848180249995,108.81946368000354,53477.583641280005 2024-04-14,02:23:11.000,105,11090557,13005,0,1713061390,12996.827971319995,108.83356194000226,53477.56966704 2024-04-14,02:23:12.000,105,11090524,13525,0,1713061391,12996.79428976999,108.85470933000033,53477.52774432001 2024-04-14,02:23:13.000,105,11090549,13445,0,1713061392,12996.76060822,108.84766020000097,53477.513770080004 2024-04-14,02:23:14.000,105,11090523,13365,0,1713061393,12996.75387190999,108.8899549800044,53477.54870568 2024-04-14,02:23:15.000,105,11090556,13565,0,1713061394,12996.747135599995,108.8899549800044,53477.513770080004 2024-04-14,02:23:16.000,105,11090557,13605,0,1713061395,12996.74039929,108.93929888999992,53477.54870568 2024-04-14,02:23:17.000,105,11090550,13765,0,1713061396,12996.666299879995,108.93224976000056,53477.49280872 2024-04-14,02:23:18.000,105,11090487,13365,0,1713061397,12996.65956357,108.97454454000399,53477.52774432001 2024-04-14,02:23:19.000,105,11090561,13445,0,1713061398,12996.646090949995,108.90405324000312,53477.513770080004 2024-04-14,02:23:20.000,105,11090555,13565,0,1713061399,12996.61240939999,108.93929888999992,53477.49280872 2024-04-14,02:23:21.000,105,11090544,13765,0,1713061400,12996.63261832999,108.95339714999864,53477.513770080004 2024-04-14,02:23:22.000,105,11090523,14085,0,1713061401,12996.63935464,108.91815150000184,53477.450886 2024-04-14,02:23:23.000,105,11090530,13485,0,1713061402,12996.666299879995,108.94634801999928,53477.48582160001 2024-04-14,02:23:24.000,105,11090559,13725,0,1713061403,12996.63261832999,108.9252006300012,53477.478834479996 2024-04-14,02:23:25.000,105,11090504,13485,0,1713061404,12996.59220046999,108.93224976000056,53477.464860240005 2024-04-14,02:23:26.000,105,11090530,13325,0,1713061405,12996.605673089995,108.9252006300012,53477.40197616 2024-04-14,02:23:27.000,105,11090536,13845,0,1713061406,12996.61914571,108.93929888999992,53477.43691176001 2024-04-14,02:23:28.000,105,11090501,13885,0,1713061407,12996.585464159994,108.95339714999864,53477.43691176001 2024-04-14,02:23:29.000,105,11090521,13445,0,1713061408,12996.61914571,108.9252006300012,53477.49979584 2024-04-14,02:23:30.000,105,11090560,13325,0,1713061409,12996.605673089995,108.9252006300012,53477.48582160001 2024-04-14,02:23:31.000,105,11090550,13525,0,1713061410,12996.63935464,108.8899549800044,53477.478834479996 2024-04-14,02:23:32.000,105,11090575,13285,0,1713061411,12996.61914571,108.86880758999905,53477.47184736 2024-04-14,02:23:33.000,105,11090549,13605,0,1713061412,12996.61914571,108.83356194000226,53477.415950400005 2024-04-14,02:23:34.000,105,11090568,13405,0,1713061413,12996.63935464,108.80536542000482,53477.43691176001 2024-04-14,02:23:35.000,105,11090575,13205,0,1713061414,12996.65956357,108.79831628999818,53477.42992464 2024-04-14,02:23:36.000,105,11090531,13845,0,1713061415,12996.61240939999,108.79831628999818,53477.44389888 2024-04-14,02:23:37.000,105,11090551,13605,0,1713061416,12996.605673089995,108.79126715999882,53477.450886 2024-04-14,02:23:38.000,105,11090563,13365,0,1713061417,12996.59220046999,108.77011977000075,53477.464860240005 2024-04-14,02:23:39.000,105,11090603,13565,0,1713061418,12996.63935464,108.73487412000395,53477.43691176001 2024-04-14,02:23:40.000,105,11090542,13205,0,1713061419,12996.646090949995,108.69257934000052,53477.43691176001 2024-04-14,02:23:41.000,105,11090576,13445,0,1713061420,12996.65956357,108.69962846999988,53477.42293752 2024-04-14,02:23:42.000,105,11090565,13405,0,1713061421,12996.65282725999,108.69962846999988,53477.346079200004 2024-04-14,02:23:43.000,105,11090549,13485,0,1713061422,12996.6797725,108.67143195000244,53477.3810148 2024-04-14,02:23:44.000,105,11090536,13645,0,1713061423,12996.6797725,108.6784810800018,53477.40896328001 2024-04-14,02:23:45.000,105,11090576,13485,0,1713061424,12996.69998143,108.65028456000437,53477.40896328001 2024-04-14,02:23:46.000,105,11090556,13325,0,1713061425,12996.706717739995,108.65733369000372,53477.367040560006 2024-04-14,02:23:47.000,105,11090554,13565,0,1713061426,12996.74039929,108.65733369000372,53477.450886 2024-04-14,02:23:48.000,105,11090542,13365,0,1713061427,12996.76060822,108.65028456000437,53477.36005344001 2024-04-14,02:23:49.000,105,11090526,13525,0,1713061428,12996.747135599995,108.60094065000158,53477.42293752 2024-04-14,02:23:50.000,105,11090561,13405,0,1713061429,12996.80102608,108.6150389100003,53477.40896328001 2024-04-14,02:23:51.000,105,11090545,13525,0,1713061430,12996.807762389995,108.60798978000093,53477.32511784 2024-04-14,02:23:52.000,105,11090583,13205,0,1713061431,12996.80102608,108.59389152000222,53477.367040560006 2024-04-14,02:23:53.000,105,11090527,13285,0,1713061432,12996.87512548999,108.6150389100003,53477.43691176001 2024-04-14,02:23:54.000,105,11090548,13445,0,1713061433,12996.90207073,108.59389152000222,53477.42293752 2024-04-14,02:23:55.000,105,11090527,13325,0,1713061434,12996.87512548999,108.56569500000478,53477.33909208001 2024-04-14,02:23:56.000,105,11090522,13565,0,1713061435,12996.87512548999,108.62913716999901,53477.38800192001 2024-04-14,02:23:57.000,105,11090581,13405,0,1713061436,12996.935752279991,108.60094065000158,53477.39498904 2024-04-14,02:23:58.000,105,11090594,13565,0,1713061437,12996.996379069991,108.60798978000093,53477.40197616 2024-04-14,02:23:59.000,105,11090522,13565,0,1713061438,12997.003115380001,108.57274413000414,53477.42992464 2024-04-14,02:24:00.000,105,11090552,13525,0,1713061439,12997.036796929991,108.59389152000222,53477.42293752 2024-04-14,02:24:01.000,105,11090551,13525,0,1713061440,12997.063742170001,108.55864586999814,53477.49280872 2024-04-14,02:24:02.000,105,11090582,13245,0,1713061441,12997.036796929991,108.55864586999814,53477.478834479996 2024-04-14,02:24:03.000,105,11090524,13525,0,1713061442,12997.057005859991,108.56569500000478,53477.45787312001 2024-04-14,02:24:04.000,105,11090532,13405,0,1713061443,12997.030060619996,108.56569500000478,53477.464860240005 2024-04-14,02:24:05.000,105,11090543,13845,0,1713061444,12997.023324310001,108.57274413000414,53477.415950400005 2024-04-14,02:24:06.000,105,11090529,13565,0,1713061445,12997.009851689996,108.58684239000286,53477.40197616 2024-04-14,02:24:07.000,105,11090515,13565,0,1713061446,12997.030060619996,108.60798978000093,53477.478834479996 2024-04-14,02:24:08.000,105,11090538,13405,0,1713061447,12997.003115380001,108.5797932600035,53477.44389888 2024-04-14,02:24:09.000,105,11090559,13325,0,1713061448,12997.009851689996,108.58684239000286,53477.44389888 2024-04-14,02:24:10.000,105,11090526,13485,0,1713061449,12996.949224899996,108.58684239000286,53477.43691176001 2024-04-14,02:24:11.000,105,11090558,13645,0,1713061450,12996.949224899996,108.55864586999814,53477.42992464 2024-04-14,02:24:12.000,105,11090563,13165,0,1713061451,12996.90207073,108.57274413000414,53477.450886 2024-04-14,02:24:13.000,105,11090563,13365,0,1713061452,12996.89533441999,108.60094065000158,53477.42293752 2024-04-14,02:24:14.000,105,11090551,13485,0,1713061453,12996.84144394,108.62913716999901,53477.44389888 2024-04-14,02:24:15.000,105,11090560,13765,0,1713061454,12996.87512548999,108.60798978000093,53477.48582160001 2024-04-14,02:24:16.000,105,11090559,13445,0,1713061455,12996.807762389995,108.60094065000158,53477.40896328001 2024-04-14,02:24:17.000,105,11090555,13205,0,1713061456,12996.787553459995,108.59389152000222,53477.478834479996 2024-04-14,02:24:18.000,105,11090561,13085,0,1713061457,12996.83470762999,108.58684239000286,53477.478834479996 2024-04-14,02:24:19.000,105,11090503,13965,0,1713061458,12996.85491655999,108.60094065000158,53477.450886 2024-04-14,02:24:20.000,105,11090552,13485,0,1713061459,12996.86165287,108.63618629999837,53477.40197616 2024-04-14,02:24:21.000,105,11090559,13325,0,1713061460,12996.89533441999,108.66438282000308,53477.42992464 2024-04-14,02:24:22.000,105,11090511,13445,0,1713061461,12996.908807039996,108.67143195000244,53477.42992464 2024-04-14,02:24:23.000,105,11090576,13405,0,1713061462,12996.955961209991,108.6784810800018,53477.43691176001 2024-04-14,02:24:24.000,105,11090539,13365,0,1713061463,12996.989642759996,108.66438282000308,53477.415950400005 2024-04-14,02:24:25.000,105,11090565,13085,0,1713061464,12997.043533240001,108.68553021000116,53477.42293752 2024-04-14,02:24:26.000,105,11090575,13605,0,1713061465,12997.083951100001,108.72782499000459,53477.40896328001 2024-04-14,02:24:27.000,105,11090546,13125,0,1713061466,12997.083951100001,108.7137267299986,53477.42992464 2024-04-14,02:24:28.000,105,11090557,13605,0,1713061467,12997.117632649992,108.72077585999796,53477.3810148 2024-04-14,02:24:29.000,105,11090513,13405,0,1713061468,12997.178259439992,108.69962846999988,53477.415950400005 2024-04-14,02:24:30.000,105,11090572,13405,0,1713061469,12997.171523129997,108.74897238000267,53477.37402768 2024-04-14,02:24:31.000,105,11090560,13245,0,1713061470,12997.232149919997,108.74192325000331,53477.38800192001 2024-04-14,02:24:32.000,105,11090570,13165,0,1713061471,12997.218677299992,108.68553021000116,53477.40896328001 2024-04-14,02:24:33.000,105,11090559,13485,0,1713061472,12997.245622540002,108.72782499000459,53477.42992464 2024-04-14,02:24:34.000,105,11090541,13405,0,1713061473,12997.279304089992,108.69257934000052,53477.464860240005 2024-04-14,02:24:35.000,105,11090566,13405,0,1713061474,12997.259095159992,108.68553021000116,53477.40896328001 2024-04-14,02:24:36.000,105,11090513,13525,0,1713061475,12997.238886229992,108.63618629999837,53477.44389888 2024-04-14,02:24:37.000,105,11090499,13365,0,1713061476,12997.238886229992,108.64323542999773,53477.450886 2024-04-14,02:24:38.000,105,11090516,13405,0,1713061477,12997.238886229992,108.62208803999965,53477.44389888 2024-04-14,02:24:39.000,105,11090550,13805,0,1713061478,12997.259095159992,108.65733369000372,53477.47184736 2024-04-14,02:24:40.000,105,11090535,13485,0,1713061479,12997.225413610002,108.63618629999837,53477.3810148 2024-04-14,02:24:41.000,105,11090512,13685,0,1713061480,12997.232149919997,108.6150389100003,53477.450886 2024-04-14,02:24:42.000,105,11090554,13245,0,1713061481,12997.259095159992,108.58684239000286,53477.40896328001 2024-04-14,02:24:43.000,105,11090543,13445,0,1713061482,12997.232149919997,108.59389152000222,53477.44389888 2024-04-14,02:24:44.000,105,11090489,13525,0,1713061483,12997.238886229992,108.59389152000222,53477.40197616 2024-04-14,02:24:45.000,105,11090541,13365,0,1713061484,12997.225413610002,108.58684239000286,53477.42992464 2024-04-14,02:24:46.000,105,11090562,13605,0,1713061485,12997.232149919997,108.59389152000222,53477.43691176001 2024-04-14,02:24:47.000,105,11090521,13245,0,1713061486,12997.238886229992,108.57274413000414,53477.39498904 2024-04-14,02:24:48.000,105,11090509,13725,0,1713061487,12997.245622540002,108.64323542999773,53477.40197616 2024-04-14,02:24:49.000,105,11090514,13445,0,1713061488,12997.292776709997,108.62913716999901,53477.42992464 2024-04-14,02:24:50.000,105,11090513,13285,0,1713061489,12997.312985639997,108.63618629999837,53477.450886 2024-04-14,02:24:51.000,105,11090547,13405,0,1713061490,12997.353403499998,108.62208803999965,53477.43691176001 2024-04-14,02:24:52.000,105,11090552,13725,0,1713061491,12997.366876120002,108.62208803999965,53477.49280872 2024-04-14,02:24:53.000,105,11090599,13565,0,1713061492,12997.400557669993,108.60798978000093,53477.44389888 2024-04-14,02:24:54.000,105,11090494,13165,0,1713061493,12997.447711839988,108.60094065000158,53477.47184736 2024-04-14,02:24:55.000,105,11090524,13325,0,1713061494,12997.461184459993,108.60094065000158,53477.44389888 2024-04-14,02:24:56.000,105,11090526,13445,0,1713061495,12997.447711839988,108.59389152000222,53477.45787312001 2024-04-14,02:24:57.000,105,11090503,13405,0,1713061496,12997.467920769988,108.57274413000414,53477.47184736 2024-04-14,02:24:58.000,105,11090534,13445,0,1713061497,12997.454448149998,108.59389152000222,53477.464860240005 2024-04-14,02:24:59.000,105,11090535,13725,0,1713061498,12997.427502909988,108.5797932600035,53477.45787312001 2024-04-14,02:25:00.000,105,11090571,13485,0,1713061499,12997.447711839988,108.60798978000093,53477.52774432001 2024-04-14,02:25:01.000,105,11090533,13605,0,1713061500,12997.420766599993,108.60798978000093,53477.478834479996 2024-04-14,02:25:02.000,105,11090538,13285,0,1713061501,12997.440975529993,108.60094065000158,53477.513770080004 2024-04-14,02:25:03.000,105,11090567,13525,0,1713061502,12997.427502909988,108.60798978000093,53477.48582160001 2024-04-14,02:25:04.000,105,11090529,13645,0,1713061503,12997.407293980003,108.59389152000222,53477.513770080004 2024-04-14,02:25:05.000,105,11090529,13205,0,1713061504,12997.427502909988,108.58684239000286,53477.48582160001 2024-04-14,02:25:06.000,105,11090510,13685,0,1713061505,12997.360139809993,108.60798978000093,53477.54870568 2024-04-14,02:25:07.000,105,11090532,13485,0,1713061506,12997.333194569997,108.6150389100003,53477.56267992 2024-04-14,02:25:08.000,105,11090564,13405,0,1713061507,12997.299513019992,108.62913716999901,53477.5207572 2024-04-14,02:25:09.000,105,11090494,13645,0,1713061508,12997.292776709997,108.62913716999901,53477.5207572 2024-04-14,02:25:10.000,105,11090531,13285,0,1713061509,12997.245622540002,108.60094065000158,53477.534731440006 2024-04-14,02:25:11.000,105,11090563,13565,0,1713061510,12997.286040400002,108.60798978000093,53477.52774432001 2024-04-14,02:25:12.000,105,11090496,13605,0,1713061511,12997.252358849997,108.60094065000158,53477.54870568 2024-04-14,02:25:13.000,105,11090519,13365,0,1713061512,12997.238886229992,108.60798978000093,53477.54870568 2024-04-14,02:25:14.000,105,11090550,13205,0,1713061513,12997.272567779997,108.6150389100003,53477.50678296001 2024-04-14,02:25:15.000,105,11090528,13045,0,1713061514,12997.211940989997,108.59389152000222,53477.50678296001 2024-04-14,02:25:16.000,105,11090511,13605,0,1713061515,12997.238886229992,108.60798978000093,53477.50678296001 2024-04-14,02:25:17.000,105,11090524,13485,0,1713061516,12997.238886229992,108.60094065000158,53477.49979584 2024-04-14,02:25:18.000,105,11090509,13245,0,1713061517,12997.252358849997,108.60094065000158,53477.48582160001 2024-04-14,02:25:19.000,105,11090523,13285,0,1713061518,12997.265831470002,108.56569500000478,53477.5207572 2024-04-14,02:25:20.000,105,11090503,13245,0,1713061519,12997.259095159992,108.55159673999879,53477.513770080004 2024-04-14,02:25:21.000,105,11090570,13445,0,1713061520,12997.306249330002,108.53044935000071,53477.56267992 2024-04-14,02:25:22.000,105,11090555,13605,0,1713061521,12997.346667190002,108.50930196000263,53477.56267992 2024-04-14,02:25:23.000,105,11090543,13405,0,1713061522,12997.346667190002,108.48815457000455,53477.49979584 2024-04-14,02:25:24.000,105,11090536,13365,0,1713061523,12997.373612429998,108.47405630999856,53477.583641280005 2024-04-14,02:25:25.000,105,11090530,13565,0,1713061524,12997.393821359998,108.43881066000176,53477.50678296001 2024-04-14,02:25:26.000,105,11090537,13725,0,1713061525,12997.454448149998,108.38946674999897,53477.5906284 2024-04-14,02:25:27.000,105,11090504,13765,0,1713061526,12997.407293980003,108.39651587999833,53477.56267992 2024-04-14,02:25:28.000,105,11090507,13325,0,1713061527,12997.434239219998,108.36127023000154,53477.57665416001 2024-04-14,02:25:29.000,105,11090517,13805,0,1713061528,12997.447711839988,108.36127023000154,53477.52774432001 2024-04-14,02:25:30.000,105,11090533,13405,0,1713061529,12997.467920769988,108.37536849000026,53477.61158976 2024-04-14,02:25:31.000,105,11090538,13805,0,1713061530,12997.488129699988,108.38241761999961,53477.5906284 2024-04-14,02:25:32.000,105,11090493,13605,0,1713061531,12997.508338629988,108.3683193600009,53477.6604996 2024-04-14,02:25:33.000,105,11090550,13365,0,1713061532,12997.548756489989,108.39651587999833,53477.67447384001 2024-04-14,02:25:34.000,105,11090530,13285,0,1713061533,12997.548756489989,108.42471240000305,53477.69543520001 2024-04-14,02:25:35.000,105,11090558,13245,0,1713061534,12997.542020179993,108.43881066000176,53477.66748672 2024-04-14,02:25:36.000,105,11090524,13525,0,1713061535,12997.542020179993,108.45290892000048,53477.646525359996 2024-04-14,02:25:37.000,105,11090572,13525,0,1713061536,12997.555492799998,108.47405630999856,53477.632551120005 2024-04-14,02:25:38.000,105,11090530,13485,0,1713061537,12997.589174349989,108.48815457000455,53477.66748672 2024-04-14,02:25:39.000,105,11090505,13445,0,1713061538,12997.582438039994,108.50930196000263,53477.67447384001 2024-04-14,02:25:40.000,105,11090521,13405,0,1713061539,12997.602646969994,108.55159673999879,53477.702422320006 2024-04-14,02:25:41.000,105,11090541,13565,0,1713061540,12997.575701729998,108.55159673999879,53477.702422320006 2024-04-14,02:25:42.000,105,11090533,13285,0,1713061541,12997.629592209989,108.59389152000222,53477.7653064 2024-04-14,02:25:43.000,105,11090511,13085,0,1713061542,12997.589174349989,108.60094065000158,53477.68844808 2024-04-14,02:25:44.000,105,11090550,13605,0,1713061543,12997.643064829994,108.56569500000478,53477.69543520001 2024-04-14,02:25:45.000,105,11090500,13445,0,1713061544,12997.649801139989,108.56569500000478,53477.71639656 2024-04-14,02:25:46.000,105,11090560,13565,0,1713061545,12997.656537449999,108.60094065000158,53477.77928064 2024-04-14,02:25:47.000,105,11090560,13765,0,1713061546,12997.676746379999,108.60798978000093,53477.74434504001 2024-04-14,02:25:48.000,105,11090510,13485,0,1713061547,12997.696955309999,108.63618629999837,53477.73735792 2024-04-14,02:25:49.000,105,11090503,13565,0,1713061548,12997.71042792999,108.6150389100003,53477.79325488001 2024-04-14,02:25:50.000,105,11090553,13245,0,1713061549,12997.73063685999,108.59389152000222,53477.751332160005 2024-04-14,02:25:51.000,105,11090551,13565,0,1713061550,12997.79799996,108.57274413000414,53477.79325488001 2024-04-14,02:25:52.000,105,11090555,13405,0,1713061551,12997.784527339994,108.55864586999814,53477.79325488001 2024-04-14,02:25:53.000,105,11090555,13445,0,1713061552,12997.824945199995,108.53044935000071,53477.800242000005 2024-04-14,02:25:54.000,105,11090533,13365,0,1713061553,12997.89230829999,108.52340022000135,53477.77928064 2024-04-14,02:25:55.000,105,11090535,13125,0,1713061554,12997.885571989995,108.52340022000135,53477.751332160005 2024-04-14,02:25:56.000,105,11090531,13245,0,1713061555,12997.925989849995,108.49520370000391,53477.77928064 2024-04-14,02:25:57.000,105,11090553,13485,0,1713061556,12997.91925354,108.50225283000327,53477.814216239996 2024-04-14,02:25:58.000,105,11090570,13685,0,1713061557,12997.966407709995,108.49520370000391,53477.85613896 2024-04-14,02:25:59.000,105,11090531,13685,0,1713061558,12998.02029819,108.50930196000263,53477.849151840004 2024-04-14,02:26:00.000,105,11090517,13365,0,1713061559,12998.027034499995,108.52340022000135,53477.84216472001 2024-04-14,02:26:01.000,105,11090561,13765,0,1713061560,12998.087661289996,108.51635109000199,53477.87710032 2024-04-14,02:26:02.000,105,11090581,13405,0,1713061561,12998.12134284,108.51635109000199,53477.89107456001 2024-04-14,02:26:03.000,105,11090556,13405,0,1713061562,12998.175233319991,108.48815457000455,53477.93299728 2024-04-14,02:26:04.000,105,11090549,13525,0,1713061563,12998.256069039991,108.48815457000455,53478.00286848 2024-04-14,02:26:05.000,105,11090558,13605,0,1713061564,12998.269541659996,108.48110543999792,53477.93998440001 2024-04-14,02:26:06.000,105,11090540,13485,0,1713061565,12998.303223210001,108.48815457000455,53477.93998440001 2024-04-14,02:26:07.000,105,11090550,13325,0,1713061566,12998.350377379997,108.43881066000176,53477.93998440001 2024-04-14,02:26:08.000,105,11090536,13565,0,1713061567,12998.377322619992,108.48815457000455,53478.03081696001 2024-04-14,02:26:09.000,105,11090510,13605,0,1713061568,12998.404267860002,108.4670071799992,53478.00286848 2024-04-14,02:26:10.000,105,11090577,13525,0,1713061569,12998.411004169997,108.44585979000112,53478.016842720004 2024-04-14,02:26:11.000,105,11090563,13245,0,1713061570,12998.437949409992,108.45290892000048,53478.037804080006 2024-04-14,02:26:12.000,105,11090554,13205,0,1713061571,12998.485103580002,108.43881066000176,53478.037804080006 2024-04-14,02:26:13.000,105,11090551,13605,0,1713061572,12998.512048819997,108.44585979000112,53478.05876544001 2024-04-14,02:26:14.000,105,11090580,13325,0,1713061573,12998.525521440002,108.41061414000433,53478.06575256 2024-04-14,02:26:15.000,105,11090532,13445,0,1713061574,12998.579411919993,108.41061414000433,53478.06575256 2024-04-14,02:26:16.000,105,11090514,13445,0,1713061575,12998.606357160003,108.41061414000433,53478.149597999996 2024-04-14,02:26:17.000,105,11090505,13605,0,1713061576,12998.653511329998,108.42471240000305,53478.10068816 2024-04-14,02:26:18.000,105,11090592,13445,0,1713061577,12998.687192879988,108.42471240000305,53478.16357224 2024-04-14,02:26:19.000,105,11090582,13445,0,1713061578,12998.747819669989,108.41766327000369,53478.135623760005 2024-04-14,02:26:20.000,105,11090550,13525,0,1713061579,12998.774764909998,108.42471240000305,53478.14261088 2024-04-14,02:26:21.000,105,11090544,13565,0,1713061580,12998.815182769999,108.4317615300024,53478.16357224 2024-04-14,02:26:22.000,105,11090553,13845,0,1713061581,12998.916227419999,108.44585979000112,53478.17754648001 2024-04-14,02:26:23.000,105,11090577,13405,0,1713061582,12998.936436349999,108.42471240000305,53478.19850784001 2024-04-14,02:26:24.000,105,11090538,13525,0,1713061583,12998.94990896999,108.45290892000048,53478.19850784001 2024-04-14,02:26:25.000,105,11090551,13125,0,1713061584,12999.01727207,108.45995804999984,53478.22645632001 2024-04-14,02:26:26.000,105,11090580,13565,0,1713061585,12999.09810779,108.42471240000305,53478.205494960006 2024-04-14,02:26:27.000,105,11090563,13365,0,1713061586,12999.185679819995,108.41061414000433,53478.22645632001 2024-04-14,02:26:28.000,105,11090567,13805,0,1713061587,12999.25977923,108.41766327000369,53478.26837904 2024-04-14,02:26:29.000,105,11090582,13565,0,1713061588,12999.29346077999,108.3683193600009,53478.27536616001 2024-04-14,02:26:30.000,105,11090577,13605,0,1713061589,12999.306933399996,108.32602458000474,53478.254404800005 2024-04-14,02:26:31.000,105,11090518,13685,0,1713061590,12999.38103281,108.30487718999939,53478.27536616001 2024-04-14,02:26:32.000,105,11090552,13765,0,1713061591,12999.414714359991,108.28372980000131,53478.2893404 2024-04-14,02:26:33.000,105,11090582,13285,0,1713061592,12999.475341149991,108.23438588999852,53478.2893404 2024-04-14,02:26:34.000,105,11090561,13605,0,1713061593,12999.455132219991,108.17799285000365,53478.31030176 2024-04-14,02:26:35.000,105,11090552,13485,0,1713061594,12999.448395909996,108.13569807000022,53478.28235328 2024-04-14,02:26:36.000,105,11090535,13205,0,1713061595,12999.468604839996,108.10045242000342,53478.38017296 2024-04-14,02:26:37.000,105,11090508,13365,0,1713061596,12999.502286390001,108.03701025000191,53478.41510856001 2024-04-14,02:26:38.000,105,11090551,13485,0,1713061597,12999.515759009992,108.05110851000063,53478.3592116 2024-04-14,02:26:39.000,105,11090519,13965,0,1713061598,12999.509022699996,107.98766633999912,53478.45004416 2024-04-14,02:26:40.000,105,11090536,13445,0,1713061599,12999.562913180001,108.00176459999784,53478.45703128 2024-04-14,02:26:41.000,105,11090545,13565,0,1713061600,12999.549440559997,107.98061720999976,53478.43606992 2024-04-14,02:26:42.000,105,11090554,14085,0,1713061601,12999.596594729992,107.96651895000105,53478.45004416 2024-04-14,02:26:43.000,105,11090586,13605,0,1713061602,12999.643748900002,107.98061720999976,53478.46401840001 2024-04-14,02:26:44.000,105,11090578,13725,0,1713061603,12999.684166760002,107.95946982000169,53478.498954 2024-04-14,02:26:45.000,105,11090557,13925,0,1713061604,12999.657221519992,107.9735680800004,53478.540876720006 2024-04-14,02:26:46.000,105,11090530,13205,0,1713061605,12999.724584620002,107.98766633999912,53478.49196688001 2024-04-14,02:26:47.000,105,11090548,13725,0,1713061606,12999.758266169993,108.0229119900032,53478.52690248 2024-04-14,02:26:48.000,105,11090593,13725,0,1713061607,12999.791947719998,108.02996112000255,53478.50594112 2024-04-14,02:26:49.000,105,11090582,13165,0,1713061608,12999.825629270003,107.99471546999848,53478.55485096 2024-04-14,02:26:50.000,105,11090573,13525,0,1713061609,12999.852574509998,108.04405938000127,53478.519915360004 2024-04-14,02:26:51.000,105,11090564,13485,0,1713061610,12999.886256059988,108.03701025000191,53478.52690248 2024-04-14,02:26:52.000,105,11090523,13445,0,1713061611,12999.940146539993,108.07930502999807,53478.53388960001 2024-04-14,02:26:53.000,105,11090516,13445,0,1713061612,12999.973828089998,108.02996112000255,53478.50594112 2024-04-14,02:26:54.000,105,11090514,13405,0,1713061613,13000.000773329994,108.02996112000255,53478.59677368 2024-04-14,02:26:55.000,105,11090536,13485,0,1713061614,13000.047927499989,108.04405938000127,53478.59677368 2024-04-14,02:26:56.000,105,11090576,13285,0,1713061615,13000.068136429989,108.03701025000191,53478.6037608 2024-04-14,02:26:57.000,105,11090555,13645,0,1713061616,13000.095081669999,107.98766633999912,53478.62472216 2024-04-14,02:26:58.000,105,11090541,13285,0,1713061617,13000.135499529999,107.98061720999976,53478.652670639996 2024-04-14,02:26:59.000,105,11090574,13405,0,1713061618,13000.135499529999,107.98766633999912,53478.64568352 2024-04-14,02:27:00.000,105,11090511,13685,0,1713061619,13000.175917389999,107.91717503999826,53478.64568352 2024-04-14,02:27:01.000,105,11090568,13245,0,1713061620,13000.16918107999,107.93832243000361,53478.638696400005 2024-04-14,02:27:02.000,105,11090540,13405,0,1713061621,13000.16918107999,107.93127330000425,53478.62472216 2024-04-14,02:27:03.000,105,11090535,13445,0,1713061622,13000.182653699994,107.95242069000233,53478.652670639996 2024-04-14,02:27:04.000,105,11090574,13485,0,1713061623,13000.19612632,107.95242069000233,53478.65965776001 2024-04-14,02:27:05.000,105,11090605,13245,0,1713061624,13000.20959893999,107.98061720999976,53478.69459336 2024-04-14,02:27:06.000,105,11090584,13605,0,1713061625,13000.25001679999,108.04405938000127,53478.70158048001 2024-04-14,02:27:07.000,105,11090543,13845,0,1713061626,13000.303907279995,108.05110851000063,53478.7435032 2024-04-14,02:27:08.000,105,11090538,13165,0,1713061627,13000.29043465999,108.12864894000086,53478.70158048001 2024-04-14,02:27:09.000,105,11090519,13485,0,1713061628,13000.303907279995,108.16389458999765,53478.71555472 2024-04-14,02:27:10.000,105,11090529,13405,0,1713061629,13000.33085251999,108.19914024000173,53478.638696400005 2024-04-14,02:27:11.000,105,11090542,13765,0,1713061630,13000.35106144999,108.20618937000108,53478.71555472 2024-04-14,02:27:12.000,105,11090556,13485,0,1713061631,13000.39147930999,108.29077893000067,53478.75049032001 2024-04-14,02:27:13.000,105,11090561,13885,0,1713061632,13000.43189716999,108.29077893000067,53478.72254184 2024-04-14,02:27:14.000,105,11090566,13605,0,1713061633,13000.43863348,108.28372980000131,53478.72254184 2024-04-14,02:27:15.000,105,11090553,13565,0,1713061634,13000.49926027,108.29782806000003,53478.757477440005 2024-04-14,02:27:16.000,105,11090586,13845,0,1713061635,13000.49926027,108.3330737100041,53478.76446456 2024-04-14,02:27:17.000,105,11090566,13445,0,1713061636,13000.566623369996,108.34717197000282,53478.77843880001 2024-04-14,02:27:18.000,105,11090586,13285,0,1713061637,13000.586832299996,108.34012284000346,53478.82734864001 2024-04-14,02:27:19.000,105,11090574,13405,0,1713061638,13000.586832299996,108.3189754499981,53478.79241304 2024-04-14,02:27:20.000,105,11090505,13645,0,1713061639,13000.627250159996,108.37536849000026,53478.77843880001 2024-04-14,02:27:21.000,105,11090590,13645,0,1713061640,13000.674404329991,108.35422110000218,53478.79940016001 2024-04-14,02:27:22.000,105,11090547,13885,0,1713061641,13000.667668019996,108.34012284000346,53478.82036152 2024-04-14,02:27:23.000,105,11090550,13165,0,1713061642,13000.728294809996,108.3189754499981,53478.8832456 2024-04-14,02:27:24.000,105,11090578,13565,0,1713061643,13000.741767430001,108.3683193600009,53478.86228424 2024-04-14,02:27:25.000,105,11090538,12925,0,1713061644,13000.761976360001,108.36127023000154,53478.876258480006 2024-04-14,02:27:26.000,105,11090593,13365,0,1713061645,13000.822603150002,108.35422110000218,53478.91119408 2024-04-14,02:27:27.000,105,11090528,13485,0,1713061646,13000.876493629992,108.3330737100041,53478.86228424 2024-04-14,02:27:28.000,105,11090564,13405,0,1713061647,13000.903438870002,108.3189754499981,53478.904206960004 2024-04-14,02:27:29.000,105,11090559,13765,0,1713061648,13000.937120419992,108.34717197000282,53478.925168320005 2024-04-14,02:27:30.000,105,11090518,12925,0,1713061649,13000.991010899997,108.34012284000346,53478.93914256 2024-04-14,02:27:31.000,105,11090600,13445,0,1713061650,13001.038165069993,108.3189754499981,53478.91119408 2024-04-14,02:27:32.000,105,11090575,13445,0,1713061651,13001.092055549998,108.29077893000067,53478.9531168 2024-04-14,02:27:33.000,105,11090578,13165,0,1713061652,13001.125737099988,108.27668067000195,53478.98106528 2024-04-14,02:27:34.000,105,11090582,13525,0,1713061653,13001.166154959988,108.28372980000131,53478.98106528 2024-04-14,02:27:35.000,105,11090523,13285,0,1713061654,13001.226781749989,108.28372980000131,53479.0579236 2024-04-14,02:27:36.000,105,11090562,13205,0,1713061655,13001.246990679989,108.24143501999788,53479.05093648 2024-04-14,02:27:37.000,105,11090542,13645,0,1713061656,13001.307617469989,108.26258241000323,53479.043949360006 2024-04-14,02:27:38.000,105,11090557,13605,0,1713061657,13001.314353779999,108.19209111000237,53479.05093648 2024-04-14,02:27:39.000,105,11090537,13765,0,1713061658,13001.36824425999,108.185041980003,53479.09984632 2024-04-14,02:27:40.000,105,11090544,13605,0,1713061659,13001.38845318999,108.1568454599983,53479.12080768 2024-04-14,02:27:41.000,105,11090607,13445,0,1713061660,13001.38845318999,108.16389458999765,53479.071897840004 2024-04-14,02:27:42.000,105,11090563,13725,0,1713061661,13001.422134739994,108.09340329000406,53479.13478192001 2024-04-14,02:27:43.000,105,11090522,13245,0,1713061662,13001.41539843,108.14274719999958,53479.16273040001 2024-04-14,02:27:44.000,105,11090534,13045,0,1713061663,13001.41539843,108.13569807000022,53479.16971752 2024-04-14,02:27:45.000,105,11090566,13605,0,1713061664,13001.42887104999,108.12864894000086,53479.16971752 2024-04-14,02:27:46.000,105,11090537,13925,0,1713061665,13001.48949783999,108.14979632999894,53479.14875616 2024-04-14,02:27:47.000,105,11090573,13605,0,1713061666,13001.49623415,108.1215998100015,53479.15574328 2024-04-14,02:27:48.000,105,11090532,13685,0,1713061667,13001.48949783999,108.1215998100015,53479.16273040001 2024-04-14,02:27:49.000,105,11090545,13405,0,1713061668,13001.55012462999,108.14979632999894,53479.197666 2024-04-14,02:27:50.000,105,11090551,13245,0,1713061669,13001.59054248999,108.17799285000365,53479.15574328 2024-04-14,02:27:51.000,105,11090564,13485,0,1713061670,13001.61075141999,108.185041980003,53479.24657584 2024-04-14,02:27:52.000,105,11090556,13565,0,1713061671,13001.65790559,108.19209111000237,53479.20465312001 2024-04-14,02:27:53.000,105,11090546,13405,0,1713061672,13001.73200499999,108.19209111000237,53479.23260160001 2024-04-14,02:27:54.000,105,11090559,13645,0,1713061673,13001.785895479996,108.2202876299998,53479.28151144001 2024-04-14,02:27:55.000,105,11090596,13565,0,1713061674,13001.81957703,108.21323850000044,53479.29548568 2024-04-14,02:27:56.000,105,11090604,13405,0,1713061675,13001.886940129996,108.2202876299998,53479.28151144001 2024-04-14,02:27:57.000,105,11090510,13525,0,1713061676,13001.954303229992,108.19914024000173,53479.309459920005 2024-04-14,02:27:58.000,105,11090568,13365,0,1713061677,13001.994721089992,108.19209111000237,53479.358369760004 2024-04-14,02:27:59.000,105,11090547,13445,0,1713061678,13002.068820499997,108.19914024000173,53479.29548568 2024-04-14,02:28:00.000,105,11090534,13605,0,1713061679,13002.102502050002,108.185041980003,53479.3374084 2024-04-14,02:28:01.000,105,11090555,13445,0,1713061680,13002.129447289997,108.12864894000086,53479.40029248001 2024-04-14,02:28:02.000,105,11090558,13725,0,1713061681,13002.210283009998,108.13569807000022,53479.428240960005 2024-04-14,02:28:03.000,105,11090560,13245,0,1713061682,13002.250700869998,108.07225589999871,53479.3374084 2024-04-14,02:28:04.000,105,11090581,13445,0,1713061683,13002.291118729998,108.0229119900032,53479.40029248001 2024-04-14,02:28:05.000,105,11090566,13485,0,1713061684,13002.324800279988,108.00881373000448,53479.41426672 2024-04-14,02:28:06.000,105,11090600,13405,0,1713061685,13002.371954449998,107.98766633999912,53479.428240960005 2024-04-14,02:28:07.000,105,11090549,13405,0,1713061686,13002.392163379998,107.92422417000489,53479.379331120006 2024-04-14,02:28:08.000,105,11090558,13485,0,1713061687,13002.446053859989,107.89602765000018,53479.44920232001 2024-04-14,02:28:09.000,105,11090569,13565,0,1713061688,13002.405635999989,107.84668374000466,53479.45618944 2024-04-14,02:28:10.000,105,11090544,13525,0,1713061689,13002.486471719989,107.83258547999867,53479.51907352001 2024-04-14,02:28:11.000,105,11090537,13245,0,1713061690,13002.520153269994,107.85373287000402,53479.50509928 2024-04-14,02:28:12.000,105,11090584,13285,0,1713061691,13002.499944339994,107.82553634999931,53479.54003488001 2024-04-14,02:28:13.000,105,11090533,13365,0,1713061692,13002.540362199994,107.81143809000059,53479.54003488001 2024-04-14,02:28:14.000,105,11090600,13405,0,1713061693,13002.56730743999,107.7761924400038,53479.51907352001 2024-04-14,02:28:15.000,105,11090558,13605,0,1713061694,13002.61446161,107.71275027000229,53479.56798336001 2024-04-14,02:28:16.000,105,11090546,13285,0,1713061695,13002.600988989994,107.74799591999908,53479.53304776 2024-04-14,02:28:17.000,105,11090567,13405,0,1713061696,13002.64814315999,107.74799591999908,53479.61689320001 2024-04-14,02:28:18.000,105,11090595,13565,0,1713061697,13002.621197919994,107.70570114000293,53479.62388032 2024-04-14,02:28:19.000,105,11090523,12965,0,1713061698,13002.64814315999,107.73389766000037,53479.61689320001 2024-04-14,02:28:20.000,105,11090590,13565,0,1713061699,13002.62793422999,107.73389766000037,53479.65881592 2024-04-14,02:28:21.000,105,11090583,13285,0,1713061700,13002.62793422999,107.73389766000037,53479.6518288 2024-04-14,02:28:22.000,105,11090606,13525,0,1713061701,13002.621197919994,107.69865201000357,53479.68676440001 2024-04-14,02:28:23.000,105,11090574,13325,0,1713061702,13002.63467054,107.71979940000165,53479.65881592 2024-04-14,02:28:24.000,105,11090592,13285,0,1713061703,13002.600988989994,107.76914331000444,53479.67279016 2024-04-14,02:28:25.000,105,11090537,13205,0,1713061704,13002.61446161,107.75504504999844,53479.66580304001 2024-04-14,02:28:26.000,105,11090590,13765,0,1713061705,13002.641406849994,107.7620941799978,53479.70073864 2024-04-14,02:28:27.000,105,11090556,13205,0,1713061706,13002.621197919994,107.7761924400038,53479.70772576001 2024-04-14,02:28:28.000,105,11090561,13405,0,1713061707,13002.63467054,107.7620941799978,53479.66580304001 2024-04-14,02:28:29.000,105,11090576,13405,0,1713061708,13002.63467054,107.79029070000252,53479.693751520004 2024-04-14,02:28:30.000,105,11090542,13565,0,1713061709,13002.61446161,107.76914331000444,53479.644841680005 2024-04-14,02:28:31.000,105,11090573,13245,0,1713061710,13002.62793422999,107.78324157000316,53479.67977728 2024-04-14,02:28:32.000,105,11090541,13205,0,1713061711,13002.61446161,107.83258547999867,53479.7217 2024-04-14,02:28:33.000,105,11090562,13285,0,1713061712,13002.63467054,107.86783113000274,53479.72868712 2024-04-14,02:28:34.000,105,11090514,13445,0,1713061713,13002.65487947,107.88192939000146,53479.714712880006 2024-04-14,02:28:35.000,105,11090569,13525,0,1713061714,13002.71550626,107.88897852000082,53479.714712880006 2024-04-14,02:28:36.000,105,11090563,13645,0,1713061715,13002.73571519,107.95242069000233,53479.7915712 2024-04-14,02:28:37.000,105,11090546,13605,0,1713061716,13002.702033639995,107.96651895000105,53479.77060984 2024-04-14,02:28:38.000,105,11090538,13325,0,1713061717,13002.76939673999,107.95946982000169,53479.77759696 2024-04-14,02:28:39.000,105,11090596,13245,0,1713061718,13002.77613305,107.98061720999976,53479.763622720006 2024-04-14,02:28:40.000,105,11090545,13525,0,1713061719,13002.74918780999,108.01586286000384,53479.70772576001 2024-04-14,02:28:41.000,105,11090510,13565,0,1713061720,13002.79634198,108.00881373000448,53479.73567424001 2024-04-14,02:28:42.000,105,11090623,13525,0,1713061721,13002.81655091,107.95946982000169,53479.78458408001 2024-04-14,02:28:43.000,105,11090546,13565,0,1713061722,13002.85696877,108.00176459999784,53479.7217 2024-04-14,02:28:44.000,105,11090534,13325,0,1713061723,13002.89065031999,108.00176459999784,53479.7217 2024-04-14,02:28:45.000,105,11090606,13485,0,1713061724,13002.883914009995,107.96651895000105,53479.78458408001 2024-04-14,02:28:46.000,105,11090563,13445,0,1713061725,13002.8771777,107.95946982000169,53479.77060984 2024-04-14,02:28:47.000,105,11090602,13405,0,1713061726,13002.91085924999,107.98061720999976,53479.85445528001 2024-04-14,02:28:48.000,105,11090544,13645,0,1713061727,13002.924331869996,107.98061720999976,53479.84746816 2024-04-14,02:28:49.000,105,11090541,13205,0,1713061728,13002.95801342,107.96651895000105,53479.84048104 2024-04-14,02:28:50.000,105,11090543,13765,0,1713061729,13002.984958659996,107.95242069000233,53479.8265068 2024-04-14,02:28:51.000,105,11090529,13605,0,1713061730,13002.97148603999,107.90307677999954,53479.85445528001 2024-04-14,02:28:52.000,105,11090559,12925,0,1713061731,13002.99843128,107.8748802600021,53479.896378 2024-04-14,02:28:53.000,105,11090523,13605,0,1713061732,13003.01864021,107.86783113000274,53479.84048104 2024-04-14,02:28:54.000,105,11090502,13405,0,1713061733,13003.005167589996,107.85373287000402,53479.88939088 2024-04-14,02:28:55.000,105,11090542,13245,0,1713061734,13002.99843128,107.81848721999995,53479.85445528001 2024-04-14,02:28:56.000,105,11090554,13285,0,1713061735,13003.05905807,107.76914331000444,53479.90336512001 2024-04-14,02:28:57.000,105,11090525,13605,0,1713061736,13003.072530689991,107.79029070000252,53479.87541664001 2024-04-14,02:28:58.000,105,11090557,13365,0,1713061737,13003.072530689991,107.7620941799978,53479.92432648001 2024-04-14,02:28:59.000,105,11090581,13365,0,1713061738,13003.072530689991,107.74799591999908,53479.91733936 2024-04-14,02:29:00.000,105,11090545,13565,0,1713061739,13003.092739619991,107.7761924400038,53479.94528784 2024-04-14,02:29:01.000,105,11090575,13645,0,1713061740,13003.079267000001,107.7620941799978,53479.95926208 2024-04-14,02:29:02.000,105,11090548,13405,0,1713061741,13003.065794379996,107.80438896000123,53479.95227496001 2024-04-14,02:29:03.000,105,11090555,13685,0,1713061742,13003.05905807,107.79029070000252,53479.97323632001 2024-04-14,02:29:04.000,105,11090561,13445,0,1713061743,13003.092739619991,107.81848721999995,53480.0361204 2024-04-14,02:29:05.000,105,11090528,13565,0,1713061744,13003.106212239996,107.84668374000466,53479.97323632001 2024-04-14,02:29:06.000,105,11090574,13645,0,1713061745,13003.099475930001,107.86783113000274,53479.980223440005 2024-04-14,02:29:07.000,105,11090556,13325,0,1713061746,13003.092739619991,107.8748802600021,53480.00817192 2024-04-14,02:29:08.000,105,11090561,13125,0,1713061747,13003.153366409992,107.89602765000018,53479.95926208 2024-04-14,02:29:09.000,105,11090618,13285,0,1713061748,13003.099475930001,107.91717503999826,53479.9662492 2024-04-14,02:29:10.000,105,11090559,13245,0,1713061749,13003.119684860001,107.95946982000169,53479.9662492 2024-04-14,02:29:11.000,105,11090572,13485,0,1713061750,13003.166839029996,108.01586286000384,53479.95926208 2024-04-14,02:29:12.000,105,11090518,13085,0,1713061751,13003.180311650001,108.03701025000191,53479.97323632001 2024-04-14,02:29:13.000,105,11090533,13405,0,1713061752,13003.213993199992,108.0863541600047,53479.92432648001 2024-04-14,02:29:14.000,105,11090569,13405,0,1713061753,13003.234202129992,108.09340329000406,53479.99419768 2024-04-14,02:29:15.000,105,11090629,13325,0,1713061754,13003.274619989992,108.14274719999958,53479.98721056 2024-04-14,02:29:16.000,105,11090537,13365,0,1713061755,13003.240938440002,108.16389458999765,53480.02214616001 2024-04-14,02:29:17.000,105,11090567,13605,0,1713061756,13003.247674749997,108.17094372000429,53480.01515904 2024-04-14,02:29:18.000,105,11090530,13205,0,1713061757,13003.288092609997,108.2202876299998,53479.97323632001 2024-04-14,02:29:19.000,105,11090564,13085,0,1713061758,13003.328510469997,108.25553328000387,53480.00118480001 2024-04-14,02:29:20.000,105,11090584,13405,0,1713061759,13003.308301539997,108.26258241000323,53480.06406888 2024-04-14,02:29:21.000,105,11090589,13485,0,1713061760,13003.301565230002,108.24848415000451,53479.95926208 2024-04-14,02:29:22.000,105,11090576,13245,0,1713061761,13003.308301539997,108.22733675999916,53480.029133280004 2024-04-14,02:29:23.000,105,11090576,13485,0,1713061762,13003.368928329997,108.24143501999788,53480.01515904 2024-04-14,02:29:24.000,105,11090516,13005,0,1713061763,13003.395873569993,108.19914024000173,53479.980223440005 2024-04-14,02:29:25.000,105,11090577,13565,0,1713061764,13003.362192020002,108.2202876299998,53480.04310752001 2024-04-14,02:29:26.000,105,11090611,13005,0,1713061765,13003.368928329997,108.21323850000044,53480.0361204 2024-04-14,02:29:27.000,105,11090534,13445,0,1713061766,13003.375664639992,108.22733675999916,53480.08503024 2024-04-14,02:29:28.000,105,11090620,13445,0,1713061767,13003.436291429993,108.20618937000108,53480.099004480006 2024-04-14,02:29:29.000,105,11090591,13525,0,1713061768,13003.389137259997,108.19914024000173,53480.06406888 2024-04-14,02:29:30.000,105,11090540,13525,0,1713061769,13003.389137259997,108.24143501999788,53480.12695296 2024-04-14,02:29:31.000,105,11090596,13605,0,1713061770,13003.416082499993,108.21323850000044,53480.1059916 2024-04-14,02:29:32.000,105,11090618,13405,0,1713061771,13003.382400950002,108.25553328000387,53480.1059916 2024-04-14,02:29:33.000,105,11090558,13445,0,1713061772,13003.409346189997,108.24143501999788,53480.09201736001 2024-04-14,02:29:34.000,105,11090599,13325,0,1713061773,13003.382400950002,108.25553328000387,53480.11996584001 2024-04-14,02:29:35.000,105,11090603,13485,0,1713061774,13003.382400950002,108.27668067000195,53480.147914320005 2024-04-14,02:29:36.000,105,11090560,13445,0,1713061775,13003.375664639992,108.25553328000387,53480.12695296 2024-04-14,02:29:37.000,105,11090549,13685,0,1713061776,13003.375664639992,108.28372980000131,53480.09201736001 2024-04-14,02:29:38.000,105,11090612,13925,0,1713061777,13003.355455709992,108.29782806000003,53480.11297872 2024-04-14,02:29:39.000,105,11090541,13325,0,1713061778,13003.409346189997,108.29077893000067,53480.16887568001 2024-04-14,02:29:40.000,105,11090581,13765,0,1713061779,13003.382400950002,108.3330737100041,53480.1758628 2024-04-14,02:29:41.000,105,11090558,13725,0,1713061780,13003.409346189997,108.36127023000154,53480.20381128 2024-04-14,02:29:42.000,105,11090512,13565,0,1713061781,13003.409346189997,108.38946674999897,53480.196824160004 2024-04-14,02:29:43.000,105,11090563,13285,0,1713061782,13003.456500359993,108.41061414000433,53480.20381128 2024-04-14,02:29:44.000,105,11090575,13245,0,1713061783,13003.449764049998,108.40356500999769,53480.16887568001 2024-04-14,02:29:45.000,105,11090575,13525,0,1713061784,13003.463236670003,108.4670071799992,53480.16188856 2024-04-14,02:29:46.000,105,11090573,13765,0,1713061785,13003.530599769998,108.4670071799992,53480.1758628 2024-04-14,02:29:47.000,105,11090549,13405,0,1713061786,13003.537336079993,108.50930196000263,53480.21079840001 2024-04-14,02:29:48.000,105,11090544,13765,0,1713061787,13003.557545009993,108.52340022000135,53480.22477264 2024-04-14,02:29:49.000,105,11090604,13365,0,1713061788,13003.564281319988,108.55159673999879,53480.18983704001 2024-04-14,02:29:50.000,105,11090597,13245,0,1713061789,13003.611435489998,108.5797932600035,53480.266695360006 2024-04-14,02:29:51.000,105,11090539,13565,0,1713061790,13003.618171799993,108.60798978000093,53480.18983704001 2024-04-14,02:29:52.000,105,11090579,13325,0,1713061791,13003.665325969989,108.60094065000158,53480.23874688001 2024-04-14,02:29:53.000,105,11090590,13725,0,1713061792,13003.719216449994,108.64323542999773,53480.23874688001 2024-04-14,02:29:54.000,105,11090563,13365,0,1713061793,13003.699007519994,108.62913716999901,53480.25970824001 2024-04-14,02:29:55.000,105,11090534,13245,0,1713061794,13003.739425379994,108.62913716999901,53480.28765672001 2024-04-14,02:29:56.000,105,11090571,13605,0,1713061795,13003.78657954999,108.67143195000244,53480.2806696 2024-04-14,02:29:57.000,105,11090538,13285,0,1713061796,13003.84720633999,108.67143195000244,53480.28765672001 2024-04-14,02:29:58.000,105,11090563,13925,0,1713061797,13003.880887889994,108.68553021000116,53480.315605200005 2024-04-14,02:29:59.000,105,11090557,13285,0,1713061798,13003.89436051,108.7137267299986,53480.32259232 2024-04-14,02:30:00.000,105,11090555,13165,0,1713061799,13003.92804205999,108.70667759999924,53480.3505408 2024-04-14,02:30:01.000,105,11090507,13365,0,1713061800,13003.94825098999,108.74192325000331,53480.32957944 2024-04-14,02:30:02.000,105,11090529,13205,0,1713061801,13004.002141469995,108.72077585999796,53480.33656656001 2024-04-14,02:30:03.000,105,11090556,13325,0,1713061802,13004.00887777999,108.74192325000331,53480.3505408 2024-04-14,02:30:04.000,105,11090549,13245,0,1713061803,13004.042559329995,108.67143195000244,53480.34355368 2024-04-14,02:30:05.000,105,11090550,13405,0,1713061804,13004.09644981,108.69962846999988,53480.34355368 2024-04-14,02:30:06.000,105,11090561,13525,0,1713061805,13004.11665874,108.70667759999924,53480.39945064 2024-04-14,02:30:07.000,105,11090602,13765,0,1713061806,13004.143603979996,108.7137267299986,53480.42739912001 2024-04-14,02:30:08.000,105,11090527,13845,0,1713061807,13004.15034028999,108.72077585999796,53480.434386240006 2024-04-14,02:30:09.000,105,11090501,13245,0,1713061808,13004.17728553,108.72782499000459,53480.44137336 2024-04-14,02:30:10.000,105,11090535,13605,0,1713061809,13004.19075814999,108.74192325000331,53480.44836048 2024-04-14,02:30:11.000,105,11090547,13365,0,1713061810,13004.210967079991,108.72077585999796,53480.50425744001 2024-04-14,02:30:12.000,105,11090545,13485,0,1713061811,13004.25812125,108.72077585999796,53480.483296080005 2024-04-14,02:30:13.000,105,11090588,13565,0,1713061812,13004.271593869991,108.72782499000459,53480.50425744001 2024-04-14,02:30:14.000,105,11090539,13165,0,1713061813,13004.298539110001,108.70667759999924,53480.49727032 2024-04-14,02:30:15.000,105,11090532,13445,0,1713061814,13004.298539110001,108.76307064000139,53480.532205920004 2024-04-14,02:30:16.000,105,11090502,13605,0,1713061815,13004.332220659991,108.77011977000075,53480.51823168 2024-04-14,02:30:17.000,105,11090627,13605,0,1713061816,13004.359165900001,108.72782499000459,53480.52521880001 2024-04-14,02:30:18.000,105,11090578,13245,0,1713061817,13004.413056379992,108.79126715999882,53480.58810288 2024-04-14,02:30:19.000,105,11090510,13285,0,1713061818,13004.379374830001,108.81946368000354,53480.53919304 2024-04-14,02:30:20.000,105,11090534,13565,0,1713061819,13004.379374830001,108.81241455000418,53480.53919304 2024-04-14,02:30:21.000,105,11090548,13325,0,1713061820,13004.433265309992,108.84061107000161,53480.57412864001 2024-04-14,02:30:22.000,105,11090577,13325,0,1713061821,13004.446737929997,108.81946368000354,53480.553167280006 2024-04-14,02:30:23.000,105,11090561,13405,0,1713061822,13004.453474239992,108.83356194000226,53480.581115760004 2024-04-14,02:30:24.000,105,11090553,13285,0,1713061823,13004.520837340002,108.84766020000097,53480.59509000001 2024-04-14,02:30:25.000,105,11090556,13565,0,1713061824,13004.514101029992,108.87585671999841,53480.581115760004 2024-04-14,02:30:26.000,105,11090514,13405,0,1713061825,13004.520837340002,108.86880758999905,53480.62303848001 2024-04-14,02:30:27.000,105,11090576,13845,0,1713061826,13004.527573649997,108.8899549800044,53480.59509000001 2024-04-14,02:30:28.000,105,11090555,13525,0,1713061827,13004.541046270002,108.89700411000376,53480.61605136 2024-04-14,02:30:29.000,105,11090555,13845,0,1713061828,13004.547782579997,108.86175845999969,53480.57412864001 2024-04-14,02:30:30.000,105,11090601,13365,0,1713061829,13004.581464130002,108.88290584999777,53480.699896800004 2024-04-14,02:30:31.000,105,11090502,13245,0,1713061830,13004.581464130002,108.86880758999905,53480.65797408 2024-04-14,02:30:32.000,105,11090619,13765,0,1713061831,13004.608409369997,108.85470933000033,53480.65797408 2024-04-14,02:30:33.000,105,11090557,13485,0,1713061832,13004.581464130002,108.86880758999905,53480.68592256 2024-04-14,02:30:34.000,105,11090557,13805,0,1713061833,13004.574727819992,108.86880758999905,53480.58810288 2024-04-14,02:30:35.000,105,11090551,13645,0,1713061834,13004.534309959992,108.84766020000097,53480.54618016001 2024-04-14,02:30:36.000,105,11090513,13845,0,1713061835,13004.574727819992,108.89700411000376,53480.581115760004 2024-04-14,02:30:37.000,105,11090550,13445,0,1713061836,13004.581464130002,108.89700411000376,53480.54618016001 2024-04-14,02:30:38.000,105,11090551,13565,0,1713061837,13004.588200439997,108.91815150000184,53480.5601544 2024-04-14,02:30:39.000,105,11090529,13925,0,1713061838,13004.608409369997,108.960446279998,53480.5601544 2024-04-14,02:30:40.000,105,11090576,13725,0,1713061839,13004.642090920002,108.97454454000399,53480.5601544 2024-04-14,02:30:41.000,105,11090501,13685,0,1713061840,13004.662299850002,108.99569193000207,53480.52521880001 2024-04-14,02:30:42.000,105,11090530,13685,0,1713061841,13004.662299850002,109.03798670999822,53480.532205920004 2024-04-14,02:30:43.000,105,11090574,13645,0,1713061842,13004.682508780003,109.01683932000014,53480.60906424 2024-04-14,02:30:44.000,105,11090571,13645,0,1713061843,13004.695981399993,109.05208497000422,53480.60906424 2024-04-14,02:30:45.000,105,11090527,13965,0,1713061844,13004.729662949998,109.09437975000037,53480.6300256 2024-04-14,02:30:46.000,105,11090544,13525,0,1713061845,13004.743135569988,109.08733062000101,53480.602077120006 2024-04-14,02:30:47.000,105,11090529,13765,0,1713061846,13004.736399259993,109.10847800999909,53480.64399984001 2024-04-14,02:30:48.000,105,11090561,13685,0,1713061847,13004.756608189993,109.10847800999909,53480.63701272 2024-04-14,02:30:49.000,105,11090525,13885,0,1713061848,13004.756608189993,109.10847800999909,53480.59509000001 2024-04-14,02:30:50.000,105,11090588,13485,0,1713061849,13004.763344499988,109.12257626999781,53480.58810288 2024-04-14,02:30:51.000,105,11090593,13605,0,1713061850,13004.803762359988,109.16487105000124,53480.64399984001 2024-04-14,02:30:52.000,105,11090565,13565,0,1713061851,13004.817234979993,109.09437975000037,53480.650986960005 2024-04-14,02:30:53.000,105,11090570,13365,0,1713061852,13004.790289739998,109.15077279000252,53480.6300256 2024-04-14,02:30:54.000,105,11090552,13645,0,1713061853,13004.817234979993,109.15782192000188,53480.6649612 2024-04-14,02:30:55.000,105,11090580,13605,0,1713061854,13004.797026049993,109.19306756999868,53480.62303848001 2024-04-14,02:30:56.000,105,11090575,13765,0,1713061855,13004.776817119993,109.1719201800006,53480.6300256 2024-04-14,02:30:57.000,105,11090557,13365,0,1713061856,13004.790289739998,109.16487105000124,53480.65797408 2024-04-14,02:30:58.000,105,11090546,13485,0,1713061857,13004.763344499988,109.19306756999868,53480.62303848001 2024-04-14,02:30:59.000,105,11090564,13725,0,1713061858,13004.702717710003,109.22126409000339,53480.6649612 2024-04-14,02:31:00.000,105,11090570,13765,0,1713061859,13004.682508780003,109.25650974000018,53480.650986960005 2024-04-14,02:31:01.000,105,11090606,13605,0,1713061860,13004.621881990002,109.29175539000425,53480.7348324 2024-04-14,02:31:02.000,105,11090586,13365,0,1713061861,13004.621881990002,109.31995191000169,53480.720858160006 2024-04-14,02:31:03.000,105,11090564,13405,0,1713061862,13004.561255200002,109.37634495000384,53480.72784528 2024-04-14,02:31:04.000,105,11090585,13925,0,1713061863,13004.514101029992,109.43273798999871,53480.65797408 2024-04-14,02:31:05.000,105,11090603,13805,0,1713061864,13004.500628410002,109.45388538000407,53480.76278088001 2024-04-14,02:31:06.000,105,11090581,13485,0,1713061865,13004.480419480002,109.45388538000407,53480.74181952001 2024-04-14,02:31:07.000,105,11090581,13605,0,1713061866,13004.406320069997,109.49618016000022,53480.748806640004 2024-04-14,02:31:08.000,105,11090625,13805,0,1713061867,13004.399583760001,109.55257320000237,53480.79072936001 2024-04-14,02:31:09.000,105,11090570,13325,0,1713061868,13004.406320069997,109.58076971999981,53480.79072936001 2024-04-14,02:31:10.000,105,11090541,13725,0,1713061869,13004.352429589992,109.58781884999917,53480.75579376 2024-04-14,02:31:11.000,105,11090567,13885,0,1713061870,13004.285066489996,109.61601537000388,53480.78374224 2024-04-14,02:31:12.000,105,11090580,13765,0,1713061871,13004.298539110001,109.64421189000132,53480.818677840005 2024-04-14,02:31:13.000,105,11090593,13605,0,1713061872,13004.318748040001,109.6653592799994,53480.76278088001 2024-04-14,02:31:14.000,105,11090591,13325,0,1713061873,13004.271593869991,109.6653592799994,53480.78374224 2024-04-14,02:31:15.000,105,11090615,13645,0,1713061874,13004.291802799991,109.6935558000041,53480.74181952001 2024-04-14,02:31:16.000,105,11090533,13405,0,1713061875,13004.318748040001,109.67240840999875,53480.79771648 2024-04-14,02:31:17.000,105,11090528,13285,0,1713061876,13004.305275419996,109.70765406000282,53480.78374224 2024-04-14,02:31:18.000,105,11090562,13605,0,1713061877,13004.305275419996,109.6935558000041,53480.78374224 2024-04-14,02:31:19.000,105,11090608,13805,0,1713061878,13004.312011729991,109.6935558000041,53480.79072936001 2024-04-14,02:31:20.000,105,11090566,13725,0,1713061879,13004.318748040001,109.67945753999811,53480.78374224 2024-04-14,02:31:21.000,105,11090560,13565,0,1713061880,13004.359165900001,109.73585058000026,53480.748806640004 2024-04-14,02:31:22.000,105,11090561,13485,0,1713061881,13004.386111139997,109.68650667000475,53480.77675512 2024-04-14,02:31:23.000,105,11090516,13645,0,1713061882,13004.413056379992,109.7288014500009,53480.748806640004 2024-04-14,02:31:24.000,105,11090556,13485,0,1713061883,13004.446737929997,109.73585058000026,53480.79771648 2024-04-14,02:31:25.000,105,11090568,13885,0,1713061884,13004.473683169992,109.7288014500009,53480.77675512 2024-04-14,02:31:26.000,105,11090556,13485,0,1713061885,13004.480419480002,109.74289970999962,53480.72784528 2024-04-14,02:31:27.000,105,11090541,13485,0,1713061886,13004.561255200002,109.7640470999977,53480.81169072001 2024-04-14,02:31:28.000,105,11090571,13645,0,1713061887,13004.574727819992,109.78519449000305,53480.748806640004 2024-04-14,02:31:29.000,105,11090548,13325,0,1713061888,13004.628618299997,109.82044013999985,53480.75579376 2024-04-14,02:31:30.000,105,11090550,13765,0,1713061889,13004.642090920002,109.84863666000456,53480.77675512 2024-04-14,02:31:31.000,105,11090585,13645,0,1713061890,13004.689245089998,109.84158752999792,53480.78374224 2024-04-14,02:31:32.000,105,11090537,13645,0,1713061891,13004.716190329993,109.88388231000135,53480.75579376 2024-04-14,02:31:33.000,105,11090587,13445,0,1713061892,13004.776817119993,109.90502969999943,53480.81169072001 2024-04-14,02:31:34.000,105,11090533,13725,0,1713061893,13004.817234979993,109.93322622000414,53480.75579376 2024-04-14,02:31:35.000,105,11090563,13365,0,1713061894,13004.871125459998,109.98961925999902,53480.81169072001 2024-04-14,02:31:36.000,105,11090563,13725,0,1713061895,13004.877861769994,109.96142274000158,53480.81169072001 2024-04-14,02:31:37.000,105,11090580,14045,0,1713061896,13004.877861769994,109.96847187000094,53480.79771648 2024-04-14,02:31:38.000,105,11090531,13605,0,1713061897,13004.918279629994,110.01076665000437,53480.818677840005 2024-04-14,02:31:39.000,105,11090573,13765,0,1713061898,13004.931752249999,110.05306143000053,53480.867587680004 2024-04-14,02:31:40.000,105,11090534,13605,0,1713061899,13004.98564272999,110.0742088199986,53480.89553616 2024-04-14,02:31:41.000,105,11090606,13405,0,1713061900,13004.992379039999,110.12355273000139,53480.88156192001 2024-04-14,02:31:42.000,105,11090602,13565,0,1713061901,13005.032796899999,110.15879837999819,53480.93047176001 2024-04-14,02:31:43.000,105,11090549,13645,0,1713061902,13005.039533209994,110.17994577000354,53480.8745748 2024-04-14,02:31:44.000,105,11090543,13605,0,1713061903,13005.05300583,110.20109316000162,53480.95143312 2024-04-14,02:31:45.000,105,11090557,13405,0,1713061904,13005.079951069994,110.24338793999777,53480.916497520004 2024-04-14,02:31:46.000,105,11090561,13405,0,1713061905,13005.07321476,110.2856827200012,53480.90951040001 2024-04-14,02:31:47.000,105,11090569,13485,0,1713061906,13005.10689630999,110.335026630004,53480.95842024001 2024-04-14,02:31:48.000,105,11090549,13765,0,1713061907,13005.12710523999,110.35617402000207,53481.02829144001 2024-04-14,02:31:49.000,105,11090528,13485,0,1713061908,13005.140577859995,110.39141966999887,53480.986368720005 2024-04-14,02:31:50.000,105,11090607,13205,0,1713061909,13005.13384155,110.4337144500023,53481.00034296 2024-04-14,02:31:51.000,105,11090583,13245,0,1713061910,13005.17425941,110.45486184000038,53481.035278560004 2024-04-14,02:31:52.000,105,11090566,13285,0,1713061911,13005.180995719995,110.49010749000445,53481.02130432 2024-04-14,02:31:53.000,105,11090596,13485,0,1713061912,13005.221413579995,110.58174618000339,53481.11213688 2024-04-14,02:31:54.000,105,11090565,13765,0,1713061913,13005.24835881999,110.60994270000083,53481.07720128001 2024-04-14,02:31:55.000,105,11090555,13725,0,1713061914,13005.25509513,110.6310900899989,53481.12611112001 2024-04-14,02:31:56.000,105,11090553,13365,0,1713061915,13005.35613978,110.6804340000017,53481.12611112001 2024-04-14,02:31:57.000,105,11090572,13525,0,1713061916,13005.362876089996,110.72977791000449,53481.16104672 2024-04-14,02:31:58.000,105,11090595,13765,0,1713061917,13005.38982132999,110.75797443000192,53481.20995656 2024-04-14,02:31:59.000,105,11090551,13685,0,1713061918,13005.450448119991,110.76502356000128,53481.24489216001 2024-04-14,02:32:00.000,105,11090537,13845,0,1713061919,13005.490865979991,110.77912182,53481.18200808 2024-04-14,02:32:01.000,105,11090515,13285,0,1713061920,13005.538020150001,110.75797443000192,53481.26585352001 2024-04-14,02:32:02.000,105,11090505,13325,0,1713061921,13005.625592179997,110.78617094999936,53481.28681488 2024-04-14,02:32:03.000,105,11090557,13485,0,1713061922,13005.679482660002,110.81436747000407,53481.33572472 2024-04-14,02:32:04.000,105,11090548,13365,0,1713061923,13005.726636829997,110.81436747000407,53481.31476336001 2024-04-14,02:32:05.000,105,11090575,13325,0,1713061924,13005.814208859993,110.80731834000471,53481.38463456001 2024-04-14,02:32:06.000,105,11090545,13245,0,1713061925,13005.915253509993,110.80026920999808,53481.370660320004 2024-04-14,02:32:07.000,105,11090553,13365,0,1713061926,13005.982616609988,110.77207269000064,53481.391621680006 2024-04-14,02:32:08.000,105,11090556,13325,0,1713061927,13006.049979709998,110.78617094999936,53481.3986088 2024-04-14,02:32:09.000,105,11090597,13405,0,1713061928,13006.124079119989,110.77912182,53481.40559592 2024-04-14,02:32:10.000,105,11090583,13165,0,1713061929,13006.211651149999,110.77207269000064,53481.3986088 2024-04-14,02:32:11.000,105,11090556,13445,0,1713061930,13006.3126958,110.79322007999872,53481.46149288001 2024-04-14,02:32:12.000,105,11090565,13645,0,1713061931,13006.35311366,110.77912182,53481.48245424001 2024-04-14,02:32:13.000,105,11090562,13605,0,1713061932,13006.460894619995,110.77207269000064,53481.55232544001 2024-04-14,02:32:14.000,105,11090607,13365,0,1713061933,13006.521521409995,110.77207269000064,53481.52437696 2024-04-14,02:32:15.000,105,11090581,13285,0,1713061934,13006.561939269995,110.7438761700032,53481.56629968 2024-04-14,02:32:16.000,105,11090536,13325,0,1713061935,13006.61582975,110.72272877999785,53481.5732868 2024-04-14,02:32:17.000,105,11090574,13685,0,1713061936,13006.703401779996,110.73682704000385,53481.587261040004 2024-04-14,02:32:18.000,105,11090579,13725,0,1713061937,13006.743819639996,110.69453226000041,53481.62918376001 2024-04-14,02:32:19.000,105,11090633,13605,0,1713061938,13006.770764879991,110.70158138999977,53481.608222400006 2024-04-14,02:32:20.000,105,11090566,13245,0,1713061939,13006.831391669992,110.6804340000017,53481.706042080004 2024-04-14,02:32:21.000,105,11090611,13165,0,1713061940,13006.858336910002,110.63813921999827,53481.657132240005 2024-04-14,02:32:22.000,105,11090574,13365,0,1713061941,13006.871809529992,110.61699183000019,53481.68508072 2024-04-14,02:32:23.000,105,11090544,13565,0,1713061942,13006.925700009997,110.62404095999955,53481.72001632001 2024-04-14,02:32:24.000,105,11090602,13125,0,1713061943,13006.959381560002,110.59584444000211,53481.73399056 2024-04-14,02:32:25.000,105,11090610,13325,0,1713061944,13007.020008350002,110.57469705000403,53481.81084888 2024-04-14,02:32:26.000,105,11090523,13245,0,1713061945,13007.033480969993,110.56764792000467,53481.824823120005 2024-04-14,02:32:27.000,105,11090506,13605,0,1713061946,13007.040217280002,110.56059878999804,53481.81084888 2024-04-14,02:32:28.000,105,11090547,13405,0,1713061947,13007.060426210002,110.58174618000339,53481.79687464001 2024-04-14,02:32:29.000,105,11090599,13525,0,1713061948,13007.094107759993,110.53945139999996,53481.8527716 2024-04-14,02:32:30.000,105,11090540,13365,0,1713061949,13007.100844070002,110.54650052999932,53481.88770720001 2024-04-14,02:32:31.000,105,11090560,13405,0,1713061950,13007.094107759993,110.49010749000445,53481.894694320006 2024-04-14,02:32:32.000,105,11090591,13525,0,1713061951,13007.107580379998,110.53945139999996,53481.88072008 2024-04-14,02:32:33.000,105,11090549,13365,0,1713061952,13007.127789309998,110.52535314000124,53481.90168144 2024-04-14,02:32:34.000,105,11090558,13525,0,1713061953,13007.147998239998,110.52535314000124,53481.96456552001 2024-04-14,02:32:35.000,105,11090557,13685,0,1713061954,13007.141261930003,110.51125488000253,53481.88072008 2024-04-14,02:32:36.000,105,11090542,13685,0,1713061955,13007.147998239998,110.5324022700006,53481.90866856 2024-04-14,02:32:37.000,105,11090571,13445,0,1713061956,13007.181679789988,110.49010749000445,53481.98552688001 2024-04-14,02:32:38.000,105,11090559,13325,0,1713061957,13007.181679789988,110.44781271000102,53481.98552688001 2024-04-14,02:32:39.000,105,11090581,13525,0,1713061958,13007.154734549993,110.4689600999991,53481.93661704001 2024-04-14,02:32:40.000,105,11090567,13285,0,1713061959,13007.168207169998,110.4337144500023,53481.97155264 2024-04-14,02:32:41.000,105,11090586,13365,0,1713061960,13007.147998239998,110.37027228000079,53482.02046248 2024-04-14,02:32:42.000,105,11090589,13445,0,1713061961,13007.121053000003,110.35617402000207,53481.97155264 2024-04-14,02:32:43.000,105,11090555,13205,0,1713061962,13007.127789309998,110.320928369998,53481.97853976 2024-04-14,02:32:44.000,105,11090543,13645,0,1713061963,13007.134525619993,110.29978097999992,53482.02046248 2024-04-14,02:32:45.000,105,11090562,13085,0,1713061964,13007.114316689993,110.29273185000056,53481.95059128 2024-04-14,02:32:46.000,105,11090544,13765,0,1713061965,13007.100844070002,110.25043707000441,53481.943604160006 2024-04-14,02:32:47.000,105,11090594,13605,0,1713061966,13007.073898829993,110.23633880999841,53481.96456552001 2024-04-14,02:32:48.000,105,11090589,13405,0,1713061967,13007.073898829993,110.16584751000482,53481.98552688001 2024-04-14,02:32:49.000,105,11090530,13365,0,1713061968,13007.060426210002,110.13765099000011,53481.97155264 2024-04-14,02:32:50.000,105,11090577,13285,0,1713061969,13007.026744659997,110.10945447000267,53481.9575784 2024-04-14,02:32:51.000,105,11090574,13445,0,1713061970,13007.033480969993,110.0883070800046,53481.99950112 2024-04-14,02:32:52.000,105,11090623,13325,0,1713061971,13007.026744659997,110.0883070800046,53482.00648824 2024-04-14,02:32:53.000,105,11090575,13205,0,1713061972,13006.972854179992,110.06715968999924,53481.922642800004 2024-04-14,02:32:54.000,105,11090550,13485,0,1713061973,13006.979590490002,110.03191404000245,53481.90168144 2024-04-14,02:32:55.000,105,11090580,13445,0,1713061974,13006.939172630002,110.04601230000117,53481.92962992 2024-04-14,02:32:56.000,105,11090531,13445,0,1713061975,13006.945908939997,110.04601230000117,53481.97853976 2024-04-14,02:32:57.000,105,11090528,13725,0,1713061976,13006.918963700002,110.00371751999774,53481.90168144 2024-04-14,02:32:58.000,105,11090555,13285,0,1713061977,13006.892018459992,109.96847187000094,53481.894694320006 2024-04-14,02:32:59.000,105,11090576,13525,0,1713061978,13006.871809529992,109.98961925999902,53481.88770720001 2024-04-14,02:33:00.000,105,11090552,13325,0,1713061979,13006.851600599992,109.96847187000094,53481.943604160006 2024-04-14,02:33:01.000,105,11090544,13765,0,1713061980,13006.817919050001,109.91912795999815,53481.85975872 2024-04-14,02:33:02.000,105,11090577,13365,0,1713061981,13006.811182739992,109.86273492000328,53481.85975872 2024-04-14,02:33:03.000,105,11090545,13605,0,1713061982,13006.790973809992,109.79929275000177,53481.86674584001 2024-04-14,02:33:04.000,105,11090551,13445,0,1713061983,13006.777501190001,109.78519449000305,53481.86674584001 2024-04-14,02:33:05.000,105,11090622,13325,0,1713061984,13006.743819639996,109.74994883999898,53481.90168144 2024-04-14,02:33:06.000,105,11090561,13525,0,1713061985,13006.716874400001,109.70060493000346,53481.88072008 2024-04-14,02:33:07.000,105,11090585,13245,0,1713061986,13006.683192849996,109.6653592799994,53481.88770720001 2024-04-14,02:33:08.000,105,11090584,13005,0,1713061987,13006.67645654,109.6653592799994,53481.83181024 2024-04-14,02:33:09.000,105,11090565,13645,0,1713061988,13006.622566059996,109.57372059000045,53481.824823120005 2024-04-14,02:33:10.000,105,11090571,13525,0,1713061989,13006.60909343999,109.54552407000301,53481.83181024 2024-04-14,02:33:11.000,105,11090533,13525,0,1713061990,13006.57541189,109.55962233000173,53481.79687464001 2024-04-14,02:33:12.000,105,11090575,13565,0,1713061991,13006.53499403,109.5173275499983,53481.80386176 2024-04-14,02:33:13.000,105,11090529,13565,0,1713061992,13006.501312479995,109.47503277000214,53481.76892616001 2024-04-14,02:33:14.000,105,11090454,13845,0,1713061993,13006.43394938,109.46798364000279,53481.72001632001 2024-04-14,02:33:15.000,105,11090560,13685,0,1713061994,13006.40700413999,109.47503277000214,53481.706042080004 2024-04-14,02:33:16.000,105,11090553,13565,0,1713061995,13006.30595948999,109.44683625000471,53481.72001632001 2024-04-14,02:33:17.000,105,11090514,13805,0,1713061996,13006.30595948999,109.41863973,53481.69905496001 2024-04-14,02:33:18.000,105,11090601,13525,0,1713061997,13006.231860079999,109.43273798999871,53481.657132240005 2024-04-14,02:33:19.000,105,11090570,13445,0,1713061998,13006.218387459994,109.41863973,53481.66411936 2024-04-14,02:33:20.000,105,11090563,13245,0,1713061999,13006.20491483999,109.43273798999871,53481.61520952 2024-04-14,02:33:21.000,105,11090548,13085,0,1713062000,13006.097133879994,109.42568885999935,53481.59424816 2024-04-14,02:33:22.000,105,11090596,13405,0,1713062001,13006.076924949994,109.43273798999871,53481.58027392001 2024-04-14,02:33:23.000,105,11090548,13485,0,1713062002,13006.049979709998,109.40454147000128,53481.587261040004 2024-04-14,02:33:24.000,105,11090573,13285,0,1713062003,13006.016298159993,109.46798364000279,53481.54533832 2024-04-14,02:33:25.000,105,11090548,13445,0,1713062004,13005.989352919998,109.43273798999871,53481.55232544001 2024-04-14,02:33:26.000,105,11090560,13445,0,1713062005,13005.982616609988,109.43273798999871,53481.538351200004 2024-04-14,02:33:27.000,105,11090593,13405,0,1713062006,13005.915253509993,109.42568885999935,53481.46149288001 2024-04-14,02:33:28.000,105,11090572,13645,0,1713062007,13005.901780890003,109.43273798999871,53481.53136408001 2024-04-14,02:33:29.000,105,11090547,13245,0,1713062008,13005.908517199998,109.41159060000064,53481.46848 2024-04-14,02:33:30.000,105,11090596,13525,0,1713062009,13005.888308269998,109.41863973,53481.46149288001 2024-04-14,02:33:31.000,105,11090567,13325,0,1713062010,13005.854626719993,109.46798364000279,53481.48245424001 2024-04-14,02:33:32.000,105,11090558,13285,0,1713062011,13005.861363030002,109.46093451000343,53481.3986088 2024-04-14,02:33:33.000,105,11090571,13485,0,1713062012,13005.827681479997,109.46798364000279,53481.37764744 2024-04-14,02:33:34.000,105,11090576,13565,0,1713062013,13005.800736240002,109.49618016000022,53481.43354440001 2024-04-14,02:33:35.000,105,11090555,13325,0,1713062014,13005.773790999992,109.4820819000015,53481.419570160004 2024-04-14,02:33:36.000,105,11090570,13405,0,1713062015,13005.733373139992,109.49618016000022,53481.38463456001 2024-04-14,02:33:37.000,105,11090582,13605,0,1713062016,13005.726636829997,109.4820819000015,53481.370660320004 2024-04-14,02:33:38.000,105,11090550,13485,0,1713062017,13005.699691590002,109.51027841999894,53481.370660320004 2024-04-14,02:33:39.000,105,11090545,13365,0,1713062018,13005.726636829997,109.49618016000022,53481.321750480005 2024-04-14,02:33:40.000,105,11090564,13245,0,1713062019,13005.699691590002,109.5314258100043,53481.34271184001 2024-04-14,02:33:41.000,105,11090577,13285,0,1713062020,13005.645801109997,109.56667146000109,53481.321750480005 2024-04-14,02:33:42.000,105,11090586,13165,0,1713062021,13005.625592179997,109.5173275499983,53481.272840640006 2024-04-14,02:33:43.000,105,11090551,13245,0,1713062022,13005.625592179997,109.55257320000237,53481.31476336001 2024-04-14,02:33:44.000,105,11090577,13205,0,1713062023,13005.578438010001,109.57372059000045,53481.27982776 2024-04-14,02:33:45.000,105,11090531,13405,0,1713062024,13005.571701699992,109.60896624000452,53481.251879280004 2024-04-14,02:33:46.000,105,11090591,13365,0,1713062025,13005.591910629992,109.60191710999788,53481.2588664 2024-04-14,02:33:47.000,105,11090581,13405,0,1713062026,13005.558229080001,109.60896624000452,53481.272840640006 2024-04-14,02:33:48.000,105,11090594,13565,0,1713062027,13005.504338599996,109.60896624000452,53481.2588664 2024-04-14,02:33:49.000,105,11090580,13245,0,1713062028,13005.47739336,109.65126102000067,53481.24489216001 2024-04-14,02:33:50.000,105,11090501,13405,0,1713062029,13005.450448119991,109.64421189000132,53481.223930800006 2024-04-14,02:33:51.000,105,11090604,13565,0,1713062030,13005.41003025999,109.70765406000282,53481.21694368001 2024-04-14,02:33:52.000,105,11090559,13645,0,1713062031,13005.38982132999,109.70765406000282,53481.23091792 2024-04-14,02:33:53.000,105,11090570,13365,0,1713062032,13005.282040369995,109.70765406000282,53481.154059600005 2024-04-14,02:33:54.000,105,11090550,13405,0,1713062033,13005.282040369995,109.75699796999834,53481.19598232001 2024-04-14,02:33:55.000,105,11090565,13405,0,1713062034,13005.25509513,109.78519449000305,53481.16803384 2024-04-14,02:33:56.000,105,11090566,13405,0,1713062035,13005.21467727,109.79224362000241,53481.223930800006 2024-04-14,02:33:57.000,105,11090534,13445,0,1713062036,13005.14731416999,109.79929275000177,53481.11213688 2024-04-14,02:33:58.000,105,11090538,13445,0,1713062037,13005.10689630999,109.84158752999792,53481.13309824 2024-04-14,02:33:59.000,105,11090545,13085,0,1713062038,13005.05300583,109.876833180002,53481.09816264001 2024-04-14,02:34:00.000,105,11090562,13645,0,1713062039,13005.00585165999,109.90502969999943,53481.06322704 2024-04-14,02:34:01.000,105,11090582,13325,0,1713062040,13004.999115349994,109.92617709000478,53481.035278560004 2024-04-14,02:34:02.000,105,11090580,13565,0,1713062041,13004.958697489994,109.9755210000003,53481.07021416 2024-04-14,02:34:03.000,105,11090535,13485,0,1713062042,13004.951961179999,110.01076665000437,53481.056239920006 2024-04-14,02:34:04.000,105,11090592,13765,0,1713062043,13004.884598079989,110.01076665000437,53481.04925280001 2024-04-14,02:34:05.000,105,11090577,13645,0,1713062044,13004.837443909993,110.06011055999988,53481.035278560004 2024-04-14,02:34:06.000,105,11090524,13565,0,1713062045,13004.790289739998,110.12355273000139,53481.00034296 2024-04-14,02:34:07.000,105,11090572,13605,0,1713062046,13004.763344499988,110.16584751000482,53481.00034296 2024-04-14,02:34:08.000,105,11090496,13365,0,1713062047,13004.729662949998,110.17994577000354,53480.97938160001 2024-04-14,02:34:09.000,105,11090538,13325,0,1713062048,13004.669036159998,110.1869949000029,53480.986368720005 2024-04-14,02:34:10.000,105,11090543,13005,0,1713062049,13004.628618299997,110.22928967999906,53480.916497520004 2024-04-14,02:34:11.000,105,11090565,13045,0,1713062050,13004.594936749992,110.25748620000377,53480.96540736 2024-04-14,02:34:12.000,105,11090623,13445,0,1713062051,13004.514101029992,110.30683010999928,53480.95842024001 2024-04-14,02:34:13.000,105,11090579,13445,0,1713062052,13004.527573649997,110.335026630004,53480.937458880006 2024-04-14,02:34:14.000,105,11090539,13365,0,1713062053,13004.500628410002,110.35617402000207,53480.95143312 2024-04-14,02:34:15.000,105,11090563,13125,0,1713062054,13004.480419480002,110.38437053999951,53480.888549040006 2024-04-14,02:34:16.000,105,11090530,13365,0,1713062055,13004.426528999997,110.38437053999951,53480.90951040001 2024-04-14,02:34:17.000,105,11090567,13405,0,1713062056,13004.352429589992,110.41961619000358,53480.88156192001 2024-04-14,02:34:18.000,105,11090557,13285,0,1713062057,13004.332220659991,110.44781271000102,53480.8745748 2024-04-14,02:34:19.000,105,11090564,13485,0,1713062058,13004.305275419996,110.44781271000102,53480.84662632 2024-04-14,02:34:20.000,105,11090552,13445,0,1713062059,13004.231176009991,110.46191096999974,53480.83265208 2024-04-14,02:34:21.000,105,11090580,13205,0,1713062060,13004.204230769996,110.4971566200038,53480.76278088001 2024-04-14,02:34:22.000,105,11090543,13485,0,1713062061,13004.17054921999,110.48305835999781,53480.769768000006 2024-04-14,02:34:23.000,105,11090596,13645,0,1713062062,13004.103186119995,110.51125488000253,53480.74181952001 2024-04-14,02:34:24.000,105,11090532,13885,0,1713062063,13004.062768259995,110.52535314000124,53480.76278088001 2024-04-14,02:34:25.000,105,11090514,13645,0,1713062064,13004.04929563999,110.53945139999996,53480.769768000006 2024-04-14,02:34:26.000,105,11090588,13485,0,1713062065,13004.01561409,110.53945139999996,53480.74181952001 2024-04-14,02:34:27.000,105,11090601,13405,0,1713062066,13003.9549873,110.54650052999932,53480.650986960005 2024-04-14,02:34:28.000,105,11090577,13285,0,1713062067,13003.93477837,110.56059878999804,53480.68592256 2024-04-14,02:34:29.000,105,11090551,13165,0,1713062068,13003.901096819995,110.54650052999932,53480.6649612 2024-04-14,02:34:30.000,105,11090592,13405,0,1713062069,13003.840470029994,110.56764792000467,53480.64399984001 2024-04-14,02:34:31.000,105,11090585,13685,0,1713062070,13003.793315859999,110.52535314000124,53480.60906424 2024-04-14,02:34:32.000,105,11090591,13485,0,1713062071,13003.779843239994,110.56764792000467,53480.650986960005 2024-04-14,02:34:33.000,105,11090552,13285,0,1713062072,13003.739425379994,110.55354965999868,53480.62303848001 2024-04-14,02:34:34.000,105,11090568,13085,0,1713062073,13003.665325969989,110.60994270000083,53480.532205920004 2024-04-14,02:34:35.000,105,11090558,13565,0,1713062074,13003.624908109989,110.6310900899989,53480.56714152 2024-04-14,02:34:36.000,105,11090553,13525,0,1713062075,13003.611435489998,110.63813921999827,53480.57412864001 2024-04-14,02:34:37.000,105,11090609,13085,0,1713062076,13003.517127149993,110.65928661000362,53480.57412864001 2024-04-14,02:34:38.000,105,11090557,13405,0,1713062077,13003.483445600003,110.65223748000426,53480.51823168 2024-04-14,02:34:39.000,105,11090609,13325,0,1713062078,13003.402609880002,110.65223748000426,53480.46932184 2024-04-14,02:34:40.000,105,11090572,13045,0,1713062079,13003.395873569993,110.65928661000362,53480.51124456 2024-04-14,02:34:41.000,105,11090500,13285,0,1713062080,13003.348719399997,110.72977791000449,53480.51823168 2024-04-14,02:34:42.000,105,11090545,13565,0,1713062081,13003.274619989992,110.73682704000385,53480.47630896001 2024-04-14,02:34:43.000,105,11090551,13325,0,1713062082,13003.234202129992,110.72272877999785,53480.44137336 2024-04-14,02:34:44.000,105,11090586,13245,0,1713062083,13003.254411059992,110.7438761700032,53480.46233472 2024-04-14,02:34:45.000,105,11090582,13245,0,1713062084,13003.240938440002,110.75797443000192,53480.46233472 2024-04-14,02:34:46.000,105,11090547,13365,0,1713062085,13003.173575339992,110.79322007999872,53480.40643776001 2024-04-14,02:34:47.000,105,11090549,13365,0,1713062086,13003.160102720001,110.81436747000407,53480.42739912001 2024-04-14,02:34:48.000,105,11090609,13765,0,1713062087,13003.139893790001,110.85666225000023,53480.39246352 2024-04-14,02:34:49.000,105,11090532,13565,0,1713062088,13003.139893790001,110.84256399000151,53480.32957944 2024-04-14,02:34:50.000,105,11090538,13365,0,1713062089,13003.099475930001,110.86371137999959,53480.35752792001 2024-04-14,02:34:51.000,105,11090548,13605,0,1713062090,13003.05905807,110.92010442000173,53480.3505408 2024-04-14,02:34:52.000,105,11090535,13285,0,1713062091,13003.05905807,110.92010442000173,53480.32957944 2024-04-14,02:34:53.000,105,11090557,13565,0,1713062092,13003.011903899991,110.92010442000173,53480.30163096 2024-04-14,02:34:54.000,105,11090549,13365,0,1713062093,13003.01864021,110.98354659000324,53480.30861808001 2024-04-14,02:34:55.000,105,11090555,13445,0,1713062094,13003.01864021,110.9905957200026,53480.25272112 2024-04-14,02:34:56.000,105,11090562,13485,0,1713062095,13002.991694969991,111.01879224000004,53480.25970824001 2024-04-14,02:34:57.000,105,11090592,13565,0,1713062096,13003.025376519996,111.03993962999812,53480.28765672001 2024-04-14,02:34:58.000,105,11090526,13645,0,1713062097,13003.03884914,111.06813615000283,53480.22477264 2024-04-14,02:34:59.000,105,11090520,13365,0,1713062098,13003.052321759991,111.10338179999962,53480.245734000004 2024-04-14,02:35:00.000,105,11090536,13325,0,1713062099,13003.052321759991,111.11748005999834,53480.23175976 2024-04-14,02:35:01.000,105,11090561,13645,0,1713062100,13003.086003309996,111.16682397000113,53480.22477264 2024-04-14,02:35:02.000,105,11090543,13765,0,1713062101,13003.086003309996,111.20911875000456,53480.18284992 2024-04-14,02:35:03.000,105,11090562,13525,0,1713062102,13003.112948549991,111.20911875000456,53480.21079840001 2024-04-14,02:35:04.000,105,11090545,13605,0,1713062103,13003.086003309996,111.18092222999985,53480.1059916 2024-04-14,02:35:05.000,105,11090587,13645,0,1713062104,13003.166839029996,111.26551178999944,53480.18983704001 2024-04-14,02:35:06.000,105,11090562,13965,0,1713062105,13003.207256889997,111.28665918000479,53480.196824160004 2024-04-14,02:35:07.000,105,11090532,13325,0,1713062106,13003.234202129992,111.3360030900003,53480.147914320005 2024-04-14,02:35:08.000,105,11090570,13525,0,1713062107,13003.261147370002,111.36419960999774,53480.16188856 2024-04-14,02:35:09.000,105,11090564,13765,0,1713062108,13003.301565230002,111.39239613000245,53480.16887568001 2024-04-14,02:35:10.000,105,11090589,13325,0,1713062109,13003.335246779992,111.39239613000245,53480.22477264 2024-04-14,02:35:11.000,105,11090540,13765,0,1713062110,13003.375664639992,111.43469090999861,53480.18983704001 2024-04-14,02:35:12.000,105,11090592,13925,0,1713062111,13003.422818810002,111.46993656000268,53480.20381128 2024-04-14,02:35:13.000,105,11090529,13485,0,1713062112,13003.463236670003,111.49813308000012,53480.21079840001 2024-04-14,02:35:14.000,105,11090544,13285,0,1713062113,13003.503654529988,111.49813308000012,53480.22477264 2024-04-14,02:35:15.000,105,11090560,13565,0,1713062114,13003.544072389988,111.52632960000483,53480.27368248 2024-04-14,02:35:16.000,105,11090560,13405,0,1713062115,13003.591226559998,111.54042786000355,53480.27368248 2024-04-14,02:35:17.000,105,11090543,13445,0,1713062116,13003.645117039989,111.58977176999906,53480.245734000004 2024-04-14,02:35:18.000,105,11090552,13765,0,1713062117,13003.685534899989,111.57567351000034,53480.23175976 2024-04-14,02:35:19.000,105,11090581,13245,0,1713062118,13003.732689069999,111.65321394000057,53480.28765672001 2024-04-14,02:35:20.000,105,11090528,13605,0,1713062119,13003.773106929999,111.66026306999993,53480.30163096 2024-04-14,02:35:21.000,105,11090550,13765,0,1713062120,13003.813524789999,111.68845959000464,53480.27368248 2024-04-14,02:35:22.000,105,11090574,13765,0,1713062121,13003.88762419999,111.72370524000144,53480.29464384 2024-04-14,02:35:23.000,105,11090536,13765,0,1713062122,13003.96845991999,111.76600002000487,53480.34355368 2024-04-14,02:35:24.000,105,11090527,13445,0,1713062123,13003.99540516,111.77304915000423,53480.32259232 2024-04-14,02:35:25.000,105,11090583,13525,0,1713062124,13004.08971349999,111.7941965400023,53480.39945064 2024-04-14,02:35:26.000,105,11090551,13525,0,1713062125,13004.13013135999,111.80829480000102,53480.39246352 2024-04-14,02:35:27.000,105,11090550,13485,0,1713062126,13004.19075814999,111.84354044999782,53480.35752792001 2024-04-14,02:35:28.000,105,11090554,13405,0,1713062127,13004.251384939991,111.86468784000317,53480.39246352 2024-04-14,02:35:29.000,105,11090569,13725,0,1713062128,13004.325484349996,111.92108087999804,53480.434386240006 2024-04-14,02:35:30.000,105,11090541,13365,0,1713062129,13004.372638519992,111.92108087999804,53480.39246352 2024-04-14,02:35:31.000,105,11090515,13405,0,1713062130,13004.440001620002,111.96337566000147,53480.44137336 2024-04-14,02:35:32.000,105,11090553,13325,0,1713062131,13004.514101029992,111.99157217999891,53480.44836048 2024-04-14,02:35:33.000,105,11090585,13365,0,1713062132,13004.527573649997,111.99862130999827,53480.47630896001 2024-04-14,02:35:34.000,105,11090564,13365,0,1713062133,13004.588200439997,112.01976870000362,53480.483296080005 2024-04-14,02:35:35.000,105,11090522,13925,0,1713062134,13004.655563539993,112.0409160900017,53480.52521880001 2024-04-14,02:35:36.000,105,11090513,13725,0,1713062135,13004.722926639988,112.0761617399985,53480.553167280006 2024-04-14,02:35:37.000,105,11090603,13605,0,1713062136,13004.756608189993,112.05501435000042,53480.5601544 2024-04-14,02:35:38.000,105,11090583,13125,0,1713062137,13004.844180219989,112.08321086999786,53480.54618016001 2024-04-14,02:35:39.000,105,11090603,14005,0,1713062138,13004.857652839994,112.09730913000385,53480.58810288 2024-04-14,02:35:40.000,105,11090577,13485,0,1713062139,13004.918279629994,112.10435826000321,53480.5601544 2024-04-14,02:35:41.000,105,11090538,13325,0,1713062140,13004.972170109999,112.10435826000321,53480.60906424 2024-04-14,02:35:42.000,105,11090560,13525,0,1713062141,13005.012587969999,112.11845652000193,53480.67194832001 2024-04-14,02:35:43.000,105,11090524,13645,0,1713062142,13004.992379039999,112.13255478000065,53480.65797408 2024-04-14,02:35:44.000,105,11090576,13405,0,1713062143,13005.06647844999,112.11140739000257,53480.6300256 2024-04-14,02:35:45.000,105,11090553,13445,0,1713062144,13005.06647844999,112.12550565000129,53480.67893544 2024-04-14,02:35:46.000,105,11090551,13485,0,1713062145,13005.079951069994,112.11845652000193,53480.72784528 2024-04-14,02:35:47.000,105,11090558,13525,0,1713062146,13005.10689630999,112.09730913000385,53480.699896800004 2024-04-14,02:35:48.000,105,11090536,13725,0,1713062147,13005.10689630999,112.13255478000065,53480.7348324 2024-04-14,02:35:49.000,105,11090538,13565,0,1713062148,13005.08668737999,112.11845652000193,53480.77675512 2024-04-14,02:35:50.000,105,11090558,13445,0,1713062149,13005.100159999995,112.09730913000385,53480.78374224 2024-04-14,02:35:51.000,105,11090557,13285,0,1713062150,13005.08668737999,112.08321086999786,53480.769768000006 2024-04-14,02:35:52.000,105,11090573,13525,0,1713062151,13005.12710523999,112.08321086999786,53480.867587680004 2024-04-14,02:35:53.000,105,11090553,13445,0,1713062152,13005.13384155,112.06206347999978,53480.84662632 2024-04-14,02:35:54.000,105,11090561,13725,0,1713062153,13005.14731416999,111.99862130999827,53480.90951040001 2024-04-14,02:35:55.000,105,11090561,13605,0,1713062154,13005.11363262,112.01976870000362,53480.84662632 2024-04-14,02:35:56.000,105,11090593,13445,0,1713062155,13005.14731416999,111.9774739200002,53480.83963920001 2024-04-14,02:35:57.000,105,11090553,13445,0,1713062156,13005.15405048,111.95632653000212,53480.85361344 2024-04-14,02:35:58.000,105,11090546,13485,0,1713062157,13005.14731416999,111.92813001000468,53480.82566496 2024-04-14,02:35:59.000,105,11090587,13245,0,1713062158,13005.11363262,111.90698261999933,53480.90951040001 2024-04-14,02:36:00.000,105,11090562,13485,0,1713062159,13005.12710523999,111.85763871000381,53480.8745748 2024-04-14,02:36:01.000,105,11090571,13285,0,1713062160,13005.100159999995,111.84354044999782,53480.90252328 2024-04-14,02:36:02.000,105,11090631,13245,0,1713062161,13005.100159999995,111.82239305999974,53480.97239448 2024-04-14,02:36:03.000,105,11090515,13245,0,1713062162,13005.06647844999,111.82239305999974,53480.888549040006 2024-04-14,02:36:04.000,105,11090548,13405,0,1713062163,13005.012587969999,111.78009828000359,53480.937458880006 2024-04-14,02:36:05.000,105,11090551,13245,0,1713062164,13004.98564272999,111.72370524000144,53480.937458880006 2024-04-14,02:36:06.000,105,11090548,13285,0,1713062165,13004.98564272999,111.71665611000208,53480.90951040001 2024-04-14,02:36:07.000,105,11090539,13325,0,1713062166,13004.958697489994,111.695508720004,53480.90951040001 2024-04-14,02:36:08.000,105,11090592,13245,0,1713062167,13004.904807009989,111.66026306999993,53480.937458880006 2024-04-14,02:36:09.000,105,11090535,13285,0,1713062168,13004.830707599998,111.61796829000377,53480.867587680004 2024-04-14,02:36:10.000,105,11090535,13405,0,1713062169,13004.797026049993,111.60387002999778,53480.88156192001 2024-04-14,02:36:11.000,105,11090548,13605,0,1713062170,13004.783553429988,111.57567351000034,53480.82566496 2024-04-14,02:36:12.000,105,11090563,13165,0,1713062171,13004.675772469993,111.53337873000419,53480.84662632 2024-04-14,02:36:13.000,105,11090542,13245,0,1713062172,13004.621881990002,111.51223133999883,53480.83265208 2024-04-14,02:36:14.000,105,11090573,13165,0,1713062173,13004.581464130002,111.49108395000076,53480.84662632 2024-04-14,02:36:15.000,105,11090559,13485,0,1713062174,13004.493892099992,111.46993656000268,53480.84662632 2024-04-14,02:36:16.000,105,11090556,13405,0,1713062175,13004.453474239992,111.45583830000396,53480.8047036 2024-04-14,02:36:17.000,105,11090552,13565,0,1713062176,13004.399583760001,111.43469090999861,53480.77675512 2024-04-14,02:36:18.000,105,11090593,13445,0,1713062177,13004.359165900001,111.39944526000181,53480.81169072001 2024-04-14,02:36:19.000,105,11090560,13525,0,1713062178,13004.25812125,111.39239613000245,53480.78374224 2024-04-14,02:36:20.000,105,11090562,13525,0,1713062179,13004.23791232,111.36419960999774,53480.7348324 2024-04-14,02:36:21.000,105,11090518,13125,0,1713062180,13004.17728553,111.34305221999966,53480.769768000006 2024-04-14,02:36:22.000,105,11090551,13365,0,1713062181,13004.13686767,111.28665918000479,53480.71387104001 2024-04-14,02:36:23.000,105,11090593,13285,0,1713062182,13004.05603195,111.32895396000094,53480.71387104001 2024-04-14,02:36:24.000,105,11090583,13725,0,1713062183,13004.00887777999,111.26551178999944,53480.69290968001 2024-04-14,02:36:25.000,105,11090565,13365,0,1713062184,13003.981932539995,111.24436440000136,53480.70688392 2024-04-14,02:36:26.000,105,11090584,13525,0,1713062185,13003.93477837,111.22321701000328,53480.60906424 2024-04-14,02:36:27.000,105,11090577,13725,0,1713062186,13003.89436051,111.21616788000392,53480.61605136 2024-04-14,02:36:28.000,105,11090560,13765,0,1713062187,13003.880887889994,111.18797135999921,53480.65797408 2024-04-14,02:36:29.000,105,11090602,13285,0,1713062188,13003.813524789999,111.14567658000306,53480.602077120006 2024-04-14,02:36:30.000,105,11090574,13885,0,1713062189,13003.800052169994,111.11043092999898,53480.59509000001 2024-04-14,02:36:31.000,105,11090571,13645,0,1713062190,13003.752897999999,111.0892835400009,53480.6300256 2024-04-14,02:36:32.000,105,11090558,13525,0,1713062191,13003.712480139999,111.10338179999962,53480.57412864001 2024-04-14,02:36:33.000,105,11090572,13565,0,1713062192,13003.732689069999,111.05403789000411,53480.57412864001 2024-04-14,02:36:34.000,105,11090543,13885,0,1713062193,13003.705743829989,111.06813615000283,53480.59509000001 2024-04-14,02:36:35.000,105,11090606,13765,0,1713062194,13003.685534899989,111.07518528000219,53480.53919304 2024-04-14,02:36:36.000,105,11090542,13485,0,1713062195,13003.705743829989,111.01174311000068,53480.51124456 2024-04-14,02:36:37.000,105,11090566,13725,0,1713062196,13003.678798589994,111.0258413699994,53480.51823168 2024-04-14,02:36:38.000,105,11090607,13845,0,1713062197,13003.651853349998,111.00469398000132,53480.46932184 2024-04-14,02:36:39.000,105,11090523,13165,0,1713062198,13003.692271209999,111.06108702000347,53480.5601544 2024-04-14,02:36:40.000,105,11090555,13405,0,1713062199,13003.658589659994,111.03289049999876,53480.4902832 2024-04-14,02:36:41.000,105,11090571,13725,0,1713062200,13003.651853349998,111.07518528000219,53480.483296080005 2024-04-14,02:36:42.000,105,11090557,13605,0,1713062201,13003.638380729994,111.0892835400009,53480.39945064 2024-04-14,02:36:43.000,105,11090570,13685,0,1713062202,13003.604699179989,111.0892835400009,53480.44137336 2024-04-14,02:36:44.000,105,11090584,13925,0,1713062203,13003.584490249988,111.13157832000434,53480.51823168 2024-04-14,02:36:45.000,105,11090568,13405,0,1713062204,13003.571017629998,111.14567658000306,53480.44137336 2024-04-14,02:36:46.000,105,11090564,13565,0,1713062205,13003.584490249988,111.19502048999857,53480.42739912001 2024-04-14,02:36:47.000,105,11090522,13725,0,1713062206,13003.584490249988,111.25846266000008,53480.39945064 2024-04-14,02:36:48.000,105,11090567,14165,0,1713062207,13003.591226559998,111.30780657000287,53480.39246352 2024-04-14,02:36:49.000,105,11090562,13925,0,1713062208,13003.523863459988,111.35715047999838,53480.364515040004 2024-04-14,02:36:50.000,105,11090609,13685,0,1713062209,13003.490181909998,111.35715047999838,53480.40643776001 2024-04-14,02:36:51.000,105,11090564,13645,0,1713062210,13003.496918219993,111.42764177999925,53480.35752792001 2024-04-14,02:36:52.000,105,11090563,13525,0,1713062211,13003.463236670003,111.4840348200014,53480.33656656001 2024-04-14,02:36:53.000,105,11090596,13445,0,1713062212,13003.476709289993,111.51223133999883,53480.315605200005 2024-04-14,02:36:54.000,105,11090591,13725,0,1713062213,13003.416082499993,111.56862438000098,53480.37848928001 2024-04-14,02:36:55.000,105,11090566,13725,0,1713062214,13003.456500359993,111.61091916000441,53480.37150216 2024-04-14,02:36:56.000,105,11090561,13485,0,1713062215,13003.402609880002,111.63206655000249,53480.37150216 2024-04-14,02:36:57.000,105,11090549,13285,0,1713062216,13003.362192020002,111.68845959000464,53480.364515040004 2024-04-14,02:36:58.000,105,11090570,13565,0,1713062217,13003.389137259997,111.70960698000272,53480.30861808001 2024-04-14,02:36:59.000,105,11090569,12885,0,1713062218,13003.382400950002,111.75895088999823,53480.30861808001 2024-04-14,02:37:00.000,105,11090593,13405,0,1713062219,13003.362192020002,111.80124567000166,53480.266695360006 2024-04-14,02:37:01.000,105,11090546,13565,0,1713062220,13003.355455709992,111.84354044999782,53480.32259232 2024-04-14,02:37:02.000,105,11090533,13445,0,1713062221,13003.368928329997,111.87173697000253,53480.2806696 2024-04-14,02:37:03.000,105,11090596,13645,0,1713062222,13003.321774160002,111.87173697000253,53480.315605200005 2024-04-14,02:37:04.000,105,11090578,13565,0,1713062223,13003.341983090002,111.90698261999933,53480.29464384 2024-04-14,02:37:05.000,105,11090556,13125,0,1713062224,13003.335246779992,111.90698261999933,53480.196824160004 2024-04-14,02:37:06.000,105,11090564,14005,0,1713062225,13003.341983090002,111.92108087999804,53480.27368248 2024-04-14,02:37:07.000,105,11090562,13405,0,1713062226,13003.362192020002,111.89288436000061,53480.2806696 2024-04-14,02:37:08.000,105,11090586,13525,0,1713062227,13003.375664639992,111.88583523000125,53480.23175976 2024-04-14,02:37:09.000,105,11090589,13565,0,1713062228,13003.382400950002,111.87173697000253,53480.23175976 2024-04-14,02:37:10.000,105,11090557,13765,0,1713062229,13003.389137259997,111.84354044999782,53480.217785520006 2024-04-14,02:37:11.000,105,11090561,13525,0,1713062230,13003.395873569993,111.87878610000189,53480.23874688001 2024-04-14,02:37:12.000,105,11090548,13765,0,1713062231,13003.382400950002,111.87878610000189,53480.20381128 2024-04-14,02:37:13.000,105,11090587,13245,0,1713062232,13003.368928329997,111.87878610000189,53480.21079840001 2024-04-14,02:37:14.000,105,11090564,13325,0,1713062233,13003.389137259997,111.90698261999933,53480.217785520006 2024-04-14,02:37:15.000,105,11090589,13285,0,1713062234,13003.429555119998,111.87878610000189,53480.23874688001 2024-04-14,02:37:16.000,105,11090572,13405,0,1713062235,13003.429555119998,111.89993348999997,53480.196824160004 2024-04-14,02:37:17.000,105,11090601,13445,0,1713062236,13003.422818810002,111.93517914000404,53480.18284992 2024-04-14,02:37:18.000,105,11090585,13165,0,1713062237,13003.422818810002,111.93517914000404,53480.16887568001 2024-04-14,02:37:19.000,105,11090585,13245,0,1713062238,13003.443027740002,111.93517914000404,53480.147914320005 2024-04-14,02:37:20.000,105,11090568,13285,0,1713062239,13003.463236670003,111.9422282700034,53480.147914320005 2024-04-14,02:37:21.000,105,11090586,13365,0,1713062240,13003.476709289993,111.96337566000147,53480.09201736001 2024-04-14,02:37:22.000,105,11090574,13285,0,1713062241,13003.496918219993,112.0409160900017,53480.1059916 2024-04-14,02:37:23.000,105,11090560,13245,0,1713062242,13003.550808699998,112.01271957000426,53480.16887568001 2024-04-14,02:37:24.000,105,11090550,13365,0,1713062243,13003.597962869993,112.03386696000234,53480.09201736001 2024-04-14,02:37:25.000,105,11090582,13365,0,1713062244,13003.699007519994,112.09026000000449,53480.11996584001 2024-04-14,02:37:26.000,105,11090562,13445,0,1713062245,13003.712480139999,112.13255478000065,53480.1059916 2024-04-14,02:37:27.000,105,11090569,13485,0,1713062246,13003.759634309994,112.14665303999936,53480.099004480006 2024-04-14,02:37:28.000,105,11090543,13685,0,1713062247,13003.793315859999,112.1889478200028,53480.08503024 2024-04-14,02:37:29.000,105,11090585,13445,0,1713062248,13003.85394265,112.27353738000238,53480.13394008 2024-04-14,02:37:30.000,105,11090548,13405,0,1713062249,13003.961723609995,112.31583215999854,53480.11996584001 2024-04-14,02:37:31.000,105,11090574,13205,0,1713062250,13004.022350399995,112.36517607000133,53480.14092720001 2024-04-14,02:37:32.000,105,11090602,13005,0,1713062251,13004.07624088,112.42156911000347,53480.16887568001 2024-04-14,02:37:33.000,105,11090587,13205,0,1713062252,13004.163812909996,112.46386388999963,53480.147914320005 2024-04-14,02:37:34.000,105,11090616,13445,0,1713062253,13004.224439699996,112.4991095400037,53480.245734000004 2024-04-14,02:37:35.000,105,11090506,13645,0,1713062254,13004.251384939991,112.54845344999922,53480.18983704001 2024-04-14,02:37:36.000,105,11090596,13205,0,1713062255,13004.312011729991,112.597797360002,53480.18983704001 2024-04-14,02:37:37.000,105,11090597,13525,0,1713062256,13004.332220659991,112.66123953000351,53480.21079840001 2024-04-14,02:37:38.000,105,11090549,13445,0,1713062257,13004.379374830001,112.72468169999775,53480.18983704001 2024-04-14,02:37:39.000,105,11090581,13525,0,1713062258,13004.406320069997,112.78812386999925,53480.245734000004 2024-04-14,02:37:40.000,105,11090590,13365,0,1713062259,13004.500628410002,112.81632039000397,53480.217785520006 2024-04-14,02:37:41.000,105,11090588,13845,0,1713062260,13004.567991509997,112.83041865000268,53480.22477264 2024-04-14,02:37:42.000,105,11090532,13565,0,1713062261,13004.628618299997,112.89386082000419,53480.25272112 2024-04-14,02:37:43.000,105,11090587,13605,0,1713062262,13004.675772469993,112.92205734000163,53480.27368248 2024-04-14,02:37:44.000,105,11090560,13765,0,1713062263,13004.716190329993,112.92910647000099,53480.29464384 2024-04-14,02:37:45.000,105,11090592,13245,0,1713062264,13004.743135569988,112.95730298999842,53480.37150216 2024-04-14,02:37:46.000,105,11090532,13525,0,1713062265,13004.790289739998,113.02779428999929,53480.33656656001 2024-04-14,02:37:47.000,105,11090603,13605,0,1713062266,13004.803762359988,112.99959777000186,53480.32259232 2024-04-14,02:37:48.000,105,11090588,13285,0,1713062267,13004.803762359988,113.02074515999993,53480.2806696 2024-04-14,02:37:49.000,105,11090553,13645,0,1713062268,13004.850916529998,113.02074515999993,53480.3505408 2024-04-14,02:37:50.000,105,11090567,13245,0,1713062269,13004.891334389999,113.00664690000121,53480.364515040004 2024-04-14,02:37:51.000,105,11090600,13365,0,1713062270,13004.951961179999,112.98549951000314,53480.33656656001 2024-04-14,02:37:52.000,105,11090552,13605,0,1713062271,13004.911543319999,112.9432047299997,53480.32259232 2024-04-14,02:37:53.000,105,11090596,13525,0,1713062272,13004.925015939989,112.93615560000035,53480.32957944 2024-04-14,02:37:54.000,105,11090594,13325,0,1713062273,13004.951961179999,112.88681169000483,53480.35752792001 2024-04-14,02:37:55.000,105,11090590,13485,0,1713062274,13004.992379039999,112.8797625599982,53480.39945064 2024-04-14,02:37:56.000,105,11090551,13125,0,1713062275,13004.992379039999,112.85861517000012,53480.37848928001 2024-04-14,02:37:57.000,105,11090590,13485,0,1713062276,13004.978906419994,112.78812386999925,53480.37848928001 2024-04-14,02:37:58.000,105,11090620,13765,0,1713062277,13004.931752249999,112.75287822000246,53480.385476400006 2024-04-14,02:37:59.000,105,11090552,13285,0,1713062278,13004.918279629994,112.72468169999775,53480.364515040004 2024-04-14,02:38:00.000,105,11090589,13285,0,1713062279,13004.857652839994,112.69648518000031,53480.40643776001 2024-04-14,02:38:01.000,105,11090555,13765,0,1713062280,13004.817234979993,112.64009213999816,53480.37150216 2024-04-14,02:38:02.000,105,11090616,13805,0,1713062281,13004.770080809998,112.59074823000265,53480.33656656001 2024-04-14,02:38:03.000,105,11090597,13245,0,1713062282,13004.756608189993,112.56255170999793,53480.32957944 2024-04-14,02:38:04.000,105,11090560,13485,0,1713062283,13004.669036159998,112.5343551900005,53480.34355368 2024-04-14,02:38:05.000,105,11090564,13325,0,1713062284,13004.608409369997,112.51320780000242,53480.25970824001 2024-04-14,02:38:06.000,105,11090553,13925,0,1713062285,13004.520837340002,112.46386388999963,53480.29464384 2024-04-14,02:38:07.000,105,11090623,13285,0,1713062286,13004.460210550002,112.37927433000004,53480.27368248 2024-04-14,02:38:08.000,105,11090531,13565,0,1713062287,13004.365902209996,112.3863234599994,53480.23874688001 2024-04-14,02:38:09.000,105,11090560,13605,0,1713062288,13004.298539110001,112.3228812899979,53480.21079840001 2024-04-14,02:38:10.000,105,11090582,13205,0,1713062289,13004.25812125,112.30173389999982,53480.196824160004 2024-04-14,02:38:11.000,105,11090574,13325,0,1713062290,13004.1570766,112.23829172999831,53480.13394008 2024-04-14,02:38:12.000,105,11090597,13525,0,1713062291,13004.09644981,112.21714434000023,53480.16887568001 2024-04-14,02:38:13.000,105,11090572,13405,0,1713062292,13003.98866884999,112.15370216999872,53480.13394008 2024-04-14,02:38:14.000,105,11090584,13845,0,1713062293,13003.860678959994,112.15370216999872,53480.13394008 2024-04-14,02:38:15.000,105,11090558,13325,0,1713062294,13003.793315859999,112.17484956000408,53480.01515904 2024-04-14,02:38:16.000,105,11090633,13285,0,1713062295,13003.638380729994,112.11845652000193,53480.04310752001 2024-04-14,02:38:17.000,105,11090578,13125,0,1713062296,13003.530599769998,112.08321086999786,53480.050094640006 2024-04-14,02:38:18.000,105,11090590,13405,0,1713062297,13003.409346189997,112.04796522000106,53480.00118480001 2024-04-14,02:38:19.000,105,11090544,13565,0,1713062298,13003.267883679997,112.0409160900017,53479.95926208 2024-04-14,02:38:20.000,105,11090596,13445,0,1713062299,13003.173575339992,112.01976870000362,53479.91733936 2024-04-14,02:38:21.000,105,11090609,13285,0,1713062300,13003.032112829991,112.0056704400049,53479.88939088 2024-04-14,02:38:22.000,105,11090589,13725,0,1713062301,13002.91085924999,111.9774739200002,53479.88939088 2024-04-14,02:38:23.000,105,11090587,13525,0,1713062302,13002.782869359995,111.93517914000404,53479.84048104 2024-04-14,02:38:24.000,105,11090575,13365,0,1713062303,13002.65487947,111.87878610000189,53479.74964848 2024-04-14,02:38:25.000,105,11090597,13325,0,1713062304,13002.526889579989,111.85763871000381,53479.74964848 2024-04-14,02:38:26.000,105,11090562,13565,0,1713062305,13002.412372309998,111.80829480000102,53479.65881592 2024-04-14,02:38:27.000,105,11090575,13325,0,1713062306,13002.284382419988,111.82239305999974,53479.67977728 2024-04-14,02:38:28.000,105,11090610,13525,0,1713062307,13002.149656219997,111.78009828000359,53479.63785456001 2024-04-14,02:38:29.000,105,11090600,13525,0,1713062308,13002.028402639997,111.72370524000144,53479.595931840006 2024-04-14,02:38:30.000,105,11090576,13485,0,1713062309,13001.927357989996,111.71665611000208,53479.56798336001 2024-04-14,02:38:31.000,105,11090571,13245,0,1713062310,13001.792631789991,111.68845959000464,53479.526060640004 2024-04-14,02:38:32.000,105,11090545,13565,0,1713062311,13001.69158713999,111.66731219999929,53479.47016368001 2024-04-14,02:38:33.000,105,11090549,13405,0,1713062312,13001.5972788,111.65321394000057,53479.43522808 2024-04-14,02:38:34.000,105,11090621,13645,0,1713062313,13001.49623415,111.61796829000377,53479.358369760004 2024-04-14,02:38:35.000,105,11090561,13325,0,1713062314,13001.401925809994,111.58977176999906,53479.36535688 2024-04-14,02:38:36.000,105,11090574,13725,0,1713062315,13001.300881159994,111.57567351000034,53479.25356296001 2024-04-14,02:38:37.000,105,11090603,13485,0,1713062316,13001.226781749989,111.5192804699982,53479.27452432 2024-04-14,02:38:38.000,105,11090613,13245,0,1713062317,13001.166154959988,111.54042786000355,53479.197666 2024-04-14,02:38:39.000,105,11090587,13405,0,1713062318,13001.112264479998,111.5192804699982,53479.18369176001 2024-04-14,02:38:40.000,105,11090575,13525,0,1713062319,13001.058373999993,111.50518220999948,53479.190678880004 2024-04-14,02:38:41.000,105,11090594,13365,0,1713062320,13000.964065660002,111.54042786000355,53479.071897840004 2024-04-14,02:38:42.000,105,11090573,13725,0,1713062321,13000.910175179997,111.57567351000034,53479.12080768 2024-04-14,02:38:43.000,105,11090561,13685,0,1713062322,13000.849548389997,111.58977176999906,53479.06491072001 2024-04-14,02:38:44.000,105,11090576,13565,0,1713062323,13000.802394220002,111.5827226399997,53479.02997512 2024-04-14,02:38:45.000,105,11090547,13565,0,1713062324,13000.735031119992,111.61796829000377,53478.974078160005 2024-04-14,02:38:46.000,105,11090545,13365,0,1713062325,13000.708085879996,111.64616481000121,53479.06491072001 2024-04-14,02:38:47.000,105,11090578,13685,0,1713062326,13000.674404329991,111.63911568000185,53478.9531168 2024-04-14,02:38:48.000,105,11090539,13245,0,1713062327,13000.640722780001,111.695508720004,53478.93215544 2024-04-14,02:38:49.000,105,11090574,13845,0,1713062328,13000.566623369996,111.72370524000144,53478.904206960004 2024-04-14,02:38:50.000,105,11090556,13205,0,1713062329,13000.47905134,111.74485262999951,53478.86927136001 2024-04-14,02:38:51.000,105,11090527,13205,0,1713062330,13000.43189716999,111.78714741000294,53478.876258480006 2024-04-14,02:38:52.000,105,11090610,13925,0,1713062331,13000.33758883,111.83649131999846,53478.82734864001 2024-04-14,02:38:53.000,105,11090590,13205,0,1713062332,13000.29043465999,111.89288436000061,53478.855297120004 2024-04-14,02:38:54.000,105,11090583,13485,0,1713062333,13000.263489419995,111.92108087999804,53478.77145168 2024-04-14,02:38:55.000,105,11090599,13365,0,1713062334,13000.223071559994,111.99862130999827,53478.8133744 2024-04-14,02:38:56.000,105,11090588,13245,0,1713062335,13000.115290599999,112.04796522000106,53478.79241304 2024-04-14,02:38:57.000,105,11090609,13365,0,1713062336,13000.014245949998,112.06206347999978,53478.736516080004 2024-04-14,02:38:58.000,105,11090606,13205,0,1713062337,12999.967091779989,112.14665303999936,53478.76446456 2024-04-14,02:38:59.000,105,11090545,13405,0,1713062338,12999.872783439998,112.2523899900043,53478.687606240004 2024-04-14,02:39:00.000,105,11090574,13765,0,1713062339,12999.859310819993,112.29468477000046,53478.72254184 2024-04-14,02:39:01.000,105,11090573,13805,0,1713062340,12999.805420340002,112.35107781000261,53478.72254184 2024-04-14,02:39:02.000,105,11090567,13285,0,1713062341,12999.744793550002,112.45681476000027,53478.673632 2024-04-14,02:39:03.000,105,11090570,13405,0,1713062342,12999.677430449992,112.4991095400037,53478.72952896001 2024-04-14,02:39:04.000,105,11090559,12925,0,1713062343,12999.616803659992,112.58369910000329,53478.652670639996 2024-04-14,02:39:05.000,105,11090582,13325,0,1713062344,12999.596594729992,112.61189562000072,53478.64568352 2024-04-14,02:39:06.000,105,11090556,13765,0,1713062345,12999.515759009992,112.71058343999903,53478.6037608 2024-04-14,02:39:07.000,105,11090649,13765,0,1713062346,12999.515759009992,112.7810747399999,53478.61773504 2024-04-14,02:39:08.000,105,11090592,13925,0,1713062347,12999.455132219991,112.83746778000204,53478.63170928001 2024-04-14,02:39:09.000,105,11090534,13565,0,1713062348,12999.428186979996,112.86566429999948,53478.59677368 2024-04-14,02:39:10.000,105,11090627,13325,0,1713062349,12999.33387863999,112.90090995000355,53478.53388960001 2024-04-14,02:39:11.000,105,11090566,13245,0,1713062350,12999.32040602,113.01369603000057,53478.6037608 2024-04-14,02:39:12.000,105,11090538,13285,0,1713062351,12999.246306609995,113.07713820000208,53478.55485096 2024-04-14,02:39:13.000,105,11090545,13445,0,1713062352,12999.19915244,113.11238384999888,53478.540876720006 2024-04-14,02:39:14.000,105,11090635,13725,0,1713062353,12999.15873458,113.1899242799991,53478.56183808001 2024-04-14,02:39:15.000,105,11090584,13565,0,1713062354,12999.125053029995,113.25336645000061,53478.50594112 2024-04-14,02:39:16.000,105,11090551,13405,0,1713062355,12999.09137147999,113.26746470999933,53478.50594112 2024-04-14,02:39:17.000,105,11090591,13765,0,1713062356,12999.07789886,113.32385775000148,53478.45004416 2024-04-14,02:39:18.000,105,11090600,13445,0,1713062357,12999.104844099995,113.39434905000235,53478.47799264 2024-04-14,02:39:19.000,105,11090550,13605,0,1713062358,12999.07116254999,113.40844731000107,53478.46401840001 2024-04-14,02:39:20.000,105,11090584,13485,0,1713062359,12999.09810779,113.42254556999978,53478.47799264 2024-04-14,02:39:21.000,105,11090553,13565,0,1713062360,12999.07116254999,113.4366438299985,53478.47799264 2024-04-14,02:39:22.000,105,11090591,13445,0,1713062361,12999.05095361999,113.46484035000321,53478.45004416 2024-04-14,02:39:23.000,105,11090564,13365,0,1713062362,12999.064426239995,113.52828252000472,53478.45703128 2024-04-14,02:39:24.000,105,11090563,13245,0,1713062363,12999.084635169995,113.5846755599996,53478.43606992 2024-04-14,02:39:25.000,105,11090550,13245,0,1713062364,12999.165470889995,113.5846755599996,53478.45004416 2024-04-14,02:39:26.000,105,11090529,13405,0,1713062365,12999.17220719999,113.59877381999831,53478.484979759996 2024-04-14,02:39:27.000,105,11090588,13405,0,1713062366,12999.246306609995,113.61992121000367,53478.45703128 2024-04-14,02:39:28.000,105,11090556,13365,0,1713062367,12999.27325184999,113.65516686000046,53478.498954 2024-04-14,02:39:29.000,105,11090561,13565,0,1713062368,12999.347351259996,113.70451077000325,53478.4290828 2024-04-14,02:39:30.000,105,11090595,13245,0,1713062369,12999.34061495,113.6974616400039,53478.50594112 2024-04-14,02:39:31.000,105,11090577,13605,0,1713062370,12999.407978049996,113.72565816000133,53478.540876720006 2024-04-14,02:39:32.000,105,11090551,13885,0,1713062371,12999.441659600001,113.73975642000005,53478.498954 2024-04-14,02:39:33.000,105,11090558,13205,0,1713062372,12999.522495320001,113.75385467999877,53478.54786384 2024-04-14,02:39:34.000,105,11090546,13485,0,1713062373,12999.556176869992,113.831395109999,53478.540876720006 2024-04-14,02:39:35.000,105,11090572,13365,0,1713062374,12999.589858419997,113.78205120000348,53478.50594112 2024-04-14,02:39:36.000,105,11090583,13525,0,1713062375,12999.630276279997,113.78205120000348,53478.50594112 2024-04-14,02:39:37.000,105,11090571,13325,0,1713062376,12999.697639379992,113.78205120000348,53478.540876720006 2024-04-14,02:39:38.000,105,11090529,13405,0,1713062377,12999.738057239992,113.82434597999963,53478.589786560005 2024-04-14,02:39:39.000,105,11090557,13445,0,1713062378,12999.825629270003,113.81729685000028,53478.57581232 2024-04-14,02:39:40.000,105,11090582,13725,0,1713062379,12999.866047129988,113.81729685000028,53478.56183808001 2024-04-14,02:39:41.000,105,11090576,13085,0,1713062380,12999.892992369998,113.81729685000028,53478.59677368 2024-04-14,02:39:42.000,105,11090532,14085,0,1713062381,12999.953619159998,113.81729685000028,53478.638696400005 2024-04-14,02:39:43.000,105,11090584,13685,0,1713062382,13000.007509639989,113.86664076000307,53478.638696400005 2024-04-14,02:39:44.000,105,11090586,13445,0,1713062383,13000.054663809999,113.8595916300037,53478.66664488 2024-04-14,02:39:45.000,105,11090558,13605,0,1713062384,13000.10855428999,113.85254250000435,53478.72952896001 2024-04-14,02:39:46.000,105,11090570,13605,0,1713062385,13000.122026909994,113.8595916300037,53478.757477440005 2024-04-14,02:39:47.000,105,11090571,13525,0,1713062386,13000.175917389999,113.87368989000242,53478.68061912001 2024-04-14,02:39:48.000,105,11090579,13885,0,1713062387,13000.263489419995,113.87368989000242,53478.72254184 2024-04-14,02:39:49.000,105,11090567,13845,0,1713062388,13000.31064358999,113.86664076000307,53478.757477440005 2024-04-14,02:39:50.000,105,11090561,13405,0,1713062389,13000.37800669,113.8595916300037,53478.71555472 2024-04-14,02:39:51.000,105,11090627,13405,0,1713062390,13000.485787649995,113.84549336999771,53478.77145168 2024-04-14,02:39:52.000,105,11090579,13685,0,1713062391,13000.53294181999,113.87368989000242,53478.79940016001 2024-04-14,02:39:53.000,105,11090537,13245,0,1713062392,13000.58009599,113.84549336999771,53478.757477440005 2024-04-14,02:39:54.000,105,11090557,13405,0,1713062393,13000.640722780001,113.87368989000242,53478.84132288 2024-04-14,02:39:55.000,105,11090583,13485,0,1713062394,13000.735031119992,113.85254250000435,53478.79241304 2024-04-14,02:39:56.000,105,11090601,13445,0,1713062395,13000.836075769992,113.82434597999963,53478.82734864001 2024-04-14,02:39:57.000,105,11090577,13685,0,1713062396,13000.883229940002,113.87368989000242,53478.84831000001 2024-04-14,02:39:58.000,105,11090559,13685,0,1713062397,13000.950593039997,113.8595916300037,53478.8832456 2024-04-14,02:39:59.000,105,11090549,13365,0,1713062398,13001.017956139993,113.8948372800005,53478.904206960004 2024-04-14,02:40:00.000,105,11090530,13325,0,1713062399,13001.044901380003,113.86664076000307,53478.86927136001 2024-04-14,02:40:01.000,105,11090536,14005,0,1713062400,13001.119000789993,113.85254250000435,53478.94612968001 2024-04-14,02:40:02.000,105,11090545,13405,0,1713062401,13001.159418649993,113.87368989000242,53478.91119408 2024-04-14,02:40:03.000,105,11090559,13325,0,1713062402,13001.267199609989,113.87368989000242,53478.93215544 2024-04-14,02:40:04.000,105,11090542,13245,0,1713062403,13001.287408539989,113.83844423999835,53478.89023272 2024-04-14,02:40:05.000,105,11090603,13765,0,1713062404,13001.307617469989,113.83844423999835,53478.974078160005 2024-04-14,02:40:06.000,105,11090545,13485,0,1713062405,13001.38845318999,113.831395109999,53479.0579236 2024-04-14,02:40:07.000,105,11090534,13365,0,1713062406,13001.381716879994,113.8595916300037,53479.01600088001 2024-04-14,02:40:08.000,105,11090527,13405,0,1713062407,13001.462552599995,113.8595916300037,53479.043949360006 2024-04-14,02:40:09.000,105,11090556,13485,0,1713062408,13001.46928890999,113.88778815000114,53479.0579236 2024-04-14,02:40:10.000,105,11090536,13165,0,1713062409,13001.502970459995,113.86664076000307,53479.043949360006 2024-04-14,02:40:11.000,105,11090542,13405,0,1713062410,13001.59054248999,113.83844423999835,53479.02997512 2024-04-14,02:40:12.000,105,11090564,13725,0,1713062411,13001.63096034999,113.87368989000242,53479.03696224001 2024-04-14,02:40:13.000,105,11090537,13245,0,1713062412,13001.69158713999,113.86664076000307,53479.07888496 2024-04-14,02:40:14.000,105,11090536,13365,0,1713062413,13001.765686549996,113.82434597999963,53479.13478192001 2024-04-14,02:40:15.000,105,11090580,13645,0,1713062414,13001.7993681,113.81024772000092,53479.092859200005 2024-04-14,02:40:16.000,105,11090595,13925,0,1713062415,13001.873467509991,113.78910033000284,53479.11382056001 2024-04-14,02:40:17.000,105,11090540,13725,0,1713062416,13001.907149059996,113.7961494600022,53479.08587208001 2024-04-14,02:40:18.000,105,11090552,13605,0,1713062417,13002.008193709997,113.78205120000348,53479.1277948 2024-04-14,02:40:19.000,105,11090567,13525,0,1713062418,13002.028402639997,113.76795294000476,53479.16971752 2024-04-14,02:40:20.000,105,11090545,13205,0,1713062419,13002.089029429997,113.75385467999877,53479.141769040005 2024-04-14,02:40:21.000,105,11090575,13365,0,1713062420,13002.142919910002,113.75385467999877,53479.197666 2024-04-14,02:40:22.000,105,11090607,13445,0,1713062421,13002.190074079997,113.73975642000005,53479.190678880004 2024-04-14,02:40:23.000,105,11090535,13485,0,1713062422,13002.250700869998,113.73270729000069,53479.23260160001 2024-04-14,02:40:24.000,105,11090544,13645,0,1713062423,13002.331536589998,113.70451077000325,53479.14875616 2024-04-14,02:40:25.000,105,11090569,13405,0,1713062424,13002.378690759993,113.69041251000453,53479.17670464 2024-04-14,02:40:26.000,105,11090542,13325,0,1713062425,13002.425844929989,113.66221598999982,53479.190678880004 2024-04-14,02:40:27.000,105,11090573,13245,0,1713062426,13002.486471719989,113.6481177300011,53479.190678880004 2024-04-14,02:40:28.000,105,11090598,13285,0,1713062427,13002.560571129994,113.62697034000303,53479.21862736 2024-04-14,02:40:29.000,105,11090580,13285,0,1713062428,13002.661615779994,113.67631424999854,53479.239588720004 2024-04-14,02:40:30.000,105,11090566,13285,0,1713062429,13002.71550626,113.66926511999918,53479.27452432 2024-04-14,02:40:31.000,105,11090549,13685,0,1713062430,13002.75592412,113.66221598999982,53479.28151144001 2024-04-14,02:40:32.000,105,11090584,13245,0,1713062431,13002.782869359995,113.63401947000239,53479.28151144001 2024-04-14,02:40:33.000,105,11090543,13205,0,1713062432,13002.80981459999,113.62697034000303,53479.23260160001 2024-04-14,02:40:34.000,105,11090566,13445,0,1713062433,13002.883914009995,113.59877381999831,53479.28849856 2024-04-14,02:40:35.000,105,11090602,13765,0,1713062434,13002.964749729996,113.59877381999831,53479.309459920005 2024-04-14,02:40:36.000,105,11090586,13525,0,1713062435,13002.99843128,113.53533165000408,53479.29548568 2024-04-14,02:40:37.000,105,11090569,13525,0,1713062436,13003.092739619991,113.57762643000024,53479.28849856 2024-04-14,02:40:38.000,105,11090578,13485,0,1713062437,13003.119684860001,113.55647904000216,53479.32343416 2024-04-14,02:40:39.000,105,11090571,13485,0,1713062438,13003.207256889997,113.53533165000408,53479.35138264001 2024-04-14,02:40:40.000,105,11090558,13845,0,1713062439,13003.274619989992,113.52828252000472,53479.30247280001 2024-04-14,02:40:41.000,105,11090542,13325,0,1713062440,13003.315037849992,113.50008600000001,53479.3374084 2024-04-14,02:40:42.000,105,11090582,13605,0,1713062441,13003.355455709992,113.46484035000321,53479.3374084 2024-04-14,02:40:43.000,105,11090538,13245,0,1713062442,13003.443027740002,113.46484035000321,53479.407279600004 2024-04-14,02:40:44.000,105,11090555,13525,0,1713062443,13003.496918219993,113.45779122000386,53479.40029248001 2024-04-14,02:40:45.000,105,11090558,13445,0,1713062444,13003.537336079993,113.42959469999914,53479.407279600004 2024-04-14,02:40:46.000,105,11090568,13485,0,1713062445,13003.557545009993,113.39434905000235,53479.379331120006 2024-04-14,02:40:47.000,105,11090551,13365,0,1713062446,13003.584490249988,113.39434905000235,53479.45618944 2024-04-14,02:40:48.000,105,11090522,13685,0,1713062447,13003.645117039989,113.39434905000235,53479.47016368001 2024-04-14,02:40:49.000,105,11090533,13485,0,1713062448,13003.712480139999,113.38729992000299,53479.44920232001 2024-04-14,02:40:50.000,105,11090550,13605,0,1713062449,13003.725952759989,113.33090688000084,53479.49811216001 2024-04-14,02:40:51.000,105,11090522,13725,0,1713062450,13003.712480139999,113.32385775000148,53479.51907352001 2024-04-14,02:40:52.000,105,11090614,13405,0,1713062451,13003.76637061999,113.29566123000404,53479.526060640004 2024-04-14,02:40:53.000,105,11090609,13285,0,1713062452,13003.793315859999,113.27451383999869,53479.574970480004 2024-04-14,02:40:54.000,105,11090523,13685,0,1713062453,13003.80678847999,113.29566123000404,53479.53304776 2024-04-14,02:40:55.000,105,11090524,13405,0,1713062454,13003.793315859999,113.28156296999805,53479.547022000006 2024-04-14,02:40:56.000,105,11090565,13245,0,1713062455,13003.86741526999,113.24631732000125,53479.56798336001 2024-04-14,02:40:57.000,105,11090544,13445,0,1713062456,13003.860678959994,113.22516993000318,53479.61689320001 2024-04-14,02:40:58.000,105,11090550,13645,0,1713062457,13003.901096819995,113.21812080000382,53479.63785456001 2024-04-14,02:40:59.000,105,11090585,13765,0,1713062458,13003.90783312999,113.1899242799991,53479.6518288 2024-04-14,02:41:00.000,105,11090564,13245,0,1713062459,13003.901096819995,113.21107167000446,53479.644841680005 2024-04-14,02:41:01.000,105,11090551,13525,0,1713062460,13003.91456944,113.19697340999846,53479.63785456001 2024-04-14,02:41:02.000,105,11090534,13405,0,1713062461,13003.90783312999,113.16877689000103,53479.644841680005 2024-04-14,02:41:03.000,105,11090587,13325,0,1713062462,13003.921305749995,113.18287514999975,53479.67977728 2024-04-14,02:41:04.000,105,11090527,13285,0,1713062463,13003.89436051,113.16877689000103,53479.65881592 2024-04-14,02:41:05.000,105,11090585,13125,0,1713062464,13003.87415158,113.12648211000487,53479.66580304001 2024-04-14,02:41:06.000,105,11090503,13165,0,1713062465,13003.83373372,113.11238384999888,53479.62388032 2024-04-14,02:41:07.000,105,11090601,13965,0,1713062466,13003.85394265,113.13353124000423,53479.70073864 2024-04-14,02:41:08.000,105,11090560,13685,0,1713062467,13003.83373372,113.11238384999888,53479.70073864 2024-04-14,02:41:09.000,105,11090585,13365,0,1713062468,13003.82699740999,113.11238384999888,53479.68676440001 2024-04-14,02:41:10.000,105,11090545,13805,0,1713062469,13003.83373372,113.09828559000016,53479.742661360004 2024-04-14,02:41:11.000,105,11090592,13605,0,1713062470,13003.800052169994,113.11238384999888,53479.763622720006 2024-04-14,02:41:12.000,105,11090583,13205,0,1713062471,13003.74616168999,113.07008907000272,53479.74964848 2024-04-14,02:41:13.000,105,11090579,13365,0,1713062472,13003.725952759989,113.07713820000208,53479.73567424001 2024-04-14,02:41:14.000,105,11090552,13365,0,1713062473,13003.685534899989,113.03484341999865,53479.714712880006 2024-04-14,02:41:15.000,105,11090595,13205,0,1713062474,13003.618171799993,113.055990810004,53479.73567424001 2024-04-14,02:41:16.000,105,11090574,13085,0,1713062475,13003.584490249988,113.02074515999993,53479.70073864 2024-04-14,02:41:17.000,105,11090595,13285,0,1713062476,13003.544072389988,113.02779428999929,53479.714712880006 2024-04-14,02:41:18.000,105,11090572,13205,0,1713062477,13003.469972979998,113.01369603000057,53479.714712880006 2024-04-14,02:41:19.000,105,11090568,13285,0,1713062478,13003.395873569993,112.98549951000314,53479.68676440001 2024-04-14,02:41:20.000,105,11090565,13405,0,1713062479,13003.341983090002,112.97140125000442,53479.72868712 2024-04-14,02:41:21.000,105,11090608,13045,0,1713062480,13003.321774160002,112.97140125000442,53479.73567424001 2024-04-14,02:41:22.000,105,11090584,13765,0,1713062481,13003.274619989992,112.98549951000314,53479.68676440001 2024-04-14,02:41:23.000,105,11090578,13365,0,1713062482,13003.227465819997,112.95730298999842,53479.67279016 2024-04-14,02:41:24.000,105,11090592,13405,0,1713062483,13003.160102720001,112.95730298999842,53479.67279016 2024-04-14,02:41:25.000,105,11090552,13445,0,1713062484,13003.072530689991,112.97845038000378,53479.67279016 2024-04-14,02:41:26.000,105,11090575,13485,0,1713062485,13003.01864021,112.9432047299997,53479.70073864 2024-04-14,02:41:27.000,105,11090586,13445,0,1713062486,13002.95127710999,112.92910647000099,53479.68676440001 2024-04-14,02:41:28.000,105,11090562,13325,0,1713062487,13002.8771777,112.91500821000227,53479.644841680005 2024-04-14,02:41:29.000,105,11090578,13365,0,1713062488,13002.79634198,112.92910647000099,53479.644841680005 2024-04-14,02:41:30.000,105,11090570,13405,0,1713062489,13002.742451499995,112.88681169000483,53479.595931840006 2024-04-14,02:41:31.000,105,11090531,13845,0,1713062490,13002.69529733,112.90795908000291,53479.56099624 2024-04-14,02:41:32.000,105,11090549,13125,0,1713062491,13002.63467054,112.92205734000163,53479.58894472001 2024-04-14,02:41:33.000,105,11090599,13365,0,1713062492,13002.56730743999,112.8445169100014,53479.55400912 2024-04-14,02:41:34.000,105,11090583,13645,0,1713062493,13002.472999099999,112.8445169100014,53479.49811216001 2024-04-14,02:41:35.000,105,11090589,13925,0,1713062494,13002.371954449998,112.80222212999797,53479.55400912 2024-04-14,02:41:36.000,105,11090605,13605,0,1713062495,13002.318063969993,112.78812386999925,53479.54003488001 2024-04-14,02:41:37.000,105,11090554,13285,0,1713062496,13002.270909799998,112.80222212999797,53479.56099624 2024-04-14,02:41:38.000,105,11090609,13925,0,1713062497,13002.136183599992,112.83041865000268,53479.526060640004 2024-04-14,02:41:39.000,105,11090571,13725,0,1713062498,13002.062084190002,112.81632039000397,53479.51907352001 2024-04-14,02:41:40.000,105,11090575,13445,0,1713062499,13001.974512159992,112.81632039000397,53479.50509928 2024-04-14,02:41:41.000,105,11090554,13645,0,1713062500,13001.81957703,112.79517299999861,53479.36535688 2024-04-14,02:41:42.000,105,11090597,13205,0,1713062501,13001.71853238,112.80222212999797,53479.428240960005 2024-04-14,02:41:43.000,105,11090592,13365,0,1713062502,13001.63769666,112.80222212999797,53479.46317656 2024-04-14,02:41:44.000,105,11090546,13365,0,1713062503,13001.502970459995,112.82336952000333,53479.379331120006 2024-04-14,02:41:45.000,105,11090568,13365,0,1713062504,13001.48949783999,112.76697648000118,53479.3374084 2024-04-14,02:41:46.000,105,11090579,13685,0,1713062505,13001.354771639999,112.80222212999797,53479.35138264001 2024-04-14,02:41:47.000,105,11090557,13525,0,1713062506,13001.260463299994,112.82336952000333,53479.36535688 2024-04-14,02:41:48.000,105,11090581,13685,0,1713062507,13001.159418649993,112.81632039000397,53479.33042128001 2024-04-14,02:41:49.000,105,11090559,13525,0,1713062508,13001.098791859993,112.82336952000333,53479.29548568 2024-04-14,02:41:50.000,105,11090564,13245,0,1713062509,13001.051637689998,112.86566429999948,53479.23260160001 2024-04-14,02:41:51.000,105,11090560,13565,0,1713062510,13000.970801969997,112.8797625599982,53479.25356296001 2024-04-14,02:41:52.000,105,11090583,13245,0,1713062511,13000.883229940002,112.89386082000419,53479.20465312001 2024-04-14,02:41:53.000,105,11090600,13765,0,1713062512,13000.822603150002,112.90090995000355,53479.16273040001 2024-04-14,02:41:54.000,105,11090610,13325,0,1713062513,13000.788921599997,112.91500821000227,53479.20465312001 2024-04-14,02:41:55.000,105,11090604,13765,0,1713062514,13000.721558500001,112.88681169000483,53479.16971752 2024-04-14,02:41:56.000,105,11090616,13445,0,1713062515,13000.654195399991,112.8797625599982,53479.190678880004 2024-04-14,02:41:57.000,105,11090610,13485,0,1713062516,13000.607041229996,112.90795908000291,53479.11382056001 2024-04-14,02:41:58.000,105,11090585,13645,0,1713062517,13000.60030492,112.92205734000163,53479.08587208001 2024-04-14,02:41:59.000,105,11090570,13645,0,1713062518,13000.53967813,112.98549951000314,53479.09984632 2024-04-14,02:42:00.000,105,11090580,13165,0,1713062519,13000.53294181999,112.9432047299997,53479.06491072001 2024-04-14,02:42:01.000,105,11090565,13685,0,1713062520,13000.5194692,112.99959777000186,53479.01600088001 2024-04-14,02:42:02.000,105,11090592,13365,0,1713062521,13000.49926027,113.02074515999993,53479.00202664 2024-04-14,02:42:03.000,105,11090594,13605,0,1713062522,13000.43863348,113.04894168000465,53478.98106528 2024-04-14,02:42:04.000,105,11090634,13245,0,1713062523,13000.384742999995,113.07713820000208,53479.02997512 2024-04-14,02:42:05.000,105,11090587,13525,0,1713062524,13000.344325139995,113.07713820000208,53478.94612968001 2024-04-14,02:42:06.000,105,11090583,13725,0,1713062525,13000.344325139995,113.10533471999952,53478.94612968001 2024-04-14,02:42:07.000,105,11090629,13605,0,1713062526,13000.27022572999,113.14762950000295,53478.91119408 2024-04-14,02:42:08.000,105,11090595,13765,0,1713062527,13000.27022572999,113.12648211000487,53478.93215544 2024-04-14,02:42:09.000,105,11090612,13885,0,1713062528,13000.223071559994,113.16877689000103,53478.91119408 2024-04-14,02:42:10.000,105,11090603,13365,0,1713062529,13000.19612632,113.19697340999846,53478.93215544 2024-04-14,02:42:11.000,105,11090614,13365,0,1713062530,13000.19612632,113.2392681900019,53478.86927136001 2024-04-14,02:42:12.000,105,11090563,13485,0,1713062531,13000.16918107999,113.28156296999805,53478.82734864001 2024-04-14,02:42:13.000,105,11090597,13205,0,1713062532,13000.175917389999,113.28156296999805,53478.89721984001 2024-04-14,02:42:14.000,105,11090589,13325,0,1713062533,13000.142235839994,113.28861210000468,53478.86228424 2024-04-14,02:42:15.000,105,11090587,13525,0,1713062534,13000.101817979994,113.32385775000148,53478.82734864001 2024-04-14,02:42:16.000,105,11090552,13325,0,1713062535,13000.081609049994,113.38729992000299,53478.79940016001 2024-04-14,02:42:17.000,105,11090588,13085,0,1713062536,13000.115290599999,113.4366438299985,53478.8133744 2024-04-14,02:42:18.000,105,11090606,13325,0,1713062537,13000.12876321999,113.40844731000107,53478.77145168 2024-04-14,02:42:19.000,105,11090630,13285,0,1713062538,13000.14897214999,113.47893861000193,53478.806387280005 2024-04-14,02:42:20.000,105,11090619,13445,0,1713062539,13000.12876321999,113.51418425999873,53478.84132288 2024-04-14,02:42:21.000,105,11090577,13885,0,1713062540,13000.068136429989,113.52828252000472,53478.78542592 2024-04-14,02:42:22.000,105,11090624,13165,0,1713062541,13000.074872739999,113.5494299100028,53478.77843880001 2024-04-14,02:42:23.000,105,11090568,13325,0,1713062542,13000.068136429989,113.59877381999831,53478.75049032001 2024-04-14,02:42:24.000,105,11090578,13325,0,1713062543,13000.034454879999,113.60582294999767,53478.7435032 2024-04-14,02:42:25.000,105,11090563,13325,0,1713062544,13000.034454879999,113.63401947000239,53478.757477440005 2024-04-14,02:42:26.000,105,11090607,13565,0,1713062545,12999.994037019998,113.66221598999982,53478.72952896001 2024-04-14,02:42:27.000,105,11090596,13205,0,1713062546,12999.980564399993,113.71860903000197,53478.72952896001 2024-04-14,02:42:28.000,105,11090574,12925,0,1713062547,12999.987300709989,113.73975642000005,53478.77843880001 2024-04-14,02:42:29.000,105,11090577,13605,0,1713062548,12999.960355469993,113.78205120000348,53478.806387280005 2024-04-14,02:42:30.000,105,11090578,13445,0,1713062549,12999.953619159998,113.82434597999963,53478.82036152 2024-04-14,02:42:31.000,105,11090610,13205,0,1713062550,12999.913201299998,113.84549336999771,53478.77843880001 2024-04-14,02:42:32.000,105,11090590,13285,0,1713062551,12999.892992369998,113.8595916300037,53478.77843880001 2024-04-14,02:42:33.000,105,11090626,13565,0,1713062552,12999.872783439998,113.90188640999986,53478.75049032001 2024-04-14,02:42:34.000,105,11090596,13645,0,1713062553,12999.879519749993,113.92303379999794,53478.736516080004 2024-04-14,02:42:35.000,105,11090549,13125,0,1713062554,12999.866047129988,113.93008293000457,53478.757477440005 2024-04-14,02:42:36.000,105,11090569,13685,0,1713062555,12999.832365579998,113.95123032000265,53478.76446456 2024-04-14,02:42:37.000,105,11090615,13765,0,1713062556,12999.872783439998,113.92303379999794,53478.736516080004 2024-04-14,02:42:38.000,105,11090646,13405,0,1713062557,12999.872783439998,113.93713206000393,53478.708567600006 2024-04-14,02:42:39.000,105,11090567,14005,0,1713062558,12999.852574509998,113.92303379999794,53478.70158048001 2024-04-14,02:42:40.000,105,11090598,13565,0,1713062559,12999.859310819993,113.90893553999922,53478.708567600006 2024-04-14,02:42:41.000,105,11090593,13205,0,1713062560,12999.886256059988,113.90893553999922,53478.687606240004 2024-04-14,02:42:42.000,105,11090595,13525,0,1713062561,12999.919937609993,113.90893553999922,53478.68061912001 2024-04-14,02:42:43.000,105,11090539,13805,0,1713062562,12999.960355469993,113.90188640999986,53478.71555472 2024-04-14,02:42:44.000,105,11090561,13525,0,1713062563,12999.994037019998,113.95827945000201,53478.708567600006 2024-04-14,02:42:45.000,105,11090590,13605,0,1713062564,13000.000773329994,113.94418119000329,53478.687606240004 2024-04-14,02:42:46.000,105,11090586,13245,0,1713062565,13000.088345359989,113.90893553999922,53478.68061912001 2024-04-14,02:42:47.000,105,11090556,13525,0,1713062566,13000.122026909994,113.90893553999922,53478.687606240004 2024-04-14,02:42:48.000,105,11090561,13485,0,1713062567,13000.142235839994,113.87368989000242,53478.69459336 2024-04-14,02:42:49.000,105,11090561,13565,0,1713062568,13000.223071559994,113.8948372800005,53478.69459336 2024-04-14,02:42:50.000,105,11090606,13645,0,1713062569,13000.27022572999,113.90188640999986,53478.65965776001 2024-04-14,02:42:51.000,105,11090583,13445,0,1713062570,13000.29717097,113.88073902000178,53478.72254184 2024-04-14,02:42:52.000,105,11090553,13645,0,1713062571,13000.404951929995,113.8948372800005,53478.66664488 2024-04-14,02:42:53.000,105,11090598,13845,0,1713062572,13000.45884241,113.92303379999794,53478.76446456 2024-04-14,02:42:54.000,105,11090555,13685,0,1713062573,13000.526205509996,113.90188640999986,53478.708567600006 2024-04-14,02:42:55.000,105,11090584,13405,0,1713062574,13000.5194692,113.831395109999,53478.72952896001 2024-04-14,02:42:56.000,105,11090588,13485,0,1713062575,13000.573359679991,113.86664076000307,53478.75049032001 2024-04-14,02:42:57.000,105,11090603,13125,0,1713062576,13000.640722780001,113.8595916300037,53478.757477440005 2024-04-14,02:42:58.000,105,11090608,13525,0,1713062577,13000.660931710001,113.85254250000435,53478.78542592 2024-04-14,02:42:59.000,105,11090584,13245,0,1713062578,13000.701349570001,113.831395109999,53478.77145168 2024-04-14,02:43:00.000,105,11090587,13445,0,1713062579,13000.735031119992,113.82434597999963,53478.77843880001 2024-04-14,02:43:01.000,105,11090581,13805,0,1713062580,13000.721558500001,113.78910033000284,53478.77843880001 2024-04-14,02:43:02.000,105,11090598,13085,0,1713062581,13000.768712669997,113.81024772000092,53478.84132288 2024-04-14,02:43:03.000,105,11090568,13445,0,1713062582,13000.761976360001,113.75385467999877,53478.83433576 2024-04-14,02:43:04.000,105,11090586,13405,0,1713062583,13000.802394220002,113.74680554999941,53478.84132288 2024-04-14,02:43:05.000,105,11090572,13325,0,1713062584,13000.809130529997,113.69041251000453,53478.84831000001 2024-04-14,02:43:06.000,105,11090551,13725,0,1713062585,13000.849548389997,113.71860903000197,53478.8133744 2024-04-14,02:43:07.000,105,11090583,13445,0,1713062586,13000.856284699992,113.6974616400039,53478.83433576 2024-04-14,02:43:08.000,105,11090558,13525,0,1713062587,13000.883229940002,113.72565816000133,53478.86927136001 2024-04-14,02:43:09.000,105,11090523,13925,0,1713062588,13000.916911489992,113.71860903000197,53478.8832456 2024-04-14,02:43:10.000,105,11090557,13445,0,1713062589,13000.889966249997,113.66221598999982,53478.83433576 2024-04-14,02:43:11.000,105,11090568,13085,0,1713062590,13000.937120419992,113.71860903000197,53478.855297120004 2024-04-14,02:43:12.000,105,11090530,13765,0,1713062591,13000.916911489992,113.66221598999982,53478.8832456 2024-04-14,02:43:13.000,105,11090552,13405,0,1713062592,13000.991010899997,113.6481177300011,53478.876258480006 2024-04-14,02:43:14.000,105,11090616,13445,0,1713062593,13000.957329349993,113.6833633799979,53478.94612968001 2024-04-14,02:43:15.000,105,11090598,13285,0,1713062594,13000.977538279993,113.6974616400039,53478.94612968001 2024-04-14,02:43:16.000,105,11090609,13405,0,1713062595,13000.970801969997,113.69041251000453,53478.96010392 2024-04-14,02:43:17.000,105,11090585,13925,0,1713062596,13000.970801969997,113.70451077000325,53478.91818120001 2024-04-14,02:43:18.000,105,11090606,13605,0,1713062597,13001.011219829998,113.73975642000005,53478.925168320005 2024-04-14,02:43:19.000,105,11090540,13485,0,1713062598,13000.991010899997,113.72565816000133,53478.9531168 2024-04-14,02:43:20.000,105,11090575,13365,0,1713062599,13001.011219829998,113.71860903000197,53478.91119408 2024-04-14,02:43:21.000,105,11090589,13565,0,1713062600,13001.024692450002,113.72565816000133,53478.94612968001 2024-04-14,02:43:22.000,105,11090592,13485,0,1713062601,13001.004483520002,113.76090380999813,53478.91818120001 2024-04-14,02:43:23.000,105,11090607,13925,0,1713062602,13001.024692450002,113.76090380999813,53478.91818120001 2024-04-14,02:43:24.000,105,11090618,13525,0,1713062603,13001.038165069993,113.78205120000348,53478.93215544 2024-04-14,02:43:25.000,105,11090592,13285,0,1713062604,13001.051637689998,113.78205120000348,53478.96709104001 2024-04-14,02:43:26.000,105,11090619,13245,0,1713062605,13001.051637689998,113.80319859000156,53478.94612968001 2024-04-14,02:43:27.000,105,11090573,13805,0,1713062606,13001.038165069993,113.7961494600022,53478.925168320005 2024-04-14,02:43:28.000,105,11090581,13485,0,1713062607,13001.031428759998,113.84549336999771,53478.974078160005 2024-04-14,02:43:29.000,105,11090599,13445,0,1713062608,13001.038165069993,113.8595916300037,53478.9531168 2024-04-14,02:43:30.000,105,11090552,13445,0,1713062609,13001.024692450002,113.90188640999986,53478.98106528 2024-04-14,02:43:31.000,105,11090571,13445,0,1713062610,13001.017956139993,113.90893553999922,53478.925168320005 2024-04-14,02:43:32.000,105,11090604,13405,0,1713062611,13000.977538279993,113.90188640999986,53478.925168320005 2024-04-14,02:43:33.000,105,11090598,13365,0,1713062612,13000.964065660002,113.93713206000393,53478.96709104001 2024-04-14,02:43:34.000,105,11090584,13285,0,1713062613,13000.997747209993,113.95123032000265,53479.00901376 2024-04-14,02:43:35.000,105,11090564,13605,0,1713062614,13001.004483520002,113.95123032000265,53479.00202664 2024-04-14,02:43:36.000,105,11090565,13605,0,1713062615,13000.991010899997,113.93713206000393,53478.94612968001 2024-04-14,02:43:37.000,105,11090594,13085,0,1713062616,13001.024692450002,113.98647596999945,53478.93215544 2024-04-14,02:43:38.000,105,11090560,13165,0,1713062617,13001.024692450002,113.9935250999988,53478.925168320005 2024-04-14,02:43:39.000,105,11090574,13405,0,1713062618,13001.098791859993,114.0076233600048,53479.01600088001 2024-04-14,02:43:40.000,105,11090586,13405,0,1713062619,13001.132473409998,113.97942684000009,53478.94612968001 2024-04-14,02:43:41.000,105,11090552,13405,0,1713062620,13001.132473409998,114.00057422999816,53478.9531168 2024-04-14,02:43:42.000,105,11090563,13165,0,1713062621,13001.119000789993,114.0428690100016,53478.99503952001 2024-04-14,02:43:43.000,105,11090588,13605,0,1713062622,13001.145946029988,114.00057422999816,53478.96010392 2024-04-14,02:43:44.000,105,11090558,13245,0,1713062623,13001.145946029988,113.97942684000009,53478.99503952001 2024-04-14,02:43:45.000,105,11090578,13125,0,1713062624,13001.179627579993,113.9935250999988,53479.00901376 2024-04-14,02:43:46.000,105,11090608,13485,0,1713062625,13001.206572819989,113.98647596999945,53479.01600088001 2024-04-14,02:43:47.000,105,11090596,13445,0,1713062626,13001.213309129998,113.98647596999945,53479.043949360006 2024-04-14,02:43:48.000,105,11090535,13245,0,1713062627,13001.240254369994,114.0076233600048,53478.99503952001 2024-04-14,02:43:49.000,105,11090553,13605,0,1713062628,13001.321090089994,113.9935250999988,53479.043949360006 2024-04-14,02:43:50.000,105,11090602,13885,0,1713062629,13001.267199609989,113.98647596999945,53479.043949360006 2024-04-14,02:43:51.000,105,11090579,13445,0,1713062630,13001.273935919999,114.02877075000288,53479.06491072001 2024-04-14,02:43:52.000,105,11090577,13245,0,1713062631,13001.307617469989,113.98647596999945,53479.043949360006 2024-04-14,02:43:53.000,105,11090619,13605,0,1713062632,13001.321090089994,114.01467249000416,53479.043949360006 2024-04-14,02:43:54.000,105,11090599,13525,0,1713062633,13001.361507949994,114.00057422999816,53479.092859200005 2024-04-14,02:43:55.000,105,11090581,13325,0,1713062634,13001.361507949994,114.00057422999816,53479.12080768 2024-04-14,02:43:56.000,105,11090625,13805,0,1713062635,13001.40866211999,113.9935250999988,53479.12080768 2024-04-14,02:43:57.000,105,11090552,13165,0,1713062636,13001.40866211999,114.0428690100016,53479.092859200005 2024-04-14,02:43:58.000,105,11090561,13285,0,1713062637,13001.38845318999,114.08516378999775,53479.12080768 2024-04-14,02:43:59.000,105,11090562,13685,0,1713062638,13001.44907997999,114.06401639999967,53479.071897840004 2024-04-14,02:44:00.000,105,11090579,13645,0,1713062639,13001.482761529995,114.08516378999775,53479.197666 2024-04-14,02:44:01.000,105,11090578,13445,0,1713062640,13001.53665201,114.09926205000374,53479.092859200005 2024-04-14,02:44:02.000,105,11090559,12965,0,1713062641,13001.604015109995,114.13450770000054,53479.17670464 2024-04-14,02:44:03.000,105,11090566,13325,0,1713062642,13001.59054248999,114.16975335000461,53479.15574328 2024-04-14,02:44:04.000,105,11090567,13325,0,1713062643,13001.65790559,114.17680248000397,53479.23260160001 2024-04-14,02:44:05.000,105,11090588,13405,0,1713062644,13001.61748773,114.22614638999949,53479.16971752 2024-04-14,02:44:06.000,105,11090556,13605,0,1713062645,13001.664641899995,114.23319551999884,53479.21862736 2024-04-14,02:44:07.000,105,11090593,13285,0,1713062646,13001.705059759995,114.26844117000292,53479.260550080005 2024-04-14,02:44:08.000,105,11090566,13765,0,1713062647,13001.65790559,114.289588560001,53479.197666 2024-04-14,02:44:09.000,105,11090574,13405,0,1713062648,13001.725268689996,114.33893247000378,53479.25356296001 2024-04-14,02:44:10.000,105,11090589,13645,0,1713062649,13001.75221392999,114.36712899000122,53479.24657584 2024-04-14,02:44:11.000,105,11090548,13085,0,1713062650,13001.785895479996,114.41647290000401,53479.29548568 2024-04-14,02:44:12.000,105,11090581,13285,0,1713062651,13001.826313339996,114.46581680999952,53479.28151144001 2024-04-14,02:44:13.000,105,11090617,13565,0,1713062652,13001.772422859991,114.47286593999888,53479.29548568 2024-04-14,02:44:14.000,105,11090554,13525,0,1713062653,13001.81957703,114.52925898000103,53479.379331120006 2024-04-14,02:44:15.000,105,11090557,13525,0,1713062654,13001.833049649991,114.50811159000295,53479.35138264001 2024-04-14,02:44:16.000,105,11090571,13325,0,1713062655,13001.826313339996,114.56450462999783,53479.379331120006 2024-04-14,02:44:17.000,105,11090598,13285,0,1713062656,13001.846522269996,114.57155376000446,53479.35138264001 2024-04-14,02:44:18.000,105,11090544,13805,0,1713062657,13001.853258579991,114.57155376000446,53479.38631824 2024-04-14,02:44:19.000,105,11090569,13405,0,1713062658,13001.880203820001,114.57860289000382,53479.37234400001 2024-04-14,02:44:20.000,105,11090604,13645,0,1713062659,13001.886940129996,114.57155376000446,53479.38631824 2024-04-14,02:44:21.000,105,11090577,13565,0,1713062660,13001.927357989996,114.62089766999998,53479.40029248001 2024-04-14,02:44:22.000,105,11090558,13525,0,1713062661,13001.940830610001,114.65614332000405,53479.428240960005 2024-04-14,02:44:23.000,105,11090603,13605,0,1713062662,13001.961039540001,114.62794679999934,53479.46317656 2024-04-14,02:44:24.000,105,11090555,13525,0,1713062663,13002.014930019992,114.62794679999934,53479.46317656 2024-04-14,02:44:25.000,105,11090593,13325,0,1713062664,13002.082293120002,114.59270115000254,53479.50509928 2024-04-14,02:44:26.000,105,11090548,13445,0,1713062665,13002.068820499997,114.5997502800019,53479.526060640004 2024-04-14,02:44:27.000,105,11090569,13325,0,1713062666,13002.122710980002,114.58565202000318,53479.5120864 2024-04-14,02:44:28.000,105,11090551,13365,0,1713062667,13002.136183599992,114.59270115000254,53479.5120864 2024-04-14,02:44:29.000,105,11090524,13245,0,1713062668,13002.142919910002,114.61384854000062,53479.51907352001 2024-04-14,02:44:30.000,105,11090556,13125,0,1713062669,13002.210283009998,114.62794679999934,53479.58894472001 2024-04-14,02:44:31.000,105,11090573,12925,0,1713062670,13002.243964560002,114.59270115000254,53479.49811216001 2024-04-14,02:44:32.000,105,11090546,13485,0,1713062671,13002.270909799998,114.59270115000254,53479.595931840006 2024-04-14,02:44:33.000,105,11090562,13365,0,1713062672,13002.345009209988,114.58565202000318,53479.62388032 2024-04-14,02:44:34.000,105,11090578,13285,0,1713062673,13002.358481829993,114.57860289000382,53479.574970480004 2024-04-14,02:44:35.000,105,11090600,13525,0,1713062674,13002.385427069989,114.51516072000231,53479.6518288 2024-04-14,02:44:36.000,105,11090529,13925,0,1713062675,13002.412372309998,114.53630811000039,53479.70073864 2024-04-14,02:44:37.000,105,11090548,13045,0,1713062676,13002.405635999989,114.54335723999975,53479.66580304001 2024-04-14,02:44:38.000,105,11090569,13565,0,1713062677,13002.439317549994,114.52220985000167,53479.70073864 2024-04-14,02:44:39.000,105,11090556,13245,0,1713062678,13002.452790169998,114.50811159000295,53479.70073864 2024-04-14,02:44:40.000,105,11090578,13325,0,1713062679,13002.479735409994,114.52220985000167,53479.7217 2024-04-14,02:44:41.000,105,11090579,13365,0,1713062680,13002.506680649989,114.5010624600036,53479.75663560001 2024-04-14,02:44:42.000,105,11090537,13285,0,1713062681,13002.526889579989,114.47991506999824,53479.742661360004 2024-04-14,02:44:43.000,105,11090584,13565,0,1713062682,13002.574043749999,114.48696420000488,53479.7915712 2024-04-14,02:44:44.000,105,11090615,13685,0,1713062683,13002.594252679999,114.47991506999824,53479.84746816 2024-04-14,02:44:45.000,105,11090596,13165,0,1713062684,13002.560571129994,114.45876768000016,53479.8265068 2024-04-14,02:44:46.000,105,11090552,13765,0,1713062685,13002.56730743999,114.43057116000273,53479.812532560005 2024-04-14,02:44:47.000,105,11090554,13325,0,1713062686,13002.574043749999,114.4517185500008,53479.84746816 2024-04-14,02:44:48.000,105,11090563,13685,0,1713062687,13002.574043749999,114.47991506999824,53479.812532560005 2024-04-14,02:44:49.000,105,11090570,13245,0,1713062688,13002.574043749999,114.43057116000273,53479.861442400004 2024-04-14,02:44:50.000,105,11090538,13405,0,1713062689,13002.580780059994,114.46581680999952,53479.88939088 2024-04-14,02:44:51.000,105,11090561,13485,0,1713062690,13002.560571129994,114.47286593999888,53479.90336512001 2024-04-14,02:44:52.000,105,11090573,13525,0,1713062691,13002.580780059994,114.45876768000016,53479.92432648001 2024-04-14,02:44:53.000,105,11090547,13565,0,1713062692,13002.574043749999,114.46581680999952,53479.90336512001 2024-04-14,02:44:54.000,105,11090568,13525,0,1713062693,13002.580780059994,114.44466942000145,53479.896378 2024-04-14,02:44:55.000,105,11090536,13325,0,1713062694,13002.560571129994,114.43762029000209,53479.931313600006 2024-04-14,02:44:56.000,105,11090544,13325,0,1713062695,13002.574043749999,114.47991506999824,53479.931313600006 2024-04-14,02:44:57.000,105,11090548,13445,0,1713062696,13002.56730743999,114.46581680999952,53479.91733936 2024-04-14,02:44:58.000,105,11090598,13645,0,1713062697,13002.56730743999,114.44466942000145,53479.95926208 2024-04-14,02:44:59.000,105,11090553,13565,0,1713062698,13002.56730743999,114.42352203000337,53479.931313600006 2024-04-14,02:45:00.000,105,11090552,13565,0,1713062699,13002.56730743999,114.45876768000016,53479.92432648001 2024-04-14,02:45:01.000,105,11090600,13605,0,1713062700,13002.574043749999,114.43762029000209,53479.92432648001 2024-04-14,02:45:02.000,105,11090563,13325,0,1713062701,13002.580780059994,114.47991506999824,53479.910352240004 2024-04-14,02:45:03.000,105,11090569,13525,0,1713062702,13002.600988989994,114.43762029000209,53479.931313600006 2024-04-14,02:45:04.000,105,11090598,13765,0,1713062703,13002.56730743999,114.41647290000401,53479.94528784 2024-04-14,02:45:05.000,105,11090561,13245,0,1713062704,13002.560571129994,114.44466942000145,53479.93830072 2024-04-14,02:45:06.000,105,11090602,13285,0,1713062705,13002.580780059994,114.39532550999866,53479.95227496001 2024-04-14,02:45:07.000,105,11090589,13325,0,1713062706,13002.594252679999,114.36712899000122,53479.99419768 2024-04-14,02:45:08.000,105,11090608,13325,0,1713062707,13002.63467054,114.3882763799993,53479.97323632001 2024-04-14,02:45:09.000,105,11090545,13525,0,1713062708,13002.641406849994,114.37417812000058,53479.95926208 2024-04-14,02:45:10.000,105,11090610,13045,0,1713062709,13002.661615779994,114.3530307300025,53480.0361204 2024-04-14,02:45:11.000,105,11090619,13805,0,1713062710,13002.64814315999,114.32483420999779,53479.980223440005 2024-04-14,02:45:12.000,105,11090594,13165,0,1713062711,13002.64814315999,114.31073594999907,53479.9662492 2024-04-14,02:45:13.000,105,11090564,13405,0,1713062712,13002.66835208999,114.31778507999843,53480.02214616001 2024-04-14,02:45:14.000,105,11090568,13485,0,1713062713,13002.681824709995,114.29663769000035,53479.99419768 2024-04-14,02:45:15.000,105,11090586,13485,0,1713062714,13002.64814315999,114.30368681999971,53479.98721056 2024-04-14,02:45:16.000,105,11090603,13885,0,1713062715,13002.68856101999,114.29663769000035,53479.98721056 2024-04-14,02:45:17.000,105,11090533,13525,0,1713062716,13002.702033639995,114.30368681999971,53480.00817192 2024-04-14,02:45:18.000,105,11090542,13605,0,1713062717,13002.702033639995,114.26139204000356,53480.01515904 2024-04-14,02:45:19.000,105,11090554,13405,0,1713062718,13002.68856101999,114.21909726000013,53480.04310752001 2024-04-14,02:45:20.000,105,11090610,13405,0,1713062719,13002.68856101999,114.19090074000269,53480.04310752001 2024-04-14,02:45:21.000,105,11090569,13365,0,1713062720,13002.661615779994,114.21204813000077,53480.00817192 2024-04-14,02:45:22.000,105,11090544,13365,0,1713062721,13002.641406849994,114.17680248000397,53480.01515904 2024-04-14,02:45:23.000,105,11090563,13445,0,1713062722,13002.6750884,114.16975335000461,53480.11996584001 2024-04-14,02:45:24.000,105,11090613,13485,0,1713062723,13002.6750884,114.16975335000461,53480.04310752001 2024-04-14,02:45:25.000,105,11090544,13165,0,1713062724,13002.621197919994,114.16270421999798,53480.050094640006 2024-04-14,02:45:26.000,105,11090554,13405,0,1713062725,13002.63467054,114.1415568299999,53480.07105600001 2024-04-14,02:45:27.000,105,11090582,13245,0,1713062726,13002.62793422999,114.1063111800031,53480.07105600001 2024-04-14,02:45:28.000,105,11090574,13365,0,1713062727,13002.64814315999,114.1063111800031,53480.06406888 2024-04-14,02:45:29.000,105,11090573,13645,0,1713062728,13002.661615779994,114.09221292000439,53480.0361204 2024-04-14,02:45:30.000,105,11090636,13445,0,1713062729,13002.64814315999,114.05696727000031,53480.04310752001 2024-04-14,02:45:31.000,105,11090593,13445,0,1713062730,13002.621197919994,114.07106552999903,53480.1059916 2024-04-14,02:45:32.000,105,11090592,13685,0,1713062731,13002.621197919994,114.08516378999775,53480.099004480006 2024-04-14,02:45:33.000,105,11090581,13085,0,1713062732,13002.661615779994,114.04991814000095,53480.07105600001 2024-04-14,02:45:34.000,105,11090577,13285,0,1713062733,13002.63467054,114.0428690100016,53480.1059916 2024-04-14,02:45:35.000,105,11090552,13245,0,1713062734,13002.64814315999,114.02877075000288,53480.11297872 2024-04-14,02:45:36.000,105,11090579,13565,0,1713062735,13002.641406849994,114.03581988000224,53480.07105600001 2024-04-14,02:45:37.000,105,11090601,13205,0,1713062736,13002.65487947,114.01467249000416,53480.09201736001 2024-04-14,02:45:38.000,105,11090608,13445,0,1713062737,13002.61446161,114.00057422999816,53480.07105600001 2024-04-14,02:45:39.000,105,11090582,13205,0,1713062738,13002.58751636999,113.96532858000137,53480.078043120004 2024-04-14,02:45:40.000,105,11090513,13205,0,1713062739,13002.594252679999,113.97942684000009,53480.147914320005 2024-04-14,02:45:41.000,105,11090599,13605,0,1713062740,13002.60772529999,113.97237771000073,53480.11297872 2024-04-14,02:45:42.000,105,11090588,13285,0,1713062741,13002.574043749999,113.9935250999988,53480.07105600001 2024-04-14,02:45:43.000,105,11090532,13485,0,1713062742,13002.553834819999,113.92303379999794,53480.099004480006 2024-04-14,02:45:44.000,105,11090571,13645,0,1713062743,13002.526889579989,113.95827945000201,53480.1059916 2024-04-14,02:45:45.000,105,11090568,13405,0,1713062744,13002.506680649989,113.95827945000201,53480.18983704001 2024-04-14,02:45:46.000,105,11090595,13725,0,1713062745,13002.54709850999,113.94418119000329,53480.11996584001 2024-04-14,02:45:47.000,105,11090630,13525,0,1713062746,13002.493208029999,113.88073902000178,53479.99419768 2024-04-14,02:45:48.000,105,11090548,13645,0,1713062747,13002.466262789989,113.90188640999986,53480.11297872 2024-04-14,02:45:49.000,105,11090595,13325,0,1713062748,13002.439317549994,113.88778815000114,53480.09201736001 2024-04-14,02:45:50.000,105,11090613,13445,0,1713062749,13002.419108619993,113.85254250000435,53480.09201736001 2024-04-14,02:45:51.000,105,11090560,13245,0,1713062750,13002.351745519998,113.87368989000242,53480.1059916 2024-04-14,02:45:52.000,105,11090568,13565,0,1713062751,13002.365218139988,113.90188640999986,53480.078043120004 2024-04-14,02:45:53.000,105,11090615,13325,0,1713062752,13002.297855039993,113.91598466999858,53480.029133280004 2024-04-14,02:45:54.000,105,11090577,13405,0,1713062753,13002.297855039993,113.86664076000307,53480.050094640006 2024-04-14,02:45:55.000,105,11090641,13525,0,1713062754,13002.291118729998,113.84549336999771,53480.00817192 2024-04-14,02:45:56.000,105,11090624,13525,0,1713062755,13002.237228249993,113.86664076000307,53480.04310752001 2024-04-14,02:45:57.000,105,11090578,13445,0,1713062756,13002.196810389993,113.88073902000178,53480.0361204 2024-04-14,02:45:58.000,105,11090556,13325,0,1713062757,13002.223755630002,113.8595916300037,53480.01515904 2024-04-14,02:45:59.000,105,11090592,13405,0,1713062758,13002.203546700002,113.8948372800005,53480.050094640006 2024-04-14,02:46:00.000,105,11090594,13525,0,1713062759,13002.190074079997,113.87368989000242,53479.98721056 2024-04-14,02:46:01.000,105,11090568,13525,0,1713062760,13002.142919910002,113.8595916300037,53480.05708176 2024-04-14,02:46:02.000,105,11090610,13245,0,1713062761,13002.156392529992,113.83844423999835,53479.99419768 2024-04-14,02:46:03.000,105,11090613,13285,0,1713062762,13002.095765739992,113.84549336999771,53480.02214616001 2024-04-14,02:46:04.000,105,11090604,13525,0,1713062763,13002.062084190002,113.81729685000028,53480.01515904 2024-04-14,02:46:05.000,105,11090600,13285,0,1713062764,13002.068820499997,113.84549336999771,53480.05708176 2024-04-14,02:46:06.000,105,11090578,13525,0,1713062765,13002.021666330002,113.87368989000242,53479.93830072 2024-04-14,02:46:07.000,105,11090559,13805,0,1713062766,13002.028402639997,113.88073902000178,53480.00817192 2024-04-14,02:46:08.000,105,11090617,13525,0,1713062767,13002.001457400002,113.88073902000178,53479.9662492 2024-04-14,02:46:09.000,105,11090608,13605,0,1713062768,13002.008193709997,113.88778815000114,53479.980223440005 2024-04-14,02:46:10.000,105,11090569,13765,0,1713062769,13002.008193709997,113.88073902000178,53480.00118480001 2024-04-14,02:46:11.000,105,11090581,13485,0,1713062770,13001.961039540001,113.88778815000114,53479.97323632001 2024-04-14,02:46:12.000,105,11090591,13405,0,1713062771,13001.961039540001,113.87368989000242,53479.95227496001 2024-04-14,02:46:13.000,105,11090540,13245,0,1713062772,13001.961039540001,113.90893553999922,53479.97323632001 2024-04-14,02:46:14.000,105,11090617,13525,0,1713062773,13001.961039540001,113.90188640999986,53479.95926208 2024-04-14,02:46:15.000,105,11090570,13765,0,1713062774,13001.974512159992,113.90188640999986,53480.00118480001 2024-04-14,02:46:16.000,105,11090618,13525,0,1713062775,13001.913885369991,113.90893553999922,53479.92432648001 2024-04-14,02:46:17.000,105,11090602,13605,0,1713062776,13001.907149059996,113.90893553999922,53479.931313600006 2024-04-14,02:46:18.000,105,11090605,13485,0,1713062777,13001.907149059996,113.8948372800005,53479.90336512001 2024-04-14,02:46:19.000,105,11090628,13565,0,1713062778,13001.907149059996,113.91598466999858,53479.90336512001 2024-04-14,02:46:20.000,105,11090569,13245,0,1713062779,13001.893676439991,113.92303379999794,53479.91733936 2024-04-14,02:46:21.000,105,11090624,13245,0,1713062780,13001.866731199996,113.95123032000265,53479.87541664001 2024-04-14,02:46:22.000,105,11090599,13285,0,1713062781,13001.859994890001,113.93713206000393,53479.88939088 2024-04-14,02:46:23.000,105,11090572,13525,0,1713062782,13001.873467509991,113.95123032000265,53479.88939088 2024-04-14,02:46:24.000,105,11090561,13805,0,1713062783,13001.880203820001,113.95827945000201,53479.86842952 2024-04-14,02:46:25.000,105,11090568,13245,0,1713062784,13001.853258579991,113.95123032000265,53479.87541664001 2024-04-14,02:46:26.000,105,11090588,13445,0,1713062785,13001.846522269996,113.96532858000137,53479.90336512001 2024-04-14,02:46:27.000,105,11090610,13685,0,1713062786,13001.880203820001,113.95827945000201,53479.90336512001 2024-04-14,02:46:28.000,105,11090565,13645,0,1713062787,13001.859994890001,113.96532858000137,53479.90336512001 2024-04-14,02:46:29.000,105,11090616,13085,0,1713062788,13001.873467509991,114.03581988000224,53479.910352240004 2024-04-14,02:46:30.000,105,11090556,13605,0,1713062789,13001.880203820001,113.97942684000009,53479.90336512001 2024-04-14,02:46:31.000,105,11090543,13605,0,1713062790,13001.907149059996,113.9935250999988,53479.882403760006 2024-04-14,02:46:32.000,105,11090615,13725,0,1713062791,13001.886940129996,113.97237771000073,53479.86842952 2024-04-14,02:46:33.000,105,11090569,13525,0,1713062792,13001.913885369991,114.00057422999816,53479.931313600006 2024-04-14,02:46:34.000,105,11090603,13645,0,1713062793,13001.934094299992,114.0076233600048,53479.861442400004 2024-04-14,02:46:35.000,105,11090615,13485,0,1713062794,13001.934094299992,113.9935250999988,53479.88939088 2024-04-14,02:46:36.000,105,11090619,13565,0,1713062795,13001.954303229992,114.00057422999816,53479.90336512001 2024-04-14,02:46:37.000,105,11090583,13205,0,1713062796,13001.967775849997,113.97942684000009,53479.882403760006 2024-04-14,02:46:38.000,105,11090592,13565,0,1713062797,13001.987984779997,114.00057422999816,53479.896378 2024-04-14,02:46:39.000,105,11090613,13205,0,1713062798,13002.001457400002,113.9935250999988,53479.896378 2024-04-14,02:46:40.000,105,11090619,13605,0,1713062799,13002.014930019992,114.01467249000416,53479.87541664001 2024-04-14,02:46:41.000,105,11090623,13605,0,1713062800,13002.001457400002,114.02172162000352,53479.882403760006 2024-04-14,02:46:42.000,105,11090543,13445,0,1713062801,13002.008193709997,114.02877075000288,53479.90336512001 2024-04-14,02:46:43.000,105,11090587,13325,0,1713062802,13002.028402639997,114.02172162000352,53479.931313600006 2024-04-14,02:46:44.000,105,11090620,13605,0,1713062803,13002.055347879992,114.02877075000288,53479.90336512001 2024-04-14,02:46:45.000,105,11090580,13325,0,1713062804,13002.041875260002,114.07106552999903,53479.896378 2024-04-14,02:46:46.000,105,11090590,13565,0,1713062805,13002.062084190002,114.09221292000439,53479.94528784 2024-04-14,02:46:47.000,105,11090615,13645,0,1713062806,13002.095765739992,114.12040944000182,53479.910352240004 2024-04-14,02:46:48.000,105,11090580,13725,0,1713062807,13002.075556809992,114.09221292000439,53479.92432648001 2024-04-14,02:46:49.000,105,11090627,13645,0,1713062808,13002.089029429997,114.08516378999775,53479.94528784 2024-04-14,02:46:50.000,105,11090614,13445,0,1713062809,13002.082293120002,114.12040944000182,53479.95926208 2024-04-14,02:46:51.000,105,11090578,13765,0,1713062810,13002.095765739992,114.15565508999862,53479.95227496001 2024-04-14,02:46:52.000,105,11090612,13565,0,1713062811,13002.082293120002,114.14860595999926,53479.910352240004 2024-04-14,02:46:53.000,105,11090621,13845,0,1713062812,13002.082293120002,114.1415568299999,53479.882403760006 2024-04-14,02:46:54.000,105,11090570,13485,0,1713062813,13002.068820499997,114.16975335000461,53479.931313600006 2024-04-14,02:46:55.000,105,11090615,13285,0,1713062814,13002.055347879992,114.18385161000333,53479.92432648001 2024-04-14,02:46:56.000,105,11090607,13325,0,1713062815,13002.035138949992,114.18385161000333,53479.94528784 2024-04-14,02:46:57.000,105,11090603,13405,0,1713062816,13002.048611569997,114.19090074000269,53479.896378 2024-04-14,02:46:58.000,105,11090610,13645,0,1713062817,13002.008193709997,114.13450770000054,53479.86842952 2024-04-14,02:46:59.000,105,11090631,13405,0,1713062818,13002.048611569997,114.16270421999798,53479.95926208 2024-04-14,02:47:00.000,105,11090627,13405,0,1713062819,13002.055347879992,114.18385161000333,53479.931313600006 2024-04-14,02:47:01.000,105,11090593,13525,0,1713062820,13002.068820499997,114.19090074000269,53479.94528784 2024-04-14,02:47:02.000,105,11090597,13525,0,1713062821,13002.055347879992,114.16975335000461,53479.92432648001 2024-04-14,02:47:03.000,105,11090618,13565,0,1713062822,13002.062084190002,114.23319551999884,53479.95926208 2024-04-14,02:47:04.000,105,11090595,13365,0,1713062823,13002.095765739992,114.21204813000077,53479.93830072 2024-04-14,02:47:05.000,105,11090650,13765,0,1713062824,13002.102502050002,114.20499900000141,53479.92432648001 2024-04-14,02:47:06.000,105,11090624,13485,0,1713062825,13002.122710980002,114.21204813000077,53479.931313600006 2024-04-14,02:47:07.000,105,11090603,13525,0,1713062826,13002.109238359997,114.21204813000077,53479.95926208 2024-04-14,02:47:08.000,105,11090609,13565,0,1713062827,13002.122710980002,114.21909726000013,53479.9662492 2024-04-14,02:47:09.000,105,11090615,13525,0,1713062828,13002.183337770002,114.21909726000013,53479.98721056 2024-04-14,02:47:10.000,105,11090603,13365,0,1713062829,13002.210283009998,114.2402446499982,53480.00817192 2024-04-14,02:47:11.000,105,11090617,13045,0,1713062830,13002.203546700002,114.2543429100042,53479.99419768 2024-04-14,02:47:12.000,105,11090593,13125,0,1713062831,13002.230491939998,114.21909726000013,53479.98721056 2024-04-14,02:47:13.000,105,11090647,13445,0,1713062832,13002.237228249993,114.22614638999949,53479.980223440005 2024-04-14,02:47:14.000,105,11090580,13445,0,1713062833,13002.291118729998,114.22614638999949,53480.050094640006 2024-04-14,02:47:15.000,105,11090652,13445,0,1713062834,13002.318063969993,114.20499900000141,53480.07105600001 2024-04-14,02:47:16.000,105,11090632,13205,0,1713062835,13002.331536589998,114.23319551999884,53480.02214616001 2024-04-14,02:47:17.000,105,11090559,13445,0,1713062836,13002.324800279988,114.20499900000141,53480.01515904 2024-04-14,02:47:18.000,105,11090571,13525,0,1713062837,13002.365218139988,114.19794987000205,53480.0361204 2024-04-14,02:47:19.000,105,11090594,13245,0,1713062838,13002.392163379998,114.22614638999949,53480.0361204 2024-04-14,02:47:20.000,105,11090582,13645,0,1713062839,13002.378690759993,114.23319551999884,53480.02214616001 2024-04-14,02:47:21.000,105,11090573,13525,0,1713062840,13002.385427069989,114.18385161000333,53480.05708176 2024-04-14,02:47:22.000,105,11090608,13165,0,1713062841,13002.425844929989,114.2402446499982,53480.08503024 2024-04-14,02:47:23.000,105,11090600,13485,0,1713062842,13002.452790169998,114.2543429100042,53480.099004480006 2024-04-14,02:47:24.000,105,11090571,13485,0,1713062843,13002.472999099999,114.23319551999884,53480.04310752001 2024-04-14,02:47:25.000,105,11090611,13725,0,1713062844,13002.479735409994,114.21909726000013,53480.050094640006 2024-04-14,02:47:26.000,105,11090636,13685,0,1713062845,13002.486471719989,114.21204813000077,53480.11297872 2024-04-14,02:47:27.000,105,11090602,12965,0,1713062846,13002.493208029999,114.2402446499982,53480.05708176 2024-04-14,02:47:28.000,105,11090638,13365,0,1713062847,13002.493208029999,114.22614638999949,53480.06406888 2024-04-14,02:47:29.000,105,11090643,13525,0,1713062848,13002.493208029999,114.23319551999884,53480.05708176 2024-04-14,02:47:30.000,105,11090623,13405,0,1713062849,13002.493208029999,114.22614638999949,53480.11297872 2024-04-14,02:47:31.000,105,11090617,13605,0,1713062850,13002.520153269994,114.20499900000141,53480.099004480006 2024-04-14,02:47:32.000,105,11090602,13165,0,1713062851,13002.506680649989,114.22614638999949,53480.11996584001 2024-04-14,02:47:33.000,105,11090626,13485,0,1713062852,13002.472999099999,114.21204813000077,53480.099004480006 2024-04-14,02:47:34.000,105,11090586,13565,0,1713062853,13002.486471719989,114.21204813000077,53480.11996584001 2024-04-14,02:47:35.000,105,11090628,13485,0,1713062854,13002.479735409994,114.21204813000077,53480.147914320005 2024-04-14,02:47:36.000,105,11090583,13765,0,1713062855,13002.446053859989,114.19090074000269,53480.099004480006 2024-04-14,02:47:37.000,105,11090584,13285,0,1713062856,13002.446053859989,114.19794987000205,53480.1758628 2024-04-14,02:47:38.000,105,11090600,13565,0,1713062857,13002.439317549994,114.16975335000461,53480.16887568001 2024-04-14,02:47:39.000,105,11090606,13325,0,1713062858,13002.398899689993,114.16975335000461,53480.20381128 2024-04-14,02:47:40.000,105,11090604,13205,0,1713062859,13002.398899689993,114.16270421999798,53480.18983704001 2024-04-14,02:47:41.000,105,11090626,13405,0,1713062860,13002.412372309998,114.16270421999798,53480.217785520006 2024-04-14,02:47:42.000,105,11090619,13365,0,1713062861,13002.398899689993,114.19090074000269,53480.23175976 2024-04-14,02:47:43.000,105,11090605,13605,0,1713062862,13002.378690759993,114.16270421999798,53480.23874688001 2024-04-14,02:47:44.000,105,11090576,13365,0,1713062863,13002.358481829993,114.1415568299999,53480.217785520006 2024-04-14,02:47:45.000,105,11090607,13605,0,1713062864,13002.331536589998,114.16975335000461,53480.21079840001 2024-04-14,02:47:46.000,105,11090610,13245,0,1713062865,13002.324800279988,114.13450770000054,53480.217785520006 2024-04-14,02:47:47.000,105,11090613,13525,0,1713062866,13002.345009209988,114.16975335000461,53480.25272112 2024-04-14,02:47:48.000,105,11090660,13725,0,1713062867,13002.304591349988,114.1415568299999,53480.23874688001 2024-04-14,02:47:49.000,105,11090635,13405,0,1713062868,13002.304591349988,114.1415568299999,53480.217785520006 2024-04-14,02:47:50.000,105,11090614,13565,0,1713062869,13002.284382419988,114.15565508999862,53480.20381128 2024-04-14,02:47:51.000,105,11090598,13125,0,1713062870,13002.284382419988,114.15565508999862,53480.22477264 2024-04-14,02:47:52.000,105,11090631,13205,0,1713062871,13002.291118729998,114.16270421999798,53480.23874688001 2024-04-14,02:47:53.000,105,11090649,13605,0,1713062872,13002.243964560002,114.16270421999798,53480.266695360006 2024-04-14,02:47:54.000,105,11090574,13285,0,1713062873,13002.264173490003,114.14860595999926,53480.23874688001 2024-04-14,02:47:55.000,105,11090620,13245,0,1713062874,13002.257437179993,114.13450770000054,53480.25970824001 2024-04-14,02:47:56.000,105,11090597,13285,0,1713062875,13002.230491939998,114.13450770000054,53480.23874688001 2024-04-14,02:47:57.000,105,11090598,13725,0,1713062876,13002.217019319993,114.16270421999798,53480.266695360006 2024-04-14,02:47:58.000,105,11090614,13445,0,1713062877,13002.183337770002,114.13450770000054,53480.22477264 2024-04-14,02:47:59.000,105,11090629,13725,0,1713062878,13002.156392529992,114.12040944000182,53480.23874688001 2024-04-14,02:48:00.000,105,11090570,13125,0,1713062879,13002.163128840002,114.09926205000374,53480.20381128 2024-04-14,02:48:01.000,105,11090595,13045,0,1713062880,13002.142919910002,114.1063111800031,53480.245734000004 2024-04-14,02:48:02.000,105,11090629,13405,0,1713062881,13002.122710980002,114.07811465999839,53480.217785520006 2024-04-14,02:48:03.000,105,11090609,13325,0,1713062882,13002.115974669992,114.09926205000374,53480.23874688001 2024-04-14,02:48:04.000,105,11090613,13485,0,1713062883,13002.102502050002,114.07811465999839,53480.21079840001 2024-04-14,02:48:05.000,105,11090564,13205,0,1713062884,13002.102502050002,114.1063111800031,53480.20381128 2024-04-14,02:48:06.000,105,11090634,13405,0,1713062885,13002.055347879992,114.11336031000246,53480.21079840001 2024-04-14,02:48:07.000,105,11090615,13605,0,1713062886,13002.041875260002,114.06401639999967,53480.20381128 2024-04-14,02:48:08.000,105,11090608,13325,0,1713062887,13002.008193709997,114.1063111800031,53480.21079840001 2024-04-14,02:48:09.000,105,11090637,13285,0,1713062888,13001.994721089992,114.12040944000182,53480.13394008 2024-04-14,02:48:10.000,105,11090615,13245,0,1713062889,13001.974512159992,114.12040944000182,53480.23175976 2024-04-14,02:48:11.000,105,11090597,13325,0,1713062890,13001.974512159992,114.11336031000246,53480.18284992 2024-04-14,02:48:12.000,105,11090570,13285,0,1713062891,13001.961039540001,114.07106552999903,53480.22477264 2024-04-14,02:48:13.000,105,11090602,13245,0,1713062892,13001.947566919996,114.11336031000246,53480.16887568001 2024-04-14,02:48:14.000,105,11090565,13325,0,1713062893,13001.947566919996,114.11336031000246,53480.196824160004 2024-04-14,02:48:15.000,105,11090568,13325,0,1713062894,13001.913885369991,114.11336031000246,53480.15490144 2024-04-14,02:48:16.000,105,11090581,13125,0,1713062895,13001.907149059996,114.1063111800031,53480.196824160004 2024-04-14,02:48:17.000,105,11090550,13325,0,1713062896,13001.913885369991,114.1063111800031,53480.16887568001 2024-04-14,02:48:18.000,105,11090590,12925,0,1713062897,13001.940830610001,114.09926205000374,53480.16188856 2024-04-14,02:48:19.000,105,11090600,13365,0,1713062898,13001.934094299992,114.05696727000031,53480.1758628 2024-04-14,02:48:20.000,105,11090564,13325,0,1713062899,13001.954303229992,114.05696727000031,53480.15490144 2024-04-14,02:48:21.000,105,11090629,13405,0,1713062900,13001.913885369991,114.08516378999775,53480.196824160004 2024-04-14,02:48:22.000,105,11090635,13325,0,1713062901,13001.913885369991,114.07811465999839,53480.1758628 2024-04-14,02:48:23.000,105,11090643,13485,0,1713062902,13001.947566919996,114.1063111800031,53480.16188856 2024-04-14,02:48:24.000,105,11090598,13245,0,1713062903,13001.947566919996,114.05696727000031,53480.20381128 2024-04-14,02:48:25.000,105,11090578,13245,0,1713062904,13001.947566919996,114.07106552999903,53480.217785520006 2024-04-14,02:48:26.000,105,11090594,13365,0,1713062905,13001.954303229992,114.06401639999967,53480.21079840001 2024-04-14,02:48:27.000,105,11090548,13245,0,1713062906,13001.920621680001,114.05696727000031,53480.196824160004 2024-04-14,02:48:28.000,105,11090584,13285,0,1713062907,13001.947566919996,114.03581988000224,53480.20381128 2024-04-14,02:48:29.000,105,11090597,13525,0,1713062908,13001.961039540001,114.03581988000224,53480.23175976 2024-04-14,02:48:30.000,105,11090589,13525,0,1713062909,13001.974512159992,114.07106552999903,53480.266695360006 2024-04-14,02:48:31.000,105,11090603,13005,0,1713062910,13001.974512159992,114.0428690100016,53480.245734000004 2024-04-14,02:48:32.000,105,11090620,13525,0,1713062911,13001.987984779997,114.0428690100016,53480.217785520006 2024-04-14,02:48:33.000,105,11090557,13245,0,1713062912,13002.008193709997,114.06401639999967,53480.1758628 2024-04-14,02:48:34.000,105,11090567,13205,0,1713062913,13001.994721089992,114.07811465999839,53480.217785520006 2024-04-14,02:48:35.000,105,11090629,13125,0,1713062914,13002.035138949992,114.0428690100016,53480.23175976 2024-04-14,02:48:36.000,105,11090601,13205,0,1713062915,13002.008193709997,114.05696727000031,53480.22477264 2024-04-14,02:48:37.000,105,11090566,13445,0,1713062916,13002.008193709997,114.07811465999839,53480.196824160004 2024-04-14,02:48:38.000,105,11090591,13285,0,1713062917,13002.021666330002,114.09221292000439,53480.20381128 2024-04-14,02:48:39.000,105,11090671,13325,0,1713062918,13002.014930019992,114.11336031000246,53480.18284992 2024-04-14,02:48:40.000,105,11090600,13605,0,1713062919,13002.055347879992,114.1415568299999,53480.23175976 2024-04-14,02:48:41.000,105,11090597,13685,0,1713062920,13002.041875260002,114.12745857000118,53480.21079840001 2024-04-14,02:48:42.000,105,11090634,13485,0,1713062921,13002.035138949992,114.1415568299999,53480.245734000004 2024-04-14,02:48:43.000,105,11090649,13285,0,1713062922,13002.041875260002,114.12745857000118,53480.245734000004 2024-04-14,02:48:44.000,105,11090595,13525,0,1713062923,13002.035138949992,114.16270421999798,53480.16887568001 2024-04-14,02:48:45.000,105,11090615,13525,0,1713062924,13002.041875260002,114.20499900000141,53480.23175976 2024-04-14,02:48:46.000,105,11090627,13645,0,1713062925,13002.062084190002,114.20499900000141,53480.23874688001 2024-04-14,02:48:47.000,105,11090585,13325,0,1713062926,13002.055347879992,114.21204813000077,53480.22477264 2024-04-14,02:48:48.000,105,11090611,13405,0,1713062927,13002.021666330002,114.21909726000013,53480.21079840001 2024-04-14,02:48:49.000,105,11090633,13445,0,1713062928,13002.048611569997,114.24729378000484,53480.23874688001 2024-04-14,02:48:50.000,105,11090633,13925,0,1713062929,13002.048611569997,114.2402446499982,53480.23175976 2024-04-14,02:48:51.000,105,11090615,13325,0,1713062930,13002.048611569997,114.23319551999884,53480.23874688001 2024-04-14,02:48:52.000,105,11090614,13525,0,1713062931,13002.055347879992,114.28253943000163,53480.245734000004 2024-04-14,02:48:53.000,105,11090604,13365,0,1713062932,13002.075556809992,114.27549030000228,53480.21079840001 2024-04-14,02:48:54.000,105,11090573,13325,0,1713062933,13002.048611569997,114.2543429100042,53480.20381128 2024-04-14,02:48:55.000,105,11090592,12965,0,1713062934,13002.075556809992,114.2543429100042,53480.23874688001 2024-04-14,02:48:56.000,105,11090621,13445,0,1713062935,13002.082293120002,114.26139204000356,53480.22477264 2024-04-14,02:48:57.000,105,11090590,13005,0,1713062936,13002.075556809992,114.289588560001,53480.28765672001 2024-04-14,02:48:58.000,105,11090606,13405,0,1713062937,13002.095765739992,114.21909726000013,53480.25970824001 2024-04-14,02:48:59.000,105,11090593,13285,0,1713062938,13002.102502050002,114.2543429100042,53480.23874688001 2024-04-14,02:49:00.000,105,11090633,13845,0,1713062939,13002.095765739992,114.2543429100042,53480.28765672001 2024-04-14,02:49:01.000,105,11090610,13565,0,1713062940,13002.149656219997,114.2402446499982,53480.315605200005 2024-04-14,02:49:02.000,105,11090552,13405,0,1713062941,13002.142919910002,114.2543429100042,53480.32957944 2024-04-14,02:49:03.000,105,11090638,13605,0,1713062942,13002.129447289997,114.20499900000141,53480.266695360006 2024-04-14,02:49:04.000,105,11090604,13725,0,1713062943,13002.122710980002,114.18385161000333,53480.23175976 2024-04-14,02:49:05.000,105,11090603,13405,0,1713062944,13002.149656219997,114.19090074000269,53480.25970824001 2024-04-14,02:49:06.000,105,11090622,13685,0,1713062945,13002.136183599992,114.16975335000461,53480.266695360006 2024-04-14,02:49:07.000,105,11090590,13405,0,1713062946,13002.142919910002,114.16975335000461,53480.28765672001 2024-04-14,02:49:08.000,105,11090628,13525,0,1713062947,13002.142919910002,114.1415568299999,53480.28765672001 2024-04-14,02:49:09.000,105,11090586,13165,0,1713062948,13002.169865149997,114.1415568299999,53480.28765672001 2024-04-14,02:49:10.000,105,11090595,13365,0,1713062949,13002.156392529992,114.14860595999926,53480.28765672001 2024-04-14,02:49:11.000,105,11090567,13405,0,1713062950,13002.115974669992,114.12745857000118,53480.266695360006 2024-04-14,02:49:12.000,105,11090576,13405,0,1713062951,13002.129447289997,114.12745857000118,53480.2806696 2024-04-14,02:49:13.000,105,11090579,13285,0,1713062952,13002.136183599992,114.1415568299999,53480.25272112 2024-04-14,02:49:14.000,105,11090562,13565,0,1713062953,13002.136183599992,114.1415568299999,53480.25272112 2024-04-14,02:49:15.000,105,11090606,13165,0,1713062954,13002.136183599992,114.1415568299999,53480.217785520006 2024-04-14,02:49:16.000,105,11090572,13325,0,1713062955,13002.129447289997,114.11336031000246,53480.245734000004 2024-04-14,02:49:17.000,105,11090600,13685,0,1713062956,13002.156392529992,114.12040944000182,53480.30163096 2024-04-14,02:49:18.000,105,11090588,13445,0,1713062957,13002.169865149997,114.11336031000246,53480.25272112 2024-04-14,02:49:19.000,105,11090563,13725,0,1713062958,13002.156392529992,114.12040944000182,53480.22477264 2024-04-14,02:49:20.000,105,11090574,13405,0,1713062959,13002.142919910002,114.08516378999775,53480.217785520006 2024-04-14,02:49:21.000,105,11090592,13765,0,1713062960,13002.115974669992,114.07811465999839,53480.25970824001 2024-04-14,02:49:22.000,105,11090603,13525,0,1713062961,13002.176601459993,114.1063111800031,53480.217785520006 2024-04-14,02:49:23.000,105,11090591,13245,0,1713062962,13002.176601459993,114.08516378999775,53480.18983704001 2024-04-14,02:49:24.000,105,11090562,13485,0,1713062963,13002.203546700002,114.07811465999839,53480.147914320005 2024-04-14,02:49:25.000,105,11090603,13525,0,1713062964,13002.176601459993,114.09221292000439,53480.21079840001 2024-04-14,02:49:26.000,105,11090604,13285,0,1713062965,13002.163128840002,114.11336031000246,53480.22477264 2024-04-14,02:49:27.000,105,11090576,13285,0,1713062966,13002.237228249993,114.12745857000118,53480.25970824001 2024-04-14,02:49:28.000,105,11090571,13245,0,1713062967,13002.237228249993,114.12040944000182,53480.2806696 2024-04-14,02:49:29.000,105,11090562,13525,0,1713062968,13002.217019319993,114.12040944000182,53480.23874688001 2024-04-14,02:49:30.000,105,11090576,13205,0,1713062969,13002.270909799998,114.12745857000118,53480.23175976 2024-04-14,02:49:31.000,105,11090625,13285,0,1713062970,13002.284382419988,114.13450770000054,53480.22477264 2024-04-14,02:49:32.000,105,11090593,13525,0,1713062971,13002.264173490003,114.09221292000439,53480.21079840001 2024-04-14,02:49:33.000,105,11090568,13285,0,1713062972,13002.264173490003,114.07811465999839,53480.196824160004 2024-04-14,02:49:34.000,105,11090578,13525,0,1713062973,13002.257437179993,114.05696727000031,53480.18983704001 2024-04-14,02:49:35.000,105,11090609,13605,0,1713062974,13002.284382419988,114.06401639999967,53480.18983704001 2024-04-14,02:49:36.000,105,11090558,13445,0,1713062975,13002.277646109993,114.09221292000439,53480.196824160004 2024-04-14,02:49:37.000,105,11090598,13285,0,1713062976,13002.311327659998,114.07106552999903,53480.23175976 2024-04-14,02:49:38.000,105,11090555,13365,0,1713062977,13002.338272899993,114.0428690100016,53480.23175976 2024-04-14,02:49:39.000,105,11090575,13605,0,1713062978,13002.365218139988,114.09926205000374,53480.23175976 2024-04-14,02:49:40.000,105,11090564,13325,0,1713062979,13002.371954449998,114.1063111800031,53480.23874688001 2024-04-14,02:49:41.000,105,11090553,13925,0,1713062980,13002.432581239998,114.09221292000439,53480.22477264 2024-04-14,02:49:42.000,105,11090602,13525,0,1713062981,13002.439317549994,114.09221292000439,53480.217785520006 2024-04-14,02:49:43.000,105,11090598,13525,0,1713062982,13002.466262789989,114.09926205000374,53480.21079840001 2024-04-14,02:49:44.000,105,11090603,13565,0,1713062983,13002.486471719989,114.07811465999839,53480.23874688001 2024-04-14,02:49:45.000,105,11090547,13365,0,1713062984,13002.472999099999,114.09221292000439,53480.23874688001 2024-04-14,02:49:46.000,105,11090536,13765,0,1713062985,13002.472999099999,114.07811465999839,53480.23874688001 2024-04-14,02:49:47.000,105,11090615,13285,0,1713062986,13002.513416959999,114.07106552999903,53480.23175976 2024-04-14,02:49:48.000,105,11090530,13525,0,1713062987,13002.553834819999,114.12040944000182,53480.23175976 2024-04-14,02:49:49.000,105,11090578,13405,0,1713062988,13002.56730743999,114.11336031000246,53480.23874688001 2024-04-14,02:49:50.000,105,11090613,13325,0,1713062989,13002.58751636999,114.09926205000374,53480.22477264 2024-04-14,02:49:51.000,105,11090565,13725,0,1713062990,13002.600988989994,114.12040944000182,53480.245734000004 2024-04-14,02:49:52.000,105,11090596,13525,0,1713062991,13002.64814315999,114.11336031000246,53480.29464384 2024-04-14,02:49:53.000,105,11090568,13645,0,1713062992,13002.66835208999,114.1415568299999,53480.196824160004 2024-04-14,02:49:54.000,105,11090588,13645,0,1713062993,13002.66835208999,114.15565508999862,53480.315605200005 2024-04-14,02:49:55.000,105,11090529,13325,0,1713062994,13002.641406849994,114.16270421999798,53480.27368248 2024-04-14,02:49:56.000,105,11090505,13645,0,1713062995,13002.69529733,114.1415568299999,53480.23175976 2024-04-14,02:49:57.000,105,11090581,13485,0,1713062996,13002.69529733,114.15565508999862,53480.23874688001 2024-04-14,02:49:58.000,105,11090538,13845,0,1713062997,13002.68856101999,114.14860595999926,53480.28765672001 2024-04-14,02:49:59.000,105,11090589,13405,0,1713062998,13002.73571519,114.1415568299999,53480.25272112 2024-04-14,02:50:00.000,105,11090594,13405,0,1713062999,13002.702033639995,114.09221292000439,53480.28765672001 2024-04-14,02:50:01.000,105,11090560,13485,0,1713063000,13002.68856101999,114.1063111800031,53480.22477264 2024-04-14,02:50:02.000,105,11090564,13405,0,1713063001,13002.69529733,114.1063111800031,53480.22477264 2024-04-14,02:50:03.000,105,11090576,13485,0,1713063002,13002.71550626,114.1063111800031,53480.28765672001 2024-04-14,02:50:04.000,105,11090579,13445,0,1713063003,13002.722242569995,114.09221292000439,53480.27368248 2024-04-14,02:50:05.000,105,11090568,13525,0,1713063004,13002.70876994999,114.12040944000182,53480.2806696 2024-04-14,02:50:06.000,105,11090538,13365,0,1713063005,13002.74918780999,114.12745857000118,53480.30163096 2024-04-14,02:50:07.000,105,11090588,13285,0,1713063006,13002.762660429995,114.09926205000374,53480.28765672001 2024-04-14,02:50:08.000,105,11090632,13565,0,1713063007,13002.762660429995,114.09926205000374,53480.2806696 2024-04-14,02:50:09.000,105,11090603,13445,0,1713063008,13002.742451499995,114.07811465999839,53480.25970824001 2024-04-14,02:50:10.000,105,11090589,13565,0,1713063009,13002.722242569995,114.07811465999839,53480.2806696 2024-04-14,02:50:11.000,105,11090562,13605,0,1713063010,13002.722242569995,114.04991814000095,53480.2806696 2024-04-14,02:50:12.000,105,11090546,13285,0,1713063011,13002.762660429995,114.08516378999775,53480.28765672001 2024-04-14,02:50:13.000,105,11090585,13925,0,1713063012,13002.73571519,114.02877075000288,53480.30163096 2024-04-14,02:50:14.000,105,11090590,13965,0,1713063013,13002.681824709995,114.02877075000288,53480.23175976 2024-04-14,02:50:15.000,105,11090587,13405,0,1713063014,13002.71550626,114.04991814000095,53480.2806696 2024-04-14,02:50:16.000,105,11090587,13805,0,1713063015,13002.702033639995,114.03581988000224,53480.2806696 2024-04-14,02:50:17.000,105,11090583,13245,0,1713063016,13002.70876994999,114.0076233600048,53480.27368248 2024-04-14,02:50:18.000,105,11090601,13605,0,1713063017,13002.722242569995,114.03581988000224,53480.25272112 2024-04-14,02:50:19.000,105,11090572,13565,0,1713063018,13002.6750884,114.02172162000352,53480.27368248 2024-04-14,02:50:20.000,105,11090590,13765,0,1713063019,13002.681824709995,114.05696727000031,53480.25272112 2024-04-14,02:50:21.000,105,11090607,13605,0,1713063020,13002.66835208999,114.01467249000416,53480.266695360006 2024-04-14,02:50:22.000,105,11090577,13605,0,1713063021,13002.64814315999,113.97237771000073,53480.20381128 2024-04-14,02:50:23.000,105,11090604,13405,0,1713063022,13002.641406849994,113.98647596999945,53480.25970824001 2024-04-14,02:50:24.000,105,11090600,13685,0,1713063023,13002.64814315999,114.01467249000416,53480.27368248 2024-04-14,02:50:25.000,105,11090554,13205,0,1713063024,13002.6750884,113.98647596999945,53480.266695360006 2024-04-14,02:50:26.000,105,11090615,13085,0,1713063025,13002.70876994999,113.9935250999988,53480.30163096 2024-04-14,02:50:27.000,105,11090608,13325,0,1713063026,13002.681824709995,113.95827945000201,53480.23874688001 2024-04-14,02:50:28.000,105,11090619,13765,0,1713063027,13002.681824709995,113.9935250999988,53480.245734000004 2024-04-14,02:50:29.000,105,11090647,13245,0,1713063028,13002.66835208999,113.97942684000009,53480.30163096 2024-04-14,02:50:30.000,105,11090603,13365,0,1713063029,13002.661615779994,113.97237771000073,53480.28765672001 2024-04-14,02:50:31.000,105,11090584,13405,0,1713063030,13002.6750884,114.0076233600048,53480.23874688001 2024-04-14,02:50:32.000,105,11090610,13445,0,1713063031,13002.6750884,113.97942684000009,53480.25272112 2024-04-14,02:50:33.000,105,11090615,13445,0,1713063032,13002.69529733,114.00057422999816,53480.266695360006 2024-04-14,02:50:34.000,105,11090577,13605,0,1713063033,13002.69529733,113.96532858000137,53480.266695360006 2024-04-14,02:50:35.000,105,11090598,13445,0,1713063034,13002.70876994999,113.96532858000137,53480.266695360006 2024-04-14,02:50:36.000,105,11090600,13685,0,1713063035,13002.70876994999,113.94418119000329,53480.25970824001 2024-04-14,02:50:37.000,105,11090578,13085,0,1713063036,13002.69529733,113.93713206000393,53480.364515040004 2024-04-14,02:50:38.000,105,11090579,13685,0,1713063037,13002.6750884,113.95123032000265,53480.30163096 2024-04-14,02:50:39.000,105,11090611,13565,0,1713063038,13002.661615779994,113.92303379999794,53480.30861808001 2024-04-14,02:50:40.000,105,11090604,13245,0,1713063039,13002.65487947,113.90893553999922,53480.27368248 2024-04-14,02:50:41.000,105,11090636,13725,0,1713063040,13002.66835208999,113.92303379999794,53480.30861808001 2024-04-14,02:50:42.000,105,11090617,13765,0,1713063041,13002.62793422999,113.90188640999986,53480.266695360006 2024-04-14,02:50:43.000,105,11090589,13485,0,1713063042,13002.61446161,113.90893553999922,53480.30163096 2024-04-14,02:50:44.000,105,11090584,13325,0,1713063043,13002.62793422999,113.87368989000242,53480.30861808001 2024-04-14,02:50:45.000,105,11090563,13605,0,1713063044,13002.621197919994,113.87368989000242,53480.32259232 2024-04-14,02:50:46.000,105,11090594,13605,0,1713063045,13002.594252679999,113.8595916300037,53480.22477264 2024-04-14,02:50:47.000,105,11090598,13605,0,1713063046,13002.580780059994,113.86664076000307,53480.27368248 2024-04-14,02:50:48.000,105,11090595,13565,0,1713063047,13002.560571129994,113.88073902000178,53480.3505408 2024-04-14,02:50:49.000,105,11090571,13845,0,1713063048,13002.520153269994,113.84549336999771,53480.28765672001 2024-04-14,02:50:50.000,105,11090610,13605,0,1713063049,13002.479735409994,113.84549336999771,53480.2806696 2024-04-14,02:50:51.000,105,11090612,13845,0,1713063050,13002.486471719989,113.86664076000307,53480.2806696 2024-04-14,02:50:52.000,105,11090588,13565,0,1713063051,13002.439317549994,113.831395109999,53480.245734000004 2024-04-14,02:50:53.000,105,11090612,13525,0,1713063052,13002.446053859989,113.87368989000242,53480.2806696 2024-04-14,02:50:54.000,105,11090576,13365,0,1713063053,13002.398899689993,113.85254250000435,53480.29464384 2024-04-14,02:50:55.000,105,11090576,13685,0,1713063054,13002.338272899993,113.85254250000435,53480.245734000004 2024-04-14,02:50:56.000,105,11090651,13525,0,1713063055,13002.358481829993,113.8595916300037,53480.196824160004 2024-04-14,02:50:57.000,105,11090593,13605,0,1713063056,13002.338272899993,113.86664076000307,53480.2806696 2024-04-14,02:50:58.000,105,11090620,13365,0,1713063057,13002.304591349988,113.90893553999922,53480.27368248 2024-04-14,02:50:59.000,105,11090594,13565,0,1713063058,13002.297855039993,113.87368989000242,53480.266695360006 2024-04-14,02:51:00.000,105,11090660,13925,0,1713063059,13002.270909799998,113.8948372800005,53480.217785520006 2024-04-14,02:51:01.000,105,11090594,13445,0,1713063060,13002.243964560002,113.88778815000114,53480.245734000004 2024-04-14,02:51:02.000,105,11090596,13525,0,1713063061,13002.203546700002,113.93008293000457,53480.20381128 2024-04-14,02:51:03.000,105,11090600,13805,0,1713063062,13002.176601459993,113.93008293000457,53480.23874688001 2024-04-14,02:51:04.000,105,11090593,13085,0,1713063063,13002.163128840002,113.92303379999794,53480.23874688001 2024-04-14,02:51:05.000,105,11090610,13565,0,1713063064,13002.142919910002,113.91598466999858,53480.20381128 2024-04-14,02:51:06.000,105,11090582,13485,0,1713063065,13002.142919910002,113.92303379999794,53480.15490144 2024-04-14,02:51:07.000,105,11090604,13885,0,1713063066,13002.122710980002,113.91598466999858,53480.21079840001 2024-04-14,02:51:08.000,105,11090587,13485,0,1713063067,13002.082293120002,113.93713206000393,53480.16188856 2024-04-14,02:51:09.000,105,11090581,13245,0,1713063068,13002.041875260002,113.94418119000329,53480.21079840001 2024-04-14,02:51:10.000,105,11090575,13645,0,1713063069,13002.055347879992,113.96532858000137,53480.14092720001 2024-04-14,02:51:11.000,105,11090588,13565,0,1713063070,13002.028402639997,113.95123032000265,53480.21079840001 2024-04-14,02:51:12.000,105,11090599,13485,0,1713063071,13002.001457400002,113.95123032000265,53480.22477264 2024-04-14,02:51:13.000,105,11090618,13645,0,1713063072,13001.987984779997,113.94418119000329,53480.23175976 2024-04-14,02:51:14.000,105,11090627,13485,0,1713063073,13002.001457400002,113.97942684000009,53480.20381128 2024-04-14,02:51:15.000,105,11090623,13285,0,1713063074,13001.961039540001,113.95123032000265,53480.18983704001 2024-04-14,02:51:16.000,105,11090598,13285,0,1713063075,13001.920621680001,113.94418119000329,53480.20381128 2024-04-14,02:51:17.000,105,11090558,13325,0,1713063076,13001.900412750001,113.91598466999858,53480.1758628 2024-04-14,02:51:18.000,105,11090603,13485,0,1713063077,13001.940830610001,113.95123032000265,53480.11297872 2024-04-14,02:51:19.000,105,11090609,13445,0,1713063078,13001.886940129996,113.91598466999858,53480.16188856 2024-04-14,02:51:20.000,105,11090619,13765,0,1713063079,13001.873467509991,113.90893553999922,53480.147914320005 2024-04-14,02:51:21.000,105,11090616,13245,0,1713063080,13001.846522269996,113.91598466999858,53480.147914320005 2024-04-14,02:51:22.000,105,11090597,13445,0,1713063081,13001.826313339996,113.8948372800005,53480.14092720001 2024-04-14,02:51:23.000,105,11090605,13205,0,1713063082,13001.812840719991,113.8948372800005,53480.07105600001 2024-04-14,02:51:24.000,105,11090592,13405,0,1713063083,13001.7993681,113.90188640999986,53480.13394008 2024-04-14,02:51:25.000,105,11090588,13725,0,1713063084,13001.75221392999,113.8948372800005,53480.11996584001 2024-04-14,02:51:26.000,105,11090650,13285,0,1713063085,13001.73200499999,113.88073902000178,53480.12695296 2024-04-14,02:51:27.000,105,11090567,13405,0,1713063086,13001.725268689996,113.86664076000307,53480.13394008 2024-04-14,02:51:28.000,105,11090648,13245,0,1713063087,13001.69832345,113.87368989000242,53480.11996584001 2024-04-14,02:51:29.000,105,11090620,13685,0,1713063088,13001.69158713999,113.90893553999922,53480.11297872 2024-04-14,02:51:30.000,105,11090618,13645,0,1713063089,13001.67137820999,113.83844423999835,53480.09201736001 2024-04-14,02:51:31.000,105,11090582,13365,0,1713063090,13001.63096034999,113.84549336999771,53480.06406888 2024-04-14,02:51:32.000,105,11090561,14045,0,1713063091,13001.63096034999,113.87368989000242,53480.099004480006 2024-04-14,02:51:33.000,105,11090578,13285,0,1713063092,13001.5972788,113.85254250000435,53480.08503024 2024-04-14,02:51:34.000,105,11090599,13645,0,1713063093,13001.61075141999,113.831395109999,53480.08503024 2024-04-14,02:51:35.000,105,11090617,13605,0,1713063094,13001.61075141999,113.83844423999835,53480.1059916 2024-04-14,02:51:36.000,105,11090610,13245,0,1713063095,13001.55012462999,113.82434597999963,53480.09201736001 2024-04-14,02:51:37.000,105,11090651,13405,0,1713063096,13001.543388319995,113.85254250000435,53480.05708176 2024-04-14,02:51:38.000,105,11090584,13605,0,1713063097,13001.57706987,113.8595916300037,53480.09201736001 2024-04-14,02:51:39.000,105,11090598,13685,0,1713063098,13001.57033355999,113.80319859000156,53480.11297872 2024-04-14,02:51:40.000,105,11090655,13365,0,1713063099,13001.563597249995,113.81024772000092,53480.078043120004 2024-04-14,02:51:41.000,105,11090625,13285,0,1713063100,13001.51644308,113.80319859000156,53480.06406888 2024-04-14,02:51:42.000,105,11090602,13285,0,1713063101,13001.52991569999,113.82434597999963,53480.050094640006 2024-04-14,02:51:43.000,105,11090648,13405,0,1713063102,13001.53665201,113.77500207000412,53479.99419768 2024-04-14,02:51:44.000,105,11090659,13685,0,1713063103,13001.53665201,113.81729685000028,53480.04310752001 2024-04-14,02:51:45.000,105,11090635,13445,0,1713063104,13001.543388319995,113.83844423999835,53480.05708176 2024-04-14,02:51:46.000,105,11090654,13405,0,1713063105,13001.543388319995,113.831395109999,53480.050094640006 2024-04-14,02:51:47.000,105,11090584,13645,0,1713063106,13001.53665201,113.831395109999,53480.00817192 2024-04-14,02:51:48.000,105,11090589,13365,0,1713063107,13001.523179389995,113.8595916300037,53479.980223440005 2024-04-14,02:51:49.000,105,11090609,13525,0,1713063108,13001.543388319995,113.83844423999835,53480.02214616001 2024-04-14,02:51:50.000,105,11090604,13325,0,1713063109,13001.53665201,113.7961494600022,53480.0361204 2024-04-14,02:51:51.000,105,11090622,13845,0,1713063110,13001.502970459995,113.831395109999,53480.029133280004 2024-04-14,02:51:52.000,105,11090580,13925,0,1713063111,13001.502970459995,113.82434597999963,53480.02214616001 2024-04-14,02:51:53.000,105,11090605,13285,0,1713063112,13001.51644308,113.88073902000178,53480.04310752001 2024-04-14,02:51:54.000,105,11090627,13365,0,1713063113,13001.55686094,113.8595916300037,53480.05708176 2024-04-14,02:51:55.000,105,11090626,13205,0,1713063114,13001.57706987,113.86664076000307,53480.050094640006 2024-04-14,02:51:56.000,105,11090593,13445,0,1713063115,13001.57706987,113.86664076000307,53480.029133280004 2024-04-14,02:51:57.000,105,11090597,13405,0,1713063116,13001.55686094,113.88073902000178,53480.02214616001 2024-04-14,02:51:58.000,105,11090621,13365,0,1713063117,13001.55012462999,113.8948372800005,53480.02214616001 2024-04-14,02:51:59.000,105,11090601,13205,0,1713063118,13001.543388319995,113.8595916300037,53480.029133280004 2024-04-14,02:52:00.000,105,11090573,13565,0,1713063119,13001.53665201,113.91598466999858,53480.050094640006 2024-04-14,02:52:01.000,105,11090622,13245,0,1713063120,13001.583806179995,113.8948372800005,53480.11996584001 2024-04-14,02:52:02.000,105,11090663,13485,0,1713063121,13001.55686094,113.88778815000114,53480.050094640006 2024-04-14,02:52:03.000,105,11090585,13405,0,1713063122,13001.563597249995,113.91598466999858,53480.050094640006 2024-04-14,02:52:04.000,105,11090591,13325,0,1713063123,13001.57706987,113.90893553999922,53480.07105600001 2024-04-14,02:52:05.000,105,11090577,13725,0,1713063124,13001.57706987,113.90893553999922,53480.06406888 2024-04-14,02:52:06.000,105,11090611,13325,0,1713063125,13001.55686094,113.87368989000242,53480.06406888 2024-04-14,02:52:07.000,105,11090594,13725,0,1713063126,13001.59054248999,113.93008293000457,53480.04310752001 2024-04-14,02:52:08.000,105,11090610,13485,0,1713063127,13001.57033355999,113.88073902000178,53480.05708176 2024-04-14,02:52:09.000,105,11090578,13405,0,1713063128,13001.57033355999,113.90893553999922,53480.08503024 2024-04-14,02:52:10.000,105,11090600,13405,0,1713063129,13001.57706987,113.90188640999986,53480.0361204 2024-04-14,02:52:11.000,105,11090635,13245,0,1713063130,13001.583806179995,113.87368989000242,53480.06406888 2024-04-14,02:52:12.000,105,11090578,13565,0,1713063131,13001.57033355999,113.88073902000178,53479.98721056 2024-04-14,02:52:13.000,105,11090572,13245,0,1713063132,13001.59054248999,113.88778815000114,53480.04310752001 2024-04-14,02:52:14.000,105,11090584,13325,0,1713063133,13001.624224039995,113.84549336999771,53480.00118480001 2024-04-14,02:52:15.000,105,11090588,13685,0,1713063134,13001.57706987,113.88073902000178,53480.04310752001 2024-04-14,02:52:16.000,105,11090588,13325,0,1713063135,13001.5972788,113.88778815000114,53480.01515904 2024-04-14,02:52:17.000,105,11090616,13405,0,1713063136,13001.59054248999,113.88073902000178,53479.980223440005 2024-04-14,02:52:18.000,105,11090650,13525,0,1713063137,13001.55012462999,113.84549336999771,53479.99419768 2024-04-14,02:52:19.000,105,11090585,13325,0,1713063138,13001.59054248999,113.86664076000307,53480.04310752001 2024-04-14,02:52:20.000,105,11090632,13765,0,1713063139,13001.59054248999,113.91598466999858,53480.029133280004 2024-04-14,02:52:21.000,105,11090660,13645,0,1713063140,13001.624224039995,113.90893553999922,53480.050094640006 2024-04-14,02:52:22.000,105,11090566,13565,0,1713063141,13001.59054248999,113.8948372800005,53480.08503024 2024-04-14,02:52:23.000,105,11090581,13605,0,1713063142,13001.61075141999,113.91598466999858,53480.0361204 2024-04-14,02:52:24.000,105,11090600,13725,0,1713063143,13001.65116927999,113.93713206000393,53480.05708176 2024-04-14,02:52:25.000,105,11090576,13605,0,1713063144,13001.67137820999,113.93008293000457,53480.01515904 2024-04-14,02:52:26.000,105,11090617,13765,0,1713063145,13001.65790559,113.94418119000329,53480.05708176 2024-04-14,02:52:27.000,105,11090623,13165,0,1713063146,13001.684850829995,113.94418119000329,53480.078043120004 2024-04-14,02:52:28.000,105,11090584,13645,0,1713063147,13001.745477619996,113.93713206000393,53480.02214616001 2024-04-14,02:52:29.000,105,11090627,13765,0,1713063148,13001.71179606999,113.95123032000265,53480.00817192 2024-04-14,02:52:30.000,105,11090573,13365,0,1713063149,13001.73200499999,113.9935250999988,53480.00817192 2024-04-14,02:52:31.000,105,11090594,13405,0,1713063150,13001.745477619996,114.00057422999816,53479.980223440005 2024-04-14,02:52:32.000,105,11090644,13485,0,1713063151,13001.772422859991,114.02877075000288,53480.0361204 2024-04-14,02:52:33.000,105,11090622,13525,0,1713063152,13001.75895024,113.98647596999945,53480.029133280004 2024-04-14,02:52:34.000,105,11090642,13165,0,1713063153,13001.7993681,114.02172162000352,53480.06406888 2024-04-14,02:52:35.000,105,11090625,13645,0,1713063154,13001.846522269996,114.00057422999816,53480.12695296 2024-04-14,02:52:36.000,105,11090605,13685,0,1713063155,13001.859994890001,114.00057422999816,53480.099004480006 2024-04-14,02:52:37.000,105,11090611,13725,0,1713063156,13001.900412750001,113.97237771000073,53480.09201736001 2024-04-14,02:52:38.000,105,11090602,13445,0,1713063157,13001.920621680001,114.00057422999816,53480.12695296 2024-04-14,02:52:39.000,105,11090595,13485,0,1713063158,13001.961039540001,113.98647596999945,53480.11996584001 2024-04-14,02:52:40.000,105,11090649,13525,0,1713063159,13001.967775849997,113.95123032000265,53480.1059916 2024-04-14,02:52:41.000,105,11090598,13365,0,1713063160,13001.940830610001,114.0076233600048,53480.078043120004 2024-04-14,02:52:42.000,105,11090593,13325,0,1713063161,13001.967775849997,114.01467249000416,53480.06406888 2024-04-14,02:52:43.000,105,11090560,13645,0,1713063162,13001.967775849997,114.0076233600048,53480.09201736001 2024-04-14,02:52:44.000,105,11090621,13845,0,1713063163,13001.987984779997,114.02172162000352,53480.078043120004 2024-04-14,02:52:45.000,105,11090571,13245,0,1713063164,13002.014930019992,114.02877075000288,53480.08503024 2024-04-14,02:52:46.000,105,11090589,13485,0,1713063165,13002.068820499997,114.02172162000352,53480.06406888 2024-04-14,02:52:47.000,105,11090624,13765,0,1713063166,13002.129447289997,114.0428690100016,53480.11996584001 2024-04-14,02:52:48.000,105,11090598,13245,0,1713063167,13002.109238359997,114.03581988000224,53480.11297872 2024-04-14,02:52:49.000,105,11090608,13365,0,1713063168,13002.136183599992,114.02172162000352,53480.099004480006 2024-04-14,02:52:50.000,105,11090632,13205,0,1713063169,13002.149656219997,114.03581988000224,53480.1059916 2024-04-14,02:52:51.000,105,11090626,13525,0,1713063170,13002.190074079997,114.0428690100016,53480.099004480006 2024-04-14,02:52:52.000,105,11090624,13205,0,1713063171,13002.203546700002,114.0428690100016,53480.11297872 2024-04-14,02:52:53.000,105,11090614,13485,0,1713063172,13002.217019319993,114.0428690100016,53480.1059916 2024-04-14,02:52:54.000,105,11090631,13165,0,1713063173,13002.223755630002,114.04991814000095,53480.11297872 2024-04-14,02:52:55.000,105,11090599,13805,0,1713063174,13002.230491939998,114.06401639999967,53480.1059916 2024-04-14,02:52:56.000,105,11090624,13165,0,1713063175,13002.217019319993,114.06401639999967,53480.08503024 2024-04-14,02:52:57.000,105,11090625,13685,0,1713063176,13002.243964560002,114.08516378999775,53480.196824160004 2024-04-14,02:52:58.000,105,11090616,13605,0,1713063177,13002.297855039993,114.09221292000439,53480.16188856 2024-04-14,02:52:59.000,105,11090581,13605,0,1713063178,13002.304591349988,114.09926205000374,53480.11996584001 2024-04-14,02:53:00.000,105,11090632,13445,0,1713063179,13002.318063969993,114.12040944000182,53480.12695296 2024-04-14,02:53:01.000,105,11090618,14045,0,1713063180,13002.351745519998,114.13450770000054,53480.147914320005 2024-04-14,02:53:02.000,105,11090669,13165,0,1713063181,13002.345009209988,114.15565508999862,53480.13394008 2024-04-14,02:53:03.000,105,11090642,13405,0,1713063182,13002.351745519998,114.16270421999798,53480.11996584001 2024-04-14,02:53:04.000,105,11090640,13485,0,1713063183,13002.371954449998,114.15565508999862,53480.11996584001 2024-04-14,02:53:05.000,105,11090603,13245,0,1713063184,13002.419108619993,114.17680248000397,53480.147914320005 2024-04-14,02:53:06.000,105,11090610,13365,0,1713063185,13002.425844929989,114.18385161000333,53480.1059916 2024-04-14,02:53:07.000,105,11090661,12925,0,1713063186,13002.432581239998,114.22614638999949,53480.16887568001 2024-04-14,02:53:08.000,105,11090620,13525,0,1713063187,13002.439317549994,114.19794987000205,53480.15490144 2024-04-14,02:53:09.000,105,11090622,13325,0,1713063188,13002.472999099999,114.19794987000205,53480.18983704001 2024-04-14,02:53:10.000,105,11090610,13485,0,1713063189,13002.493208029999,114.21204813000077,53480.20381128 2024-04-14,02:53:11.000,105,11090614,13685,0,1713063190,13002.499944339994,114.22614638999949,53480.15490144 2024-04-14,02:53:12.000,105,11090639,13485,0,1713063191,13002.513416959999,114.21909726000013,53480.18983704001 2024-04-14,02:53:13.000,105,11090608,13645,0,1713063192,13002.506680649989,114.2402446499982,53480.18284992 2024-04-14,02:53:14.000,105,11090636,13565,0,1713063193,13002.499944339994,114.2402446499982,53480.1758628 2024-04-14,02:53:15.000,105,11090649,13645,0,1713063194,13002.580780059994,114.2402446499982,53480.13394008 2024-04-14,02:53:16.000,105,11090625,13445,0,1713063195,13002.61446161,114.24729378000484,53480.1758628 2024-04-14,02:53:17.000,105,11090633,13405,0,1713063196,13002.560571129994,114.21909726000013,53480.15490144 2024-04-14,02:53:18.000,105,11090603,13445,0,1713063197,13002.560571129994,114.21909726000013,53480.12695296 2024-04-14,02:53:19.000,105,11090615,13845,0,1713063198,13002.560571129994,114.2402446499982,53480.1059916 2024-04-14,02:53:20.000,105,11090612,13525,0,1713063199,13002.594252679999,114.23319551999884,53480.147914320005 2024-04-14,02:53:21.000,105,11090579,13085,0,1713063200,13002.621197919994,114.2402446499982,53480.1758628 2024-04-14,02:53:22.000,105,11090583,13285,0,1713063201,13002.63467054,114.21909726000013,53480.14092720001 2024-04-14,02:53:23.000,105,11090600,13205,0,1713063202,13002.641406849994,114.23319551999884,53480.16188856 2024-04-14,02:53:24.000,105,11090618,13525,0,1713063203,13002.681824709995,114.24729378000484,53480.14092720001 2024-04-14,02:53:25.000,105,11090584,13645,0,1713063204,13002.661615779994,114.23319551999884,53480.14092720001 2024-04-14,02:53:26.000,105,11090605,13405,0,1713063205,13002.681824709995,114.2402446499982,53480.147914320005 2024-04-14,02:53:27.000,105,11090610,13525,0,1713063206,13002.681824709995,114.21204813000077,53480.15490144 2024-04-14,02:53:28.000,105,11090632,13245,0,1713063207,13002.681824709995,114.22614638999949,53480.14092720001 2024-04-14,02:53:29.000,105,11090581,13525,0,1713063208,13002.71550626,114.19794987000205,53480.23175976 2024-04-14,02:53:30.000,105,11090605,13645,0,1713063209,13002.70876994999,114.17680248000397,53480.25272112 2024-04-14,02:53:31.000,105,11090589,13565,0,1713063210,13002.73571519,114.16270421999798,53480.22477264 2024-04-14,02:53:32.000,105,11090598,13445,0,1713063211,13002.77613305,114.16975335000461,53480.18284992 2024-04-14,02:53:33.000,105,11090585,13445,0,1713063212,13002.72897887999,114.16975335000461,53480.1758628 2024-04-14,02:53:34.000,105,11090649,13845,0,1713063213,13002.76939673999,114.15565508999862,53480.20381128 2024-04-14,02:53:35.000,105,11090608,13245,0,1713063214,13002.762660429995,114.16975335000461,53480.23874688001 2024-04-14,02:53:36.000,105,11090595,13365,0,1713063215,13002.77613305,114.16270421999798,53480.217785520006 2024-04-14,02:53:37.000,105,11090583,13445,0,1713063216,13002.75592412,114.16270421999798,53480.21079840001 2024-04-14,02:53:38.000,105,11090611,13125,0,1713063217,13002.77613305,114.16270421999798,53480.27368248 2024-04-14,02:53:39.000,105,11090578,13605,0,1713063218,13002.76939673999,114.12745857000118,53480.25272112 2024-04-14,02:53:40.000,105,11090635,13605,0,1713063219,13002.79634198,114.14860595999926,53480.245734000004 2024-04-14,02:53:41.000,105,11090594,13405,0,1713063220,13002.78960566999,114.15565508999862,53480.245734000004 2024-04-14,02:53:42.000,105,11090579,13445,0,1713063221,13002.803078289995,114.11336031000246,53480.266695360006 2024-04-14,02:53:43.000,105,11090592,13245,0,1713063222,13002.81655091,114.1063111800031,53480.23874688001 2024-04-14,02:53:44.000,105,11090590,13325,0,1713063223,13002.782869359995,114.11336031000246,53480.25272112 2024-04-14,02:53:45.000,105,11090644,13245,0,1713063224,13002.80981459999,114.11336031000246,53480.22477264 2024-04-14,02:53:46.000,105,11090617,13445,0,1713063225,13002.843496149995,114.09926205000374,53480.25970824001 2024-04-14,02:53:47.000,105,11090567,13765,0,1713063226,13002.81655091,114.09221292000439,53480.32259232 2024-04-14,02:53:48.000,105,11090613,13325,0,1713063227,13002.81655091,114.09221292000439,53480.21079840001 2024-04-14,02:53:49.000,105,11090606,13285,0,1713063228,13002.823287219995,114.08516378999775,53480.266695360006 2024-04-14,02:53:50.000,105,11090588,13765,0,1713063229,13002.863705079995,114.09926205000374,53480.25272112 2024-04-14,02:53:51.000,105,11090659,13205,0,1713063230,13002.782869359995,114.09221292000439,53480.25970824001 2024-04-14,02:53:52.000,105,11090580,13605,0,1713063231,13002.78960566999,114.04991814000095,53480.266695360006 2024-04-14,02:53:53.000,105,11090564,13325,0,1713063232,13002.78960566999,114.04991814000095,53480.2806696 2024-04-14,02:53:54.000,105,11090585,13445,0,1713063233,13002.782869359995,114.07106552999903,53480.32259232 2024-04-14,02:53:55.000,105,11090579,13645,0,1713063234,13002.742451499995,114.09221292000439,53480.27368248 2024-04-14,02:53:56.000,105,11090630,13525,0,1713063235,13002.76939673999,114.09221292000439,53480.25970824001 2024-04-14,02:53:57.000,105,11090585,13365,0,1713063236,13002.76939673999,114.08516378999775,53480.29464384 2024-04-14,02:53:58.000,105,11090610,13605,0,1713063237,13002.75592412,114.07106552999903,53480.30163096 2024-04-14,02:53:59.000,105,11090602,13165,0,1713063238,13002.74918780999,114.07811465999839,53480.32957944 2024-04-14,02:54:00.000,105,11090609,13165,0,1713063239,13002.702033639995,114.06401639999967,53480.30163096 2024-04-14,02:54:01.000,105,11090601,13485,0,1713063240,13002.73571519,114.07811465999839,53480.32259232 2024-04-14,02:54:02.000,105,11090550,13445,0,1713063241,13002.73571519,114.05696727000031,53480.364515040004 2024-04-14,02:54:03.000,105,11090633,13405,0,1713063242,13002.71550626,114.03581988000224,53480.37150216 2024-04-14,02:54:04.000,105,11090614,13405,0,1713063243,13002.68856101999,114.02172162000352,53480.30861808001 2024-04-14,02:54:05.000,105,11090584,13045,0,1713063244,13002.68856101999,114.02172162000352,53480.32259232 2024-04-14,02:54:06.000,105,11090616,13005,0,1713063245,13002.69529733,114.00057422999816,53480.315605200005 2024-04-14,02:54:07.000,105,11090595,13285,0,1713063246,13002.66835208999,113.9935250999988,53480.32957944 2024-04-14,02:54:08.000,105,11090585,13285,0,1713063247,13002.661615779994,114.01467249000416,53480.32259232 2024-04-14,02:54:09.000,105,11090613,13005,0,1713063248,13002.64814315999,114.0076233600048,53480.32957944 2024-04-14,02:54:10.000,105,11090607,13245,0,1713063249,13002.621197919994,113.97942684000009,53480.27368248 2024-04-14,02:54:11.000,105,11090617,13445,0,1713063250,13002.600988989994,113.97237771000073,53480.3505408 2024-04-14,02:54:12.000,105,11090590,13445,0,1713063251,13002.600988989994,113.9935250999988,53480.32259232 2024-04-14,02:54:13.000,105,11090617,13285,0,1713063252,13002.580780059994,113.98647596999945,53480.32259232 2024-04-14,02:54:14.000,105,11090570,13365,0,1713063253,13002.580780059994,113.96532858000137,53480.266695360006 2024-04-14,02:54:15.000,105,11090560,13445,0,1713063254,13002.580780059994,113.96532858000137,53480.266695360006 2024-04-14,02:54:16.000,105,11090545,13245,0,1713063255,13002.540362199994,113.96532858000137,53480.28765672001 2024-04-14,02:54:17.000,105,11090547,13445,0,1713063256,13002.526889579989,113.96532858000137,53480.32957944 2024-04-14,02:54:18.000,105,11090576,13325,0,1713063257,13002.533625889999,113.93713206000393,53480.25970824001 2024-04-14,02:54:19.000,105,11090588,13525,0,1713063258,13002.493208029999,113.96532858000137,53480.28765672001 2024-04-14,02:54:20.000,105,11090592,13525,0,1713063259,13002.472999099999,113.97942684000009,53480.22477264 2024-04-14,02:54:21.000,105,11090589,13165,0,1713063260,13002.405635999989,114.00057422999816,53480.27368248 2024-04-14,02:54:22.000,105,11090620,13405,0,1713063261,13002.432581239998,114.02877075000288,53480.22477264 2024-04-14,02:54:23.000,105,11090612,13445,0,1713063262,13002.392163379998,114.01467249000416,53480.28765672001 2024-04-14,02:54:24.000,105,11090617,13365,0,1713063263,13002.331536589998,114.0428690100016,53480.21079840001 2024-04-14,02:54:25.000,105,11090605,13565,0,1713063264,13002.345009209988,114.02172162000352,53480.27368248 2024-04-14,02:54:26.000,105,11090578,13285,0,1713063265,13002.331536589998,114.05696727000031,53480.23874688001 2024-04-14,02:54:27.000,105,11090623,13125,0,1713063266,13002.304591349988,114.03581988000224,53480.27368248 2024-04-14,02:54:28.000,105,11090608,13325,0,1713063267,13002.318063969993,114.04991814000095,53480.23175976 2024-04-14,02:54:29.000,105,11090591,13605,0,1713063268,13002.304591349988,114.07106552999903,53480.23874688001 2024-04-14,02:54:30.000,105,11090583,13165,0,1713063269,13002.304591349988,114.03581988000224,53480.16887568001 2024-04-14,02:54:31.000,105,11090580,13405,0,1713063270,13002.318063969993,114.06401639999967,53480.266695360006 2024-04-14,02:54:32.000,105,11090596,13565,0,1713063271,13002.304591349988,114.03581988000224,53480.23175976 2024-04-14,02:54:33.000,105,11090612,13365,0,1713063272,13002.250700869998,114.03581988000224,53480.217785520006 2024-04-14,02:54:34.000,105,11090628,13245,0,1713063273,13002.243964560002,114.05696727000031,53480.23874688001 2024-04-14,02:54:35.000,105,11090601,13205,0,1713063274,13002.230491939998,114.06401639999967,53480.16188856 2024-04-14,02:54:36.000,105,11090609,13605,0,1713063275,13002.223755630002,114.07106552999903,53480.196824160004 2024-04-14,02:54:37.000,105,11090582,13405,0,1713063276,13002.196810389993,114.06401639999967,53480.22477264 2024-04-14,02:54:38.000,105,11090566,13325,0,1713063277,13002.203546700002,114.07811465999839,53480.18983704001 2024-04-14,02:54:39.000,105,11090570,13645,0,1713063278,13002.210283009998,114.07811465999839,53480.1758628 2024-04-14,02:54:40.000,105,11090609,13565,0,1713063279,13002.230491939998,114.06401639999967,53480.18983704001 2024-04-14,02:54:41.000,105,11090622,13485,0,1713063280,13002.203546700002,114.09221292000439,53480.09201736001 2024-04-14,02:54:42.000,105,11090602,13365,0,1713063281,13002.196810389993,114.07811465999839,53480.1758628 2024-04-14,02:54:43.000,105,11090590,13525,0,1713063282,13002.217019319993,114.07811465999839,53480.12695296 2024-04-14,02:54:44.000,105,11090596,13325,0,1713063283,13002.190074079997,114.07106552999903,53480.1758628 2024-04-14,02:54:45.000,105,11090598,13245,0,1713063284,13002.210283009998,114.05696727000031,53480.16887568001 2024-04-14,02:54:46.000,105,11090591,13445,0,1713063285,13002.190074079997,114.06401639999967,53480.18284992 2024-04-14,02:54:47.000,105,11090545,13405,0,1713063286,13002.190074079997,114.07106552999903,53480.11996584001 2024-04-14,02:54:48.000,105,11090611,13325,0,1713063287,13002.203546700002,114.04991814000095,53480.16188856 2024-04-14,02:54:49.000,105,11090594,13085,0,1713063288,13002.190074079997,114.07811465999839,53480.16887568001 2024-04-14,02:54:50.000,105,11090581,13285,0,1713063289,13002.196810389993,114.1063111800031,53480.16188856 2024-04-14,02:54:51.000,105,11090637,13325,0,1713063290,13002.196810389993,114.1063111800031,53480.11996584001 2024-04-14,02:54:52.000,105,11090584,13405,0,1713063291,13002.250700869998,114.09221292000439,53480.14092720001 2024-04-14,02:54:53.000,105,11090611,13085,0,1713063292,13002.237228249993,114.09926205000374,53480.16188856 2024-04-14,02:54:54.000,105,11090622,13605,0,1713063293,13002.237228249993,114.1063111800031,53480.15490144 2024-04-14,02:54:55.000,105,11090606,13525,0,1713063294,13002.223755630002,114.09221292000439,53480.12695296 2024-04-14,02:54:56.000,105,11090594,13325,0,1713063295,13002.230491939998,114.1063111800031,53480.18983704001 2024-04-14,02:54:57.000,105,11090596,13325,0,1713063296,13002.257437179993,114.15565508999862,53480.1758628 2024-04-14,02:54:58.000,105,11090620,13685,0,1713063297,13002.277646109993,114.13450770000054,53480.16887568001 2024-04-14,02:54:59.000,105,11090611,13245,0,1713063298,13002.277646109993,114.13450770000054,53480.21079840001 2024-04-14,02:55:00.000,105,11090622,13485,0,1713063299,13002.284382419988,114.17680248000397,53480.18284992 2024-04-14,02:55:01.000,105,11090619,13685,0,1713063300,13002.270909799998,114.18385161000333,53480.147914320005 2024-04-14,02:55:02.000,105,11090589,13405,0,1713063301,13002.284382419988,114.17680248000397,53480.12695296 2024-04-14,02:55:03.000,105,11090600,13605,0,1713063302,13002.311327659998,114.21909726000013,53480.15490144 2024-04-14,02:55:04.000,105,11090587,13525,0,1713063303,13002.358481829993,114.19794987000205,53480.1758628 2024-04-14,02:55:05.000,105,11090615,13325,0,1713063304,13002.351745519998,114.19090074000269,53480.15490144 2024-04-14,02:55:06.000,105,11090667,13205,0,1713063305,13002.351745519998,114.15565508999862,53480.22477264 2024-04-14,02:55:07.000,105,11090633,13845,0,1713063306,13002.338272899993,114.1415568299999,53480.18983704001 2024-04-14,02:55:08.000,105,11090673,13685,0,1713063307,13002.371954449998,114.15565508999862,53480.21079840001 2024-04-14,02:55:09.000,105,11090621,13405,0,1713063308,13002.385427069989,114.14860595999926,53480.22477264 2024-04-14,02:55:10.000,105,11090624,13045,0,1713063309,13002.358481829993,114.14860595999926,53480.16887568001 2024-04-14,02:55:11.000,105,11090639,13405,0,1713063310,13002.345009209988,114.16270421999798,53480.196824160004 2024-04-14,02:55:12.000,105,11090629,13805,0,1713063311,13002.405635999989,114.19794987000205,53480.20381128 2024-04-14,02:55:13.000,105,11090625,13565,0,1713063312,13002.385427069989,114.19794987000205,53480.18983704001 2024-04-14,02:55:14.000,105,11090578,13725,0,1713063313,13002.385427069989,114.18385161000333,53480.11996584001 2024-04-14,02:55:15.000,105,11090623,13485,0,1713063314,13002.371954449998,114.16975335000461,53480.16188856 2024-04-14,02:55:16.000,105,11090589,13205,0,1713063315,13002.378690759993,114.19090074000269,53480.1758628 2024-04-14,02:55:17.000,105,11090651,13725,0,1713063316,13002.392163379998,114.19794987000205,53480.1758628 2024-04-14,02:55:18.000,105,11090619,13405,0,1713063317,13002.419108619993,114.19090074000269,53480.20381128 2024-04-14,02:55:19.000,105,11090607,13085,0,1713063318,13002.432581239998,114.20499900000141,53480.18983704001 2024-04-14,02:55:20.000,105,11090625,13525,0,1713063319,13002.439317549994,114.19090074000269,53480.18983704001 2024-04-14,02:55:21.000,105,11090644,13405,0,1713063320,13002.439317549994,114.17680248000397,53480.14092720001 2024-04-14,02:55:22.000,105,11090626,13725,0,1713063321,13002.446053859989,114.17680248000397,53480.25272112 2024-04-14,02:55:23.000,105,11090603,13365,0,1713063322,13002.452790169998,114.13450770000054,53480.196824160004 2024-04-14,02:55:24.000,105,11090618,13685,0,1713063323,13002.459526479994,114.13450770000054,53480.1758628 2024-04-14,02:55:25.000,105,11090579,13365,0,1713063324,13002.466262789989,114.12040944000182,53480.18284992 2024-04-14,02:55:26.000,105,11090596,13765,0,1713063325,13002.499944339994,114.1415568299999,53480.20381128 2024-04-14,02:55:27.000,105,11090598,13245,0,1713063326,13002.520153269994,114.12040944000182,53480.13394008 2024-04-14,02:55:28.000,105,11090600,13245,0,1713063327,13002.499944339994,114.12040944000182,53480.147914320005 2024-04-14,02:55:29.000,105,11090579,13565,0,1713063328,13002.513416959999,114.09926205000374,53480.15490144 2024-04-14,02:55:30.000,105,11090615,13565,0,1713063329,13002.58751636999,114.1415568299999,53480.245734000004 2024-04-14,02:55:31.000,105,11090652,13445,0,1713063330,13002.56730743999,114.1415568299999,53480.23874688001 2024-04-14,02:55:32.000,105,11090605,13605,0,1713063331,13002.594252679999,114.15565508999862,53480.23175976 2024-04-14,02:55:33.000,105,11090580,13085,0,1713063332,13002.62793422999,114.16270421999798,53480.20381128 2024-04-14,02:55:34.000,105,11090609,13485,0,1713063333,13002.62793422999,114.16975335000461,53480.20381128 2024-04-14,02:55:35.000,105,11090620,13565,0,1713063334,13002.66835208999,114.16975335000461,53480.23175976 2024-04-14,02:55:36.000,105,11090592,13725,0,1713063335,13002.69529733,114.17680248000397,53480.20381128 2024-04-14,02:55:37.000,105,11090583,13645,0,1713063336,13002.702033639995,114.16270421999798,53480.22477264 2024-04-14,02:55:38.000,105,11090591,13485,0,1713063337,13002.702033639995,114.19090074000269,53480.23175976 2024-04-14,02:55:39.000,105,11090622,13525,0,1713063338,13002.70876994999,114.16975335000461,53480.23175976 2024-04-14,02:55:40.000,105,11090650,13045,0,1713063339,13002.73571519,114.18385161000333,53480.25272112 2024-04-14,02:55:41.000,105,11090630,13085,0,1713063340,13002.73571519,114.18385161000333,53480.20381128 2024-04-14,02:55:42.000,105,11090586,13245,0,1713063341,13002.76939673999,114.20499900000141,53480.25272112 2024-04-14,02:55:43.000,105,11090635,13405,0,1713063342,13002.782869359995,114.19794987000205,53480.29464384 2024-04-14,02:55:44.000,105,11090633,13245,0,1713063343,13002.83675984,114.18385161000333,53480.25272112 2024-04-14,02:55:45.000,105,11090585,13365,0,1713063344,13002.83675984,114.21204813000077,53480.18983704001 2024-04-14,02:55:46.000,105,11090615,13365,0,1713063345,13002.83002352999,114.19794987000205,53480.23175976 2024-04-14,02:55:47.000,105,11090666,13325,0,1713063346,13002.78960566999,114.21204813000077,53480.18983704001 2024-04-14,02:55:48.000,105,11090593,13525,0,1713063347,13002.80981459999,114.2402446499982,53480.266695360006 2024-04-14,02:55:49.000,105,11090596,13485,0,1713063348,13002.803078289995,114.19090074000269,53480.22477264 2024-04-14,02:55:50.000,105,11090602,13445,0,1713063349,13002.823287219995,114.17680248000397,53480.266695360006 2024-04-14,02:55:51.000,105,11090571,13285,0,1713063350,13002.85696877,114.2543429100042,53480.30861808001 2024-04-14,02:55:52.000,105,11090591,13165,0,1713063351,13002.843496149995,114.26139204000356,53480.29464384 2024-04-14,02:55:53.000,105,11090611,13365,0,1713063352,13002.87044138999,114.21204813000077,53480.30861808001 2024-04-14,02:55:54.000,105,11090611,13365,0,1713063353,13002.904122939995,114.19090074000269,53480.2806696 2024-04-14,02:55:55.000,105,11090623,13365,0,1713063354,13002.863705079995,114.19090074000269,53480.25970824001 2024-04-14,02:55:56.000,105,11090574,13245,0,1713063355,13002.91085924999,114.21909726000013,53480.27368248 2024-04-14,02:55:57.000,105,11090631,13245,0,1713063356,13002.85696877,114.21909726000013,53480.30861808001 2024-04-14,02:55:58.000,105,11090632,13325,0,1713063357,13002.843496149995,114.18385161000333,53480.23175976 2024-04-14,02:55:59.000,105,11090656,13565,0,1713063358,13002.87044138999,114.22614638999949,53480.217785520006 2024-04-14,02:56:00.000,105,11090583,14045,0,1713063359,13002.87044138999,114.16975335000461,53480.21079840001 2024-04-14,02:56:01.000,105,11090591,13765,0,1713063360,13002.89065031999,114.16270421999798,53480.245734000004 2024-04-14,02:56:02.000,105,11090628,13925,0,1713063361,13002.91759556,114.1415568299999,53480.23175976 2024-04-14,02:56:03.000,105,11090587,13765,0,1713063362,13002.89065031999,114.17680248000397,53480.2806696 2024-04-14,02:56:04.000,105,11090597,13245,0,1713063363,13002.89738663,114.12745857000118,53480.27368248 2024-04-14,02:56:05.000,105,11090620,13405,0,1713063364,13002.89065031999,114.13450770000054,53480.266695360006 2024-04-14,02:56:06.000,105,11090633,13605,0,1713063365,13002.904122939995,114.09221292000439,53480.25272112 2024-04-14,02:56:07.000,105,11090656,13405,0,1713063366,13002.8771777,114.09221292000439,53480.27368248 2024-04-14,02:56:08.000,105,11090593,13605,0,1713063367,13002.904122939995,114.09926205000374,53480.22477264 2024-04-14,02:56:09.000,105,11090620,14285,0,1713063368,13002.91085924999,114.11336031000246,53480.27368248 2024-04-14,02:56:10.000,105,11090631,13645,0,1713063369,13002.89738663,114.04991814000095,53480.217785520006 2024-04-14,02:56:11.000,105,11090647,13565,0,1713063370,13002.91759556,114.06401639999967,53480.23175976 2024-04-14,02:56:12.000,105,11090667,13365,0,1713063371,13002.89065031999,114.0428690100016,53480.217785520006 2024-04-14,02:56:13.000,105,11090624,13565,0,1713063372,13002.904122939995,114.04991814000095,53480.25272112 2024-04-14,02:56:14.000,105,11090639,13645,0,1713063373,13002.91759556,114.01467249000416,53480.23874688001 2024-04-14,02:56:15.000,105,11090619,13605,0,1713063374,13002.964749729996,114.05696727000031,53480.2806696 2024-04-14,02:56:16.000,105,11090644,13325,0,1713063375,13002.964749729996,114.0428690100016,53480.18983704001 2024-04-14,02:56:17.000,105,11090620,13365,0,1713063376,13003.005167589996,114.01467249000416,53480.245734000004 2024-04-14,02:56:18.000,105,11090637,13365,0,1713063377,13002.991694969991,113.9935250999988,53480.27368248 2024-04-14,02:56:19.000,105,11090623,13245,0,1713063378,13002.984958659996,113.98647596999945,53480.27368248 2024-04-14,02:56:20.000,105,11090617,13805,0,1713063379,13003.005167589996,114.0076233600048,53480.25272112 2024-04-14,02:56:21.000,105,11090645,13605,0,1713063380,13003.045585449996,113.98647596999945,53480.25970824001 2024-04-14,02:56:22.000,105,11090608,13565,0,1713063381,13003.03884914,113.95123032000265,53480.266695360006 2024-04-14,02:56:23.000,105,11090607,13565,0,1713063382,13003.045585449996,113.96532858000137,53480.25272112 2024-04-14,02:56:24.000,105,11090617,13365,0,1713063383,13003.052321759991,113.93008293000457,53480.30861808001 2024-04-14,02:56:25.000,105,11090607,13445,0,1713063384,13003.052321759991,113.95827945000201,53480.25272112 2024-04-14,02:56:26.000,105,11090584,13885,0,1713063385,13003.05905807,113.93713206000393,53480.32259232 2024-04-14,02:56:27.000,105,11090618,13285,0,1713063386,13003.086003309996,113.95123032000265,53480.315605200005 2024-04-14,02:56:28.000,105,11090622,13725,0,1713063387,13003.079267000001,113.92303379999794,53480.32259232 2024-04-14,02:56:29.000,105,11090634,13965,0,1713063388,13003.106212239996,113.94418119000329,53480.37848928001 2024-04-14,02:56:30.000,105,11090615,13205,0,1713063389,13003.119684860001,113.94418119000329,53480.364515040004 2024-04-14,02:56:31.000,105,11090630,13525,0,1713063390,13003.119684860001,113.95827945000201,53480.40643776001 2024-04-14,02:56:32.000,105,11090585,13245,0,1713063391,13003.139893790001,113.93713206000393,53480.35752792001 2024-04-14,02:56:33.000,105,11090598,13525,0,1713063392,13003.146630099996,113.95123032000265,53480.420412 2024-04-14,02:56:34.000,105,11090592,13805,0,1713063393,13003.112948549991,113.95827945000201,53480.45534760001 2024-04-14,02:56:35.000,105,11090638,13405,0,1713063394,13003.126421169996,113.95123032000265,53480.413424880004 2024-04-14,02:56:36.000,105,11090599,13405,0,1713063395,13003.139893790001,113.97237771000073,53480.39246352 2024-04-14,02:56:37.000,105,11090629,13805,0,1713063396,13003.106212239996,113.98647596999945,53480.39945064 2024-04-14,02:56:38.000,105,11090569,13565,0,1713063397,13003.112948549991,113.98647596999945,53480.44137336 2024-04-14,02:56:39.000,105,11090597,13525,0,1713063398,13003.072530689991,113.9935250999988,53480.385476400006 2024-04-14,02:56:50.000,105,11090591,13405,0,1713063409,13002.95127710999,113.9935250999988,53480.42739912001 2024-04-14,02:56:51.000,105,11090592,13525,0,1713063410,13002.95127710999,113.9935250999988,53480.42739912001 2024-04-14,02:56:52.000,105,11090535,13485,0,1713063411,13002.984958659996,113.96532858000137,53480.420412 2024-04-14,02:56:53.000,105,11090643,13325,0,1713063412,13002.95801342,114.0076233600048,53480.40643776001 2024-04-14,02:56:54.000,105,11090623,13365,0,1713063413,13002.944540799996,113.98647596999945,53480.44836048 2024-04-14,02:56:55.000,105,11090587,13765,0,1713063414,13002.93780449,113.9935250999988,53480.4902832 2024-04-14,02:56:56.000,105,11090580,13325,0,1713063415,13002.91759556,114.03581988000224,53480.47630896001 2024-04-14,02:56:57.000,105,11090616,13685,0,1713063416,13002.93780449,114.0076233600048,53480.45534760001 2024-04-14,02:56:58.000,105,11090638,13285,0,1713063417,13002.93106817999,114.03581988000224,53480.46233472 2024-04-14,02:56:59.000,105,11090621,13685,0,1713063418,13002.93780449,114.01467249000416,53480.44137336 2024-04-14,02:57:00.000,105,11090559,13325,0,1713063419,13002.93780449,114.0076233600048,53480.42739912001 2024-04-14,02:57:01.000,105,11090556,13285,0,1713063420,13002.91085924999,114.02877075000288,53480.46932184 2024-04-14,02:57:02.000,105,11090598,13365,0,1713063421,13002.944540799996,113.9935250999988,53480.45534760001 2024-04-14,02:57:03.000,105,11090579,13405,0,1713063422,13002.924331869996,113.9935250999988,53480.44137336 2024-04-14,02:57:04.000,105,11090660,13565,0,1713063423,13002.91085924999,113.97942684000009,53480.49727032 2024-04-14,02:57:05.000,105,11090567,13405,0,1713063424,13002.91085924999,113.98647596999945,53480.44836048 2024-04-14,02:57:06.000,105,11090639,13405,0,1713063425,13002.95801342,114.02172162000352,53480.47630896001 2024-04-14,02:57:07.000,105,11090591,13565,0,1713063426,13002.924331869996,114.0076233600048,53480.434386240006 2024-04-14,02:57:08.000,105,11090637,13285,0,1713063427,13002.924331869996,114.00057422999816,53480.4902832 2024-04-14,02:57:09.000,105,11090619,13405,0,1713063428,13002.93106817999,113.9935250999988,53480.44836048 2024-04-14,02:57:10.000,105,11090572,13285,0,1713063429,13002.97148603999,114.0076233600048,53480.44836048 2024-04-14,02:57:11.000,105,11090585,13205,0,1713063430,13002.991694969991,114.01467249000416,53480.483296080005 2024-04-14,02:57:12.000,105,11090653,13565,0,1713063431,13002.964749729996,113.98647596999945,53480.46932184 2024-04-14,02:57:13.000,105,11090632,13565,0,1713063432,13003.005167589996,114.00057422999816,53480.46932184 2024-04-14,02:57:14.000,105,11090651,13685,0,1713063433,13002.991694969991,114.0076233600048,53480.46233472 2024-04-14,02:57:15.000,105,11090577,13405,0,1713063434,13002.99843128,114.03581988000224,53480.49727032 2024-04-14,02:57:16.000,105,11090599,13565,0,1713063435,13002.99843128,114.0076233600048,53480.51823168 2024-04-14,02:57:17.000,105,11090641,13245,0,1713063436,13003.045585449996,114.05696727000031,53480.483296080005 2024-04-14,02:57:18.000,105,11090562,13685,0,1713063437,13003.01864021,114.02172162000352,53480.46233472 2024-04-14,02:57:19.000,105,11090596,13325,0,1713063438,13003.03884914,114.08516378999775,53480.434386240006 2024-04-14,02:57:20.000,105,11090579,13725,0,1713063439,13002.99843128,114.08516378999775,53480.46233472 2024-04-14,02:57:21.000,105,11090648,13765,0,1713063440,13003.01864021,114.09221292000439,53480.434386240006 2024-04-14,02:57:22.000,105,11090612,13405,0,1713063441,13003.011903899991,114.09221292000439,53480.52521880001 2024-04-14,02:57:23.000,105,11090623,13445,0,1713063442,13003.065794379996,114.07106552999903,53480.51823168 2024-04-14,02:57:24.000,105,11090644,13605,0,1713063443,13003.052321759991,114.07106552999903,53480.51124456 2024-04-14,02:57:25.000,105,11090628,13405,0,1713063444,13003.025376519996,114.07811465999839,53480.52521880001 2024-04-14,02:57:26.000,105,11090630,13565,0,1713063445,13003.045585449996,114.13450770000054,53480.56714152 2024-04-14,02:57:27.000,105,11090627,13405,0,1713063446,13003.079267000001,114.12040944000182,53480.553167280006 2024-04-14,02:57:28.000,105,11090663,13685,0,1713063447,13003.05905807,114.09221292000439,53480.46932184 2024-04-14,02:57:29.000,105,11090646,13285,0,1713063448,13003.086003309996,114.12745857000118,53480.57412864001 2024-04-14,02:57:30.000,105,11090626,13725,0,1713063449,13003.079267000001,114.12745857000118,53480.57412864001 2024-04-14,02:57:31.000,105,11090638,13405,0,1713063450,13003.065794379996,114.16975335000461,53480.553167280006 2024-04-14,02:57:32.000,105,11090633,13405,0,1713063451,13003.099475930001,114.16975335000461,53480.483296080005 2024-04-14,02:57:33.000,105,11090604,13685,0,1713063452,13003.139893790001,114.16975335000461,53480.553167280006 2024-04-14,02:57:34.000,105,11090647,13165,0,1713063453,13003.112948549991,114.20499900000141,53480.51823168 2024-04-14,02:57:35.000,105,11090636,13405,0,1713063454,13003.133157479991,114.19794987000205,53480.51823168 2024-04-14,02:57:36.000,105,11090587,13325,0,1713063455,13003.160102720001,114.19090074000269,53480.5601544 2024-04-14,02:57:37.000,105,11090617,13485,0,1713063456,13003.180311650001,114.19090074000269,53480.53919304 2024-04-14,02:57:38.000,105,11090598,13525,0,1713063457,13003.180311650001,114.20499900000141,53480.532205920004 2024-04-14,02:57:39.000,105,11090592,13365,0,1713063458,13003.200520580001,114.21204813000077,53480.57412864001 2024-04-14,02:57:40.000,105,11090622,13765,0,1713063459,13003.227465819997,114.19794987000205,53480.56714152 2024-04-14,02:57:41.000,105,11090604,13485,0,1713063460,13003.213993199992,114.20499900000141,53480.61605136 2024-04-14,02:57:42.000,105,11090606,13365,0,1713063461,13003.234202129992,114.21909726000013,53480.532205920004 2024-04-14,02:57:43.000,105,11090618,13605,0,1713063462,13003.240938440002,114.21909726000013,53480.51823168 2024-04-14,02:57:44.000,105,11090601,13685,0,1713063463,13003.254411059992,114.21909726000013,53480.602077120006 2024-04-14,02:57:45.000,105,11090647,13165,0,1713063464,13003.254411059992,114.21204813000077,53480.57412864001 2024-04-14,02:57:46.000,105,11090582,13925,0,1713063465,13003.315037849992,114.21909726000013,53480.60906424 2024-04-14,02:57:47.000,105,11090615,13245,0,1713063466,13003.288092609997,114.19794987000205,53480.53919304 2024-04-14,02:57:48.000,105,11090571,13685,0,1713063467,13003.335246779992,114.19794987000205,53480.58810288 2024-04-14,02:57:49.000,105,11090581,13525,0,1713063468,13003.382400950002,114.20499900000141,53480.62303848001 2024-04-14,02:57:50.000,105,11090608,13485,0,1713063469,13003.382400950002,114.22614638999949,53480.58810288 2024-04-14,02:57:51.000,105,11090607,13605,0,1713063470,13003.382400950002,114.21204813000077,53480.56714152 2024-04-14,02:57:52.000,105,11090638,13085,0,1713063471,13003.429555119998,114.21204813000077,53480.581115760004 2024-04-14,02:57:53.000,105,11090605,13245,0,1713063472,13003.483445600003,114.21909726000013,53480.56714152 2024-04-14,02:57:54.000,105,11090635,13245,0,1713063473,13003.496918219993,114.18385161000333,53480.60906424 2024-04-14,02:57:55.000,105,11090624,13285,0,1713063474,13003.510390839998,114.19794987000205,53480.6300256 2024-04-14,02:57:56.000,105,11090577,13605,0,1713063475,13003.496918219993,114.19090074000269,53480.6649612 2024-04-14,02:57:57.000,105,11090592,13165,0,1713063476,13003.510390839998,114.18385161000333,53480.6300256 2024-04-14,02:57:58.000,105,11090587,13525,0,1713063477,13003.523863459988,114.20499900000141,53480.65797408 2024-04-14,02:57:59.000,105,11090551,13365,0,1713063478,13003.564281319988,114.19794987000205,53480.650986960005 2024-04-14,02:58:00.000,105,11090633,13525,0,1713063479,13003.571017629998,114.19794987000205,53480.650986960005 2024-04-14,02:58:01.000,105,11090613,13325,0,1713063480,13003.597962869993,114.18385161000333,53480.650986960005 2024-04-14,02:58:02.000,105,11090549,13165,0,1713063481,13003.624908109989,114.19090074000269,53480.71387104001 2024-04-14,02:58:03.000,105,11090614,13085,0,1713063482,13003.645117039989,114.15565508999862,53480.67194832001 2024-04-14,02:58:04.000,105,11090586,13085,0,1713063483,13003.699007519994,114.16975335000461,53480.74181952001 2024-04-14,02:58:05.000,105,11090590,13285,0,1713063484,13003.712480139999,114.16270421999798,53480.70688392 2024-04-14,02:58:06.000,105,11090555,13285,0,1713063485,13003.739425379994,114.12745857000118,53480.720858160006 2024-04-14,02:58:07.000,105,11090595,13165,0,1713063486,13003.752897999999,114.12040944000182,53480.68592256 2024-04-14,02:58:08.000,105,11090609,13685,0,1713063487,13003.74616168999,114.12745857000118,53480.71387104001 2024-04-14,02:58:09.000,105,11090622,13285,0,1713063488,13003.80678847999,114.12040944000182,53480.699896800004 2024-04-14,02:58:10.000,105,11090529,13525,0,1713063489,13003.813524789999,114.13450770000054,53480.71387104001 2024-04-14,02:58:11.000,105,11090637,13005,0,1713063490,13003.85394265,114.15565508999862,53480.720858160006 2024-04-14,02:58:12.000,105,11090602,13525,0,1713063491,13003.860678959994,114.12040944000182,53480.68592256 2024-04-14,02:58:13.000,105,11090570,13285,0,1713063492,13003.91456944,114.12040944000182,53480.720858160006 2024-04-14,02:58:14.000,105,11090570,13165,0,1713063493,13003.941514679995,114.12040944000182,53480.769768000006 2024-04-14,02:58:15.000,105,11090598,13565,0,1713063494,13003.92804205999,114.11336031000246,53480.77675512 2024-04-14,02:58:16.000,105,11090598,13765,0,1713063495,13003.91456944,114.1063111800031,53480.8047036 2024-04-14,02:58:17.000,105,11090573,13325,0,1713063496,13003.961723609995,114.11336031000246,53480.79072936001 2024-04-14,02:58:18.000,105,11090585,13205,0,1713063497,13003.96845991999,114.06401639999967,53480.83265208 2024-04-14,02:58:19.000,105,11090627,13245,0,1713063498,13004.02908670999,114.07811465999839,53480.818677840005 2024-04-14,02:58:20.000,105,11090598,13565,0,1713063499,13004.042559329995,114.04991814000095,53480.84662632 2024-04-14,02:58:21.000,105,11090601,13445,0,1713063500,13004.05603195,114.02172162000352,53480.84662632 2024-04-14,02:58:22.000,105,11090597,13325,0,1713063501,13004.07624088,114.03581988000224,53480.83963920001 2024-04-14,02:58:23.000,105,11090643,13525,0,1713063502,13004.123395049995,114.02172162000352,53480.86060056001 2024-04-14,02:58:24.000,105,11090615,13605,0,1713063503,13004.123395049995,113.9935250999988,53480.867587680004 2024-04-14,02:58:25.000,105,11090621,13205,0,1713063504,13004.123395049995,113.97942684000009,53480.83265208 2024-04-14,02:58:26.000,105,11090615,13045,0,1713063505,13004.17728553,113.97942684000009,53480.867587680004 2024-04-14,02:58:27.000,105,11090640,13485,0,1713063506,13004.19075814999,113.98647596999945,53480.8745748 2024-04-14,02:58:28.000,105,11090629,13365,0,1713063507,13004.210967079991,113.98647596999945,53480.83265208 2024-04-14,02:58:29.000,105,11090585,13365,0,1713063508,13004.19749446,113.98647596999945,53480.818677840005 2024-04-14,02:58:30.000,105,11090626,13165,0,1713063509,13004.264857559996,114.00057422999816,53480.8745748 2024-04-14,02:58:31.000,105,11090592,13485,0,1713063510,13004.305275419996,113.96532858000137,53480.85361344 2024-04-14,02:58:32.000,105,11090599,13205,0,1713063511,13004.318748040001,113.97942684000009,53480.90252328 2024-04-14,02:58:33.000,105,11090593,13565,0,1713063512,13004.298539110001,113.98647596999945,53480.888549040006 2024-04-14,02:58:34.000,105,11090607,13645,0,1713063513,13004.365902209996,113.98647596999945,53480.95143312 2024-04-14,02:58:35.000,105,11090591,13245,0,1713063514,13004.392847449992,113.95123032000265,53480.92348464 2024-04-14,02:58:36.000,105,11090593,13565,0,1713063515,13004.453474239992,114.06401639999967,53481.02130432 2024-04-14,02:58:37.000,105,11090590,13525,0,1713063516,13004.365902209996,113.95827945000201,53480.95842024001 2024-04-14,02:58:38.000,105,11090651,13405,0,1713063517,13004.365902209996,113.97942684000009,53480.93047176001 2024-04-14,02:58:39.000,105,11090618,13285,0,1713063518,13004.379374830001,113.97237771000073,53480.89553616 2024-04-14,02:58:40.000,105,11090591,13245,0,1713063519,13004.399583760001,113.95827945000201,53480.90951040001 2024-04-14,02:58:41.000,105,11090621,13405,0,1713063520,13004.426528999997,113.95123032000265,53480.92348464 2024-04-14,02:58:42.000,105,11090611,13325,0,1713063521,13004.453474239992,113.95123032000265,53480.95842024001 2024-04-14,02:58:43.000,105,11090644,13245,0,1713063522,13004.440001620002,113.95827945000201,53480.944446 2024-04-14,02:58:44.000,105,11090609,13205,0,1713063523,13004.487155789997,113.97942684000009,53480.96540736 2024-04-14,02:58:45.000,105,11090587,13365,0,1713063524,13004.466946859997,113.95827945000201,53480.97239448 2024-04-14,02:58:46.000,105,11090597,13525,0,1713063525,13004.473683169992,113.97942684000009,53480.97239448 2024-04-14,02:58:47.000,105,11090615,13085,0,1713063526,13004.466946859997,113.95123032000265,53480.937458880006 2024-04-14,02:58:48.000,105,11090584,13045,0,1713063527,13004.473683169992,113.95123032000265,53480.95143312 2024-04-14,02:58:49.000,105,11090615,13525,0,1713063528,13004.487155789997,113.94418119000329,53480.986368720005 2024-04-14,02:58:50.000,105,11090611,13525,0,1713063529,13004.507364719997,113.95123032000265,53480.97938160001 2024-04-14,02:58:51.000,105,11090653,13165,0,1713063530,13004.473683169992,113.92303379999794,53480.96540736 2024-04-14,02:58:52.000,105,11090611,13405,0,1713063531,13004.453474239992,113.93008293000457,53480.888549040006 2024-04-14,02:58:53.000,105,11090591,13405,0,1713063532,13004.440001620002,113.93713206000393,53480.95143312 2024-04-14,02:58:54.000,105,11090588,13325,0,1713063533,13004.480419480002,113.90893553999922,53480.986368720005 2024-04-14,02:58:55.000,105,11090635,13365,0,1713063534,13004.446737929997,113.8948372800005,53480.888549040006 2024-04-14,02:58:56.000,105,11090625,13445,0,1713063535,13004.433265309992,113.88778815000114,53480.90252328 2024-04-14,02:58:57.000,105,11090603,13285,0,1713063536,13004.413056379992,113.88778815000114,53480.95143312 2024-04-14,02:58:58.000,105,11090633,13445,0,1713063537,13004.453474239992,113.86664076000307,53480.99335584 2024-04-14,02:58:59.000,105,11090646,13445,0,1713063538,13004.399583760001,113.85254250000435,53480.97938160001 2024-04-14,02:59:00.000,105,11090595,13245,0,1713063539,13004.359165900001,113.88073902000178,53480.944446 2024-04-14,02:59:01.000,105,11090613,13205,0,1713063540,13004.365902209996,113.85254250000435,53481.00034296 2024-04-14,02:59:02.000,105,11090564,13365,0,1713063541,13004.365902209996,113.82434597999963,53480.95143312 2024-04-14,02:59:03.000,105,11090618,12925,0,1713063542,13004.318748040001,113.84549336999771,53480.97239448 2024-04-14,02:59:04.000,105,11090585,13685,0,1713063543,13004.278330180001,113.85254250000435,53480.944446 2024-04-14,02:59:05.000,105,11090626,13485,0,1713063544,13004.251384939991,113.8948372800005,53481.0143172 2024-04-14,02:59:06.000,105,11090589,13325,0,1713063545,13004.278330180001,113.8595916300037,53480.944446 2024-04-14,02:59:07.000,105,11090595,13565,0,1713063546,13004.278330180001,113.831395109999,53480.944446 2024-04-14,02:59:08.000,105,11090631,13645,0,1713063547,13004.264857559996,113.82434597999963,53480.944446 2024-04-14,02:59:09.000,105,11090634,13405,0,1713063548,13004.271593869991,113.83844423999835,53480.944446 2024-04-14,02:59:10.000,105,11090612,13245,0,1713063549,13004.244648629996,113.84549336999771,53480.8745748 2024-04-14,02:59:11.000,105,11090599,13605,0,1713063550,13004.21770339,113.83844423999835,53480.92348464 2024-04-14,02:59:12.000,105,11090600,13005,0,1713063551,13004.23791232,113.82434597999963,53480.937458880006 2024-04-14,02:59:13.000,105,11090654,13365,0,1713063552,13004.204230769996,113.80319859000156,53480.90951040001 2024-04-14,02:59:14.000,105,11090611,13365,0,1713063553,13004.204230769996,113.78910033000284,53480.86060056001 2024-04-14,02:59:15.000,105,11090644,13765,0,1713063554,13004.224439699996,113.78205120000348,53480.93047176001 2024-04-14,02:59:16.000,105,11090594,13565,0,1713063555,13004.231176009991,113.78205120000348,53480.85361344 2024-04-14,02:59:17.000,105,11090583,13445,0,1713063556,13004.23791232,113.80319859000156,53480.867587680004 2024-04-14,02:59:18.000,105,11090627,13645,0,1713063557,13004.224439699996,113.80319859000156,53480.92348464 2024-04-14,02:59:19.000,105,11090599,13565,0,1713063558,13004.224439699996,113.82434597999963,53480.84662632 2024-04-14,02:59:20.000,105,11090627,13805,0,1713063559,13004.204230769996,113.82434597999963,53480.8745748 2024-04-14,02:59:21.000,105,11090631,13725,0,1713063560,13004.224439699996,113.7961494600022,53480.83963920001 2024-04-14,02:59:22.000,105,11090628,13605,0,1713063561,13004.21770339,113.81729685000028,53480.88156192001 2024-04-14,02:59:23.000,105,11090646,13605,0,1713063562,13004.204230769996,113.77500207000412,53480.88156192001 2024-04-14,02:59:24.000,105,11090680,13725,0,1713063563,13004.204230769996,113.78910033000284,53480.86060056001 2024-04-14,02:59:25.000,105,11090622,13485,0,1713063564,13004.21770339,113.76795294000476,53480.90252328 2024-04-14,02:59:26.000,105,11090631,13725,0,1713063565,13004.210967079991,113.76090380999813,53480.867587680004 2024-04-14,02:59:27.000,105,11090612,13765,0,1713063566,13004.19075814999,113.73975642000005,53480.90252328 2024-04-14,02:59:28.000,105,11090617,13485,0,1713063567,13004.184021839996,113.73975642000005,53480.86060056001 2024-04-14,02:59:29.000,105,11090559,13405,0,1713063568,13004.184021839996,113.71860903000197,53480.84662632 2024-04-14,02:59:30.000,105,11090598,13485,0,1713063569,13004.21770339,113.71860903000197,53480.867587680004 2024-04-14,02:59:31.000,105,11090604,13405,0,1713063570,13004.251384939991,113.71155990000261,53480.888549040006 2024-04-14,02:59:32.000,105,11090562,13445,0,1713063571,13004.224439699996,113.72565816000133,53480.867587680004 2024-04-14,02:59:33.000,105,11090604,13525,0,1713063572,13004.25812125,113.71860903000197,53480.83265208 2024-04-14,02:59:34.000,105,11090611,13525,0,1713063573,13004.244648629996,113.69041251000453,53480.86060056001 2024-04-14,02:59:35.000,105,11090628,13365,0,1713063574,13004.19749446,113.72565816000133,53480.86060056001 2024-04-14,02:59:36.000,105,11090612,13885,0,1713063575,13004.19749446,113.6974616400039,53480.81169072001 2024-04-14,02:59:37.000,105,11090619,13725,0,1713063576,13004.184021839996,113.6974616400039,53480.82566496 2024-04-14,02:59:38.000,105,11090584,13925,0,1713063577,13004.19749446,113.71860903000197,53480.82566496 2024-04-14,02:59:39.000,105,11090620,13765,0,1713063578,13004.163812909996,113.71860903000197,53480.818677840005 2024-04-14,02:59:40.000,105,11090609,13565,0,1713063579,13004.143603979996,113.78910033000284,53480.8047036 2024-04-14,02:59:41.000,105,11090631,13605,0,1713063580,13004.163812909996,113.74680554999941,53480.83265208 2024-04-14,02:59:42.000,105,11090601,13405,0,1713063581,13004.15034028999,113.75385467999877,53480.79771648 2024-04-14,02:59:43.000,105,11090613,13645,0,1713063582,13004.123395049995,113.74680554999941,53480.83265208 2024-04-14,02:59:44.000,105,11090586,13445,0,1713063583,13004.123395049995,113.78910033000284,53480.86060056001 2024-04-14,02:59:45.000,105,11090612,13285,0,1713063584,13004.11665874,113.78205120000348,53480.83963920001 2024-04-14,02:59:46.000,105,11090602,13365,0,1713063585,13004.08971349999,113.77500207000412,53480.81169072001 2024-04-14,02:59:47.000,105,11090640,13805,0,1713063586,13004.13013135999,113.78910033000284,53480.82566496 2024-04-14,02:59:48.000,105,11090605,13445,0,1713063587,13004.103186119995,113.77500207000412,53480.83265208 2024-04-14,02:59:49.000,105,11090658,13405,0,1713063588,13004.082977189995,113.82434597999963,53480.81169072001 2024-04-14,02:59:50.000,105,11090629,13405,0,1713063589,13004.123395049995,113.80319859000156,53480.82566496 2024-04-14,02:59:51.000,105,11090611,13525,0,1713063590,13004.02908670999,113.77500207000412,53480.79072936001 2024-04-14,02:59:52.000,105,11090632,13485,0,1713063591,13004.06950456999,113.86664076000307,53480.81169072001 2024-04-14,02:59:53.000,105,11090648,13645,0,1713063592,13004.03582302,113.8948372800005,53480.79771648 2024-04-14,02:59:54.000,105,11090591,13565,0,1713063593,13004.02908670999,113.83844423999835,53480.83963920001 2024-04-14,02:59:55.000,105,11090601,13445,0,1713063594,13004.01561409,113.87368989000242,53480.916497520004 2024-04-14,02:59:56.000,105,11090601,13245,0,1713063595,13004.002141469995,113.87368989000242,53480.82566496 2024-04-14,02:59:57.000,105,11090648,13445,0,1713063596,13004.002141469995,113.88778815000114,53480.79771648 2024-04-14,02:59:58.000,105,11090615,13685,0,1713063597,13004.01561409,113.91598466999858,53480.81169072001 2024-04-14,02:59:59.000,105,11090583,13325,0,1713063598,13003.99540516,113.90188640999986,53480.85361344 2024-04-14,03:00:00.000,105,11090624,13365,0,1713063599,13003.97519623,113.91598466999858,53480.83265208 2024-04-14,03:00:01.000,105,11090642,13445,0,1713063600,13003.941514679995,113.91598466999858,53480.79771648 2024-04-14,03:00:02.000,105,11090631,13445,0,1713063601,13003.941514679995,113.93713206000393,53480.8047036 2024-04-14,03:00:03.000,105,11090589,13485,0,1713063602,13003.93477837,113.95827945000201,53480.79072936001 2024-04-14,03:00:04.000,105,11090572,13525,0,1713063603,13003.91456944,113.97237771000073,53480.79072936001 2024-04-14,03:00:05.000,105,11090634,13765,0,1713063604,13003.90783312999,113.95123032000265,53480.720858160006 2024-04-14,03:00:06.000,105,11090606,13285,0,1713063605,13003.92804205999,113.95123032000265,53480.79771648 2024-04-14,03:00:07.000,105,11090615,13525,0,1713063606,13003.901096819995,113.98647596999945,53480.77675512 2024-04-14,03:00:08.000,105,11090599,13445,0,1713063607,13003.90783312999,114.01467249000416,53480.78374224 2024-04-14,03:00:09.000,105,11090642,13645,0,1713063608,13003.9549873,114.02172162000352,53480.79771648 2024-04-14,03:00:10.000,105,11090635,13285,0,1713063609,13003.921305749995,114.00057422999816,53480.76278088001 2024-04-14,03:00:11.000,105,11090613,14005,0,1713063610,13003.89436051,114.0428690100016,53480.74181952001 2024-04-14,03:00:12.000,105,11090615,13245,0,1713063611,13003.91456944,114.04991814000095,53480.769768000006 2024-04-14,03:00:13.000,105,11090595,13685,0,1713063612,13003.90783312999,114.03581988000224,53480.75579376 2024-04-14,03:00:14.000,105,11090625,13565,0,1713063613,13003.91456944,114.03581988000224,53480.74181952001 2024-04-14,03:00:15.000,105,11090589,13485,0,1713063614,13003.93477837,114.04991814000095,53480.8047036 2024-04-14,03:00:16.000,105,11090600,13245,0,1713063615,13003.93477837,114.07106552999903,53480.8047036 2024-04-14,03:00:17.000,105,11090610,13965,0,1713063616,13003.9549873,114.09926205000374,53480.74181952001 2024-04-14,03:00:18.000,105,11090628,13205,0,1713063617,13003.91456944,114.04991814000095,53480.77675512 2024-04-14,03:00:19.000,105,11090616,13325,0,1713063618,13003.901096819995,114.07811465999839,53480.76278088001 2024-04-14,03:00:20.000,105,11090624,13325,0,1713063619,13003.92804205999,114.07811465999839,53480.75579376 2024-04-14,03:00:21.000,105,11090632,13685,0,1713063620,13003.901096819995,114.08516378999775,53480.71387104001 2024-04-14,03:00:22.000,105,11090596,13605,0,1713063621,13003.89436051,114.09221292000439,53480.720858160006 2024-04-14,03:00:23.000,105,11090658,13165,0,1713063622,13003.91456944,114.1063111800031,53480.748806640004 2024-04-14,03:00:24.000,105,11090654,13605,0,1713063623,13003.86741526999,114.09221292000439,53480.71387104001 2024-04-14,03:00:25.000,105,11090592,13565,0,1713063624,13003.901096819995,114.11336031000246,53480.74181952001 2024-04-14,03:00:26.000,105,11090624,13405,0,1713063625,13003.860678959994,114.12040944000182,53480.72784528 2024-04-14,03:00:27.000,105,11090609,13285,0,1713063626,13003.860678959994,114.12040944000182,53480.78374224 2024-04-14,03:00:28.000,105,11090644,13285,0,1713063627,13003.860678959994,114.1415568299999,53480.75579376 2024-04-14,03:00:29.000,105,11090592,13405,0,1713063628,13003.880887889994,114.11336031000246,53480.769768000006 2024-04-14,03:00:30.000,105,11090635,13525,0,1713063629,13003.84720633999,114.13450770000054,53480.79072936001 2024-04-14,03:00:31.000,105,11090603,13405,0,1713063630,13003.85394265,114.12040944000182,53480.76278088001 2024-04-14,03:00:32.000,105,11090602,13325,0,1713063631,13003.89436051,114.14860595999926,53480.81169072001 2024-04-14,03:00:33.000,105,11090606,13485,0,1713063632,13003.880887889994,114.16975335000461,53480.79072936001 2024-04-14,03:00:34.000,105,11090653,13645,0,1713063633,13003.85394265,114.16270421999798,53480.76278088001 2024-04-14,03:00:35.000,105,11090587,13245,0,1713063634,13003.91456944,114.18385161000333,53480.7348324 2024-04-14,03:00:36.000,105,11090607,13445,0,1713063635,13003.92804205999,114.15565508999862,53480.81169072001 2024-04-14,03:00:37.000,105,11090612,13445,0,1713063636,13003.901096819995,114.18385161000333,53480.78374224 2024-04-14,03:00:38.000,105,11090615,13925,0,1713063637,13003.941514679995,114.15565508999862,53480.79072936001 2024-04-14,03:00:39.000,105,11090605,13605,0,1713063638,13003.961723609995,114.23319551999884,53480.769768000006 2024-04-14,03:00:40.000,105,11090606,13325,0,1713063639,13003.9549873,114.21909726000013,53480.8047036 2024-04-14,03:00:41.000,105,11090583,13285,0,1713063640,13003.9549873,114.2543429100042,53480.82566496 2024-04-14,03:00:42.000,105,11090623,13445,0,1713063641,13003.9549873,114.27549030000228,53480.867587680004 2024-04-14,03:00:43.000,105,11090569,14045,0,1713063642,13003.9549873,114.289588560001,53480.79072936001 2024-04-14,03:00:44.000,105,11090614,13445,0,1713063643,13003.96845991999,114.27549030000228,53480.82566496 2024-04-14,03:00:45.000,105,11090624,13605,0,1713063644,13004.00887777999,114.32483420999779,53480.78374224 2024-04-14,03:00:46.000,105,11090614,13725,0,1713063645,13003.981932539995,114.33893247000378,53480.83963920001 2024-04-14,03:00:47.000,105,11090627,13045,0,1713063646,13003.981932539995,114.31778507999843,53480.818677840005 2024-04-14,03:00:48.000,105,11090611,13605,0,1713063647,13004.02908670999,114.32483420999779,53480.81169072001 2024-04-14,03:00:49.000,105,11090639,13365,0,1713063648,13004.042559329995,114.3530307300025,53480.81169072001 2024-04-14,03:00:50.000,105,11090575,13245,0,1713063649,13004.022350399995,114.33188334000442,53480.76278088001 2024-04-14,03:00:51.000,105,11090607,13605,0,1713063650,13004.042559329995,114.33893247000378,53480.818677840005 2024-04-14,03:00:52.000,105,11090596,13525,0,1713063651,13004.042559329995,114.36712899000122,53480.82566496 2024-04-14,03:00:53.000,105,11090600,13205,0,1713063652,13004.08971349999,114.36712899000122,53480.818677840005 2024-04-14,03:00:54.000,105,11090649,13445,0,1713063653,13004.123395049995,114.3882763799993,53480.84662632 2024-04-14,03:00:55.000,105,11090567,13405,0,1713063654,13004.103186119995,114.3882763799993,53480.85361344 2024-04-14,03:00:56.000,105,11090607,13565,0,1713063655,13004.184021839996,114.3882763799993,53480.86060056001 2024-04-14,03:00:57.000,105,11090580,13405,0,1713063656,13004.163812909996,114.38122724999994,53480.84662632 2024-04-14,03:00:58.000,105,11090582,13245,0,1713063657,13004.1570766,114.38122724999994,53480.818677840005 2024-04-14,03:00:59.000,105,11090597,13485,0,1713063658,13004.17054921999,114.36712899000122,53480.83265208 2024-04-14,03:01:00.000,105,11090599,13445,0,1713063659,13004.184021839996,114.37417812000058,53480.818677840005 2024-04-14,03:01:01.000,105,11090614,13485,0,1713063660,13004.204230769996,114.3882763799993,53480.83963920001 2024-04-14,03:01:02.000,105,11090579,13405,0,1713063661,13004.19075814999,114.34598160000314,53480.888549040006 2024-04-14,03:01:03.000,105,11090602,13325,0,1713063662,13004.231176009991,114.33893247000378,53480.888549040006 2024-04-14,03:01:04.000,105,11090602,13685,0,1713063663,13004.278330180001,114.34598160000314,53480.90252328 2024-04-14,03:01:05.000,105,11090622,13485,0,1713063664,13004.231176009991,114.32483420999779,53480.944446 2024-04-14,03:01:06.000,105,11090580,13565,0,1713063665,13004.25812125,114.32483420999779,53480.88156192001 2024-04-14,03:01:07.000,105,11090613,13645,0,1713063666,13004.291802799991,114.31778507999843,53480.90252328 2024-04-14,03:01:08.000,105,11090580,13445,0,1713063667,13004.298539110001,114.289588560001,53480.90252328 2024-04-14,03:01:09.000,105,11090621,13285,0,1713063668,13004.325484349996,114.31778507999843,53480.90951040001 2024-04-14,03:01:10.000,105,11090565,13405,0,1713063669,13004.305275419996,114.289588560001,53480.92348464 2024-04-14,03:01:11.000,105,11090584,13325,0,1713063670,13004.318748040001,114.31778507999843,53480.916497520004 2024-04-14,03:01:12.000,105,11090588,13685,0,1713063671,13004.338956970001,114.30368681999971,53480.916497520004 2024-04-14,03:01:13.000,105,11090576,13085,0,1713063672,13004.345693279996,114.27549030000228,53480.92348464 2024-04-14,03:01:14.000,105,11090615,13285,0,1713063673,13004.359165900001,114.26844117000292,53480.93047176001 2024-04-14,03:01:15.000,105,11090634,13565,0,1713063674,13004.338956970001,114.28253943000163,53480.937458880006 2024-04-14,03:01:16.000,105,11090628,13645,0,1713063675,13004.379374830001,114.2543429100042,53480.95143312 2024-04-14,03:01:17.000,105,11090599,13405,0,1713063676,13004.372638519992,114.24729378000484,53480.96540736 2024-04-14,03:01:18.000,105,11090602,13765,0,1713063677,13004.386111139997,114.23319551999884,53480.95143312 2024-04-14,03:01:19.000,105,11090608,13325,0,1713063678,13004.392847449992,114.21909726000013,53480.986368720005 2024-04-14,03:01:20.000,105,11090606,13365,0,1713063679,13004.392847449992,114.23319551999884,53480.96540736 2024-04-14,03:01:21.000,105,11090589,13405,0,1713063680,13004.406320069997,114.21204813000077,53480.95842024001 2024-04-14,03:01:22.000,105,11090603,13445,0,1713063681,13004.413056379992,114.21204813000077,53480.90951040001 2024-04-14,03:01:23.000,105,11090657,13645,0,1713063682,13004.386111139997,114.19090074000269,53480.916497520004 2024-04-14,03:01:24.000,105,11090588,13605,0,1713063683,13004.392847449992,114.16975335000461,53480.937458880006 2024-04-14,03:01:25.000,105,11090606,13485,0,1713063684,13004.406320069997,114.17680248000397,53480.90951040001 2024-04-14,03:01:26.000,105,11090633,13725,0,1713063685,13004.433265309992,114.16270421999798,53480.88156192001 2024-04-14,03:01:27.000,105,11090567,13285,0,1713063686,13004.473683169992,114.16270421999798,53480.986368720005 2024-04-14,03:01:28.000,105,11090638,14005,0,1713063687,13004.440001620002,114.18385161000333,53480.95143312 2024-04-14,03:01:29.000,105,11090633,13405,0,1713063688,13004.473683169992,114.16975335000461,53480.93047176001 2024-04-14,03:01:30.000,105,11090628,13765,0,1713063689,13004.466946859997,114.19090074000269,53480.96540736 2024-04-14,03:01:31.000,105,11090633,13565,0,1713063690,13004.473683169992,114.15565508999862,53480.95842024001 2024-04-14,03:01:32.000,105,11090608,13605,0,1713063691,13004.514101029992,114.15565508999862,53480.937458880006 2024-04-14,03:01:33.000,105,11090587,13605,0,1713063692,13004.507364719997,114.16270421999798,53480.95842024001 2024-04-14,03:01:34.000,105,11090608,13405,0,1713063693,13004.520837340002,114.17680248000397,53480.99335584 2024-04-14,03:01:35.000,105,11090607,13325,0,1713063694,13004.541046270002,114.18385161000333,53480.99335584 2024-04-14,03:01:36.000,105,11090603,13725,0,1713063695,13004.527573649997,114.16270421999798,53480.986368720005 2024-04-14,03:01:37.000,105,11090626,13565,0,1713063696,13004.520837340002,114.16270421999798,53481.02130432 2024-04-14,03:01:38.000,105,11090604,13565,0,1713063697,13004.520837340002,114.16270421999798,53481.06322704 2024-04-14,03:01:39.000,105,11090593,13565,0,1713063698,13004.520837340002,114.15565508999862,53480.986368720005 2024-04-14,03:01:40.000,105,11090604,13685,0,1713063699,13004.541046270002,114.17680248000397,53481.035278560004 2024-04-14,03:01:41.000,105,11090604,13725,0,1713063700,13004.534309959992,114.15565508999862,53481.00733008001 2024-04-14,03:01:42.000,105,11090578,13725,0,1713063701,13004.541046270002,114.1415568299999,53481.02829144001 2024-04-14,03:01:43.000,105,11090597,13605,0,1713063702,13004.547782579997,114.16975335000461,53481.035278560004 2024-04-14,03:01:44.000,105,11090595,13525,0,1713063703,13004.554518889992,114.16270421999798,53481.00733008001 2024-04-14,03:01:45.000,105,11090606,13525,0,1713063704,13004.541046270002,114.1415568299999,53481.02130432 2024-04-14,03:01:46.000,105,11090629,13845,0,1713063705,13004.594936749992,114.15565508999862,53481.07021416 2024-04-14,03:01:47.000,105,11090606,13565,0,1713063706,13004.561255200002,114.12745857000118,53481.04925280001 2024-04-14,03:01:48.000,105,11090589,13445,0,1713063707,13004.574727819992,114.13450770000054,53481.02130432 2024-04-14,03:01:49.000,105,11090629,13285,0,1713063708,13004.567991509997,114.11336031000246,53481.04226568 2024-04-14,03:01:50.000,105,11090591,13565,0,1713063709,13004.615145679993,114.1063111800031,53481.056239920006 2024-04-14,03:01:51.000,105,11090580,13565,0,1713063710,13004.588200439997,114.11336031000246,53481.04925280001 2024-04-14,03:01:52.000,105,11090629,13525,0,1713063711,13004.601673060002,114.11336031000246,53481.07021416 2024-04-14,03:01:53.000,105,11090597,13245,0,1713063712,13004.594936749992,114.09926205000374,53481.04226568 2024-04-14,03:01:54.000,105,11090604,13405,0,1713063713,13004.615145679993,114.06401639999967,53481.035278560004 2024-04-14,03:01:55.000,105,11090638,14085,0,1713063714,13004.628618299997,114.1063111800031,53481.04925280001 2024-04-14,03:01:56.000,105,11090622,13245,0,1713063715,13004.655563539993,114.08516378999775,53480.986368720005 2024-04-14,03:01:57.000,105,11090616,13885,0,1713063716,13004.669036159998,114.07811465999839,53481.09117552 2024-04-14,03:01:58.000,105,11090587,13485,0,1713063717,13004.648827229998,114.05696727000031,53481.07021416 2024-04-14,03:01:59.000,105,11090574,13405,0,1713063718,13004.655563539993,114.04991814000095,53481.07021416 2024-04-14,03:02:00.000,105,11090619,13565,0,1713063719,13004.682508780003,114.04991814000095,53481.084188400004 2024-04-14,03:02:01.000,105,11090630,13365,0,1713063720,13004.689245089998,114.00057422999816,53481.056239920006 2024-04-14,03:02:02.000,105,11090612,13885,0,1713063721,13004.722926639988,114.0076233600048,53481.084188400004 2024-04-14,03:02:03.000,105,11090601,13645,0,1713063722,13004.736399259993,113.9935250999988,53481.04925280001 2024-04-14,03:02:04.000,105,11090590,13245,0,1713063723,13004.743135569988,113.97942684000009,53481.07021416 2024-04-14,03:02:05.000,105,11090632,13605,0,1713063724,13004.803762359988,113.98647596999945,53481.056239920006 2024-04-14,03:02:06.000,105,11090626,13525,0,1713063725,13004.763344499988,113.95123032000265,53481.04226568 2024-04-14,03:02:07.000,105,11090618,13645,0,1713063726,13004.797026049993,113.93008293000457,53481.04226568 2024-04-14,03:02:08.000,105,11090617,13605,0,1713063727,13004.810498669998,113.93713206000393,53481.04226568 2024-04-14,03:02:09.000,105,11090676,13405,0,1713063728,13004.797026049993,113.90893553999922,53481.084188400004 2024-04-14,03:02:10.000,105,11090576,13285,0,1713063729,13004.817234979993,113.90188640999986,53481.056239920006 2024-04-14,03:02:11.000,105,11090582,13165,0,1713063730,13004.837443909993,113.8948372800005,53481.119124 2024-04-14,03:02:12.000,105,11090608,13565,0,1713063731,13004.830707599998,113.8948372800005,53481.12611112001 2024-04-14,03:02:13.000,105,11090637,13325,0,1713063732,13004.783553429988,113.86664076000307,53481.09816264001 2024-04-14,03:02:14.000,105,11090606,13525,0,1713063733,13004.803762359988,113.8595916300037,53481.07720128001 2024-04-14,03:02:15.000,105,11090620,13605,0,1713063734,13004.783553429988,113.85254250000435,53481.084188400004 2024-04-14,03:02:16.000,105,11090630,13325,0,1713063735,13004.810498669998,113.82434597999963,53481.06322704 2024-04-14,03:02:17.000,105,11090655,13085,0,1713063736,13004.803762359988,113.78910033000284,53481.056239920006 2024-04-14,03:02:18.000,105,11090602,13245,0,1713063737,13004.810498669998,113.81024772000092,53481.06322704 2024-04-14,03:02:19.000,105,11090626,13365,0,1713063738,13004.823971289989,113.78910033000284,53481.06322704 2024-04-14,03:02:20.000,105,11090594,13845,0,1713063739,13004.823971289989,113.80319859000156,53481.105149760006 2024-04-14,03:02:21.000,105,11090604,13405,0,1713063740,13004.830707599998,113.77500207000412,53481.09816264001 2024-04-14,03:02:22.000,105,11090639,13605,0,1713063741,13004.797026049993,113.76090380999813,53481.07720128001 2024-04-14,03:02:23.000,105,11090661,13485,0,1713063742,13004.817234979993,113.78205120000348,53481.12611112001 2024-04-14,03:02:24.000,105,11090614,13485,0,1713063743,13004.797026049993,113.72565816000133,53481.02130432 2024-04-14,03:02:25.000,105,11090596,13205,0,1713063744,13004.837443909993,113.72565816000133,53481.04925280001 2024-04-14,03:02:26.000,105,11090639,13285,0,1713063745,13004.783553429988,113.74680554999941,53481.084188400004 2024-04-14,03:02:27.000,105,11090663,13325,0,1713063746,13004.797026049993,113.71860903000197,53481.07720128001 2024-04-14,03:02:28.000,105,11090589,13525,0,1713063747,13004.770080809998,113.72565816000133,53481.09816264001 2024-04-14,03:02:29.000,105,11090606,13245,0,1713063748,13004.783553429988,113.69041251000453,53481.056239920006 2024-04-14,03:02:30.000,105,11090623,13045,0,1713063749,13004.749871879998,113.66221598999982,53481.105149760006 2024-04-14,03:02:31.000,105,11090588,13365,0,1713063750,13004.749871879998,113.67631424999854,53481.07720128001 2024-04-14,03:02:32.000,105,11090621,12925,0,1713063751,13004.743135569988,113.66221598999982,53481.105149760006 2024-04-14,03:02:33.000,105,11090621,13245,0,1713063752,13004.716190329993,113.66926511999918,53481.09117552 2024-04-14,03:02:34.000,105,11090642,13405,0,1713063753,13004.763344499988,113.62697034000303,53481.07021416 2024-04-14,03:02:35.000,105,11090583,13565,0,1713063754,13004.722926639988,113.64106860000174,53481.09816264001 2024-04-14,03:02:36.000,105,11090563,13485,0,1713063755,13004.702717710003,113.6481177300011,53481.084188400004 2024-04-14,03:02:37.000,105,11090566,13245,0,1713063756,13004.709454019998,113.62697034000303,53481.056239920006 2024-04-14,03:02:38.000,105,11090614,13085,0,1713063757,13004.702717710003,113.64106860000174,53481.07720128001 2024-04-14,03:02:39.000,105,11090608,13485,0,1713063758,13004.736399259993,113.6481177300011,53481.07021416 2024-04-14,03:02:40.000,105,11090597,13285,0,1713063759,13004.716190329993,113.61287208000431,53481.00034296 2024-04-14,03:02:41.000,105,11090632,13645,0,1713063760,13004.689245089998,113.61287208000431,53481.04925280001 2024-04-14,03:02:42.000,105,11090637,13485,0,1713063761,13004.662299850002,113.57057730000088,53481.0143172 2024-04-14,03:02:43.000,105,11090618,13525,0,1713063762,13004.669036159998,113.57762643000024,53481.00034296 2024-04-14,03:02:44.000,105,11090652,13365,0,1713063763,13004.662299850002,113.59172468999896,53481.00034296 2024-04-14,03:02:45.000,105,11090606,13245,0,1713063764,13004.615145679993,113.57762643000024,53480.99335584 2024-04-14,03:02:46.000,105,11090680,13565,0,1713063765,13004.628618299997,113.55647904000216,53480.99335584 2024-04-14,03:02:47.000,105,11090630,13685,0,1713063766,13004.635354609993,113.5494299100028,53481.0143172 2024-04-14,03:02:48.000,105,11090663,13685,0,1713063767,13004.594936749992,113.52123338999809,53481.0143172 2024-04-14,03:02:49.000,105,11090628,13125,0,1713063768,13004.554518889992,113.52828252000472,53481.02829144001 2024-04-14,03:02:50.000,105,11090624,13445,0,1713063769,13004.588200439997,113.52123338999809,53481.0143172 2024-04-14,03:02:51.000,105,11090578,13445,0,1713063770,13004.567991509997,113.51418425999873,53480.96540736 2024-04-14,03:02:52.000,105,11090587,13445,0,1713063771,13004.567991509997,113.51418425999873,53480.99335584 2024-04-14,03:02:53.000,105,11090613,13525,0,1713063772,13004.520837340002,113.50008600000001,53480.95842024001 2024-04-14,03:02:54.000,105,11090607,13325,0,1713063773,13004.520837340002,113.47893861000193,53480.95842024001 2024-04-14,03:02:55.000,105,11090682,13565,0,1713063774,13004.534309959992,113.52123338999809,53480.97239448 2024-04-14,03:02:56.000,105,11090619,13965,0,1713063775,13004.520837340002,113.51418425999873,53480.96540736 2024-04-14,03:02:57.000,105,11090587,13405,0,1713063776,13004.487155789997,113.50008600000001,53480.92348464 2024-04-14,03:02:58.000,105,11090624,13445,0,1713063777,13004.460210550002,113.51418425999873,53480.944446 2024-04-14,03:02:59.000,105,11090611,13445,0,1713063778,13004.453474239992,113.51418425999873,53480.92348464 2024-04-14,03:03:00.000,105,11090633,13605,0,1713063779,13004.426528999997,113.50008600000001,53480.90951040001 2024-04-14,03:03:01.000,105,11090592,13365,0,1713063780,13004.419792690001,113.47893861000193,53480.90951040001 2024-04-14,03:03:02.000,105,11090631,13565,0,1713063781,13004.426528999997,113.47188948000257,53480.90252328 2024-04-14,03:03:03.000,105,11090656,13165,0,1713063782,13004.399583760001,113.52123338999809,53480.888549040006 2024-04-14,03:03:04.000,105,11090551,13525,0,1713063783,13004.419792690001,113.49303687000065,53480.84662632 2024-04-14,03:03:05.000,105,11090605,13285,0,1713063784,13004.372638519992,113.47188948000257,53480.92348464 2024-04-14,03:03:06.000,105,11090580,13325,0,1713063785,13004.359165900001,113.48598774000129,53480.90252328 2024-04-14,03:03:07.000,105,11090588,13445,0,1713063786,13004.298539110001,113.48598774000129,53480.888549040006 2024-04-14,03:03:08.000,105,11090596,13525,0,1713063787,13004.305275419996,113.49303687000065,53480.89553616 2024-04-14,03:03:09.000,105,11090577,13205,0,1713063788,13004.298539110001,113.48598774000129,53480.888549040006 2024-04-14,03:03:10.000,105,11090588,13445,0,1713063789,13004.305275419996,113.45779122000386,53480.867587680004 2024-04-14,03:03:11.000,105,11090585,13405,0,1713063790,13004.278330180001,113.48598774000129,53480.867587680004 2024-04-14,03:03:12.000,105,11090594,13245,0,1713063791,13004.278330180001,113.49303687000065,53480.867587680004 2024-04-14,03:03:13.000,105,11090575,13645,0,1713063792,13004.224439699996,113.48598774000129,53480.83265208 2024-04-14,03:03:14.000,105,11090641,13725,0,1713063793,13004.231176009991,113.52123338999809,53480.818677840005 2024-04-14,03:03:15.000,105,11090610,13445,0,1713063794,13004.184021839996,113.50713512999937,53480.82566496 2024-04-14,03:03:16.000,105,11090589,13165,0,1713063795,13004.143603979996,113.50713512999937,53480.86060056001 2024-04-14,03:03:17.000,105,11090603,13645,0,1713063796,13004.15034028999,113.51418425999873,53480.818677840005 2024-04-14,03:03:18.000,105,11090615,13565,0,1713063797,13004.13686767,113.52828252000472,53480.79771648 2024-04-14,03:03:19.000,105,11090570,13245,0,1713063798,13004.143603979996,113.53533165000408,53480.79072936001 2024-04-14,03:03:20.000,105,11090567,13685,0,1713063799,13004.143603979996,113.51418425999873,53480.7348324 2024-04-14,03:03:21.000,105,11090601,13245,0,1713063800,13004.13686767,113.50713512999937,53480.84662632 2024-04-14,03:03:22.000,105,11090608,13565,0,1713063801,13004.10992242999,113.52123338999809,53480.85361344 2024-04-14,03:03:23.000,105,11090603,13565,0,1713063802,13004.082977189995,113.54238078000344,53480.818677840005 2024-04-14,03:03:24.000,105,11090612,13285,0,1713063803,13004.07624088,113.52828252000472,53480.82566496 2024-04-14,03:03:25.000,105,11090596,13245,0,1713063804,13004.062768259995,113.54238078000344,53480.78374224 2024-04-14,03:03:26.000,105,11090601,13205,0,1713063805,13004.04929563999,113.54238078000344,53480.769768000006 2024-04-14,03:03:27.000,105,11090626,13565,0,1713063806,13004.03582302,113.51418425999873,53480.76278088001 2024-04-14,03:03:28.000,105,11090604,13285,0,1713063807,13003.99540516,113.5494299100028,53480.699896800004 2024-04-14,03:03:29.000,105,11090589,13565,0,1713063808,13003.97519623,113.54238078000344,53480.65797408 2024-04-14,03:03:30.000,105,11090598,13445,0,1713063809,13003.98866884999,113.59877381999831,53480.720858160006 2024-04-14,03:03:31.000,105,11090598,13765,0,1713063810,13003.98866884999,113.5846755599996,53480.67893544 2024-04-14,03:03:32.000,105,11090581,13645,0,1713063811,13003.97519623,113.59172468999896,53480.699896800004 2024-04-14,03:03:33.000,105,11090582,13765,0,1713063812,13003.99540516,113.63401947000239,53480.70688392 2024-04-14,03:03:34.000,105,11090610,13765,0,1713063813,13003.981932539995,113.62697034000303,53480.6649612 2024-04-14,03:03:35.000,105,11090605,13725,0,1713063814,13004.00887777999,113.6481177300011,53480.65797408 2024-04-14,03:03:36.000,105,11090651,13245,0,1713063815,13003.99540516,113.66221598999982,53480.720858160006 2024-04-14,03:03:37.000,105,11090580,13485,0,1713063816,13004.03582302,113.62697034000303,53480.699896800004 2024-04-14,03:03:38.000,105,11090560,13845,0,1713063817,13004.022350399995,113.65516686000046,53480.699896800004 2024-04-14,03:03:39.000,105,11090556,13445,0,1713063818,13004.02908670999,113.66926511999918,53480.71387104001 2024-04-14,03:03:40.000,105,11090584,13645,0,1713063819,13004.02908670999,113.6833633799979,53480.67893544 2024-04-14,03:03:41.000,105,11090631,13325,0,1713063820,13003.98866884999,113.70451077000325,53480.69290968001 2024-04-14,03:03:42.000,105,11090596,13285,0,1713063821,13003.99540516,113.6974616400039,53480.64399984001 2024-04-14,03:03:43.000,105,11090615,13605,0,1713063822,13003.99540516,113.70451077000325,53480.70688392 2024-04-14,03:03:44.000,105,11090629,13925,0,1713063823,13004.01561409,113.71155990000261,53480.6649612 2024-04-14,03:03:45.000,105,11090594,13365,0,1713063824,13003.99540516,113.6974616400039,53480.72784528 2024-04-14,03:03:46.000,105,11090585,13925,0,1713063825,13003.97519623,113.73270729000069,53480.67893544 2024-04-14,03:03:47.000,105,11090623,13525,0,1713063826,13003.961723609995,113.70451077000325,53480.650986960005 2024-04-14,03:03:48.000,105,11090608,13845,0,1713063827,13003.94825098999,113.70451077000325,53480.72784528 2024-04-14,03:03:49.000,105,11090601,13565,0,1713063828,13003.96845991999,113.69041251000453,53480.720858160006 2024-04-14,03:03:50.000,105,11090655,13525,0,1713063829,13003.96845991999,113.6833633799979,53480.720858160006 2024-04-14,03:03:51.000,105,11090588,13365,0,1713063830,13004.00887777999,113.71155990000261,53480.77675512 2024-04-14,03:03:52.000,105,11090604,13965,0,1713063831,13003.97519623,113.71155990000261,53480.699896800004 2024-04-14,03:03:53.000,105,11090582,13605,0,1713063832,13003.96845991999,113.74680554999941,53480.71387104001 2024-04-14,03:03:54.000,105,11090619,13925,0,1713063833,13003.94825098999,113.75385467999877,53480.67194832001 2024-04-14,03:03:55.000,105,11090638,13245,0,1713063834,13003.94825098999,113.76795294000476,53480.6649612 2024-04-14,03:03:56.000,105,11090582,13485,0,1713063835,13003.9549873,113.76795294000476,53480.64399984001 2024-04-14,03:03:57.000,105,11090647,13525,0,1713063836,13003.90783312999,113.74680554999941,53480.650986960005 2024-04-14,03:03:58.000,105,11090618,13405,0,1713063837,13003.92804205999,113.75385467999877,53480.64399984001 2024-04-14,03:03:59.000,105,11090620,13645,0,1713063838,13003.9549873,113.74680554999941,53480.71387104001 2024-04-14,03:04:00.000,105,11090634,13445,0,1713063839,13003.96845991999,113.71155990000261,53480.748806640004 2024-04-14,03:04:01.000,105,11090590,13445,0,1713063840,13003.96845991999,113.73270729000069,53480.70688392 2024-04-14,03:04:02.000,105,11090624,13445,0,1713063841,13003.96845991999,113.74680554999941,53480.71387104001 2024-04-14,03:04:03.000,105,11090615,13445,0,1713063842,13003.98866884999,113.73975642000005,53480.78374224 2024-04-14,03:04:04.000,105,11090617,13925,0,1713063843,13003.981932539995,113.73975642000005,53480.748806640004 2024-04-14,03:04:05.000,105,11090600,13325,0,1713063844,13003.961723609995,113.76090380999813,53480.76278088001 2024-04-14,03:04:06.000,105,11090631,13445,0,1713063845,13003.99540516,113.73270729000069,53480.69290968001 2024-04-14,03:04:07.000,105,11090586,13445,0,1713063846,13003.98866884999,113.73975642000005,53480.720858160006 2024-04-14,03:04:08.000,105,11090586,13325,0,1713063847,13003.94825098999,113.72565816000133,53480.6649612 2024-04-14,03:04:09.000,105,11090630,13925,0,1713063848,13004.002141469995,113.73975642000005,53480.74181952001 2024-04-14,03:04:20.000,105,11090635,13365,0,1713063859,13004.103186119995,113.69041251000453,53480.65797408 2024-04-14,03:04:21.000,105,11090598,13445,0,1713063860,13004.11665874,113.6974616400039,53480.71387104001 2024-04-14,03:04:22.000,105,11090597,13445,0,1713063861,13004.103186119995,113.6974616400039,53480.70688392 2024-04-14,03:04:23.000,105,11090621,13445,0,1713063862,13004.09644981,113.70451077000325,53480.6649612 2024-04-14,03:04:24.000,105,11090610,13565,0,1713063863,13004.08971349999,113.72565816000133,53480.71387104001 2024-04-14,03:04:25.000,105,11090603,13765,0,1713063864,13004.13013135999,113.6974616400039,53480.748806640004 2024-04-14,03:04:26.000,105,11090611,13165,0,1713063865,13004.13013135999,113.66221598999982,53480.769768000006 2024-04-14,03:04:27.000,105,11090619,13525,0,1713063866,13004.163812909996,113.64106860000174,53480.79771648 2024-04-14,03:04:28.000,105,11090628,13405,0,1713063867,13004.15034028999,113.6974616400039,53480.78374224 2024-04-14,03:04:29.000,105,11090652,13205,0,1713063868,13004.13686767,113.70451077000325,53480.79072936001 2024-04-14,03:04:30.000,105,11090652,13285,0,1713063869,13004.184021839996,113.69041251000453,53480.77675512 2024-04-14,03:04:31.000,105,11090591,13325,0,1713063870,13004.19075814999,113.6974616400039,53480.76278088001 2024-04-14,03:04:32.000,105,11090647,13285,0,1713063871,13004.210967079991,113.69041251000453,53480.77675512 2024-04-14,03:04:33.000,105,11090691,13645,0,1713063872,13004.204230769996,113.69041251000453,53480.72784528 2024-04-14,03:04:34.000,105,11090653,13365,0,1713063873,13004.23791232,113.66926511999918,53480.78374224 2024-04-14,03:04:35.000,105,11090641,13285,0,1713063874,13004.264857559996,113.63401947000239,53480.8047036 2024-04-14,03:04:36.000,105,11090655,13245,0,1713063875,13004.271593869991,113.66926511999918,53480.78374224 2024-04-14,03:04:37.000,105,11090667,13445,0,1713063876,13004.345693279996,113.6481177300011,53480.8047036 2024-04-14,03:04:38.000,105,11090644,13405,0,1713063877,13004.365902209996,113.70451077000325,53480.818677840005 2024-04-14,03:04:39.000,105,11090611,13525,0,1713063878,13004.406320069997,113.67631424999854,53480.83265208 2024-04-14,03:04:40.000,105,11090638,13925,0,1713063879,13004.392847449992,113.6833633799979,53480.81169072001 2024-04-14,03:04:41.000,105,11090625,13405,0,1713063880,13004.392847449992,113.66221598999982,53480.82566496 2024-04-14,03:04:42.000,105,11090642,13525,0,1713063881,13004.413056379992,113.67631424999854,53480.818677840005 2024-04-14,03:04:43.000,105,11090586,13605,0,1713063882,13004.433265309992,113.6481177300011,53480.8047036 2024-04-14,03:04:44.000,105,11090615,13765,0,1713063883,13004.460210550002,113.64106860000174,53480.79072936001 2024-04-14,03:04:45.000,105,11090638,13325,0,1713063884,13004.507364719997,113.67631424999854,53480.83963920001 2024-04-14,03:04:46.000,105,11090632,13925,0,1713063885,13004.541046270002,113.69041251000453,53480.82566496 2024-04-14,03:04:47.000,105,11090640,13485,0,1713063886,13004.567991509997,113.73975642000005,53480.85361344 2024-04-14,03:04:48.000,105,11090615,13485,0,1713063887,13004.608409369997,113.73975642000005,53480.8745748 2024-04-14,03:04:49.000,105,11090617,13925,0,1713063888,13004.601673060002,113.74680554999941,53480.90252328 2024-04-14,03:04:50.000,105,11090634,13325,0,1713063889,13004.594936749992,113.71860903000197,53480.90252328 2024-04-14,03:04:51.000,105,11090605,13645,0,1713063890,13004.655563539993,113.67631424999854,53480.88156192001 2024-04-14,03:04:52.000,105,11090612,13365,0,1713063891,13004.635354609993,113.64106860000174,53480.90951040001 2024-04-14,03:04:53.000,105,11090605,13245,0,1713063892,13004.655563539993,113.65516686000046,53480.84662632 2024-04-14,03:04:54.000,105,11090624,13645,0,1713063893,13004.648827229998,113.6481177300011,53480.90252328 2024-04-14,03:04:55.000,105,11090611,13445,0,1713063894,13004.689245089998,113.64106860000174,53480.90951040001 2024-04-14,03:04:56.000,105,11090616,13725,0,1713063895,13004.669036159998,113.67631424999854,53480.88156192001 2024-04-14,03:04:57.000,105,11090657,13765,0,1713063896,13004.695981399993,113.65516686000046,53480.8745748 2024-04-14,03:04:58.000,105,11090643,13725,0,1713063897,13004.716190329993,113.6481177300011,53480.89553616 2024-04-14,03:04:59.000,105,11090639,13085,0,1713063898,13004.743135569988,113.62697034000303,53480.8745748 2024-04-14,03:05:00.000,105,11090652,13605,0,1713063899,13004.722926639988,113.62697034000303,53480.79771648 2024-04-14,03:05:01.000,105,11090616,13405,0,1713063900,13004.776817119993,113.62697034000303,53480.90951040001 2024-04-14,03:05:02.000,105,11090656,13445,0,1713063901,13004.783553429988,113.62697034000303,53480.867587680004 2024-04-14,03:05:03.000,105,11090670,13565,0,1713063902,13004.756608189993,113.65516686000046,53480.888549040006 2024-04-14,03:05:04.000,105,11090635,13485,0,1713063903,13004.776817119993,113.62697034000303,53480.888549040006 2024-04-14,03:05:05.000,105,11090652,13405,0,1713063904,13004.783553429988,113.60582294999767,53480.89553616 2024-04-14,03:05:06.000,105,11090655,13525,0,1713063905,13004.783553429988,113.57057730000088,53480.986368720005 2024-04-14,03:05:07.000,105,11090647,13485,0,1713063906,13004.803762359988,113.59877381999831,53480.95143312 2024-04-14,03:05:08.000,105,11090619,13765,0,1713063907,13004.776817119993,113.61287208000431,53480.96540736 2024-04-14,03:05:09.000,105,11090664,13565,0,1713063908,13004.790289739998,113.5846755599996,53480.95143312 2024-04-14,03:05:10.000,105,11090652,13765,0,1713063909,13004.837443909993,113.60582294999767,53480.937458880006 2024-04-14,03:05:11.000,105,11090592,13485,0,1713063910,13004.837443909993,113.59877381999831,53480.95143312 2024-04-14,03:05:12.000,105,11090652,13325,0,1713063911,13004.817234979993,113.59877381999831,53480.97938160001 2024-04-14,03:05:13.000,105,11090642,13805,0,1713063912,13004.837443909993,113.60582294999767,53480.97239448 2024-04-14,03:05:14.000,105,11090654,13565,0,1713063913,13004.844180219989,113.57057730000088,53480.986368720005 2024-04-14,03:05:15.000,105,11090648,13125,0,1713063914,13004.857652839994,113.56352817000152,53480.97938160001 2024-04-14,03:05:16.000,105,11090641,13405,0,1713063915,13004.857652839994,113.52828252000472,53480.97938160001 2024-04-14,03:05:17.000,105,11090618,13805,0,1713063916,13004.817234979993,113.51418425999873,53480.93047176001 2024-04-14,03:05:18.000,105,11090594,13325,0,1713063917,13004.837443909993,113.52123338999809,53480.96540736 2024-04-14,03:05:19.000,105,11090595,13245,0,1713063918,13004.790289739998,113.53533165000408,53480.95842024001 2024-04-14,03:05:20.000,105,11090572,13605,0,1713063919,13004.790289739998,113.52828252000472,53480.99335584 2024-04-14,03:05:21.000,105,11090611,13085,0,1713063920,13004.817234979993,113.52123338999809,53480.95143312 2024-04-14,03:05:22.000,105,11090624,14125,0,1713063921,13004.810498669998,113.52123338999809,53480.944446 2024-04-14,03:05:23.000,105,11090606,13645,0,1713063922,13004.797026049993,113.4507420900045,53480.97239448 2024-04-14,03:05:24.000,105,11090594,13365,0,1713063923,13004.823971289989,113.46484035000321,53480.97938160001 2024-04-14,03:05:25.000,105,11090621,13605,0,1713063924,13004.844180219989,113.48598774000129,53481.0143172 2024-04-14,03:05:26.000,105,11090613,13685,0,1713063925,13004.844180219989,113.47893861000193,53481.0143172 2024-04-14,03:05:27.000,105,11090624,13765,0,1713063926,13004.857652839994,113.44369295999786,53480.986368720005 2024-04-14,03:05:28.000,105,11090597,13445,0,1713063927,13004.857652839994,113.46484035000321,53480.937458880006 2024-04-14,03:05:29.000,105,11090609,13485,0,1713063928,13004.871125459998,113.42959469999914,53480.90252328 2024-04-14,03:05:30.000,105,11090627,13325,0,1713063929,13004.850916529998,113.44369295999786,53480.944446 2024-04-14,03:05:31.000,105,11090584,13605,0,1713063930,13004.877861769994,113.41549644000042,53480.96540736 2024-04-14,03:05:32.000,105,11090594,13285,0,1713063931,13004.884598079989,113.40844731000107,53480.937458880006 2024-04-14,03:05:33.000,105,11090625,13445,0,1713063932,13004.877861769994,113.37320166000427,53480.916497520004 2024-04-14,03:05:34.000,105,11090610,13565,0,1713063933,13004.884598079989,113.39434905000235,53480.90951040001 2024-04-14,03:05:35.000,105,11090602,13405,0,1713063934,13004.871125459998,113.38729992000299,53480.944446 2024-04-14,03:05:36.000,105,11090643,13085,0,1713063935,13004.891334389999,113.38025079000363,53480.96540736 2024-04-14,03:05:37.000,105,11090639,13645,0,1713063936,13004.911543319999,113.35205426999892,53480.916497520004 2024-04-14,03:05:38.000,105,11090641,13285,0,1713063937,13004.864389149989,113.33090688000084,53480.88156192001 2024-04-14,03:05:39.000,105,11090632,13245,0,1713063938,13004.918279629994,113.38025079000363,53480.93047176001 2024-04-14,03:05:40.000,105,11090600,13285,0,1713063939,13004.891334389999,113.33090688000084,53480.90252328 2024-04-14,03:05:41.000,105,11090610,13205,0,1713063940,13004.891334389999,113.32385775000148,53480.944446 2024-04-14,03:05:42.000,105,11090631,13605,0,1713063941,13004.918279629994,113.32385775000148,53480.97239448 2024-04-14,03:05:43.000,105,11090634,13485,0,1713063942,13004.918279629994,113.30975949000276,53480.916497520004 2024-04-14,03:05:44.000,105,11090623,13725,0,1713063943,13004.857652839994,113.30975949000276,53480.92348464 2024-04-14,03:05:45.000,105,11090616,13525,0,1713063944,13004.898070699994,113.29566123000404,53480.90252328 2024-04-14,03:05:46.000,105,11090610,13765,0,1713063945,13004.891334389999,113.28156296999805,53480.85361344 2024-04-14,03:05:47.000,105,11090624,13565,0,1713063946,13004.891334389999,113.28156296999805,53480.90252328 2024-04-14,03:05:48.000,105,11090615,13285,0,1713063947,13004.911543319999,113.27451383999869,53480.888549040006 2024-04-14,03:05:49.000,105,11090637,13725,0,1713063948,13004.938488559994,113.27451383999869,53480.888549040006 2024-04-14,03:05:50.000,105,11090599,13405,0,1713063949,13004.911543319999,113.23221906000254,53480.95143312 2024-04-14,03:05:51.000,105,11090621,13085,0,1713063950,13004.931752249999,113.22516993000318,53480.92348464 2024-04-14,03:05:52.000,105,11090647,13685,0,1713063951,13004.918279629994,113.18287514999975,53480.89553616 2024-04-14,03:05:53.000,105,11090585,13565,0,1713063952,13004.904807009989,113.22516993000318,53480.92348464 2024-04-14,03:05:54.000,105,11090650,13325,0,1713063953,13004.904807009989,113.1899242799991,53480.916497520004 2024-04-14,03:05:55.000,105,11090625,13285,0,1713063954,13004.931752249999,113.23221906000254,53480.90951040001 2024-04-14,03:05:56.000,105,11090621,13605,0,1713063955,13004.891334389999,113.21812080000382,53480.90951040001 2024-04-14,03:05:57.000,105,11090599,13245,0,1713063956,13004.938488559994,113.20402253999782,53480.90951040001 2024-04-14,03:05:58.000,105,11090642,13765,0,1713063957,13004.898070699994,113.21812080000382,53480.944446 2024-04-14,03:05:59.000,105,11090656,13405,0,1713063958,13004.898070699994,113.21107167000446,53480.95143312 2024-04-14,03:06:00.000,105,11090614,13165,0,1713063959,13004.884598079989,113.21107167000446,53480.888549040006 2024-04-14,03:06:01.000,105,11090615,13205,0,1713063960,13004.925015939989,113.21812080000382,53480.944446 2024-04-14,03:06:02.000,105,11090586,13605,0,1713063961,13004.864389149989,113.20402253999782,53480.90951040001 2024-04-14,03:06:03.000,105,11090582,13605,0,1713063962,13004.871125459998,113.20402253999782,53480.93047176001 2024-04-14,03:06:04.000,105,11090650,13085,0,1713063963,13004.871125459998,113.18287514999975,53480.90951040001 2024-04-14,03:06:05.000,105,11090579,13565,0,1713063964,13004.850916529998,113.24631732000125,53480.944446 2024-04-14,03:06:06.000,105,11090583,13325,0,1713063965,13004.850916529998,113.21812080000382,53480.95143312 2024-04-14,03:06:07.000,105,11090621,13525,0,1713063966,13004.817234979993,113.20402253999782,53480.90252328 2024-04-14,03:06:08.000,105,11090605,13805,0,1713063967,13004.803762359988,113.21107167000446,53480.89553616 2024-04-14,03:06:09.000,105,11090631,13485,0,1713063968,13004.776817119993,113.1899242799991,53480.888549040006 2024-04-14,03:06:10.000,105,11090624,13605,0,1713063969,13004.797026049993,113.16172776000167,53480.888549040006 2024-04-14,03:06:11.000,105,11090573,13485,0,1713063970,13004.743135569988,113.1899242799991,53480.8745748 2024-04-14,03:06:12.000,105,11090629,13565,0,1713063971,13004.716190329993,113.16172776000167,53480.867587680004 2024-04-14,03:06:13.000,105,11090602,13565,0,1713063972,13004.695981399993,113.14058037000359,53480.84662632 2024-04-14,03:06:14.000,105,11090541,13285,0,1713063973,13004.682508780003,113.13353124000423,53480.84662632 2024-04-14,03:06:15.000,105,11090592,13485,0,1713063974,13004.695981399993,113.14762950000295,53480.83963920001 2024-04-14,03:06:16.000,105,11090623,13605,0,1713063975,13004.662299850002,113.14762950000295,53480.83963920001 2024-04-14,03:06:17.000,105,11090634,13485,0,1713063976,13004.669036159998,113.13353124000423,53480.81169072001 2024-04-14,03:06:18.000,105,11090588,13565,0,1713063977,13004.642090920002,113.14058037000359,53480.82566496 2024-04-14,03:06:19.000,105,11090583,13525,0,1713063978,13004.628618299997,113.14058037000359,53480.79771648 2024-04-14,03:06:20.000,105,11090597,13525,0,1713063979,13004.642090920002,113.13353124000423,53480.86060056001 2024-04-14,03:06:21.000,105,11090640,13445,0,1713063980,13004.648827229998,113.11943297999824,53480.867587680004 2024-04-14,03:06:22.000,105,11090593,13565,0,1713063981,13004.635354609993,113.12648211000487,53480.79072936001 2024-04-14,03:06:23.000,105,11090598,13245,0,1713063982,13004.615145679993,113.0912364600008,53480.82566496 2024-04-14,03:06:24.000,105,11090614,13765,0,1713063983,13004.621881990002,113.07713820000208,53480.81169072001 2024-04-14,03:06:25.000,105,11090630,13725,0,1713063984,13004.662299850002,113.0912364600008,53480.83265208 2024-04-14,03:06:26.000,105,11090614,13405,0,1713063985,13004.669036159998,113.07008907000272,53480.78374224 2024-04-14,03:06:27.000,105,11090621,13765,0,1713063986,13004.669036159998,113.11238384999888,53480.769768000006 2024-04-14,03:06:28.000,105,11090611,13405,0,1713063987,13004.608409369997,113.11943297999824,53480.78374224 2024-04-14,03:06:29.000,105,11090631,13565,0,1713063988,13004.601673060002,113.07008907000272,53480.769768000006 2024-04-14,03:06:30.000,105,11090632,13525,0,1713063989,13004.615145679993,113.08418733000144,53480.7348324 2024-04-14,03:06:31.000,105,11090576,13445,0,1713063990,13004.574727819992,113.11238384999888,53480.748806640004 2024-04-14,03:06:32.000,105,11090646,13245,0,1713063991,13004.567991509997,113.12648211000487,53480.699896800004 2024-04-14,03:06:33.000,105,11090583,13565,0,1713063992,13004.567991509997,113.0912364600008,53480.720858160006 2024-04-14,03:06:34.000,105,11090556,13445,0,1713063993,13004.567991509997,113.12648211000487,53480.70688392 2024-04-14,03:06:35.000,105,11090627,13405,0,1713063994,13004.527573649997,113.13353124000423,53480.68592256 2024-04-14,03:06:36.000,105,11090648,13605,0,1713063995,13004.527573649997,113.14058037000359,53480.699896800004 2024-04-14,03:06:37.000,105,11090605,13405,0,1713063996,13004.500628410002,113.17582602000039,53480.67893544 2024-04-14,03:06:38.000,105,11090617,13525,0,1713063997,13004.480419480002,113.19697340999846,53480.69290968001 2024-04-14,03:06:39.000,105,11090666,13125,0,1713063998,13004.440001620002,113.17582602000039,53480.68592256 2024-04-14,03:06:40.000,105,11090661,13485,0,1713063999,13004.440001620002,113.16877689000103,53480.699896800004 2024-04-14,03:06:41.000,105,11090622,13885,0,1713064000,13004.413056379992,113.20402253999782,53480.699896800004 2024-04-14,03:06:42.000,105,11090643,13085,0,1713064001,13004.433265309992,113.19697340999846,53480.67194832001 2024-04-14,03:06:43.000,105,11090575,13845,0,1713064002,13004.426528999997,113.21812080000382,53480.65797408 2024-04-14,03:06:44.000,105,11090645,13805,0,1713064003,13004.372638519992,113.21107167000446,53480.65797408 2024-04-14,03:06:45.000,105,11090639,12965,0,1713064004,13004.372638519992,113.24631732000125,53480.6300256 2024-04-14,03:06:46.000,105,11090638,13285,0,1713064005,13004.359165900001,113.25336645000061,53480.60906424 2024-04-14,03:06:47.000,105,11090668,13565,0,1713064006,13004.332220659991,113.24631732000125,53480.64399984001 2024-04-14,03:06:48.000,105,11090611,13565,0,1713064007,13004.291802799991,113.29566123000404,53480.57412864001 2024-04-14,03:06:49.000,105,11090656,13405,0,1713064008,13004.298539110001,113.27451383999869,53480.56714152 2024-04-14,03:06:50.000,105,11090633,13485,0,1713064009,13004.312011729991,113.26041557999997,53480.59509000001 2024-04-14,03:06:51.000,105,11090626,13525,0,1713064010,13004.278330180001,113.27451383999869,53480.602077120006 2024-04-14,03:06:52.000,105,11090618,13565,0,1713064011,13004.264857559996,113.29566123000404,53480.54618016001 2024-04-14,03:06:53.000,105,11090620,13605,0,1713064012,13004.25812125,113.28156296999805,53480.581115760004 2024-04-14,03:06:54.000,105,11090623,13485,0,1713064013,13004.25812125,113.31680862000212,53480.53919304 2024-04-14,03:06:55.000,105,11090625,13405,0,1713064014,13004.224439699996,113.28861210000468,53480.553167280006 2024-04-14,03:06:56.000,105,11090644,13565,0,1713064015,13004.21770339,113.24631732000125,53480.4902832 2024-04-14,03:06:57.000,105,11090596,13445,0,1713064016,13004.244648629996,113.23221906000254,53480.56714152 2024-04-14,03:06:58.000,105,11090654,13685,0,1713064017,13004.231176009991,113.26041557999997,53480.47630896001 2024-04-14,03:06:59.000,105,11090635,13725,0,1713064018,13004.264857559996,113.27451383999869,53480.49727032 2024-04-14,03:07:00.000,105,11090608,13845,0,1713064019,13004.25812125,113.26746470999933,53480.49727032 2024-04-14,03:07:01.000,105,11090625,13525,0,1713064020,13004.25812125,113.27451383999869,53480.51823168 2024-04-14,03:07:02.000,105,11090629,13845,0,1713064021,13004.25812125,113.28156296999805,53480.51124456 2024-04-14,03:07:03.000,105,11090654,13725,0,1713064022,13004.251384939991,113.27451383999869,53480.52521880001 2024-04-14,03:07:04.000,105,11090620,13645,0,1713064023,13004.278330180001,113.30975949000276,53480.4902832 2024-04-14,03:07:05.000,105,11090622,13005,0,1713064024,13004.23791232,113.31680862000212,53480.483296080005 2024-04-14,03:07:06.000,105,11090643,13805,0,1713064025,13004.244648629996,113.33090688000084,53480.52521880001 2024-04-14,03:07:07.000,105,11090624,13565,0,1713064026,13004.244648629996,113.34500513999956,53480.46932184 2024-04-14,03:07:08.000,105,11090622,13205,0,1713064027,13004.285066489996,113.3027103600034,53480.45534760001 2024-04-14,03:07:09.000,105,11090658,13525,0,1713064028,13004.25812125,113.3379560100002,53480.434386240006 2024-04-14,03:07:10.000,105,11090598,13365,0,1713064029,13004.305275419996,113.38025079000363,53480.44836048 2024-04-14,03:07:11.000,105,11090620,13205,0,1713064030,13004.312011729991,113.38729992000299,53480.45534760001 2024-04-14,03:07:12.000,105,11090622,13085,0,1713064031,13004.318748040001,113.41549644000042,53480.420412 2024-04-14,03:07:13.000,105,11090610,13565,0,1713064032,13004.298539110001,113.42254556999978,53480.42739912001 2024-04-14,03:07:14.000,105,11090626,13405,0,1713064033,13004.312011729991,113.42959469999914,53480.413424880004 2024-04-14,03:07:15.000,105,11090672,13725,0,1713064034,13004.338956970001,113.50713512999937,53480.40643776001 2024-04-14,03:07:16.000,105,11090641,13405,0,1713064035,13004.345693279996,113.50008600000001,53480.385476400006 2024-04-14,03:07:17.000,105,11090622,13485,0,1713064036,13004.345693279996,113.50713512999937,53480.385476400006 2024-04-14,03:07:18.000,105,11090644,13285,0,1713064037,13004.325484349996,113.50713512999937,53480.42739912001 2024-04-14,03:07:19.000,105,11090658,13925,0,1713064038,13004.318748040001,113.52123338999809,53480.39945064 2024-04-14,03:07:20.000,105,11090614,13325,0,1713064039,13004.312011729991,113.55647904000216,53480.37848928001 2024-04-14,03:07:21.000,105,11090613,13405,0,1713064040,13004.318748040001,113.57762643000024,53480.37848928001 2024-04-14,03:07:22.000,105,11090644,13485,0,1713064041,13004.298539110001,113.57762643000024,53480.39945064 2024-04-14,03:07:23.000,105,11090633,13765,0,1713064042,13004.291802799991,113.61287208000431,53480.39945064 2024-04-14,03:07:24.000,105,11090643,13525,0,1713064043,13004.332220659991,113.6481177300011,53480.39246352 2024-04-14,03:07:25.000,105,11090635,13245,0,1713064044,13004.305275419996,113.67631424999854,53480.413424880004 2024-04-14,03:07:26.000,105,11090606,13725,0,1713064045,13004.318748040001,113.66221598999982,53480.39246352 2024-04-14,03:07:27.000,105,11090623,13565,0,1713064046,13004.318748040001,113.66926511999918,53480.37848928001 2024-04-14,03:07:28.000,105,11090601,13765,0,1713064047,13004.338956970001,113.66926511999918,53480.434386240006 2024-04-14,03:07:29.000,105,11090587,13245,0,1713064048,13004.325484349996,113.6481177300011,53480.39246352 2024-04-14,03:07:30.000,105,11090636,13325,0,1713064049,13004.305275419996,113.61992121000367,53480.42739912001 2024-04-14,03:07:31.000,105,11090632,13525,0,1713064050,13004.312011729991,113.62697034000303,53480.385476400006 2024-04-14,03:07:32.000,105,11090621,13405,0,1713064051,13004.325484349996,113.59877381999831,53480.46932184 2024-04-14,03:07:33.000,105,11090648,13605,0,1713064052,13004.298539110001,113.59172468999896,53480.364515040004 2024-04-14,03:07:34.000,105,11090640,13445,0,1713064053,13004.325484349996,113.56352817000152,53480.35752792001 2024-04-14,03:07:35.000,105,11090640,13445,0,1713064054,13004.298539110001,113.5846755599996,53480.40643776001 2024-04-14,03:07:36.000,105,11090605,13285,0,1713064055,13004.285066489996,113.5846755599996,53480.37150216 2024-04-14,03:07:37.000,105,11090609,13445,0,1713064056,13004.291802799991,113.57057730000088,53480.35752792001 2024-04-14,03:07:38.000,105,11090576,13445,0,1713064057,13004.278330180001,113.59877381999831,53480.34355368 2024-04-14,03:07:39.000,105,11090608,13485,0,1713064058,13004.325484349996,113.60582294999767,53480.34355368 2024-04-14,03:07:40.000,105,11090598,13445,0,1713064059,13004.318748040001,113.61287208000431,53480.364515040004 2024-04-14,03:07:41.000,105,11090584,13485,0,1713064060,13004.318748040001,113.59877381999831,53480.32957944 2024-04-14,03:07:42.000,105,11090584,13565,0,1713064061,13004.359165900001,113.62697034000303,53480.37150216 2024-04-14,03:07:43.000,105,11090584,13965,0,1713064062,13004.332220659991,113.61287208000431,53480.29464384 2024-04-14,03:07:44.000,105,11090598,13245,0,1713064063,13004.365902209996,113.60582294999767,53480.30163096 2024-04-14,03:07:45.000,105,11090612,13565,0,1713064064,13004.392847449992,113.59172468999896,53480.32957944 2024-04-14,03:07:46.000,105,11090600,13605,0,1713064065,13004.392847449992,113.59172468999896,53480.30861808001 2024-04-14,03:07:47.000,105,11090616,13405,0,1713064066,13004.372638519992,113.61287208000431,53480.34355368 2024-04-14,03:07:48.000,105,11090648,13605,0,1713064067,13004.386111139997,113.61287208000431,53480.34355368 2024-04-14,03:07:49.000,105,11090645,13605,0,1713064068,13004.433265309992,113.64106860000174,53480.32957944 2024-04-14,03:07:50.000,105,11090629,13085,0,1713064069,13004.379374830001,113.61992121000367,53480.32259232 2024-04-14,03:07:51.000,105,11090603,13365,0,1713064070,13004.386111139997,113.61287208000431,53480.33656656001 2024-04-14,03:07:52.000,105,11090587,13045,0,1713064071,13004.365902209996,113.6481177300011,53480.34355368 2024-04-14,03:07:53.000,105,11090637,13445,0,1713064072,13004.352429589992,113.63401947000239,53480.364515040004 2024-04-14,03:07:54.000,105,11090633,13605,0,1713064073,13004.365902209996,113.64106860000174,53480.30163096 2024-04-14,03:07:55.000,105,11090621,13445,0,1713064074,13004.379374830001,113.65516686000046,53480.32957944 2024-04-14,03:07:56.000,105,11090592,13605,0,1713064075,13004.440001620002,113.62697034000303,53480.30163096 2024-04-14,03:07:57.000,105,11090604,13405,0,1713064076,13004.406320069997,113.62697034000303,53480.315605200005 2024-04-14,03:07:58.000,105,11090590,13205,0,1713064077,13004.433265309992,113.61287208000431,53480.34355368 2024-04-14,03:07:59.000,105,11090649,13325,0,1713064078,13004.426528999997,113.61287208000431,53480.28765672001 2024-04-14,03:08:00.000,105,11090628,13525,0,1713064079,13004.433265309992,113.62697034000303,53480.32957944 2024-04-14,03:08:01.000,105,11090608,13245,0,1713064080,13004.426528999997,113.56352817000152,53480.315605200005 2024-04-14,03:08:02.000,105,11090655,13325,0,1713064081,13004.466946859997,113.57057730000088,53480.2806696 2024-04-14,03:08:03.000,105,11090600,13285,0,1713064082,13004.433265309992,113.5494299100028,53480.364515040004 2024-04-14,03:08:04.000,105,11090615,13525,0,1713064083,13004.466946859997,113.5494299100028,53480.32957944 2024-04-14,03:08:05.000,105,11090611,13565,0,1713064084,13004.487155789997,113.5494299100028,53480.364515040004 2024-04-14,03:08:06.000,105,11090633,13485,0,1713064085,13004.500628410002,113.53533165000408,53480.44836048 2024-04-14,03:08:07.000,105,11090618,13605,0,1713064086,13004.541046270002,113.50008600000001,53480.413424880004 2024-04-14,03:08:08.000,105,11090594,13565,0,1713064087,13004.500628410002,113.51418425999873,53480.434386240006 2024-04-14,03:08:09.000,105,11090604,13605,0,1713064088,13004.500628410002,113.50713512999937,53480.44836048 2024-04-14,03:08:10.000,105,11090630,13325,0,1713064089,13004.493892099992,113.47188948000257,53480.434386240006 2024-04-14,03:08:11.000,105,11090612,13405,0,1713064090,13004.500628410002,113.4507420900045,53480.434386240006 2024-04-14,03:08:12.000,105,11090597,13685,0,1713064091,13004.466946859997,113.42254556999978,53480.434386240006 2024-04-14,03:08:13.000,105,11090595,13765,0,1713064092,13004.473683169992,113.44369295999786,53480.420412 2024-04-14,03:08:14.000,105,11090579,13685,0,1713064093,13004.446737929997,113.42959469999914,53480.420412 2024-04-14,03:08:15.000,105,11090611,13765,0,1713064094,13004.460210550002,113.42959469999914,53480.40643776001 2024-04-14,03:08:16.000,105,11090622,13565,0,1713064095,13004.433265309992,113.42254556999978,53480.420412 2024-04-14,03:08:17.000,105,11090645,13245,0,1713064096,13004.406320069997,113.4013981800017,53480.37848928001 2024-04-14,03:08:18.000,105,11090631,13245,0,1713064097,13004.413056379992,113.42254556999978,53480.39945064 2024-04-14,03:08:19.000,105,11090626,13805,0,1713064098,13004.399583760001,113.39434905000235,53480.40643776001 2024-04-14,03:08:20.000,105,11090623,13565,0,1713064099,13004.332220659991,113.36615253000491,53480.40643776001 2024-04-14,03:08:21.000,105,11090639,13445,0,1713064100,13004.352429589992,113.35205426999892,53480.413424880004 2024-04-14,03:08:22.000,105,11090636,13285,0,1713064101,13004.338956970001,113.36615253000491,53480.37848928001 2024-04-14,03:08:23.000,105,11090625,13645,0,1713064102,13004.291802799991,113.34500513999956,53480.39945064 2024-04-14,03:08:24.000,105,11090629,13485,0,1713064103,13004.264857559996,113.35205426999892,53480.385476400006 2024-04-14,03:08:25.000,105,11090625,13405,0,1713064104,13004.264857559996,113.3027103600034,53480.35752792001 2024-04-14,03:08:26.000,105,11090627,13685,0,1713064105,13004.25812125,113.30975949000276,53480.385476400006 2024-04-14,03:08:27.000,105,11090644,13325,0,1713064106,13004.23791232,113.29566123000404,53480.413424880004 2024-04-14,03:08:28.000,105,11090601,13925,0,1713064107,13004.21770339,113.26746470999933,53480.413424880004 2024-04-14,03:08:29.000,105,11090610,13645,0,1713064108,13004.251384939991,113.25336645000061,53480.413424880004 2024-04-14,03:08:30.000,105,11090633,13765,0,1713064109,13004.204230769996,113.26746470999933,53480.37848928001 2024-04-14,03:08:31.000,105,11090642,13525,0,1713064110,13004.19075814999,113.21812080000382,53480.37848928001 2024-04-14,03:08:32.000,105,11090631,13485,0,1713064111,13004.184021839996,113.20402253999782,53480.37150216 2024-04-14,03:08:33.000,105,11090643,13565,0,1713064112,13004.143603979996,113.15467863000231,53480.3505408 2024-04-14,03:08:34.000,105,11090587,13325,0,1713064113,13004.1570766,113.16877689000103,53480.30861808001 2024-04-14,03:08:35.000,105,11090624,13445,0,1713064114,13004.17728553,113.11943297999824,53480.32957944 2024-04-14,03:08:36.000,105,11090656,13245,0,1713064115,13004.13686767,113.06303994000336,53480.29464384 2024-04-14,03:08:37.000,105,11090591,13525,0,1713064116,13004.143603979996,113.10533471999952,53480.315605200005 2024-04-14,03:08:38.000,105,11090635,13605,0,1713064117,13004.13013135999,113.09828559000016,53480.27368248 2024-04-14,03:08:39.000,105,11090588,13525,0,1713064118,13004.15034028999,113.07713820000208,53480.28765672001 2024-04-14,03:08:40.000,105,11090626,13685,0,1713064119,13004.123395049995,113.07713820000208,53480.27368248 2024-04-14,03:08:41.000,105,11090637,13605,0,1713064120,13004.11665874,113.055990810004,53480.32957944 2024-04-14,03:08:42.000,105,11090620,13685,0,1713064121,13004.13013135999,113.08418733000144,53480.30163096 2024-04-14,03:08:43.000,105,11090615,13685,0,1713064122,13004.09644981,113.04894168000465,53480.30861808001 2024-04-14,03:08:44.000,105,11090650,13605,0,1713064123,13004.09644981,113.00664690000121,53480.27368248 2024-04-14,03:08:45.000,105,11090597,13765,0,1713064124,13004.08971349999,113.00664690000121,53480.27368248 2024-04-14,03:08:46.000,105,11090584,13885,0,1713064125,13004.062768259995,113.01369603000057,53480.23175976 2024-04-14,03:08:47.000,105,11090621,13285,0,1713064126,13004.042559329995,113.00664690000121,53480.30861808001 2024-04-14,03:08:48.000,105,11090635,13405,0,1713064127,13004.01561409,113.00664690000121,53480.25970824001 2024-04-14,03:08:49.000,105,11090598,13125,0,1713064128,13003.97519623,113.02074515999993,53480.2806696 2024-04-14,03:08:50.000,105,11090616,13405,0,1713064129,13003.94825098999,113.02074515999993,53480.2806696 2024-04-14,03:08:51.000,105,11090648,13245,0,1713064130,13003.9549873,113.00664690000121,53480.25970824001 2024-04-14,03:08:52.000,105,11090594,13445,0,1713064131,13003.97519623,112.96435211999778,53480.245734000004 2024-04-14,03:08:53.000,105,11090666,13085,0,1713064132,13003.94825098999,112.97140125000442,53480.217785520006 2024-04-14,03:08:54.000,105,11090623,13325,0,1713064133,13003.90783312999,112.96435211999778,53480.23874688001 2024-04-14,03:08:55.000,105,11090649,13525,0,1713064134,13003.92804205999,112.93615560000035,53480.1758628 2024-04-14,03:08:56.000,105,11090586,13445,0,1713064135,13003.89436051,112.95025385999907,53480.196824160004 2024-04-14,03:08:57.000,105,11090618,13405,0,1713064136,13003.90783312999,112.95730298999842,53480.18284992 2024-04-14,03:08:58.000,105,11090590,13605,0,1713064137,13003.860678959994,112.96435211999778,53480.16188856 2024-04-14,03:08:59.000,105,11090615,13205,0,1713064138,13003.86741526999,112.95025385999907,53480.1758628 2024-04-14,03:09:00.000,105,11090676,13205,0,1713064139,13003.87415158,112.9432047299997,53480.15490144 2024-04-14,03:09:01.000,105,11090642,13325,0,1713064140,13003.84720633999,112.95730298999842,53480.1758628 2024-04-14,03:09:02.000,105,11090675,13525,0,1713064141,13003.820261099994,112.98549951000314,53480.18983704001 2024-04-14,03:09:03.000,105,11090642,13085,0,1713064142,13003.800052169994,112.98549951000314,53480.15490144 2024-04-14,03:09:04.000,105,11090587,13405,0,1713064143,13003.85394265,112.97845038000378,53480.15490144 2024-04-14,03:09:05.000,105,11090636,13565,0,1713064144,13003.83373372,113.02074515999993,53480.15490144 2024-04-14,03:09:06.000,105,11090617,13925,0,1713064145,13003.85394265,112.99959777000186,53480.15490144 2024-04-14,03:09:07.000,105,11090616,13525,0,1713064146,13003.86741526999,112.99959777000186,53480.15490144 2024-04-14,03:09:08.000,105,11090649,13845,0,1713064147,13003.860678959994,113.04189254999801,53480.14092720001 2024-04-14,03:09:09.000,105,11090632,13445,0,1713064148,13003.86741526999,113.03484341999865,53480.147914320005 2024-04-14,03:09:10.000,105,11090618,13245,0,1713064149,13003.86741526999,113.04189254999801,53480.18284992 2024-04-14,03:09:11.000,105,11090626,13565,0,1713064150,13003.86741526999,113.055990810004,53480.147914320005 2024-04-14,03:09:12.000,105,11090625,13565,0,1713064151,13003.82699740999,113.08418733000144,53480.13394008 2024-04-14,03:09:13.000,105,11090611,13445,0,1713064152,13003.800052169994,113.06303994000336,53480.16188856 2024-04-14,03:09:14.000,105,11090663,13565,0,1713064153,13003.84720633999,113.0912364600008,53480.147914320005 2024-04-14,03:09:15.000,105,11090649,13685,0,1713064154,13003.840470029994,113.07008907000272,53480.16887568001 2024-04-14,03:09:16.000,105,11090638,13205,0,1713064155,13003.85394265,113.07713820000208,53480.16887568001 2024-04-14,03:09:17.000,105,11090585,13125,0,1713064156,13003.82699740999,113.07713820000208,53480.12695296 2024-04-14,03:09:18.000,105,11090657,12965,0,1713064157,13003.820261099994,113.07008907000272,53480.07105600001 2024-04-14,03:09:19.000,105,11090621,13565,0,1713064158,13003.82699740999,113.07008907000272,53480.078043120004 2024-04-14,03:09:20.000,105,11090635,13285,0,1713064159,13003.84720633999,113.07713820000208,53480.08503024 2024-04-14,03:09:21.000,105,11090643,13365,0,1713064160,13003.88762419999,113.08418733000144,53480.1059916 2024-04-14,03:09:22.000,105,11090621,13365,0,1713064161,13003.91456944,113.07713820000208,53480.12695296 2024-04-14,03:09:23.000,105,11090662,13485,0,1713064162,13003.921305749995,113.11238384999888,53480.11996584001 2024-04-14,03:09:24.000,105,11090597,13805,0,1713064163,13003.89436051,113.09828559000016,53480.15490144 2024-04-14,03:09:25.000,105,11090631,13765,0,1713064164,13003.88762419999,113.08418733000144,53480.1059916 2024-04-14,03:09:26.000,105,11090663,13405,0,1713064165,13003.91456944,113.07713820000208,53480.08503024 2024-04-14,03:09:27.000,105,11090605,13525,0,1713064166,13003.92804205999,113.07008907000272,53480.13394008 2024-04-14,03:09:28.000,105,11090645,13525,0,1713064167,13003.961723609995,113.11238384999888,53480.078043120004 2024-04-14,03:09:29.000,105,11090613,13485,0,1713064168,13003.961723609995,113.13353124000423,53480.06406888 2024-04-14,03:09:30.000,105,11090608,13565,0,1713064169,13003.981932539995,113.15467863000231,53480.07105600001 2024-04-14,03:09:31.000,105,11090627,13445,0,1713064170,13003.97519623,113.16172776000167,53480.09201736001 2024-04-14,03:09:32.000,105,11090636,13685,0,1713064171,13004.02908670999,113.21107167000446,53480.09201736001 2024-04-14,03:09:33.000,105,11090622,13605,0,1713064172,13004.00887777999,113.23221906000254,53480.099004480006 2024-04-14,03:09:34.000,105,11090624,13485,0,1713064173,13004.05603195,113.21812080000382,53480.08503024 2024-04-14,03:09:35.000,105,11090654,13605,0,1713064174,13004.06950456999,113.18287514999975,53480.078043120004 2024-04-14,03:09:36.000,105,11090623,13525,0,1713064175,13004.07624088,113.1899242799991,53480.099004480006 2024-04-14,03:09:37.000,105,11090644,13685,0,1713064176,13004.09644981,113.19697340999846,53480.11297872 2024-04-14,03:09:38.000,105,11090595,13445,0,1713064177,13004.103186119995,113.19697340999846,53480.078043120004 2024-04-14,03:09:39.000,105,11090646,13365,0,1713064178,13004.09644981,113.16877689000103,53480.11996584001 2024-04-14,03:09:40.000,105,11090651,13165,0,1713064179,13004.08971349999,113.20402253999782,53480.07105600001 2024-04-14,03:09:41.000,105,11090646,13365,0,1713064180,13004.103186119995,113.16877689000103,53480.11297872 2024-04-14,03:09:42.000,105,11090640,13565,0,1713064181,13004.11665874,113.16172776000167,53480.08503024 2024-04-14,03:09:43.000,105,11090683,13605,0,1713064182,13004.11665874,113.18287514999975,53480.02214616001 2024-04-14,03:09:44.000,105,11090656,13325,0,1713064183,13004.123395049995,113.19697340999846,53480.050094640006 2024-04-14,03:09:45.000,105,11090692,13645,0,1713064184,13004.10992242999,113.19697340999846,53480.09201736001 2024-04-14,03:09:46.000,105,11090656,13685,0,1713064185,13004.103186119995,113.1899242799991,53480.1059916 2024-04-14,03:09:47.000,105,11090619,13565,0,1713064186,13004.11665874,113.1899242799991,53480.08503024 2024-04-14,03:09:48.000,105,11090640,13685,0,1713064187,13004.1570766,113.18287514999975,53480.09201736001 2024-04-14,03:09:49.000,105,11090630,13405,0,1713064188,13004.13013135999,113.18287514999975,53480.08503024 2024-04-14,03:09:50.000,105,11090648,13125,0,1713064189,13004.15034028999,113.21107167000446,53480.1059916 2024-04-14,03:09:51.000,105,11090615,13445,0,1713064190,13004.184021839996,113.1899242799991,53480.09201736001 2024-04-14,03:09:52.000,105,11090658,13765,0,1713064191,13004.184021839996,113.19697340999846,53480.11297872 2024-04-14,03:09:53.000,105,11090641,13685,0,1713064192,13004.184021839996,113.20402253999782,53480.1059916 2024-04-14,03:09:54.000,105,11090647,13525,0,1713064193,13004.17728553,113.1899242799991,53480.07105600001 2024-04-14,03:09:55.000,105,11090639,13485,0,1713064194,13004.19075814999,113.22516993000318,53479.99419768 2024-04-14,03:09:56.000,105,11090660,13365,0,1713064195,13004.224439699996,113.21107167000446,53480.05708176 2024-04-14,03:09:57.000,105,11090619,13445,0,1713064196,13004.231176009991,113.2392681900019,53480.01515904 2024-04-14,03:09:58.000,105,11090673,13485,0,1713064197,13004.244648629996,113.21107167000446,53480.029133280004 2024-04-14,03:09:59.000,105,11090645,13845,0,1713064198,13004.285066489996,113.29566123000404,53480.0361204 2024-04-14,03:10:00.000,105,11090654,13725,0,1713064199,13004.312011729991,113.26746470999933,53480.050094640006 2024-04-14,03:10:01.000,105,11090625,13565,0,1713064200,13004.305275419996,113.28156296999805,53480.02214616001 2024-04-14,03:10:02.000,105,11090638,13645,0,1713064201,13004.345693279996,113.3027103600034,53480.050094640006 2024-04-14,03:10:03.000,105,11090648,13765,0,1713064202,13004.338956970001,113.28861210000468,53480.078043120004 2024-04-14,03:10:04.000,105,11090647,13645,0,1713064203,13004.372638519992,113.25336645000061,53480.09201736001 2024-04-14,03:10:05.000,105,11090649,12965,0,1713064204,13004.419792690001,113.28156296999805,53480.11297872 2024-04-14,03:10:06.000,105,11090612,13685,0,1713064205,13004.433265309992,113.26041557999997,53480.050094640006 2024-04-14,03:10:07.000,105,11090652,13605,0,1713064206,13004.426528999997,113.26746470999933,53480.06406888 2024-04-14,03:10:08.000,105,11090601,13645,0,1713064207,13004.426528999997,113.26746470999933,53480.07105600001 2024-04-14,03:10:09.000,105,11090643,13565,0,1713064208,13004.440001620002,113.27451383999869,53480.050094640006 2024-04-14,03:10:10.000,105,11090606,13565,0,1713064209,13004.453474239992,113.24631732000125,53480.04310752001 2024-04-14,03:10:11.000,105,11090673,13525,0,1713064210,13004.487155789997,113.26041557999997,53480.029133280004 2024-04-14,03:10:12.000,105,11090620,13405,0,1713064211,13004.500628410002,113.22516993000318,53480.08503024 2024-04-14,03:10:13.000,105,11090675,13485,0,1713064212,13004.520837340002,113.24631732000125,53480.04310752001 2024-04-14,03:10:14.000,105,11090605,13445,0,1713064213,13004.527573649997,113.26746470999933,53480.078043120004 2024-04-14,03:10:15.000,105,11090615,13405,0,1713064214,13004.514101029992,113.28861210000468,53480.08503024 2024-04-14,03:10:16.000,105,11090607,13285,0,1713064215,13004.554518889992,113.27451383999869,53480.16887568001 2024-04-14,03:10:17.000,105,11090605,13605,0,1713064216,13004.520837340002,113.23221906000254,53480.078043120004 2024-04-14,03:10:18.000,105,11090632,13125,0,1713064217,13004.561255200002,113.23221906000254,53480.09201736001 2024-04-14,03:10:19.000,105,11090623,13725,0,1713064218,13004.581464130002,113.26746470999933,53480.06406888 2024-04-14,03:10:20.000,105,11090643,13245,0,1713064219,13004.608409369997,113.27451383999869,53480.078043120004 2024-04-14,03:10:21.000,105,11090596,13565,0,1713064220,13004.588200439997,113.27451383999869,53480.11996584001 2024-04-14,03:10:22.000,105,11090609,14005,0,1713064221,13004.621881990002,113.30975949000276,53480.07105600001 2024-04-14,03:10:23.000,105,11090606,13485,0,1713064222,13004.615145679993,113.33090688000084,53480.1059916 2024-04-14,03:10:24.000,105,11090614,13565,0,1713064223,13004.608409369997,113.32385775000148,53480.07105600001 2024-04-14,03:10:25.000,105,11090643,13405,0,1713064224,13004.615145679993,113.28861210000468,53480.11297872 2024-04-14,03:10:26.000,105,11090642,13445,0,1713064225,13004.608409369997,113.29566123000404,53480.1059916 2024-04-14,03:10:27.000,105,11090671,13925,0,1713064226,13004.601673060002,113.29566123000404,53480.1059916 2024-04-14,03:10:28.000,105,11090632,13445,0,1713064227,13004.621881990002,113.3379560100002,53480.078043120004 2024-04-14,03:10:29.000,105,11090597,13245,0,1713064228,13004.642090920002,113.35205426999892,53480.147914320005 2024-04-14,03:10:30.000,105,11090633,13325,0,1713064229,13004.682508780003,113.30975949000276,53480.099004480006 2024-04-14,03:10:31.000,105,11090641,13325,0,1713064230,13004.642090920002,113.32385775000148,53480.09201736001 2024-04-14,03:10:32.000,105,11090597,13285,0,1713064231,13004.689245089998,113.32385775000148,53480.11996584001 2024-04-14,03:10:33.000,105,11090651,13725,0,1713064232,13004.669036159998,113.32385775000148,53480.078043120004 2024-04-14,03:10:34.000,105,11090629,13645,0,1713064233,13004.662299850002,113.33090688000084,53480.09201736001 2024-04-14,03:10:35.000,105,11090612,13805,0,1713064234,13004.702717710003,113.30975949000276,53480.099004480006 2024-04-14,03:10:36.000,105,11090637,13085,0,1713064235,13004.702717710003,113.31680862000212,53480.1059916 2024-04-14,03:10:37.000,105,11090623,13405,0,1713064236,13004.749871879998,113.34500513999956,53480.11297872 2024-04-14,03:10:38.000,105,11090589,13365,0,1713064237,13004.763344499988,113.3379560100002,53480.12695296 2024-04-14,03:10:39.000,105,11090611,13565,0,1713064238,13004.756608189993,113.31680862000212,53480.099004480006 2024-04-14,03:10:40.000,105,11090620,13445,0,1713064239,13004.770080809998,113.3379560100002,53480.18284992 2024-04-14,03:10:41.000,105,11090657,13605,0,1713064240,13004.749871879998,113.36615253000491,53480.16188856 2024-04-14,03:10:42.000,105,11090660,13365,0,1713064241,13004.770080809998,113.32385775000148,53480.16188856 2024-04-14,03:10:43.000,105,11090636,13205,0,1713064242,13004.770080809998,113.3379560100002,53480.13394008 2024-04-14,03:10:44.000,105,11090647,13565,0,1713064243,13004.743135569988,113.29566123000404,53480.15490144 2024-04-14,03:10:45.000,105,11090646,13325,0,1713064244,13004.736399259993,113.28861210000468,53480.14092720001 2024-04-14,03:10:46.000,105,11090624,13365,0,1713064245,13004.776817119993,113.28861210000468,53480.12695296 2024-04-14,03:10:47.000,105,11090619,14005,0,1713064246,13004.736399259993,113.28861210000468,53480.12695296 2024-04-14,03:10:48.000,105,11090608,13645,0,1713064247,13004.729662949998,113.28156296999805,53480.14092720001 2024-04-14,03:10:49.000,105,11090627,13565,0,1713064248,13004.702717710003,113.27451383999869,53480.16887568001 2024-04-14,03:10:50.000,105,11090574,13485,0,1713064249,13004.716190329993,113.26041557999997,53480.11297872 2024-04-14,03:10:51.000,105,11090625,13485,0,1713064250,13004.655563539993,113.28156296999805,53480.13394008 2024-04-14,03:10:52.000,105,11090659,13405,0,1713064251,13004.648827229998,113.26746470999933,53480.1059916 2024-04-14,03:10:53.000,105,11090650,13405,0,1713064252,13004.642090920002,113.22516993000318,53480.16188856 2024-04-14,03:10:54.000,105,11090672,13725,0,1713064253,13004.601673060002,113.2392681900019,53480.15490144 2024-04-14,03:10:55.000,105,11090633,13645,0,1713064254,13004.608409369997,113.22516993000318,53480.13394008 2024-04-14,03:10:56.000,105,11090595,13845,0,1713064255,13004.581464130002,113.26746470999933,53480.16188856 2024-04-14,03:10:57.000,105,11090646,13565,0,1713064256,13004.554518889992,113.25336645000061,53480.13394008 2024-04-14,03:10:58.000,105,11090654,13485,0,1713064257,13004.500628410002,113.21812080000382,53480.09201736001 2024-04-14,03:10:59.000,105,11090637,13445,0,1713064258,13004.507364719997,113.21812080000382,53480.12695296 2024-04-14,03:11:00.000,105,11090619,13485,0,1713064259,13004.473683169992,113.21812080000382,53480.07105600001 2024-04-14,03:11:01.000,105,11090624,13445,0,1713064260,13004.453474239992,113.21107167000446,53480.12695296 2024-04-14,03:11:02.000,105,11090677,13805,0,1713064261,13004.433265309992,113.21107167000446,53480.11297872 2024-04-14,03:11:03.000,105,11090624,13525,0,1713064262,13004.399583760001,113.16877689000103,53480.11996584001 2024-04-14,03:11:04.000,105,11090612,13525,0,1713064263,13004.386111139997,113.1899242799991,53480.06406888 2024-04-14,03:11:05.000,105,11090637,13885,0,1713064264,13004.379374830001,113.21812080000382,53480.09201736001 2024-04-14,03:11:06.000,105,11090609,13405,0,1713064265,13004.338956970001,113.20402253999782,53480.099004480006 2024-04-14,03:11:07.000,105,11090623,13605,0,1713064266,13004.312011729991,113.23221906000254,53480.11297872 2024-04-14,03:11:08.000,105,11090609,13525,0,1713064267,13004.305275419996,113.23221906000254,53480.06406888 2024-04-14,03:11:09.000,105,11090600,13405,0,1713064268,13004.278330180001,113.22516993000318,53480.06406888 2024-04-14,03:11:10.000,105,11090598,13285,0,1713064269,13004.23791232,113.27451383999869,53480.08503024 2024-04-14,03:11:11.000,105,11090647,13365,0,1713064270,13004.285066489996,113.27451383999869,53480.11297872 2024-04-14,03:11:12.000,105,11090607,13725,0,1713064271,13004.23791232,113.25336645000061,53480.05708176 2024-04-14,03:11:13.000,105,11090602,13645,0,1713064272,13004.21770339,113.27451383999869,53480.08503024 2024-04-14,03:11:14.000,105,11090657,13685,0,1713064273,13004.204230769996,113.23221906000254,53480.00817192 2024-04-14,03:11:15.000,105,11090662,13605,0,1713064274,13004.19075814999,113.31680862000212,53480.05708176 2024-04-14,03:11:16.000,105,11090618,13245,0,1713064275,13004.17728553,113.29566123000404,53480.06406888 2024-04-14,03:11:17.000,105,11090663,13685,0,1713064276,13004.13686767,113.3027103600034,53480.01515904 2024-04-14,03:11:18.000,105,11090627,13685,0,1713064277,13004.15034028999,113.3379560100002,53480.0361204 2024-04-14,03:11:19.000,105,11090667,13565,0,1713064278,13004.143603979996,113.34500513999956,53480.05708176 2024-04-14,03:11:20.000,105,11090607,13725,0,1713064279,13004.103186119995,113.35205426999892,53480.029133280004 2024-04-14,03:11:21.000,105,11090679,13445,0,1713064280,13004.13686767,113.33090688000084,53480.01515904 2024-04-14,03:11:22.000,105,11090623,13485,0,1713064281,13004.13686767,113.33090688000084,53479.99419768 2024-04-14,03:11:23.000,105,11090606,13565,0,1713064282,13004.13013135999,113.36615253000491,53480.0361204 2024-04-14,03:11:24.000,105,11090630,13565,0,1713064283,13004.13686767,113.38025079000363,53480.00118480001 2024-04-14,03:11:25.000,105,11090674,13285,0,1713064284,13004.123395049995,113.38025079000363,53479.980223440005 2024-04-14,03:11:26.000,105,11090617,13405,0,1713064285,13004.17054921999,113.38729992000299,53479.97323632001 2024-04-14,03:11:27.000,105,11090644,13685,0,1713064286,13004.15034028999,113.37320166000427,53480.04310752001 2024-04-14,03:11:28.000,105,11090603,13165,0,1713064287,13004.13013135999,113.37320166000427,53480.00118480001 2024-04-14,03:11:29.000,105,11090629,13685,0,1713064288,13004.123395049995,113.38025079000363,53479.9662492 2024-04-14,03:11:30.000,105,11090652,13525,0,1713064289,13004.15034028999,113.41549644000042,53480.02214616001 2024-04-14,03:11:31.000,105,11090669,13565,0,1713064290,13004.123395049995,113.38025079000363,53479.91733936 2024-04-14,03:11:32.000,105,11090601,13485,0,1713064291,13004.11665874,113.4013981800017,53479.97323632001 2024-04-14,03:11:33.000,105,11090607,13325,0,1713064292,13004.11665874,113.39434905000235,53479.93830072 2024-04-14,03:11:34.000,105,11090628,13605,0,1713064293,13004.123395049995,113.38729992000299,53479.931313600006 2024-04-14,03:11:35.000,105,11090635,13205,0,1713064294,13004.15034028999,113.40844731000107,53479.93830072 2024-04-14,03:11:36.000,105,11090624,13685,0,1713064295,13004.11665874,113.37320166000427,53479.99419768 2024-04-14,03:11:37.000,105,11090619,13005,0,1713064296,13004.143603979996,113.35910339999828,53479.9662492 2024-04-14,03:11:38.000,105,11090603,13365,0,1713064297,13004.15034028999,113.41549644000042,53479.94528784 2024-04-14,03:11:39.000,105,11090644,13405,0,1713064298,13004.1570766,113.45779122000386,53479.97323632001 2024-04-14,03:11:40.000,105,11090605,13645,0,1713064299,13004.10992242999,113.42959469999914,53479.99419768 2024-04-14,03:11:41.000,105,11090638,13205,0,1713064300,13004.1570766,113.4366438299985,53479.910352240004 2024-04-14,03:11:42.000,105,11090663,13685,0,1713064301,13004.143603979996,113.4013981800017,53479.931313600006 2024-04-14,03:11:43.000,105,11090637,13525,0,1713064302,13004.15034028999,113.40844731000107,53479.99419768 2024-04-14,03:11:44.000,105,11090637,13605,0,1713064303,13004.184021839996,113.42254556999978,53479.95227496001 2024-04-14,03:11:45.000,105,11090656,13485,0,1713064304,13004.19749446,113.41549644000042,53480.00118480001 2024-04-14,03:11:46.000,105,11090665,13605,0,1713064305,13004.1570766,113.44369295999786,53479.95227496001 2024-04-14,03:11:47.000,105,11090630,13605,0,1713064306,13004.23791232,113.47893861000193,53479.9662492 2024-04-14,03:11:48.000,105,11090635,13405,0,1713064307,13004.19075814999,113.49303687000065,53479.95926208 2024-04-14,03:11:49.000,105,11090622,13765,0,1713064308,13004.17054921999,113.51418425999873,53479.9662492 2024-04-14,03:11:50.000,105,11090624,13805,0,1713064309,13004.21770339,113.51418425999873,53479.980223440005 2024-04-14,03:11:51.000,105,11090675,13485,0,1713064310,13004.251384939991,113.50713512999937,53480.029133280004 2024-04-14,03:11:52.000,105,11090644,13365,0,1713064311,13004.224439699996,113.47893861000193,53480.01515904 2024-04-14,03:11:53.000,105,11090669,13485,0,1713064312,13004.244648629996,113.48598774000129,53479.980223440005 2024-04-14,03:11:54.000,105,11090620,13445,0,1713064313,13004.25812125,113.51418425999873,53479.98721056 2024-04-14,03:11:55.000,105,11090667,13605,0,1713064314,13004.278330180001,113.52123338999809,53480.00118480001 2024-04-14,03:11:56.000,105,11090617,13045,0,1713064315,13004.264857559996,113.5494299100028,53480.0361204 2024-04-14,03:11:57.000,105,11090639,13325,0,1713064316,13004.271593869991,113.50008600000001,53479.93830072 2024-04-14,03:11:58.000,105,11090592,13285,0,1713064317,13004.264857559996,113.5494299100028,53479.97323632001 2024-04-14,03:11:59.000,105,11090632,13605,0,1713064318,13004.25812125,113.55647904000216,53480.00118480001 2024-04-14,03:12:11.000,105,11090571,13325,0,1713064330,13004.365902209996,113.44369295999786,53479.94528784 2024-04-14,03:12:12.000,105,11090654,13245,0,1713064331,13004.392847449992,113.39434905000235,53479.98721056 2024-04-14,03:12:13.000,105,11090627,13565,0,1713064332,13004.379374830001,113.42959469999914,53479.9662492 2024-04-14,03:12:14.000,105,11090627,13445,0,1713064333,13004.406320069997,113.40844731000107,53479.97323632001 2024-04-14,03:12:15.000,105,11090631,13445,0,1713064334,13004.413056379992,113.4366438299985,53479.980223440005 2024-04-14,03:12:16.000,105,11090589,13205,0,1713064335,13004.413056379992,113.4013981800017,53480.00817192 2024-04-14,03:12:17.000,105,11090646,13445,0,1713064336,13004.440001620002,113.40844731000107,53479.98721056 2024-04-14,03:12:18.000,105,11090599,13605,0,1713064337,13004.453474239992,113.42254556999978,53480.029133280004 2024-04-14,03:12:19.000,105,11090652,13645,0,1713064338,13004.460210550002,113.38729992000299,53480.00817192 2024-04-14,03:12:20.000,105,11090616,13245,0,1713064339,13004.487155789997,113.38729992000299,53479.98721056 2024-04-14,03:12:21.000,105,11090586,13445,0,1713064340,13004.514101029992,113.4013981800017,53479.98721056 2024-04-14,03:12:22.000,105,11090617,13565,0,1713064341,13004.507364719997,113.4013981800017,53479.95926208 2024-04-14,03:12:23.000,105,11090591,13405,0,1713064342,13004.541046270002,113.4013981800017,53479.9662492 2024-04-14,03:12:24.000,105,11090624,13325,0,1713064343,13004.514101029992,113.38729992000299,53479.95227496001 2024-04-14,03:12:25.000,105,11090650,13525,0,1713064344,13004.514101029992,113.40844731000107,53479.95926208 2024-04-14,03:12:26.000,105,11090603,13485,0,1713064345,13004.554518889992,113.37320166000427,53479.980223440005 2024-04-14,03:12:27.000,105,11090653,13925,0,1713064346,13004.561255200002,113.39434905000235,53480.00817192 2024-04-14,03:12:28.000,105,11090600,13245,0,1713064347,13004.588200439997,113.41549644000042,53480.029133280004 2024-04-14,03:12:29.000,105,11090592,13405,0,1713064348,13004.594936749992,113.42254556999978,53480.05708176 2024-04-14,03:12:30.000,105,11090628,13365,0,1713064349,13004.608409369997,113.40844731000107,53480.050094640006 2024-04-14,03:12:31.000,105,11090642,13405,0,1713064350,13004.574727819992,113.42254556999978,53480.01515904 2024-04-14,03:12:32.000,105,11090625,13405,0,1713064351,13004.588200439997,113.41549644000042,53480.02214616001 2024-04-14,03:12:33.000,105,11090621,13365,0,1713064352,13004.588200439997,113.41549644000042,53480.04310752001 2024-04-14,03:12:34.000,105,11090612,13565,0,1713064353,13004.642090920002,113.42254556999978,53480.05708176 2024-04-14,03:12:35.000,105,11090626,13565,0,1713064354,13004.642090920002,113.42254556999978,53480.078043120004 2024-04-14,03:12:36.000,105,11090659,13165,0,1713064355,13004.648827229998,113.41549644000042,53480.099004480006 2024-04-14,03:12:37.000,105,11090581,13725,0,1713064356,13004.655563539993,113.41549644000042,53480.050094640006 2024-04-14,03:12:38.000,105,11090588,13605,0,1713064357,13004.642090920002,113.4366438299985,53480.07105600001 2024-04-14,03:12:39.000,105,11090607,13605,0,1713064358,13004.662299850002,113.42959469999914,53480.1059916 2024-04-14,03:12:40.000,105,11090607,13365,0,1713064359,13004.621881990002,113.4366438299985,53480.0361204 2024-04-14,03:12:41.000,105,11090576,13205,0,1713064360,13004.628618299997,113.4366438299985,53480.029133280004 2024-04-14,03:12:42.000,105,11090591,13285,0,1713064361,13004.642090920002,113.38025079000363,53480.02214616001 2024-04-14,03:12:43.000,105,11090607,13245,0,1713064362,13004.628618299997,113.4366438299985,53480.00817192 2024-04-14,03:12:44.000,105,11090635,13525,0,1713064363,13004.648827229998,113.4013981800017,53480.08503024 2024-04-14,03:12:45.000,105,11090593,13405,0,1713064364,13004.662299850002,113.41549644000042,53480.05708176 2024-04-14,03:12:46.000,105,11090545,13565,0,1713064365,13004.669036159998,113.42959469999914,53480.00118480001 2024-04-14,03:12:47.000,105,11090617,13565,0,1713064366,13004.682508780003,113.4366438299985,53480.050094640006 2024-04-14,03:12:48.000,105,11090655,13325,0,1713064367,13004.648827229998,113.41549644000042,53480.06406888 2024-04-14,03:12:49.000,105,11090653,13445,0,1713064368,13004.669036159998,113.39434905000235,53480.02214616001 2024-04-14,03:12:50.000,105,11090628,13405,0,1713064369,13004.675772469993,113.36615253000491,53480.01515904 2024-04-14,03:12:51.000,105,11090633,13365,0,1713064370,13004.682508780003,113.36615253000491,53480.0361204 2024-04-14,03:12:52.000,105,11090629,13365,0,1713064371,13004.716190329993,113.35205426999892,53480.029133280004 2024-04-14,03:12:53.000,105,11090613,13805,0,1713064372,13004.695981399993,113.36615253000491,53480.02214616001 2024-04-14,03:12:54.000,105,11090652,13325,0,1713064373,13004.736399259993,113.32385775000148,53480.00817192 2024-04-14,03:12:55.000,105,11090634,13605,0,1713064374,13004.803762359988,113.29566123000404,53480.00817192 2024-04-14,03:12:56.000,105,11090636,13005,0,1713064375,13004.803762359988,113.30975949000276,53480.029133280004 2024-04-14,03:12:57.000,105,11090622,13725,0,1713064376,13004.797026049993,113.29566123000404,53480.05708176 2024-04-14,03:12:58.000,105,11090632,13525,0,1713064377,13004.810498669998,113.28861210000468,53480.050094640006 2024-04-14,03:12:59.000,105,11090584,13525,0,1713064378,13004.797026049993,113.28861210000468,53480.029133280004 2024-04-14,03:13:00.000,105,11090590,13445,0,1713064379,13004.823971289989,113.28861210000468,53480.06406888 2024-04-14,03:13:01.000,105,11090594,13445,0,1713064380,13004.850916529998,113.26746470999933,53479.98721056 2024-04-14,03:13:02.000,105,11090646,13285,0,1713064381,13004.850916529998,113.29566123000404,53480.04310752001 2024-04-14,03:13:03.000,105,11090619,13405,0,1713064382,13004.844180219989,113.28156296999805,53480.07105600001 2024-04-14,03:13:04.000,105,11090617,13285,0,1713064383,13004.857652839994,113.28861210000468,53480.078043120004 2024-04-14,03:13:05.000,105,11090584,13405,0,1713064384,13004.817234979993,113.27451383999869,53480.08503024 2024-04-14,03:13:06.000,105,11090656,13365,0,1713064385,13004.864389149989,113.28156296999805,53480.01515904 2024-04-14,03:13:07.000,105,11090618,13765,0,1713064386,13004.837443909993,113.24631732000125,53480.06406888 2024-04-14,03:13:08.000,105,11090635,13605,0,1713064387,13004.837443909993,113.28156296999805,53480.0361204 2024-04-14,03:13:09.000,105,11090607,13965,0,1713064388,13004.830707599998,113.3379560100002,53480.078043120004 2024-04-14,03:13:10.000,105,11090597,13645,0,1713064389,13004.810498669998,113.31680862000212,53480.08503024 2024-04-14,03:13:11.000,105,11090599,13645,0,1713064390,13004.850916529998,113.34500513999956,53480.0361204 2024-04-14,03:13:12.000,105,11090638,13205,0,1713064391,13004.844180219989,113.33090688000084,53480.0361204 2024-04-14,03:13:13.000,105,11090605,13525,0,1713064392,13004.817234979993,113.35205426999892,53480.06406888 2024-04-14,03:13:14.000,105,11090584,13605,0,1713064393,13004.817234979993,113.35205426999892,53480.01515904 2024-04-14,03:13:15.000,105,11090663,13525,0,1713064394,13004.810498669998,113.34500513999956,53480.07105600001 2024-04-14,03:13:16.000,105,11090633,13405,0,1713064395,13004.810498669998,113.38729992000299,53480.0361204 2024-04-14,03:13:17.000,105,11090607,13605,0,1713064396,13004.776817119993,113.36615253000491,53480.07105600001 2024-04-14,03:13:18.000,105,11090618,13925,0,1713064397,13004.797026049993,113.35205426999892,53480.00118480001 2024-04-14,03:13:19.000,105,11090618,13325,0,1713064398,13004.810498669998,113.34500513999956,53480.05708176 2024-04-14,03:13:20.000,105,11090629,13485,0,1713064399,13004.783553429988,113.38729992000299,53479.99419768 2024-04-14,03:13:21.000,105,11090612,13405,0,1713064400,13004.817234979993,113.36615253000491,53480.050094640006 2024-04-14,03:13:22.000,105,11090617,13405,0,1713064401,13004.803762359988,113.32385775000148,53480.029133280004 2024-04-14,03:13:23.000,105,11090638,13485,0,1713064402,13004.790289739998,113.3379560100002,53480.029133280004 2024-04-14,03:13:24.000,105,11090626,13405,0,1713064403,13004.823971289989,113.33090688000084,53479.98721056 2024-04-14,03:13:25.000,105,11090600,13285,0,1713064404,13004.830707599998,113.31680862000212,53480.01515904 2024-04-14,03:13:26.000,105,11090663,13085,0,1713064405,13004.844180219989,113.30975949000276,53480.0361204 2024-04-14,03:13:27.000,105,11090602,13205,0,1713064406,13004.837443909993,113.33090688000084,53480.01515904 2024-04-14,03:13:28.000,105,11090648,13445,0,1713064407,13004.844180219989,113.3027103600034,53480.029133280004 2024-04-14,03:13:29.000,105,11090614,13725,0,1713064408,13004.871125459998,113.25336645000061,53480.04310752001 2024-04-14,03:13:30.000,105,11090638,13445,0,1713064409,13004.884598079989,113.26746470999933,53480.078043120004 2024-04-14,03:13:31.000,105,11090612,13645,0,1713064410,13004.884598079989,113.3027103600034,53480.06406888 2024-04-14,03:13:32.000,105,11090626,13605,0,1713064411,13004.898070699994,113.28861210000468,53480.0361204 2024-04-14,03:13:33.000,105,11090653,13805,0,1713064412,13004.891334389999,113.22516993000318,53480.029133280004 2024-04-14,03:13:34.000,105,11090600,13405,0,1713064413,13004.911543319999,113.2392681900019,53480.02214616001 2024-04-14,03:13:35.000,105,11090639,13405,0,1713064414,13004.925015939989,113.24631732000125,53480.11996584001 2024-04-14,03:13:36.000,105,11090611,13765,0,1713064415,13004.884598079989,113.24631732000125,53480.05708176 2024-04-14,03:13:37.000,105,11090653,13485,0,1713064416,13004.877861769994,113.20402253999782,53480.08503024 2024-04-14,03:13:38.000,105,11090684,13605,0,1713064417,13004.911543319999,113.1899242799991,53480.078043120004 2024-04-14,03:13:39.000,105,11090674,13365,0,1713064418,13004.911543319999,113.23221906000254,53480.05708176 2024-04-14,03:13:40.000,105,11090633,13565,0,1713064419,13004.871125459998,113.22516993000318,53480.02214616001 2024-04-14,03:13:41.000,105,11090675,13125,0,1713064420,13004.871125459998,113.2392681900019,53480.00118480001 2024-04-14,03:13:42.000,105,11090678,13605,0,1713064421,13004.884598079989,113.2392681900019,53480.029133280004 2024-04-14,03:13:43.000,105,11090628,13325,0,1713064422,13004.871125459998,113.27451383999869,53480.04310752001 2024-04-14,03:13:44.000,105,11090635,13685,0,1713064423,13004.850916529998,113.28156296999805,53480.050094640006 2024-04-14,03:13:45.000,105,11090624,13285,0,1713064424,13004.844180219989,113.3027103600034,53480.05708176 2024-04-14,03:13:46.000,105,11090641,13165,0,1713064425,13004.823971289989,113.28861210000468,53480.0361204 2024-04-14,03:13:47.000,105,11090657,13405,0,1713064426,13004.810498669998,113.31680862000212,53480.02214616001 2024-04-14,03:13:48.000,105,11090614,13325,0,1713064427,13004.871125459998,113.3027103600034,53480.050094640006 2024-04-14,03:13:49.000,105,11090608,13405,0,1713064428,13004.857652839994,113.28861210000468,53480.07105600001 2024-04-14,03:13:50.000,105,11090645,13565,0,1713064429,13004.830707599998,113.26041557999997,53480.050094640006 2024-04-14,03:13:51.000,105,11090659,14045,0,1713064430,13004.857652839994,113.3027103600034,53480.1059916 2024-04-14,03:13:52.000,105,11090647,13405,0,1713064431,13004.830707599998,113.28861210000468,53480.06406888 2024-04-14,03:13:53.000,105,11090675,13565,0,1713064432,13004.837443909993,113.35205426999892,53480.05708176 2024-04-14,03:13:54.000,105,11090673,13925,0,1713064433,13004.844180219989,113.33090688000084,53480.04310752001 2024-04-14,03:13:55.000,105,11090652,13405,0,1713064434,13004.830707599998,113.30975949000276,53480.05708176 2024-04-14,03:13:56.000,105,11090635,13205,0,1713064435,13004.837443909993,113.3379560100002,53480.09201736001 2024-04-14,03:13:57.000,105,11090652,13445,0,1713064436,13004.877861769994,113.35205426999892,53480.07105600001 2024-04-14,03:13:58.000,105,11090621,13605,0,1713064437,13004.857652839994,113.32385775000148,53480.07105600001 2024-04-14,03:13:59.000,105,11090646,13485,0,1713064438,13004.864389149989,113.32385775000148,53480.078043120004 2024-04-14,03:14:00.000,105,11090619,13645,0,1713064439,13004.871125459998,113.34500513999956,53480.050094640006 2024-04-14,03:14:01.000,105,11090645,13125,0,1713064440,13004.871125459998,113.30975949000276,53480.0361204 2024-04-14,03:14:02.000,105,11090636,13485,0,1713064441,13004.871125459998,113.3379560100002,53480.050094640006 2024-04-14,03:14:03.000,105,11090619,13325,0,1713064442,13004.864389149989,113.30975949000276,53480.06406888 2024-04-14,03:14:04.000,105,11090642,13365,0,1713064443,13004.877861769994,113.32385775000148,53480.0361204 2024-04-14,03:14:05.000,105,11090642,13205,0,1713064444,13004.871125459998,113.31680862000212,53480.02214616001 2024-04-14,03:14:06.000,105,11090640,13525,0,1713064445,13004.877861769994,113.31680862000212,53480.04310752001 2024-04-14,03:14:07.000,105,11090620,13485,0,1713064446,13004.925015939989,113.28861210000468,53480.07105600001 2024-04-14,03:14:08.000,105,11090652,13405,0,1713064447,13004.898070699994,113.26041557999997,53480.05708176 2024-04-14,03:14:09.000,105,11090633,13725,0,1713064448,13004.891334389999,113.2392681900019,53480.0361204 2024-04-14,03:14:10.000,105,11090679,13405,0,1713064449,13004.891334389999,113.22516993000318,53480.08503024 2024-04-14,03:14:11.000,105,11090663,13205,0,1713064450,13004.871125459998,113.22516993000318,53480.02214616001 2024-04-14,03:14:12.000,105,11090673,13405,0,1713064451,13004.891334389999,113.1899242799991,53480.00817192 2024-04-14,03:14:13.000,105,11090677,13285,0,1713064452,13004.871125459998,113.1899242799991,53480.00118480001 2024-04-14,03:14:14.000,105,11090616,13405,0,1713064453,13004.898070699994,113.15467863000231,53480.029133280004 2024-04-14,03:14:15.000,105,11090659,13285,0,1713064454,13004.884598079989,113.14762950000295,53479.98721056 2024-04-14,03:14:16.000,105,11090623,13165,0,1713064455,13004.857652839994,113.11238384999888,53480.02214616001 2024-04-14,03:14:17.000,105,11090671,13525,0,1713064456,13004.850916529998,113.11943297999824,53480.0361204 2024-04-14,03:14:18.000,105,11090611,13925,0,1713064457,13004.844180219989,113.10533471999952,53480.06406888 2024-04-14,03:14:19.000,105,11090668,13685,0,1713064458,13004.857652839994,113.11238384999888,53479.99419768 2024-04-14,03:14:20.000,105,11090637,13525,0,1713064459,13004.850916529998,113.11943297999824,53480.06406888 2024-04-14,03:14:21.000,105,11090653,13605,0,1713064460,13004.844180219989,113.11238384999888,53480.04310752001 2024-04-14,03:14:22.000,105,11090647,13245,0,1713064461,13004.850916529998,113.12648211000487,53480.029133280004 2024-04-14,03:14:23.000,105,11090651,13445,0,1713064462,13004.850916529998,113.11943297999824,53480.08503024 2024-04-14,03:14:24.000,105,11090646,13765,0,1713064463,13004.850916529998,113.16172776000167,53479.98721056 2024-04-14,03:14:25.000,105,11090685,13525,0,1713064464,13004.864389149989,113.16172776000167,53480.00817192 2024-04-14,03:14:26.000,105,11090590,13405,0,1713064465,13004.877861769994,113.19697340999846,53480.02214616001 2024-04-14,03:14:27.000,105,11090636,13165,0,1713064466,13004.850916529998,113.1899242799991,53480.00817192 2024-04-14,03:14:28.000,105,11090596,13405,0,1713064467,13004.850916529998,113.1899242799991,53479.97323632001 2024-04-14,03:14:29.000,105,11090665,13325,0,1713064468,13004.830707599998,113.21107167000446,53479.98721056 2024-04-14,03:14:30.000,105,11090592,13525,0,1713064469,13004.864389149989,113.20402253999782,53480.02214616001 2024-04-14,03:14:31.000,105,11090604,13925,0,1713064470,13004.871125459998,113.25336645000061,53480.029133280004 2024-04-14,03:14:32.000,105,11090637,13405,0,1713064471,13004.877861769994,113.26041557999997,53480.02214616001 2024-04-14,03:14:33.000,105,11090639,13285,0,1713064472,13004.918279629994,113.26746470999933,53480.04310752001 2024-04-14,03:14:34.000,105,11090614,13525,0,1713064473,13004.904807009989,113.2392681900019,53480.01515904 2024-04-14,03:14:35.000,105,11090623,13405,0,1713064474,13004.911543319999,113.23221906000254,53480.0361204 2024-04-14,03:14:36.000,105,11090634,13365,0,1713064475,13004.918279629994,113.2392681900019,53480.05708176 2024-04-14,03:14:37.000,105,11090627,13525,0,1713064476,13004.938488559994,113.22516993000318,53480.00817192 2024-04-14,03:14:38.000,105,11090653,13525,0,1713064477,13004.938488559994,113.2392681900019,53480.02214616001 2024-04-14,03:14:39.000,105,11090634,13445,0,1713064478,13004.958697489994,113.23221906000254,53479.99419768 2024-04-14,03:14:40.000,105,11090659,13605,0,1713064479,13004.958697489994,113.23221906000254,53480.04310752001 2024-04-14,03:14:41.000,105,11090660,13605,0,1713064480,13004.972170109999,113.23221906000254,53480.05708176 2024-04-14,03:14:42.000,105,11090681,13685,0,1713064481,13004.96543379999,113.28861210000468,53480.07105600001 2024-04-14,03:14:43.000,105,11090663,13285,0,1713064482,13004.972170109999,113.22516993000318,53480.1059916 2024-04-14,03:14:44.000,105,11090665,13405,0,1713064483,13004.951961179999,113.24631732000125,53480.04310752001 2024-04-14,03:14:45.000,105,11090671,13485,0,1713064484,13004.972170109999,113.26041557999997,53480.078043120004 2024-04-14,03:14:46.000,105,11090644,13365,0,1713064485,13004.972170109999,113.2392681900019,53480.04310752001 2024-04-14,03:14:47.000,105,11090650,13605,0,1713064486,13005.012587969999,113.21812080000382,53480.06406888 2024-04-14,03:14:48.000,105,11090596,13325,0,1713064487,13005.032796899999,113.21812080000382,53480.050094640006 2024-04-14,03:14:49.000,105,11090615,13245,0,1713064488,13005.04626951999,113.20402253999782,53480.05708176 2024-04-14,03:14:50.000,105,11090662,13085,0,1713064489,13005.02606058999,113.18287514999975,53480.099004480006 2024-04-14,03:14:51.000,105,11090610,13525,0,1713064490,13005.05300583,113.19697340999846,53480.11297872 2024-04-14,03:14:52.000,105,11090652,13405,0,1713064491,13005.08668737999,113.1899242799991,53480.15490144 2024-04-14,03:14:53.000,105,11090611,13405,0,1713064492,13005.07321476,113.16172776000167,53480.06406888 2024-04-14,03:14:54.000,105,11090600,13445,0,1713064493,13005.08668737999,113.15467863000231,53480.09201736001 2024-04-14,03:14:55.000,105,11090640,13205,0,1713064494,13005.09342369,113.14058037000359,53480.08503024 2024-04-14,03:14:56.000,105,11090612,13245,0,1713064495,13005.100159999995,113.13353124000423,53480.04310752001 2024-04-14,03:14:57.000,105,11090635,13485,0,1713064496,13005.11363262,113.11238384999888,53480.05708176 2024-04-14,03:14:58.000,105,11090676,13605,0,1713064497,13005.13384155,113.11943297999824,53480.099004480006 2024-04-14,03:14:59.000,105,11090619,13245,0,1713064498,13005.10689630999,113.12648211000487,53480.1059916 2024-04-14,03:15:00.000,105,11090647,13605,0,1713064499,13005.12710523999,113.13353124000423,53480.11996584001 2024-04-14,03:15:01.000,105,11090642,13165,0,1713064500,13005.160786789995,113.10533471999952,53480.13394008 2024-04-14,03:15:02.000,105,11090682,13325,0,1713064501,13005.120368929995,113.08418733000144,53480.078043120004 2024-04-14,03:15:03.000,105,11090650,13125,0,1713064502,13005.13384155,113.0912364600008,53480.08503024 2024-04-14,03:15:04.000,105,11090642,13565,0,1713064503,13005.15405048,113.055990810004,53480.08503024 2024-04-14,03:15:05.000,105,11090636,13205,0,1713064504,13005.14731416999,113.04894168000465,53480.078043120004 2024-04-14,03:15:06.000,105,11090649,13565,0,1713064505,13005.160786789995,113.0912364600008,53480.06406888 2024-04-14,03:15:07.000,105,11090629,13645,0,1713064506,13005.15405048,113.08418733000144,53480.078043120004 2024-04-14,03:15:08.000,105,11090660,13765,0,1713064507,13005.15405048,113.07008907000272,53480.06406888 2024-04-14,03:15:09.000,105,11090658,13365,0,1713064508,13005.19446834,113.0912364600008,53480.06406888 2024-04-14,03:15:10.000,105,11090681,13445,0,1713064509,13005.13384155,113.07713820000208,53480.0361204 2024-04-14,03:15:11.000,105,11090619,13445,0,1713064510,13005.17425941,113.07008907000272,53480.11297872 2024-04-14,03:15:12.000,105,11090624,13605,0,1713064511,13005.20794095999,113.06303994000336,53480.12695296 2024-04-14,03:15:13.000,105,11090663,13205,0,1713064512,13005.21467727,113.055990810004,53480.11996584001 2024-04-14,03:15:14.000,105,11090681,13525,0,1713064513,13005.201204649995,113.07008907000272,53480.099004480006 2024-04-14,03:15:15.000,105,11090652,13485,0,1713064514,13005.18773202999,113.09828559000016,53480.07105600001 2024-04-14,03:15:16.000,105,11090621,13485,0,1713064515,13005.160786789995,113.0912364600008,53480.12695296 2024-04-14,03:15:17.000,105,11090639,13405,0,1713064516,13005.180995719995,113.0912364600008,53480.11297872 2024-04-14,03:15:18.000,105,11090665,13445,0,1713064517,13005.20794095999,113.08418733000144,53480.11297872 2024-04-14,03:15:19.000,105,11090631,13645,0,1713064518,13005.22814988999,113.0912364600008,53480.11996584001 2024-04-14,03:15:20.000,105,11090661,13525,0,1713064519,13005.20794095999,113.09828559000016,53480.078043120004 2024-04-14,03:15:21.000,105,11090645,13525,0,1713064520,13005.18773202999,113.08418733000144,53480.1059916 2024-04-14,03:15:22.000,105,11090633,13565,0,1713064521,13005.17425941,113.07713820000208,53480.08503024 2024-04-14,03:15:23.000,105,11090681,13765,0,1713064522,13005.180995719995,113.07713820000208,53480.0361204 2024-04-14,03:15:24.000,105,11090635,13405,0,1713064523,13005.21467727,113.13353124000423,53480.11297872 2024-04-14,03:15:25.000,105,11090647,13445,0,1713064524,13005.21467727,113.11943297999824,53480.09201736001 2024-04-14,03:15:26.000,105,11090634,13445,0,1713064525,13005.140577859995,113.15467863000231,53480.050094640006 2024-04-14,03:15:27.000,105,11090611,13325,0,1713064526,13005.180995719995,113.13353124000423,53480.08503024 2024-04-14,03:15:28.000,105,11090651,13525,0,1713064527,13005.19446834,113.15467863000231,53480.11297872 2024-04-14,03:15:29.000,105,11090622,13085,0,1713064528,13005.180995719995,113.14058037000359,53480.029133280004 2024-04-14,03:15:30.000,105,11090675,13445,0,1713064529,13005.180995719995,113.14058037000359,53480.08503024 2024-04-14,03:15:31.000,105,11090614,13645,0,1713064530,13005.18773202999,113.14762950000295,53480.05708176 2024-04-14,03:15:32.000,105,11090626,13405,0,1713064531,13005.19446834,113.17582602000039,53480.0361204 2024-04-14,03:15:33.000,105,11090634,13085,0,1713064532,13005.201204649995,113.1899242799991,53480.1059916 2024-04-14,03:15:34.000,105,11090642,13605,0,1713064533,13005.221413579995,113.16172776000167,53480.05708176 2024-04-14,03:15:35.000,105,11090655,13485,0,1713064534,13005.19446834,113.1899242799991,53480.029133280004 2024-04-14,03:15:36.000,105,11090645,13725,0,1713064535,13005.20794095999,113.16172776000167,53479.98721056 2024-04-14,03:15:37.000,105,11090668,13525,0,1713064536,13005.201204649995,113.15467863000231,53480.078043120004 2024-04-14,03:15:38.000,105,11090650,13445,0,1713064537,13005.201204649995,113.16172776000167,53480.05708176 2024-04-14,03:15:39.000,105,11090664,13525,0,1713064538,13005.20794095999,113.14762950000295,53480.029133280004 2024-04-14,03:15:40.000,105,11090633,13445,0,1713064539,13005.18773202999,113.13353124000423,53480.0361204 2024-04-14,03:15:41.000,105,11090632,13445,0,1713064540,13005.19446834,113.13353124000423,53480.00817192 2024-04-14,03:15:42.000,105,11090614,13205,0,1713064541,13005.180995719995,113.14058037000359,53480.00118480001 2024-04-14,03:15:43.000,105,11090634,13605,0,1713064542,13005.160786789995,113.13353124000423,53479.97323632001 2024-04-14,03:15:44.000,105,11090628,13565,0,1713064543,13005.15405048,113.13353124000423,53480.02214616001 2024-04-14,03:15:45.000,105,11090683,13285,0,1713064544,13005.16752309999,113.10533471999952,53480.01515904 2024-04-14,03:15:46.000,105,11090631,13325,0,1713064545,13005.16752309999,113.12648211000487,53480.029133280004 2024-04-14,03:15:47.000,105,11090621,13325,0,1713064546,13005.15405048,113.13353124000423,53480.029133280004 2024-04-14,03:15:48.000,105,11090667,13565,0,1713064547,13005.13384155,113.07008907000272,53480.029133280004 2024-04-14,03:15:49.000,105,11090659,13605,0,1713064548,13005.15405048,113.06303994000336,53480.06406888 2024-04-14,03:15:50.000,105,11090624,13005,0,1713064549,13005.160786789995,113.02074515999993,53480.08503024 2024-04-14,03:15:51.000,105,11090622,13005,0,1713064550,13005.120368929995,113.04894168000465,53480.06406888 2024-04-14,03:15:52.000,105,11090638,13565,0,1713064551,13005.11363262,113.02074515999993,53480.04310752001 2024-04-14,03:15:53.000,105,11090657,13445,0,1713064552,13005.11363262,113.06303994000336,53479.99419768 2024-04-14,03:15:54.000,105,11090669,13405,0,1713064553,13005.12710523999,113.02779428999929,53480.00118480001 2024-04-14,03:15:55.000,105,11090646,13685,0,1713064554,13005.08668737999,113.055990810004,53479.98721056 2024-04-14,03:15:56.000,105,11090652,13165,0,1713064555,13005.120368929995,113.055990810004,53480.02214616001 2024-04-14,03:15:57.000,105,11090631,13605,0,1713064556,13005.11363262,113.04894168000465,53480.050094640006 2024-04-14,03:15:58.000,105,11090606,13405,0,1713064557,13005.13384155,113.04894168000465,53480.07105600001 2024-04-14,03:15:59.000,105,11090648,13285,0,1713064558,13005.06647844999,113.01369603000057,53480.029133280004 2024-04-14,03:16:00.000,105,11090617,13165,0,1713064559,13005.10689630999,113.02779428999929,53480.04310752001 2024-04-14,03:16:01.000,105,11090631,13445,0,1713064560,13005.11363262,113.04189254999801,53480.01515904 2024-04-14,03:16:02.000,105,11090658,13565,0,1713064561,13005.08668737999,113.06303994000336,53480.050094640006 2024-04-14,03:16:03.000,105,11090657,13525,0,1713064562,13005.08668737999,113.07008907000272,53480.00118480001 2024-04-14,03:16:04.000,105,11090672,13085,0,1713064563,13005.079951069994,113.06303994000336,53480.02214616001 2024-04-14,03:16:05.000,105,11090674,13245,0,1713064564,13005.09342369,113.08418733000144,53479.99419768 2024-04-14,03:16:06.000,105,11090685,13565,0,1713064565,13005.07321476,113.10533471999952,53480.00118480001 2024-04-14,03:16:07.000,105,11090645,13485,0,1713064566,13005.100159999995,113.10533471999952,53480.01515904 2024-04-14,03:16:08.000,105,11090697,13565,0,1713064567,13005.07321476,113.13353124000423,53479.98721056 2024-04-14,03:16:09.000,105,11090685,13245,0,1713064568,13005.059742139994,113.12648211000487,53480.00817192 2024-04-14,03:16:10.000,105,11090640,13285,0,1713064569,13005.07321476,113.13353124000423,53479.95926208 2024-04-14,03:16:11.000,105,11090638,13765,0,1713064570,13005.06647844999,113.16877689000103,53479.931313600006 2024-04-14,03:16:12.000,105,11090688,13605,0,1713064571,13005.11363262,113.16877689000103,53480.01515904 2024-04-14,03:16:13.000,105,11090684,13445,0,1713064572,13005.13384155,113.14762950000295,53480.00817192 2024-04-14,03:16:14.000,105,11090711,12925,0,1713064573,13005.08668737999,113.16877689000103,53479.9662492 2024-04-14,03:16:15.000,105,11090649,13405,0,1713064574,13005.059742139994,113.17582602000039,53479.95926208 2024-04-14,03:16:16.000,105,11090668,13325,0,1713064575,13005.06647844999,113.18287514999975,53479.9662492 2024-04-14,03:16:17.000,105,11090661,13285,0,1713064576,13005.079951069994,113.16877689000103,53479.98721056 2024-04-14,03:16:18.000,105,11090635,13365,0,1713064577,13005.079951069994,113.18287514999975,53479.980223440005 2024-04-14,03:16:19.000,105,11090686,13325,0,1713064578,13005.079951069994,113.20402253999782,53479.98721056 2024-04-14,03:16:20.000,105,11090667,13285,0,1713064579,13005.039533209994,113.20402253999782,53479.95227496001 2024-04-14,03:16:21.000,105,11090628,13285,0,1713064580,13005.06647844999,113.21812080000382,53479.980223440005 2024-04-14,03:16:22.000,105,11090658,13725,0,1713064581,13005.04626951999,113.21107167000446,53479.9662492 2024-04-14,03:16:23.000,105,11090638,13205,0,1713064582,13005.012587969999,113.21812080000382,53479.980223440005 2024-04-14,03:16:24.000,105,11090629,13325,0,1713064583,13005.039533209994,113.20402253999782,53479.97323632001 2024-04-14,03:16:25.000,105,11090705,13245,0,1713064584,13005.00585165999,113.18287514999975,53479.97323632001 2024-04-14,03:16:26.000,105,11090696,13725,0,1713064585,13005.032796899999,113.16877689000103,53480.00817192 2024-04-14,03:16:27.000,105,11090720,13445,0,1713064586,13005.039533209994,113.18287514999975,53480.00118480001 2024-04-14,03:16:28.000,105,11090645,13445,0,1713064587,13004.999115349994,113.15467863000231,53479.95926208 2024-04-14,03:16:29.000,105,11090677,13365,0,1713064588,13005.019324279994,113.17582602000039,53479.97323632001 2024-04-14,03:16:30.000,105,11090693,13605,0,1713064589,13004.978906419994,113.19697340999846,53479.95926208 2024-04-14,03:16:31.000,105,11090699,13805,0,1713064590,13004.951961179999,113.18287514999975,53479.95227496001 2024-04-14,03:16:32.000,105,11090636,13245,0,1713064591,13004.931752249999,113.1899242799991,53479.90336512001 2024-04-14,03:16:33.000,105,11090619,13605,0,1713064592,13004.931752249999,113.18287514999975,53479.910352240004 2024-04-14,03:16:34.000,105,11090691,13565,0,1713064593,13004.925015939989,113.16172776000167,53479.95926208 2024-04-14,03:16:35.000,105,11090709,13325,0,1713064594,13004.918279629994,113.19697340999846,53479.94528784 2024-04-14,03:16:36.000,105,11090657,13605,0,1713064595,13004.898070699994,113.20402253999782,53479.931313600006 2024-04-14,03:16:37.000,105,11090666,13285,0,1713064596,13004.898070699994,113.15467863000231,53479.90336512001 2024-04-14,03:16:38.000,105,11090651,13365,0,1713064597,13004.864389149989,113.15467863000231,53479.94528784 2024-04-14,03:16:39.000,105,11090617,13565,0,1713064598,13004.871125459998,113.18287514999975,53479.88939088 2024-04-14,03:16:40.000,105,11090645,13405,0,1713064599,13004.877861769994,113.19697340999846,53479.86842952 2024-04-14,03:16:41.000,105,11090641,13325,0,1713064600,13004.864389149989,113.16877689000103,53479.88939088 2024-04-14,03:16:42.000,105,11090659,13405,0,1713064601,13004.857652839994,113.18287514999975,53479.87541664001 2024-04-14,03:16:43.000,105,11090640,13765,0,1713064602,13004.904807009989,113.16877689000103,53479.85445528001 2024-04-14,03:16:44.000,105,11090670,13485,0,1713064603,13004.871125459998,113.1899242799991,53479.85445528001 2024-04-14,03:16:45.000,105,11090672,13565,0,1713064604,13004.844180219989,113.17582602000039,53479.861442400004 2024-04-14,03:16:46.000,105,11090649,13445,0,1713064605,13004.844180219989,113.1899242799991,53479.812532560005 2024-04-14,03:16:47.000,105,11090657,13725,0,1713064606,13004.884598079989,113.20402253999782,53479.84048104 2024-04-14,03:16:48.000,105,11090686,13805,0,1713064607,13004.857652839994,113.18287514999975,53479.83349392001 2024-04-14,03:16:49.000,105,11090697,13845,0,1713064608,13004.844180219989,113.1899242799991,53479.812532560005 2024-04-14,03:16:50.000,105,11090655,13765,0,1713064609,13004.850916529998,113.21107167000446,53479.84048104 2024-04-14,03:16:51.000,105,11090629,13285,0,1713064610,13004.877861769994,113.20402253999782,53479.85445528001 2024-04-14,03:16:52.000,105,11090675,13445,0,1713064611,13004.871125459998,113.21812080000382,53479.84048104 2024-04-14,03:16:53.000,105,11090657,13525,0,1713064612,13004.871125459998,113.21107167000446,53479.87541664001 2024-04-14,03:16:54.000,105,11090618,13405,0,1713064613,13004.898070699994,113.20402253999782,53479.84746816 2024-04-14,03:16:55.000,105,11090627,13605,0,1713064614,13004.898070699994,113.2392681900019,53479.86842952 2024-04-14,03:16:56.000,105,11090657,13645,0,1713064615,13004.911543319999,113.23221906000254,53479.8265068 2024-04-14,03:16:57.000,105,11090626,13365,0,1713064616,13004.911543319999,113.21107167000446,53479.84746816 2024-04-14,03:16:58.000,105,11090637,13405,0,1713064617,13004.911543319999,113.24631732000125,53479.85445528001 2024-04-14,03:16:59.000,105,11090657,13365,0,1713064618,13004.904807009989,113.22516993000318,53479.81951968 2024-04-14,03:17:00.000,105,11090646,13445,0,1713064619,13004.925015939989,113.2392681900019,53479.83349392001 2024-04-14,03:17:01.000,105,11090615,13725,0,1713064620,13004.931752249999,113.23221906000254,53479.77060984 2024-04-14,03:17:02.000,105,11090607,13765,0,1713064621,13004.918279629994,113.22516993000318,53479.81951968 2024-04-14,03:17:03.000,105,11090620,13525,0,1713064622,13004.925015939989,113.22516993000318,53479.86842952 2024-04-14,03:17:04.000,105,11090644,13245,0,1713064623,13004.918279629994,113.20402253999782,53479.85445528001 2024-04-14,03:17:05.000,105,11090633,13685,0,1713064624,13004.938488559994,113.22516993000318,53479.8265068 2024-04-14,03:17:06.000,105,11090654,13565,0,1713064625,13004.904807009989,113.17582602000039,53479.8265068 2024-04-14,03:17:07.000,105,11090642,13365,0,1713064626,13004.938488559994,113.18287514999975,53479.84048104 2024-04-14,03:17:08.000,105,11090649,13565,0,1713064627,13004.958697489994,113.21812080000382,53479.896378 2024-04-14,03:17:09.000,105,11090635,13685,0,1713064628,13004.898070699994,113.14762950000295,53479.81951968 2024-04-14,03:17:10.000,105,11090609,13445,0,1713064629,13004.911543319999,113.18287514999975,53479.80554544001 2024-04-14,03:17:11.000,105,11090633,13405,0,1713064630,13004.911543319999,113.16877689000103,53479.77759696 2024-04-14,03:17:12.000,105,11090679,13645,0,1713064631,13004.925015939989,113.18287514999975,53479.75663560001 2024-04-14,03:17:13.000,105,11090645,13205,0,1713064632,13004.911543319999,113.17582602000039,53479.7915712 2024-04-14,03:17:14.000,105,11090626,13645,0,1713064633,13004.925015939989,113.16877689000103,53479.7915712 2024-04-14,03:17:15.000,105,11090683,13405,0,1713064634,13004.931752249999,113.12648211000487,53479.80554544001 2024-04-14,03:17:16.000,105,11090636,13685,0,1713064635,13004.911543319999,113.11238384999888,53479.81951968 2024-04-14,03:17:17.000,105,11090646,13325,0,1713064636,13004.945224869989,113.11943297999824,53479.79855832 2024-04-14,03:17:18.000,105,11090651,13445,0,1713064637,13004.918279629994,113.10533471999952,53479.763622720006 2024-04-14,03:17:19.000,105,11090622,13245,0,1713064638,13004.904807009989,113.12648211000487,53479.812532560005 2024-04-14,03:17:20.000,105,11090631,13565,0,1713064639,13004.911543319999,113.11238384999888,53479.763622720006 2024-04-14,03:17:21.000,105,11090639,13445,0,1713064640,13004.918279629994,113.11238384999888,53479.77759696 2024-04-14,03:17:22.000,105,11090652,13325,0,1713064641,13004.951961179999,113.13353124000423,53479.80554544001 2024-04-14,03:17:23.000,105,11090640,13605,0,1713064642,13004.978906419994,113.10533471999952,53479.81951968 2024-04-14,03:17:24.000,105,11090641,13325,0,1713064643,13004.938488559994,113.11943297999824,53479.812532560005 2024-04-14,03:17:25.000,105,11090682,13445,0,1713064644,13004.972170109999,113.10533471999952,53479.81951968 2024-04-14,03:17:26.000,105,11090645,13325,0,1713064645,13005.012587969999,113.09828559000016,53479.79855832 2024-04-14,03:17:27.000,105,11090635,13925,0,1713064646,13004.992379039999,113.11943297999824,53479.79855832 2024-04-14,03:17:28.000,105,11090663,13245,0,1713064647,13005.019324279994,113.12648211000487,53479.80554544001 2024-04-14,03:17:29.000,105,11090692,13325,0,1713064648,13004.999115349994,113.14762950000295,53479.763622720006 2024-04-14,03:17:30.000,105,11090624,13085,0,1713064649,13005.05300583,113.11943297999824,53479.79855832 2024-04-14,03:17:31.000,105,11090627,13525,0,1713064650,13005.07321476,113.11943297999824,53479.742661360004 2024-04-14,03:17:32.000,105,11090646,13125,0,1713064651,13005.100159999995,113.12648211000487,53479.78458408001 2024-04-14,03:17:33.000,105,11090654,13085,0,1713064652,13005.079951069994,113.13353124000423,53479.78458408001 2024-04-14,03:17:34.000,105,11090641,13445,0,1713064653,13005.120368929995,113.09828559000016,53479.8265068 2024-04-14,03:17:35.000,105,11090620,13485,0,1713064654,13005.11363262,113.13353124000423,53479.7915712 2024-04-14,03:17:36.000,105,11090673,13285,0,1713064655,13005.18773202999,113.11238384999888,53479.79855832 2024-04-14,03:17:37.000,105,11090649,13205,0,1713064656,13005.13384155,113.11943297999824,53479.78458408001 2024-04-14,03:17:38.000,105,11090686,13525,0,1713064657,13005.13384155,113.10533471999952,53479.80554544001 2024-04-14,03:17:39.000,105,11090664,13285,0,1713064658,13005.14731416999,113.11943297999824,53479.77060984 2024-04-14,03:17:40.000,105,11090637,13765,0,1713064659,13005.180995719995,113.09828559000016,53479.79855832 2024-04-14,03:17:41.000,105,11090690,13485,0,1713064660,13005.17425941,113.11238384999888,53479.77759696 2024-04-14,03:17:42.000,105,11090708,13565,0,1713064661,13005.14731416999,113.10533471999952,53479.763622720006 2024-04-14,03:17:43.000,105,11090636,13205,0,1713064662,13005.12710523999,113.10533471999952,53479.77759696 2024-04-14,03:17:44.000,105,11090645,13445,0,1713064663,13005.16752309999,113.11238384999888,53479.77060984 2024-04-14,03:17:45.000,105,11090651,13245,0,1713064664,13005.17425941,113.10533471999952,53479.812532560005 2024-04-14,03:17:46.000,105,11090656,13525,0,1713064665,13005.180995719995,113.10533471999952,53479.77060984 2024-04-14,03:17:47.000,105,11090638,13205,0,1713064666,13005.19446834,113.08418733000144,53479.812532560005 2024-04-14,03:17:48.000,105,11090670,13725,0,1713064667,13005.21467727,113.10533471999952,53479.83349392001 2024-04-14,03:17:49.000,105,11090658,13445,0,1713064668,13005.21467727,113.08418733000144,53479.81951968 2024-04-14,03:17:50.000,105,11090632,13325,0,1713064669,13005.19446834,113.0912364600008,53479.812532560005 2024-04-14,03:17:51.000,105,11090665,13685,0,1713064670,13005.22814988999,113.09828559000016,53479.80554544001 2024-04-14,03:17:52.000,105,11090688,13605,0,1713064671,13005.21467727,113.07713820000208,53479.812532560005 2024-04-14,03:17:53.000,105,11090664,13685,0,1713064672,13005.201204649995,113.04189254999801,53479.83349392001 2024-04-14,03:17:54.000,105,11090638,13405,0,1713064673,13005.20794095999,113.04894168000465,53479.84746816 2024-04-14,03:17:55.000,105,11090624,13565,0,1713064674,13005.221413579995,113.055990810004,53479.861442400004 2024-04-14,03:17:56.000,105,11090654,13605,0,1713064675,13005.22814988999,113.04894168000465,53479.79855832 2024-04-14,03:17:57.000,105,11090663,13525,0,1713064676,13005.2348862,113.01369603000057,53479.861442400004 2024-04-14,03:17:58.000,105,11090663,13685,0,1713064677,13005.2348862,113.055990810004,53479.8265068 2024-04-14,03:17:59.000,105,11090654,13165,0,1713064678,13005.261831439995,113.02779428999929,53479.77759696 2024-04-14,03:18:00.000,105,11090678,13565,0,1713064679,13005.302249299995,113.00664690000121,53479.812532560005 2024-04-14,03:18:01.000,105,11090648,13565,0,1713064680,13005.342667159995,112.98549951000314,53479.83349392001 2024-04-14,03:18:02.000,105,11090642,13565,0,1713064681,13005.32919453999,112.98549951000314,53479.79855832 2024-04-14,03:18:03.000,105,11090670,13925,0,1713064682,13005.342667159995,113.00664690000121,53479.87541664001 2024-04-14,03:18:04.000,105,11090660,13725,0,1713064683,13005.342667159995,113.00664690000121,53479.882403760006 2024-04-14,03:18:05.000,105,11090668,13405,0,1713064684,13005.35613978,113.01369603000057,53479.88939088 2024-04-14,03:18:06.000,105,11090618,13725,0,1713064685,13005.32919453999,112.98549951000314,53479.92432648001 2024-04-14,03:18:07.000,105,11090680,13365,0,1713064686,13005.36961239999,113.01369603000057,53479.81951968 2024-04-14,03:18:08.000,105,11090678,13285,0,1713064687,13005.403293949996,113.01369603000057,53479.8265068 2024-04-14,03:18:09.000,105,11090680,13525,0,1713064688,13005.463920739996,112.98549951000314,53479.86842952 2024-04-14,03:18:10.000,105,11090664,13365,0,1713064689,13005.4369755,112.9925486400025,53479.84048104 2024-04-14,03:18:11.000,105,11090643,13485,0,1713064690,13005.403293949996,113.03484341999865,53479.84746816 2024-04-14,03:18:12.000,105,11090640,13365,0,1713064691,13005.463920739996,113.00664690000121,53479.84048104 2024-04-14,03:18:13.000,105,11090649,13285,0,1713064692,13005.463920739996,113.02779428999929,53479.84746816 2024-04-14,03:18:14.000,105,11090668,13325,0,1713064693,13005.463920739996,113.04189254999801,53479.85445528001 2024-04-14,03:18:15.000,105,11090656,12965,0,1713064694,13005.443711809996,113.04894168000465,53479.91733936 2024-04-14,03:18:16.000,105,11090648,13205,0,1713064695,13005.443711809996,113.03484341999865,53479.861442400004 2024-04-14,03:18:17.000,105,11090624,13365,0,1713064696,13005.45718443,113.02779428999929,53479.90336512001 2024-04-14,03:18:18.000,105,11090671,13565,0,1713064697,13005.484129669996,113.02779428999929,53479.90336512001 2024-04-14,03:18:19.000,105,11090666,13365,0,1713064698,13005.470657049991,113.02074515999993,53479.882403760006 2024-04-14,03:18:20.000,105,11090636,13205,0,1713064699,13005.490865979991,113.01369603000057,53479.88939088 2024-04-14,03:18:21.000,105,11090687,13365,0,1713064700,13005.524547529996,113.03484341999865,53479.87541664001 2024-04-14,03:18:22.000,105,11090691,13245,0,1713064701,13005.497602290001,113.03484341999865,53479.87541664001 2024-04-14,03:18:23.000,105,11090657,13205,0,1713064702,13005.517811220001,113.02779428999929,53479.812532560005 2024-04-14,03:18:24.000,105,11090672,13645,0,1713064703,13005.544756459996,113.04894168000465,53479.882403760006 2024-04-14,03:18:25.000,105,11090676,13605,0,1713064704,13005.490865979991,113.03484341999865,53479.8265068 2024-04-14,03:18:26.000,105,11090663,13605,0,1713064705,13005.538020150001,113.02779428999929,53479.861442400004 2024-04-14,03:18:27.000,105,11090665,13525,0,1713064706,13005.598646940001,113.00664690000121,53479.91733936 2024-04-14,03:18:28.000,105,11090640,13165,0,1713064707,13005.571701699992,113.02074515999993,53479.910352240004 2024-04-14,03:18:29.000,105,11090630,13245,0,1713064708,13005.564965389996,112.99959777000186,53479.882403760006 2024-04-14,03:18:30.000,105,11090640,13405,0,1713064709,13005.571701699992,113.02074515999993,53479.91733936 2024-04-14,03:18:31.000,105,11090693,13125,0,1713064710,13005.598646940001,112.9925486400025,53479.896378 2024-04-14,03:18:32.000,105,11090669,13445,0,1713064711,13005.558229080001,113.055990810004,53479.87541664001 2024-04-14,03:18:33.000,105,11090683,13565,0,1713064712,13005.578438010001,113.04189254999801,53479.7915712 2024-04-14,03:18:34.000,105,11090639,13325,0,1713064713,13005.625592179997,112.99959777000186,53479.83349392001 2024-04-14,03:18:35.000,105,11090674,13605,0,1713064714,13005.625592179997,113.03484341999865,53479.90336512001 2024-04-14,03:18:36.000,105,11090664,13765,0,1713064715,13005.618855870001,113.04189254999801,53479.84048104 2024-04-14,03:18:37.000,105,11090688,13525,0,1713064716,13005.625592179997,113.07008907000272,53479.83349392001 2024-04-14,03:18:38.000,105,11090670,13605,0,1713064717,13005.652537419992,113.01369603000057,53479.84048104 2024-04-14,03:18:39.000,105,11090666,13325,0,1713064718,13005.639064800002,112.99959777000186,53479.882403760006 2024-04-14,03:18:40.000,105,11090692,13325,0,1713064719,13005.666010039997,112.97140125000442,53479.882403760006 2024-04-14,03:18:41.000,105,11090661,13325,0,1713064720,13005.652537419992,112.95730298999842,53479.91733936 2024-04-14,03:18:42.000,105,11090676,13485,0,1713064721,13005.659273730002,112.97140125000442,53479.84048104 2024-04-14,03:18:43.000,105,11090661,13325,0,1713064722,13005.652537419992,112.95730298999842,53479.896378 2024-04-14,03:18:44.000,105,11090700,13285,0,1713064723,13005.659273730002,112.92910647000099,53479.88939088 2024-04-14,03:18:45.000,105,11090667,13165,0,1713064724,13005.659273730002,112.8797625599982,53479.88939088 2024-04-14,03:18:46.000,105,11090649,13245,0,1713064725,13005.659273730002,112.91500821000227,53479.931313600006 2024-04-14,03:18:47.000,105,11090645,13605,0,1713064726,13005.679482660002,112.90090995000355,53479.86842952 2024-04-14,03:18:48.000,105,11090625,13525,0,1713064727,13005.672746349992,112.85861517000012,53479.92432648001 2024-04-14,03:18:49.000,105,11090670,13365,0,1713064728,13005.672746349992,112.87271342999884,53479.85445528001 2024-04-14,03:18:50.000,105,11090702,13685,0,1713064729,13005.645801109997,112.85156604000076,53479.910352240004 2024-04-14,03:18:51.000,105,11090668,13885,0,1713064730,13005.618855870001,112.87271342999884,53479.910352240004 2024-04-14,03:18:52.000,105,11090677,13445,0,1713064731,13005.625592179997,112.87271342999884,53479.882403760006 2024-04-14,03:18:53.000,105,11090679,13885,0,1713064732,13005.585174319996,112.8797625599982,53479.896378 2024-04-14,03:18:54.000,105,11090693,13765,0,1713064733,13005.585174319996,112.83746778000204,53479.88939088 2024-04-14,03:18:55.000,105,11090675,13365,0,1713064734,13005.605383249997,112.8445169100014,53479.93830072 2024-04-14,03:18:56.000,105,11090689,13045,0,1713064735,13005.558229080001,112.85156604000076,53479.92432648001 2024-04-14,03:18:57.000,105,11090653,13285,0,1713064736,13005.571701699992,112.83041865000268,53479.882403760006 2024-04-14,03:18:58.000,105,11090656,13325,0,1713064737,13005.551492769991,112.8092712600046,53479.861442400004 2024-04-14,03:18:59.000,105,11090668,13485,0,1713064738,13005.571701699992,112.83041865000268,53479.882403760006 2024-04-14,03:19:00.000,105,11090664,13005,0,1713064739,13005.571701699992,112.83746778000204,53479.87541664001 2024-04-14,03:19:01.000,105,11090674,13285,0,1713064740,13005.585174319996,112.82336952000333,53479.87541664001 2024-04-14,03:19:02.000,105,11090642,13285,0,1713064741,13005.558229080001,112.83041865000268,53479.86842952 2024-04-14,03:19:03.000,105,11090735,13245,0,1713064742,13005.531283839991,112.82336952000333,53479.79855832 2024-04-14,03:19:04.000,105,11090636,13445,0,1713064743,13005.531283839991,112.8092712600046,53479.81951968 2024-04-14,03:19:05.000,105,11090655,13485,0,1713064744,13005.524547529996,112.85156604000076,53479.812532560005 2024-04-14,03:19:06.000,105,11090716,13525,0,1713064745,13005.544756459996,112.83041865000268,53479.84048104 2024-04-14,03:19:07.000,105,11090683,13485,0,1713064746,13005.578438010001,112.83746778000204,53479.78458408001 2024-04-14,03:19:08.000,105,11090663,13445,0,1713064747,13005.558229080001,112.82336952000333,53479.77759696 2024-04-14,03:19:09.000,105,11090668,13405,0,1713064748,13005.544756459996,112.83746778000204,53479.861442400004 2024-04-14,03:19:10.000,105,11090659,13405,0,1713064749,13005.531283839991,112.81632039000397,53479.83349392001 2024-04-14,03:19:11.000,105,11090662,13725,0,1713064750,13005.538020150001,112.81632039000397,53479.84048104 2024-04-14,03:19:12.000,105,11090614,13605,0,1713064751,13005.504338599996,112.79517299999861,53479.7915712 2024-04-14,03:19:13.000,105,11090659,13405,0,1713064752,13005.544756459996,112.79517299999861,53479.81951968 2024-04-14,03:19:14.000,105,11090644,13325,0,1713064753,13005.578438010001,112.80222212999797,53479.7915712 2024-04-14,03:19:15.000,105,11090651,13165,0,1713064754,13005.558229080001,112.78812386999925,53479.83349392001 2024-04-14,03:19:16.000,105,11090615,13485,0,1713064755,13005.544756459996,112.83746778000204,53479.8265068 2024-04-14,03:19:17.000,105,11090649,13685,0,1713064756,13005.538020150001,112.81632039000397,53479.80554544001 2024-04-14,03:19:18.000,105,11090682,13325,0,1713064757,13005.544756459996,112.79517299999861,53479.84048104 2024-04-14,03:19:19.000,105,11090672,13325,0,1713064758,13005.544756459996,112.79517299999861,53479.79855832 2024-04-14,03:19:20.000,105,11090645,13445,0,1713064759,13005.551492769991,112.79517299999861,53479.86842952 2024-04-14,03:19:21.000,105,11090671,13685,0,1713064760,13005.558229080001,112.78812386999925,53479.87541664001 2024-04-14,03:19:22.000,105,11090646,13325,0,1713064761,13005.551492769991,112.81632039000397,53479.85445528001 2024-04-14,03:19:23.000,105,11090681,13325,0,1713064762,13005.558229080001,112.76697648000118,53479.83349392001 2024-04-14,03:19:24.000,105,11090629,13725,0,1713064763,13005.558229080001,112.78812386999925,53479.81951968 2024-04-14,03:19:25.000,105,11090639,13485,0,1713064764,13005.531283839991,112.7810747399999,53479.80554544001 2024-04-14,03:19:26.000,105,11090685,13365,0,1713064765,13005.544756459996,112.77402561000054,53479.81951968 2024-04-14,03:19:27.000,105,11090644,13525,0,1713064766,13005.524547529996,112.7458290900031,53479.84048104 2024-04-14,03:19:28.000,105,11090684,13325,0,1713064767,13005.484129669996,112.78812386999925,53479.79855832 2024-04-14,03:19:29.000,105,11090665,13525,0,1713064768,13005.484129669996,112.77402561000054,53479.81951968 2024-04-14,03:19:30.000,105,11090660,13365,0,1713064769,13005.497602290001,112.75287822000246,53479.7915712 2024-04-14,03:19:31.000,105,11090648,13725,0,1713064770,13005.470657049991,112.75287822000246,53479.85445528001 2024-04-14,03:19:32.000,105,11090645,13765,0,1713064771,13005.497602290001,112.7458290900031,53479.8265068 2024-04-14,03:19:33.000,105,11090666,13645,0,1713064772,13005.45718443,112.73877996000374,53479.79855832 2024-04-14,03:19:34.000,105,11090666,13285,0,1713064773,13005.45718443,112.73877996000374,53479.78458408001 2024-04-14,03:19:35.000,105,11090646,13605,0,1713064774,13005.450448119991,112.71763256999839,53479.77759696 2024-04-14,03:19:36.000,105,11090645,13565,0,1713064775,13005.423502879996,112.72468169999775,53479.81951968 2024-04-14,03:19:37.000,105,11090657,13525,0,1713064776,13005.45718443,112.7458290900031,53479.78458408001 2024-04-14,03:19:38.000,105,11090641,13645,0,1713064777,13005.497602290001,112.75992735000182,53479.77060984 2024-04-14,03:19:39.000,105,11090688,13525,0,1713064778,13005.430239189991,112.72468169999775,53479.79855832 2024-04-14,03:19:40.000,105,11090608,13165,0,1713064779,13005.41676657,112.73173083000438,53479.80554544001 2024-04-14,03:19:41.000,105,11090574,13325,0,1713064780,13005.423502879996,112.72468169999775,53479.80554544001 2024-04-14,03:19:42.000,105,11090645,13365,0,1713064781,13005.36961239999,112.75287822000246,53479.79855832 2024-04-14,03:19:43.000,105,11090660,13525,0,1713064782,13005.362876089996,112.7810747399999,53479.77759696 2024-04-14,03:19:44.000,105,11090640,13325,0,1713064783,13005.430239189991,112.75992735000182,53479.81951968 2024-04-14,03:19:45.000,105,11090665,13565,0,1713064784,13005.41676657,112.75287822000246,53479.79855832 2024-04-14,03:19:46.000,105,11090658,13565,0,1713064785,13005.403293949996,112.73173083000438,53479.7915712 2024-04-14,03:19:47.000,105,11090610,13445,0,1713064786,13005.430239189991,112.73877996000374,53479.75663560001 2024-04-14,03:19:48.000,105,11090622,13205,0,1713064787,13005.383085019996,112.76697648000118,53479.742661360004 2024-04-14,03:19:49.000,105,11090671,13165,0,1713064788,13005.39655764,112.7810747399999,53479.742661360004 2024-04-14,03:19:50.000,105,11090644,13565,0,1713064789,13005.41676657,112.75992735000182,53479.763622720006 2024-04-14,03:19:51.000,105,11090635,13365,0,1713064790,13005.403293949996,112.8092712600046,53479.77060984 2024-04-14,03:19:52.000,105,11090638,13525,0,1713064791,13005.423502879996,112.78812386999925,53479.70772576001 2024-04-14,03:19:53.000,105,11090640,13725,0,1713064792,13005.41003025999,112.78812386999925,53479.77060984 2024-04-14,03:19:54.000,105,11090622,13525,0,1713064793,13005.403293949996,112.81632039000397,53479.72868712 2024-04-14,03:19:55.000,105,11090658,13325,0,1713064794,13005.443711809996,112.77402561000054,53479.7915712 2024-04-14,03:19:56.000,105,11090638,13565,0,1713064795,13005.423502879996,112.79517299999861,53479.73567424001 2024-04-14,03:19:57.000,105,11090639,13765,0,1713064796,13005.37634871,112.82336952000333,53479.77060984 2024-04-14,03:19:58.000,105,11090683,13525,0,1713064797,13005.41676657,112.81632039000397,53479.74964848 2024-04-14,03:19:59.000,105,11090655,13285,0,1713064798,13005.423502879996,112.82336952000333,53479.78458408001 2024-04-14,03:20:00.000,105,11090658,13325,0,1713064799,13005.430239189991,112.83746778000204,53479.74964848 2024-04-14,03:20:01.000,105,11090660,13405,0,1713064800,13005.38982132999,112.87271342999884,53479.714712880006 2024-04-14,03:20:02.000,105,11090622,13405,0,1713064801,13005.36961239999,112.85861517000012,53479.70772576001 2024-04-14,03:20:03.000,105,11090658,13325,0,1713064802,13005.37634871,112.86566429999948,53479.75663560001 2024-04-14,03:20:04.000,105,11090632,13405,0,1713064803,13005.37634871,112.85156604000076,53479.714712880006 2024-04-14,03:20:05.000,105,11090645,13085,0,1713064804,13005.37634871,112.8445169100014,53479.742661360004 2024-04-14,03:20:06.000,105,11090671,13405,0,1713064805,13005.38982132999,112.87271342999884,53479.66580304001 2024-04-14,03:20:07.000,105,11090711,13605,0,1713064806,13005.34940346999,112.85156604000076,53479.72868712 2024-04-14,03:20:08.000,105,11090648,13165,0,1713064807,13005.36961239999,112.8445169100014,53479.693751520004 2024-04-14,03:20:09.000,105,11090619,13325,0,1713064808,13005.37634871,112.87271342999884,53479.75663560001 2024-04-14,03:20:10.000,105,11090654,13285,0,1713064809,13005.36961239999,112.86566429999948,53479.714712880006 2024-04-14,03:20:11.000,105,11090663,13405,0,1713064810,13005.322458229995,112.86566429999948,53479.742661360004 2024-04-14,03:20:12.000,105,11090681,13525,0,1713064811,13005.35613978,112.8797625599982,53479.70073864 2024-04-14,03:20:13.000,105,11090664,13245,0,1713064812,13005.36961239999,112.92205734000163,53479.68676440001 2024-04-14,03:20:14.000,105,11090670,13445,0,1713064813,13005.342667159995,112.88681169000483,53479.714712880006 2024-04-14,03:20:15.000,105,11090634,13245,0,1713064814,13005.383085019996,112.88681169000483,53479.68676440001 2024-04-14,03:20:16.000,105,11090663,13285,0,1713064815,13005.362876089996,112.91500821000227,53479.714712880006 2024-04-14,03:20:17.000,105,11090705,13525,0,1713064816,13005.362876089996,112.89386082000419,53479.70073864 2024-04-14,03:20:18.000,105,11090666,13445,0,1713064817,13005.362876089996,112.96435211999778,53479.714712880006 2024-04-14,03:20:19.000,105,11090670,13405,0,1713064818,13005.37634871,112.92910647000099,53479.70772576001 2024-04-14,03:20:20.000,105,11090660,13685,0,1713064819,13005.32919453999,112.96435211999778,53479.67977728 2024-04-14,03:20:21.000,105,11090655,13365,0,1713064820,13005.342667159995,112.98549951000314,53479.693751520004 2024-04-14,03:20:22.000,105,11090665,13605,0,1713064821,13005.33593085,112.98549951000314,53479.70073864 2024-04-14,03:20:23.000,105,11090644,13445,0,1713064822,13005.37634871,112.98549951000314,53479.67977728 2024-04-14,03:20:24.000,105,11090649,13645,0,1713064823,13005.383085019996,112.95730298999842,53479.72868712 2024-04-14,03:20:25.000,105,11090673,13405,0,1713064824,13005.35613978,112.9432047299997,53479.7217 2024-04-14,03:20:26.000,105,11090607,13165,0,1713064825,13005.34940346999,112.96435211999778,53479.644841680005 2024-04-14,03:20:27.000,105,11090658,13565,0,1713064826,13005.37634871,112.95730298999842,53479.72868712 2024-04-14,03:20:28.000,105,11090656,13325,0,1713064827,13005.36961239999,112.95730298999842,53479.70073864 2024-04-14,03:20:29.000,105,11090636,13565,0,1713064828,13005.37634871,112.97140125000442,53479.67279016 2024-04-14,03:20:30.000,105,11090669,13085,0,1713064829,13005.37634871,112.93615560000035,53479.644841680005 2024-04-14,03:20:31.000,105,11090639,13245,0,1713064830,13005.383085019996,112.97140125000442,53479.67279016 2024-04-14,03:20:32.000,105,11090654,13485,0,1713064831,13005.383085019996,112.96435211999778,53479.6518288 2024-04-14,03:20:33.000,105,11090678,13645,0,1713064832,13005.38982132999,112.95730298999842,53479.68676440001 2024-04-14,03:20:34.000,105,11090647,13525,0,1713064833,13005.383085019996,112.98549951000314,53479.72868712 2024-04-14,03:20:35.000,105,11090658,13645,0,1713064834,13005.383085019996,112.96435211999778,53479.73567424001 2024-04-14,03:20:36.000,105,11090688,13165,0,1713064835,13005.423502879996,112.96435211999778,53479.77060984 2024-04-14,03:20:37.000,105,11090680,13165,0,1713064836,13005.39655764,112.98549951000314,53479.75663560001 2024-04-14,03:20:38.000,105,11090676,13285,0,1713064837,13005.443711809996,112.98549951000314,53479.7217 2024-04-14,03:20:39.000,105,11090657,13925,0,1713064838,13005.463920739996,112.97140125000442,53479.67279016 2024-04-14,03:20:40.000,105,11090671,13245,0,1713064839,13005.463920739996,112.97845038000378,53479.68676440001 2024-04-14,03:20:41.000,105,11090660,13445,0,1713064840,13005.490865979991,112.9925486400025,53479.763622720006 2024-04-14,03:20:42.000,105,11090649,13325,0,1713064841,13005.484129669996,112.98549951000314,53479.68676440001 2024-04-14,03:20:43.000,105,11090712,13445,0,1713064842,13005.497602290001,112.98549951000314,53479.77060984 2024-04-14,03:20:44.000,105,11090671,14005,0,1713064843,13005.497602290001,112.96435211999778,53479.763622720006 2024-04-14,03:20:45.000,105,11090676,13245,0,1713064844,13005.517811220001,112.95025385999907,53479.75663560001 2024-04-14,03:20:46.000,105,11090664,13445,0,1713064845,13005.544756459996,112.99959777000186,53479.77060984 2024-04-14,03:20:47.000,105,11090671,13405,0,1713064846,13005.531283839991,113.02074515999993,53479.742661360004 2024-04-14,03:20:48.000,105,11090680,13405,0,1713064847,13005.551492769991,112.98549951000314,53479.714712880006 2024-04-14,03:20:49.000,105,11090654,13765,0,1713064848,13005.524547529996,113.00664690000121,53479.73567424001 2024-04-14,03:20:50.000,105,11090660,13845,0,1713064849,13005.544756459996,112.97845038000378,53479.73567424001 2024-04-14,03:20:51.000,105,11090668,13645,0,1713064850,13005.551492769991,112.95025385999907,53479.72868712 2024-04-14,03:20:52.000,105,11090645,13085,0,1713064851,13005.571701699992,112.9925486400025,53479.742661360004 2024-04-14,03:20:53.000,105,11090689,13605,0,1713064852,13005.564965389996,112.97140125000442,53479.77759696 2024-04-14,03:20:54.000,105,11090733,13565,0,1713064853,13005.632328489992,112.99959777000186,53479.77060984 2024-04-14,03:20:55.000,105,11090652,13405,0,1713064854,13005.578438010001,112.97845038000378,53479.74964848 2024-04-14,03:20:56.000,105,11090686,13645,0,1713064855,13005.659273730002,112.97845038000378,53479.74964848 2024-04-14,03:20:57.000,105,11090642,13325,0,1713064856,13005.686218969997,112.98549951000314,53479.78458408001 2024-04-14,03:20:58.000,105,11090635,13725,0,1713064857,13005.686218969997,112.97140125000442,53479.77759696 2024-04-14,03:20:59.000,105,11090648,13525,0,1713064858,13005.679482660002,112.97845038000378,53479.79855832 2024-04-14,03:21:00.000,105,11090656,13485,0,1713064859,13005.699691590002,112.99959777000186,53479.75663560001 2024-04-14,03:21:01.000,105,11090639,13245,0,1713064860,13005.692955279992,112.9925486400025,53479.78458408001 2024-04-14,03:21:02.000,105,11090691,13685,0,1713064861,13005.686218969997,112.97140125000442,53479.80554544001 2024-04-14,03:21:03.000,105,11090654,13765,0,1713064862,13005.679482660002,112.97845038000378,53479.72868712 2024-04-14,03:21:04.000,105,11090688,13605,0,1713064863,13005.706427899997,112.9925486400025,53479.77759696 2024-04-14,03:21:05.000,105,11090687,13085,0,1713064864,13005.713164209992,112.96435211999778,53479.7915712 2024-04-14,03:21:06.000,105,11090755,13445,0,1713064865,13005.733373139992,112.99959777000186,53479.77060984 2024-04-14,03:21:07.000,105,11090649,13445,0,1713064866,13005.706427899997,113.02074515999993,53479.7915712 2024-04-14,03:21:08.000,105,11090681,13285,0,1713064867,13005.740109450002,113.01369603000057,53479.74964848 2024-04-14,03:21:09.000,105,11090626,13285,0,1713064868,13005.793999929992,113.02074515999993,53479.7217 2024-04-14,03:21:10.000,105,11090660,13285,0,1713064869,13005.800736240002,113.02074515999993,53479.763622720006 2024-04-14,03:21:11.000,105,11090659,13365,0,1713064870,13005.814208859993,113.02779428999929,53479.77060984 2024-04-14,03:21:12.000,105,11090631,13085,0,1713064871,13005.787263619997,113.02779428999929,53479.72868712 2024-04-14,03:21:13.000,105,11090660,13405,0,1713064872,13005.814208859993,113.02779428999929,53479.714712880006 2024-04-14,03:21:14.000,105,11090691,13365,0,1713064873,13005.807472549997,113.02779428999929,53479.77060984 2024-04-14,03:21:15.000,105,11090673,13245,0,1713064874,13005.861363030002,112.98549951000314,53479.75663560001 2024-04-14,03:21:16.000,105,11090711,13325,0,1713064875,13005.895044579993,113.02074515999993,53479.78458408001 2024-04-14,03:21:17.000,105,11090692,13485,0,1713064876,13005.901780890003,113.01369603000057,53479.78458408001 2024-04-14,03:21:18.000,105,11090653,13085,0,1713064877,13005.895044579993,113.02074515999993,53479.75663560001 2024-04-14,03:21:19.000,105,11090685,13925,0,1713064878,13005.915253509993,113.00664690000121,53479.77759696 2024-04-14,03:21:20.000,105,11090607,13125,0,1713064879,13005.948935059998,113.02074515999993,53479.85445528001 2024-04-14,03:21:21.000,105,11090663,13125,0,1713064880,13005.969143989998,113.02779428999929,53479.812532560005 2024-04-14,03:21:22.000,105,11090669,13405,0,1713064881,13005.975880299993,113.02074515999993,53479.78458408001 2024-04-14,03:21:23.000,105,11090645,13445,0,1713064882,13005.989352919998,113.00664690000121,53479.83349392001 2024-04-14,03:21:24.000,105,11090604,13285,0,1713064883,13006.029770779998,113.04894168000465,53479.81951968 2024-04-14,03:21:25.000,105,11090676,13285,0,1713064884,13006.029770779998,113.02779428999929,53479.79855832 2024-04-14,03:21:26.000,105,11090653,13285,0,1713064885,13006.036507089993,113.04189254999801,53479.77759696 2024-04-14,03:21:27.000,105,11090663,13405,0,1713064886,13006.090397569998,112.97140125000442,53479.90336512001 2024-04-14,03:21:28.000,105,11090634,13285,0,1713064887,13006.130815429999,112.98549951000314,53479.85445528001 2024-04-14,03:21:29.000,105,11090650,13365,0,1713064888,13006.144288049989,112.97845038000378,53479.896378 2024-04-14,03:21:30.000,105,11090633,13205,0,1713064889,13006.164496979989,112.98549951000314,53479.84048104 2024-04-14,03:21:31.000,105,11090650,13405,0,1713064890,13006.157760669994,112.96435211999778,53479.8265068 2024-04-14,03:21:32.000,105,11090651,13605,0,1713064891,13006.177969599994,113.02074515999993,53479.92432648001 2024-04-14,03:21:33.000,105,11090657,13445,0,1713064892,13006.20491483999,112.99959777000186,53479.90336512001 2024-04-14,03:21:34.000,105,11090674,13645,0,1713064893,13006.198178529994,113.03484341999865,53479.861442400004 2024-04-14,03:21:35.000,105,11090694,13645,0,1713064894,13006.22512376999,113.00664690000121,53479.87541664001 2024-04-14,03:21:36.000,105,11090626,13605,0,1713064895,13006.238596389994,113.02779428999929,53479.87541664001 2024-04-14,03:21:37.000,105,11090651,13485,0,1713064896,13006.218387459994,113.055990810004,53479.84048104 2024-04-14,03:21:38.000,105,11090669,13365,0,1713064897,13006.258805319994,113.06303994000336,53479.88939088 2024-04-14,03:21:39.000,105,11090647,13525,0,1713064898,13006.28575055999,113.08418733000144,53479.85445528001 2024-04-14,03:21:40.000,105,11090695,13285,0,1713064899,13006.28575055999,113.07713820000208,53479.861442400004 2024-04-14,03:21:41.000,105,11090656,13685,0,1713064900,13006.339641039995,113.07713820000208,53479.88939088 2024-04-14,03:21:42.000,105,11090643,13485,0,1713064901,13006.36658627999,113.07008907000272,53479.86842952 2024-04-14,03:21:43.000,105,11090657,13445,0,1713064902,13006.39353152,113.07008907000272,53479.87541664001 2024-04-14,03:21:44.000,105,11090616,13525,0,1713064903,13006.35311366,113.06303994000336,53479.896378 2024-04-14,03:21:45.000,105,11090702,13445,0,1713064904,13006.39353152,113.04894168000465,53479.92432648001 2024-04-14,03:21:46.000,105,11090682,13285,0,1713064905,13006.400267829995,113.07008907000272,53479.896378 2024-04-14,03:21:47.000,105,11090643,13285,0,1713064906,13006.41374045,113.09828559000016,53479.95227496001 2024-04-14,03:21:48.000,105,11090680,13085,0,1713064907,13006.44742199999,113.09828559000016,53479.95926208 2024-04-14,03:21:49.000,105,11090685,13405,0,1713064908,13006.44742199999,113.10533471999952,53479.93830072 2024-04-14,03:21:50.000,105,11090688,13245,0,1713064909,13006.48783985999,113.11238384999888,53479.896378 2024-04-14,03:21:51.000,105,11090640,13325,0,1713064910,13006.521521409995,113.11238384999888,53479.94528784 2024-04-14,03:21:52.000,105,11090604,13245,0,1713064911,13006.53499403,113.11238384999888,53479.931313600006 2024-04-14,03:21:53.000,105,11090643,13605,0,1713064912,13006.55520296,113.14762950000295,53479.896378 2024-04-14,03:21:54.000,105,11090641,13765,0,1713064913,13006.59562082,113.16172776000167,53479.95926208 2024-04-14,03:21:55.000,105,11090632,13685,0,1713064914,13006.57541189,113.1899242799991,53479.931313600006 2024-04-14,03:21:56.000,105,11090672,13205,0,1713064915,13006.582148199996,113.19697340999846,53479.99419768 2024-04-14,03:21:57.000,105,11090632,13365,0,1713064916,13006.60909343999,113.18287514999975,53479.97323632001 2024-04-14,03:21:58.000,105,11090653,13245,0,1713064917,13006.59562082,113.18287514999975,53479.97323632001 2024-04-14,03:21:59.000,105,11090681,13405,0,1713064918,13006.58888450999,113.20402253999782,53479.93830072 2024-04-14,03:22:00.000,105,11090661,13285,0,1713064919,13006.602357129996,113.21812080000382,53479.98721056 2024-04-14,03:22:01.000,105,11090722,13445,0,1713064920,13006.642774989996,113.23221906000254,53479.99419768 2024-04-14,03:22:02.000,105,11090659,13605,0,1713064921,13006.642774989996,113.22516993000318,53479.90336512001 2024-04-14,03:22:03.000,105,11090709,13405,0,1713064922,13006.642774989996,113.24631732000125,53479.93830072 2024-04-14,03:22:04.000,105,11090626,13525,0,1713064923,13006.669720229991,113.26746470999933,53479.92432648001 2024-04-14,03:22:05.000,105,11090655,13245,0,1713064924,13006.662983919996,113.24631732000125,53479.9662492 2024-04-14,03:22:06.000,105,11090684,13485,0,1713064925,13006.683192849996,113.2392681900019,53479.95926208 2024-04-14,03:22:07.000,105,11090664,13485,0,1713064926,13006.683192849996,113.23221906000254,53480.00817192 2024-04-14,03:22:08.000,105,11090620,13285,0,1713064927,13006.67645654,113.23221906000254,53479.98721056 2024-04-14,03:22:09.000,105,11090652,13045,0,1713064928,13006.662983919996,113.22516993000318,53480.00817192 2024-04-14,03:22:10.000,105,11090613,13605,0,1713064929,13006.69666547,113.22516993000318,53480.029133280004 2024-04-14,03:22:11.000,105,11090649,13485,0,1713064930,13006.689929159991,113.21812080000382,53479.99419768 2024-04-14,03:22:12.000,105,11090688,13285,0,1713064931,13006.716874400001,113.23221906000254,53480.04310752001 2024-04-14,03:22:13.000,105,11090616,13405,0,1713064932,13006.730347019991,113.24631732000125,53479.98721056 2024-04-14,03:22:14.000,105,11090702,13405,0,1713064933,13006.750555949991,113.2392681900019,53480.00118480001 2024-04-14,03:22:15.000,105,11090683,13365,0,1713064934,13006.716874400001,113.25336645000061,53480.04310752001 2024-04-14,03:22:16.000,105,11090676,13565,0,1713064935,13006.730347019991,113.21107167000446,53479.98721056 2024-04-14,03:22:17.000,105,11090709,13285,0,1713064936,13006.750555949991,113.21107167000446,53479.97323632001 2024-04-14,03:22:18.000,105,11090651,13285,0,1713064937,13006.764028569996,113.2392681900019,53480.00118480001 2024-04-14,03:22:19.000,105,11090624,13445,0,1713064938,13006.790973809992,113.21812080000382,53480.04310752001 2024-04-14,03:22:20.000,105,11090626,13605,0,1713064939,13006.831391669992,113.20402253999782,53480.0361204 2024-04-14,03:22:21.000,105,11090678,13365,0,1713064940,13006.817919050001,113.2392681900019,53480.050094640006 2024-04-14,03:22:22.000,105,11090659,13285,0,1713064941,13006.844864289997,113.2392681900019,53480.08503024 2024-04-14,03:22:23.000,105,11090714,13525,0,1713064942,13006.858336910002,113.26041557999997,53480.04310752001 2024-04-14,03:22:24.000,105,11090633,13285,0,1713064943,13006.878545840002,113.24631732000125,53480.07105600001 2024-04-14,03:22:25.000,105,11090686,13605,0,1713064944,13006.912227389992,113.25336645000061,53480.01515904 2024-04-14,03:22:26.000,105,11090686,13445,0,1713064945,13006.952645249992,113.24631732000125,53480.078043120004 2024-04-14,03:22:27.000,105,11090680,13445,0,1713064946,13006.939172630002,113.25336645000061,53480.06406888 2024-04-14,03:22:28.000,105,11090613,13605,0,1713064947,13006.952645249992,113.28156296999805,53480.1059916 2024-04-14,03:22:29.000,105,11090603,13485,0,1713064948,13006.979590490002,113.28156296999805,53480.12695296 2024-04-14,03:22:30.000,105,11090632,13605,0,1713064949,13006.986326799997,113.27451383999869,53480.04310752001 2024-04-14,03:22:31.000,105,11090668,13365,0,1713064950,13007.020008350002,113.27451383999869,53480.07105600001 2024-04-14,03:22:32.000,105,11090686,13485,0,1713064951,13007.033480969993,113.29566123000404,53480.05708176 2024-04-14,03:22:33.000,105,11090677,13525,0,1713064952,13007.026744659997,113.33090688000084,53480.06406888 2024-04-14,03:22:34.000,105,11090657,13445,0,1713064953,13007.020008350002,113.35205426999892,53480.06406888 2024-04-14,03:22:35.000,105,11090649,13605,0,1713064954,13007.053689899993,113.32385775000148,53480.08503024 2024-04-14,03:22:36.000,105,11090694,13365,0,1713064955,13007.073898829993,113.38025079000363,53480.08503024 2024-04-14,03:22:37.000,105,11090724,13605,0,1713064956,13007.080635140002,113.34500513999956,53480.1059916 2024-04-14,03:22:38.000,105,11090672,13885,0,1713064957,13007.060426210002,113.36615253000491,53480.05708176 2024-04-14,03:22:39.000,105,11090679,14005,0,1713064958,13007.053689899993,113.37320166000427,53480.07105600001 2024-04-14,03:22:40.000,105,11090647,13085,0,1713064959,13007.100844070002,113.38025079000363,53480.1059916 2024-04-14,03:22:41.000,105,11090675,13405,0,1713064960,13007.094107759993,113.35910339999828,53480.14092720001 2024-04-14,03:22:42.000,105,11090670,13205,0,1713064961,13007.094107759993,113.3379560100002,53480.11297872 2024-04-14,03:22:43.000,105,11090699,13605,0,1713064962,13007.114316689993,113.35910339999828,53480.08503024 2024-04-14,03:22:44.000,105,11090632,13125,0,1713064963,13007.107580379998,113.35910339999828,53480.11297872 2024-04-14,03:22:45.000,105,11090656,13365,0,1713064964,13007.147998239998,113.38025079000363,53480.099004480006 2024-04-14,03:22:46.000,105,11090683,13445,0,1713064965,13007.147998239998,113.35205426999892,53480.07105600001 2024-04-14,03:22:47.000,105,11090676,13765,0,1713064966,13007.181679789988,113.36615253000491,53480.13394008 2024-04-14,03:22:48.000,105,11090677,13165,0,1713064967,13007.168207169998,113.35910339999828,53480.147914320005 2024-04-14,03:22:49.000,105,11090648,13525,0,1713064968,13007.195152409993,113.30975949000276,53480.13394008 2024-04-14,03:22:50.000,105,11090652,13525,0,1713064969,13007.222097649988,113.34500513999956,53480.09201736001 2024-04-14,03:22:51.000,105,11090700,13285,0,1713064970,13007.188416099998,113.32385775000148,53480.1059916 2024-04-14,03:22:52.000,105,11090683,13445,0,1713064971,13007.201888719988,113.3379560100002,53480.13394008 2024-04-14,03:22:53.000,105,11090690,13445,0,1713064972,13007.181679789988,113.35205426999892,53480.147914320005 2024-04-14,03:22:54.000,105,11090730,13405,0,1713064973,13007.215361339993,113.30975949000276,53480.11996584001 2024-04-14,03:22:55.000,105,11090664,13285,0,1713064974,13007.228833959998,113.29566123000404,53480.09201736001 2024-04-14,03:22:56.000,105,11090652,13845,0,1713064975,13007.255779199993,113.28861210000468,53480.078043120004 2024-04-14,03:22:57.000,105,11090661,13365,0,1713064976,13007.222097649988,113.27451383999869,53480.11996584001 2024-04-14,03:22:58.000,105,11090633,13445,0,1713064977,13007.215361339993,113.3027103600034,53480.12695296 2024-04-14,03:22:59.000,105,11090682,13125,0,1713064978,13007.242306579989,113.27451383999869,53480.15490144 2024-04-14,03:23:00.000,105,11090643,13325,0,1713064979,13007.249042889998,113.26041557999997,53480.08503024 2024-04-14,03:23:01.000,105,11090679,12965,0,1713064980,13007.262515509989,113.26746470999933,53480.11996584001 2024-04-14,03:23:02.000,105,11090669,13605,0,1713064981,13007.309669679998,113.26746470999933,53480.099004480006 2024-04-14,03:23:03.000,105,11090682,13765,0,1713064982,13007.323142299989,113.24631732000125,53480.15490144 2024-04-14,03:23:04.000,105,11090636,13685,0,1713064983,13007.323142299989,113.24631732000125,53480.1059916 2024-04-14,03:23:05.000,105,11090678,13445,0,1713064984,13007.316405989994,113.22516993000318,53480.12695296 2024-04-14,03:23:06.000,105,11090650,13245,0,1713064985,13007.329878609999,113.23221906000254,53480.12695296 2024-04-14,03:23:07.000,105,11090673,13605,0,1713064986,13007.302933369989,113.2392681900019,53480.09201736001 2024-04-14,03:23:08.000,105,11090709,13565,0,1713064987,13007.336614919994,113.23221906000254,53480.16887568001 2024-04-14,03:23:09.000,105,11090688,13445,0,1713064988,13007.350087539999,113.23221906000254,53480.08503024 2024-04-14,03:23:10.000,105,11090649,13485,0,1713064989,13007.363560159989,113.22516993000318,53480.14092720001 2024-04-14,03:23:11.000,105,11090621,13405,0,1713064990,13007.343351229989,113.21812080000382,53480.07105600001 2024-04-14,03:23:12.000,105,11090684,13645,0,1713064991,13007.356823849994,113.21812080000382,53480.1059916 2024-04-14,03:23:13.000,105,11090648,13325,0,1713064992,13007.323142299989,113.22516993000318,53480.11297872 2024-04-14,03:23:14.000,105,11090681,13445,0,1713064993,13007.336614919994,113.21812080000382,53480.08503024 2024-04-14,03:23:15.000,105,11090686,13845,0,1713064994,13007.323142299989,113.21812080000382,53480.14092720001 2024-04-14,03:23:16.000,105,11090669,13325,0,1713064995,13007.370296469999,113.21812080000382,53480.11996584001 2024-04-14,03:23:17.000,105,11090688,13565,0,1713064996,13007.370296469999,113.22516993000318,53480.15490144 2024-04-14,03:23:18.000,105,11090685,13925,0,1713064997,13007.363560159989,113.23221906000254,53480.12695296 2024-04-14,03:23:19.000,105,11090678,13605,0,1713064998,13007.363560159989,113.26041557999997,53480.11996584001 2024-04-14,03:23:20.000,105,11090674,13165,0,1713064999,13007.417450639994,113.24631732000125,53480.12695296 2024-04-14,03:23:21.000,105,11090671,13285,0,1713065000,13007.417450639994,113.24631732000125,53480.16887568001 2024-04-14,03:23:22.000,105,11090688,13605,0,1713065001,13007.383769089989,113.25336645000061,53480.06406888 2024-04-14,03:23:23.000,105,11090664,13045,0,1713065002,13007.397241709994,113.24631732000125,53480.08503024 2024-04-14,03:23:24.000,105,11090685,13245,0,1713065003,13007.383769089989,113.27451383999869,53480.078043120004 2024-04-14,03:23:25.000,105,11090636,13445,0,1713065004,13007.390505399999,113.25336645000061,53480.13394008 2024-04-14,03:23:26.000,105,11090653,13285,0,1713065005,13007.451132189999,113.26746470999933,53480.078043120004 2024-04-14,03:23:27.000,105,11090649,13085,0,1713065006,13007.46460480999,113.26041557999997,53480.09201736001 2024-04-14,03:23:28.000,105,11090661,13325,0,1713065007,13007.457868499994,113.26746470999933,53480.1059916 2024-04-14,03:23:29.000,105,11090655,13325,0,1713065008,13007.46460480999,113.28156296999805,53480.05708176 2024-04-14,03:23:30.000,105,11090656,13405,0,1713065009,13007.457868499994,113.24631732000125,53480.1059916 2024-04-14,03:23:31.000,105,11090651,13725,0,1713065010,13007.478077429994,113.27451383999869,53480.1059916 2024-04-14,03:23:32.000,105,11090690,13765,0,1713065011,13007.48481373999,113.28156296999805,53480.11996584001 2024-04-14,03:23:33.000,105,11090649,13365,0,1713065012,13007.478077429994,113.27451383999869,53480.11996584001 2024-04-14,03:23:34.000,105,11090651,13645,0,1713065013,13007.457868499994,113.32385775000148,53480.078043120004 2024-04-14,03:23:35.000,105,11090632,13565,0,1713065014,13007.49155005,113.3027103600034,53480.08503024 2024-04-14,03:23:36.000,105,11090689,13405,0,1713065015,13007.498286359994,113.31680862000212,53480.147914320005 2024-04-14,03:23:37.000,105,11090672,13085,0,1713065016,13007.498286359994,113.35910339999828,53480.14092720001 2024-04-14,03:23:38.000,105,11090689,13485,0,1713065017,13007.50502266999,113.38025079000363,53480.13394008 2024-04-14,03:23:39.000,105,11090674,13485,0,1713065018,13007.478077429994,113.3379560100002,53480.16887568001 2024-04-14,03:23:40.000,105,11090651,13845,0,1713065019,13007.54544052999,113.3379560100002,53480.196824160004 2024-04-14,03:23:41.000,105,11090641,13445,0,1713065020,13007.558913149995,113.33090688000084,53480.20381128 2024-04-14,03:23:42.000,105,11090668,13405,0,1713065021,13007.48481373999,113.34500513999956,53480.11297872 2024-04-14,03:23:43.000,105,11090650,13885,0,1713065022,13007.518495289994,113.35205426999892,53480.11297872 2024-04-14,03:23:44.000,105,11090667,13565,0,1713065023,13007.50502266999,113.36615253000491,53480.13394008 2024-04-14,03:23:45.000,105,11090684,13445,0,1713065024,13007.50502266999,113.34500513999956,53480.07105600001 2024-04-14,03:23:46.000,105,11090672,13605,0,1713065025,13007.518495289994,113.38025079000363,53480.078043120004 2024-04-14,03:23:47.000,105,11090676,13325,0,1713065026,13007.518495289994,113.36615253000491,53480.1758628 2024-04-14,03:23:48.000,105,11090665,13285,0,1713065027,13007.49155005,113.37320166000427,53480.13394008 2024-04-14,03:23:49.000,105,11090645,13605,0,1713065028,13007.47134112,113.35910339999828,53480.1758628 2024-04-14,03:23:50.000,105,11090641,13325,0,1713065029,13007.50502266999,113.38025079000363,53480.11996584001 2024-04-14,03:23:51.000,105,11090684,13685,0,1713065030,13007.47134112,113.35910339999828,53480.078043120004 2024-04-14,03:23:52.000,105,11090624,13205,0,1713065031,13007.457868499994,113.3379560100002,53480.14092720001 2024-04-14,03:23:53.000,105,11090692,13325,0,1713065032,13007.451132189999,113.33090688000084,53480.11297872 2024-04-14,03:23:54.000,105,11090667,13085,0,1713065033,13007.498286359994,113.32385775000148,53480.16887568001 2024-04-14,03:23:55.000,105,11090680,13725,0,1713065034,13007.47134112,113.33090688000084,53480.11996584001 2024-04-14,03:23:56.000,105,11090690,13285,0,1713065035,13007.49155005,113.31680862000212,53480.12695296 2024-04-14,03:23:57.000,105,11090689,13365,0,1713065036,13007.46460480999,113.35910339999828,53480.11996584001 2024-04-14,03:23:58.000,105,11090677,13325,0,1713065037,13007.44439587999,113.33090688000084,53480.08503024 2024-04-14,03:23:59.000,105,11090691,13565,0,1713065038,13007.478077429994,113.34500513999956,53480.1059916 2024-04-14,03:24:00.000,105,11090641,13525,0,1713065039,13007.48481373999,113.3379560100002,53480.099004480006 2024-04-14,03:24:01.000,105,11090615,13045,0,1713065040,13007.48481373999,113.34500513999956,53480.12695296 2024-04-14,03:24:02.000,105,11090670,13125,0,1713065041,13007.48481373999,113.34500513999956,53480.09201736001 2024-04-14,03:24:03.000,105,11090675,13325,0,1713065042,13007.50502266999,113.35910339999828,53480.147914320005 2024-04-14,03:24:04.000,105,11090643,13285,0,1713065043,13007.49155005,113.32385775000148,53480.11297872 2024-04-14,03:24:05.000,105,11090617,13405,0,1713065044,13007.50502266999,113.34500513999956,53480.16887568001 2024-04-14,03:24:06.000,105,11090639,13485,0,1713065045,13007.518495289994,113.33090688000084,53480.07105600001 2024-04-14,03:24:07.000,105,11090637,13605,0,1713065046,13007.50502266999,113.37320166000427,53480.12695296 2024-04-14,03:24:08.000,105,11090628,13525,0,1713065047,13007.52523159999,113.39434905000235,53480.09201736001 2024-04-14,03:24:09.000,105,11090627,13405,0,1713065048,13007.52523159999,113.4013981800017,53480.06406888 2024-04-14,03:24:10.000,105,11090640,13325,0,1713065049,13007.518495289994,113.38025079000363,53480.078043120004 2024-04-14,03:24:11.000,105,11090649,13645,0,1713065050,13007.52523159999,113.39434905000235,53480.12695296 2024-04-14,03:24:12.000,105,11090687,13605,0,1713065051,13007.538704219995,113.37320166000427,53480.11996584001 2024-04-14,03:24:13.000,105,11090665,13605,0,1713065052,13007.55217684,113.36615253000491,53480.09201736001 2024-04-14,03:24:14.000,105,11090621,13325,0,1713065053,13007.57238577,113.40844731000107,53480.1059916 2024-04-14,03:24:15.000,105,11090647,13405,0,1713065054,13007.558913149995,113.4013981800017,53480.11297872 2024-04-14,03:24:16.000,105,11090650,13445,0,1713065055,13007.52523159999,113.38729992000299,53480.1059916 2024-04-14,03:24:17.000,105,11090652,13685,0,1713065056,13007.55217684,113.39434905000235,53480.050094640006 2024-04-14,03:24:18.000,105,11090604,13725,0,1713065057,13007.52523159999,113.41549644000042,53480.07105600001 2024-04-14,03:24:19.000,105,11090624,13365,0,1713065058,13007.538704219995,113.40844731000107,53480.050094640006 2024-04-14,03:24:20.000,105,11090653,13485,0,1713065059,13007.56564945999,113.42254556999978,53480.1059916 2024-04-14,03:24:21.000,105,11090645,13085,0,1713065060,13007.599331009995,113.42959469999914,53480.06406888 2024-04-14,03:24:22.000,105,11090615,13445,0,1713065061,13007.57238577,113.40844731000107,53480.11996584001 2024-04-14,03:24:23.000,105,11090643,13685,0,1713065062,13007.558913149995,113.42254556999978,53480.1059916 2024-04-14,03:24:24.000,105,11090661,13205,0,1713065063,13007.58585838999,113.4013981800017,53480.04310752001 2024-04-14,03:24:25.000,105,11090659,13245,0,1713065064,13007.538704219995,113.38025079000363,53480.09201736001 2024-04-14,03:24:26.000,105,11090658,13405,0,1713065065,13007.56564945999,113.37320166000427,53480.08503024 2024-04-14,03:24:27.000,105,11090695,13565,0,1713065066,13007.599331009995,113.37320166000427,53480.13394008 2024-04-14,03:24:28.000,105,11090628,13285,0,1713065067,13007.60606731999,113.39434905000235,53480.09201736001 2024-04-14,03:24:29.000,105,11090681,13725,0,1713065068,13007.599331009995,113.36615253000491,53480.078043120004 2024-04-14,03:24:30.000,105,11090625,13405,0,1713065069,13007.599331009995,113.3379560100002,53480.078043120004 2024-04-14,03:24:31.000,105,11090619,13685,0,1713065070,13007.619539939995,113.38729992000299,53480.1059916 2024-04-14,03:24:32.000,105,11090647,13445,0,1713065071,13007.60606731999,113.35205426999892,53480.078043120004 2024-04-14,03:24:33.000,105,11090610,13285,0,1713065072,13007.60606731999,113.35205426999892,53480.11297872 2024-04-14,03:24:34.000,105,11090644,13365,0,1713065073,13007.62627624999,113.39434905000235,53480.11996584001 2024-04-14,03:24:35.000,105,11090636,13805,0,1713065074,13007.5925947,113.38025079000363,53480.09201736001 2024-04-14,03:24:36.000,105,11090598,13365,0,1713065075,13007.599331009995,113.36615253000491,53480.1059916 2024-04-14,03:24:37.000,105,11090691,12925,0,1713065076,13007.619539939995,113.37320166000427,53480.099004480006 2024-04-14,03:24:38.000,105,11090702,13445,0,1713065077,13007.62627624999,113.40844731000107,53480.099004480006 2024-04-14,03:24:39.000,105,11090631,13165,0,1713065078,13007.619539939995,113.38025079000363,53480.16188856 2024-04-14,03:24:40.000,105,11090675,13285,0,1713065079,13007.61280363,113.39434905000235,53480.12695296 2024-04-14,03:24:41.000,105,11090658,13765,0,1713065080,13007.619539939995,113.38025079000363,53480.13394008 2024-04-14,03:24:42.000,105,11090657,13605,0,1713065081,13007.58585838999,113.39434905000235,53480.078043120004 2024-04-14,03:24:43.000,105,11090693,13245,0,1713065082,13007.63301256,113.39434905000235,53480.11297872 2024-04-14,03:24:44.000,105,11090671,13925,0,1713065083,13007.63301256,113.40844731000107,53480.11297872 2024-04-14,03:24:45.000,105,11090646,13765,0,1713065084,13007.63301256,113.42254556999978,53480.147914320005 2024-04-14,03:24:46.000,105,11090618,13525,0,1713065085,13007.659957799995,113.41549644000042,53480.11996584001 2024-04-14,03:24:47.000,105,11090635,13285,0,1713065086,13007.5925947,113.42959469999914,53480.09201736001 2024-04-14,03:24:48.000,105,11090624,13405,0,1713065087,13007.61280363,113.4507420900045,53480.11297872 2024-04-14,03:24:49.000,105,11090666,13125,0,1713065088,13007.680166729995,113.46484035000321,53480.11996584001 2024-04-14,03:24:50.000,105,11090658,13245,0,1713065089,13007.680166729995,113.4507420900045,53480.07105600001 2024-04-14,03:24:51.000,105,11090653,13365,0,1713065090,13007.70711196999,113.47893861000193,53480.078043120004 2024-04-14,03:24:52.000,105,11090649,13485,0,1713065091,13007.680166729995,113.48598774000129,53480.11297872 2024-04-14,03:24:53.000,105,11090669,13605,0,1713065092,13007.71384828,113.47893861000193,53480.11996584001 2024-04-14,03:24:54.000,105,11090659,13445,0,1713065093,13007.70711196999,113.47893861000193,53480.1059916 2024-04-14,03:24:55.000,105,11090702,13485,0,1713065094,13007.70711196999,113.49303687000065,53480.13394008 2024-04-14,03:24:56.000,105,11090652,13205,0,1713065095,13007.74752982999,113.50008600000001,53480.14092720001 2024-04-14,03:24:57.000,105,11090648,13485,0,1713065096,13007.74752982999,113.49303687000065,53480.11996584001 2024-04-14,03:24:58.000,105,11090691,13325,0,1713065097,13007.77447507,113.51418425999873,53480.13394008 2024-04-14,03:24:59.000,105,11090664,13285,0,1713065098,13007.794684,113.52123338999809,53480.147914320005 2024-04-14,03:25:00.000,105,11090663,13565,0,1713065099,13007.794684,113.50008600000001,53480.147914320005 2024-04-14,03:25:01.000,105,11090685,13445,0,1713065100,13007.781211379996,113.52123338999809,53480.16188856 2024-04-14,03:25:02.000,105,11090639,13285,0,1713065101,13007.821629239996,113.50008600000001,53480.12695296 2024-04-14,03:25:03.000,105,11090688,13125,0,1713065102,13007.82836554999,113.49303687000065,53480.16887568001 2024-04-14,03:25:04.000,105,11090664,13285,0,1713065103,13007.841838169996,113.55647904000216,53480.11996584001 2024-04-14,03:25:05.000,105,11090688,13445,0,1713065104,13007.83510186,113.5494299100028,53480.13394008 2024-04-14,03:25:06.000,105,11090656,13285,0,1713065105,13007.85531079,113.50713512999937,53480.12695296 2024-04-14,03:25:07.000,105,11090641,12965,0,1713065106,13007.89572865,113.56352817000152,53480.15490144 2024-04-14,03:25:08.000,105,11090668,13085,0,1713065107,13007.89572865,113.54238078000344,53480.18284992 2024-04-14,03:25:09.000,105,11090693,13285,0,1713065108,13007.882256029996,113.55647904000216,53480.1758628 2024-04-14,03:25:10.000,105,11090672,13405,0,1713065109,13007.882256029996,113.54238078000344,53480.14092720001 2024-04-14,03:25:11.000,105,11090688,13485,0,1713065110,13007.909201269991,113.56352817000152,53480.13394008 2024-04-14,03:25:12.000,105,11090643,13405,0,1713065111,13007.91593758,113.5494299100028,53480.11996584001 2024-04-14,03:25:13.000,105,11090660,12925,0,1713065112,13007.929410199991,113.55647904000216,53480.13394008 2024-04-14,03:25:14.000,105,11090674,13205,0,1713065113,13007.936146510001,113.56352817000152,53480.12695296 2024-04-14,03:25:15.000,105,11090676,13325,0,1713065114,13007.969828059991,113.56352817000152,53480.14092720001 2024-04-14,03:25:16.000,105,11090720,13645,0,1713065115,13007.942882819996,113.53533165000408,53480.13394008 2024-04-14,03:25:17.000,105,11090699,13405,0,1713065116,13008.003509609996,113.55647904000216,53480.16188856 2024-04-14,03:25:18.000,105,11090701,13445,0,1713065117,13008.016982230001,113.54238078000344,53480.1758628 2024-04-14,03:25:19.000,105,11090635,13565,0,1713065118,13008.023718539996,113.5494299100028,53480.147914320005 2024-04-14,03:25:20.000,105,11090734,13885,0,1713065119,13008.030454849992,113.55647904000216,53480.20381128 2024-04-14,03:25:21.000,105,11090703,13245,0,1713065120,13008.043927469997,113.55647904000216,53480.20381128 2024-04-14,03:25:22.000,105,11090613,13365,0,1713065121,13008.043927469997,113.57057730000088,53480.1758628 2024-04-14,03:25:23.000,105,11090674,12925,0,1713065122,13008.091081639992,113.55647904000216,53480.18284992 2024-04-14,03:25:24.000,105,11090672,13445,0,1713065123,13008.111290569992,113.57762643000024,53480.23175976 2024-04-14,03:25:25.000,105,11090683,12965,0,1713065124,13008.104554259997,113.57762643000024,53480.18983704001 2024-04-14,03:25:26.000,105,11090662,13445,0,1713065125,13008.124763189997,113.57057730000088,53480.1758628 2024-04-14,03:25:27.000,105,11090654,13405,0,1713065126,13008.212335219992,113.59172468999896,53480.20381128 2024-04-14,03:25:28.000,105,11090652,13285,0,1713065127,13008.138235810002,113.59877381999831,53480.16188856 2024-04-14,03:25:29.000,105,11090668,13165,0,1713065128,13008.144972119997,113.60582294999767,53480.1758628 2024-04-14,03:25:30.000,105,11090675,13125,0,1713065129,13008.185389979997,113.61992121000367,53480.16188856 2024-04-14,03:25:31.000,105,11090626,13405,0,1713065130,13008.192126289992,113.62697034000303,53480.16188856 2024-04-14,03:25:32.000,105,11090672,13085,0,1713065131,13008.205598909997,113.63401947000239,53480.21079840001 2024-04-14,03:25:33.000,105,11090662,13405,0,1713065132,13008.205598909997,113.64106860000174,53480.1758628 2024-04-14,03:25:34.000,105,11090690,13485,0,1713065133,13008.185389979997,113.65516686000046,53480.1758628 2024-04-14,03:25:35.000,105,11090649,13205,0,1713065134,13008.219071530002,113.66926511999918,53480.18284992 2024-04-14,03:25:36.000,105,11090655,13325,0,1713065135,13008.225807839997,113.65516686000046,53480.20381128 2024-04-14,03:25:37.000,105,11090652,13805,0,1713065136,13008.252753079993,113.65516686000046,53480.20381128 2024-04-14,03:25:38.000,105,11090687,13605,0,1713065137,13008.252753079993,113.65516686000046,53480.196824160004 2024-04-14,03:25:39.000,105,11090653,13245,0,1713065138,13008.232544149992,113.65516686000046,53480.196824160004 2024-04-14,03:25:40.000,105,11090652,13405,0,1713065139,13008.225807839997,113.67631424999854,53480.18983704001 2024-04-14,03:25:41.000,105,11090661,13685,0,1713065140,13008.246016769997,113.6481177300011,53480.14092720001 2024-04-14,03:25:42.000,105,11090682,13525,0,1713065141,13008.219071530002,113.66926511999918,53480.196824160004 2024-04-14,03:25:43.000,105,11090699,13125,0,1713065142,13008.286434629998,113.6833633799979,53480.20381128 2024-04-14,03:25:44.000,105,11090662,13325,0,1713065143,13008.320116180003,113.71155990000261,53480.196824160004 2024-04-14,03:25:45.000,105,11090714,13485,0,1713065144,13008.299907250002,113.69041251000453,53480.217785520006 2024-04-14,03:25:46.000,105,11090649,13365,0,1713065145,13008.293170939993,113.71860903000197,53480.22477264 2024-04-14,03:25:47.000,105,11090676,13245,0,1713065146,13008.286434629998,113.70451077000325,53480.22477264 2024-04-14,03:25:48.000,105,11090682,13445,0,1713065147,13008.333588799993,113.71155990000261,53480.20381128 2024-04-14,03:25:49.000,105,11090680,13285,0,1713065148,13008.326852489998,113.72565816000133,53480.22477264 2024-04-14,03:25:50.000,105,11090659,13085,0,1713065149,13008.306643559998,113.71860903000197,53480.23175976 2024-04-14,03:25:51.000,105,11090688,13765,0,1713065150,13008.333588799993,113.71860903000197,53480.196824160004 2024-04-14,03:25:52.000,105,11090635,13485,0,1713065151,13008.374006659993,113.73975642000005,53480.245734000004 2024-04-14,03:25:53.000,105,11090664,13445,0,1713065152,13008.347061419998,113.73270729000069,53480.21079840001 2024-04-14,03:25:54.000,105,11090636,13405,0,1713065153,13008.306643559998,113.74680554999941,53480.21079840001 2024-04-14,03:25:55.000,105,11090677,13565,0,1713065154,13008.320116180003,113.74680554999941,53480.18983704001 2024-04-14,03:25:56.000,105,11090604,13605,0,1713065155,13008.326852489998,113.72565816000133,53480.20381128 2024-04-14,03:25:57.000,105,11090614,13685,0,1713065156,13008.306643559998,113.78205120000348,53480.217785520006 2024-04-14,03:25:58.000,105,11090656,13085,0,1713065157,13008.353797729993,113.78205120000348,53480.22477264 2024-04-14,03:25:59.000,105,11090631,13245,0,1713065158,13008.313379869993,113.76795294000476,53480.18284992 2024-04-14,03:26:00.000,105,11090627,13165,0,1713065159,13008.347061419998,113.81729685000028,53480.20381128 2024-04-14,03:26:01.000,105,11090672,13685,0,1713065160,13008.340325110003,113.7961494600022,53480.1758628 2024-04-14,03:26:02.000,105,11090662,13445,0,1713065161,13008.340325110003,113.7961494600022,53480.23175976 2024-04-14,03:26:03.000,105,11090662,13405,0,1713065162,13008.313379869993,113.83844423999835,53480.23874688001 2024-04-14,03:26:04.000,105,11090673,13485,0,1713065163,13008.374006659993,113.83844423999835,53480.25272112 2024-04-14,03:26:05.000,105,11090646,13325,0,1713065164,13008.394215589993,113.83844423999835,53480.196824160004 2024-04-14,03:26:06.000,105,11090637,13485,0,1713065165,13008.380742969988,113.83844423999835,53480.20381128 2024-04-14,03:26:07.000,105,11090656,13285,0,1713065166,13008.353797729993,113.81729685000028,53480.23874688001 2024-04-14,03:26:08.000,105,11090687,13485,0,1713065167,13008.367270349998,113.8595916300037,53480.18983704001 2024-04-14,03:26:09.000,105,11090625,13325,0,1713065168,13008.360534039988,113.84549336999771,53480.20381128 2024-04-14,03:26:10.000,105,11090636,13525,0,1713065169,13008.380742969988,113.86664076000307,53480.25272112 2024-04-14,03:26:11.000,105,11090680,13405,0,1713065170,13008.374006659993,113.88778815000114,53480.23874688001 2024-04-14,03:26:12.000,105,11090685,13445,0,1713065171,13008.387479279998,113.88778815000114,53480.196824160004 2024-04-14,03:26:13.000,105,11090643,13285,0,1713065172,13008.387479279998,113.87368989000242,53480.21079840001 2024-04-14,03:26:14.000,105,11090661,13365,0,1713065173,13008.407688209998,113.88778815000114,53480.217785520006 2024-04-14,03:26:15.000,105,11090671,13485,0,1713065174,13008.400951899988,113.90188640999986,53480.21079840001 2024-04-14,03:26:16.000,105,11090593,13365,0,1713065175,13008.414424519993,113.88073902000178,53480.23175976 2024-04-14,03:26:17.000,105,11090679,13285,0,1713065176,13008.441369759988,113.90893553999922,53480.245734000004 2024-04-14,03:26:18.000,105,11090660,13565,0,1713065177,13008.448106069998,113.88073902000178,53480.25970824001 2024-04-14,03:26:19.000,105,11090661,13325,0,1713065178,13008.434633449993,113.91598466999858,53480.23874688001 2024-04-14,03:26:20.000,105,11090635,13085,0,1713065179,13008.434633449993,113.91598466999858,53480.18983704001 2024-04-14,03:26:21.000,105,11090676,13765,0,1713065180,13008.475051309993,113.8948372800005,53480.217785520006 2024-04-14,03:26:22.000,105,11090656,13605,0,1713065181,13008.421160829988,113.93713206000393,53480.20381128 2024-04-14,03:26:23.000,105,11090682,13405,0,1713065182,13008.454842379993,113.93008293000457,53480.21079840001 2024-04-14,03:26:24.000,105,11090668,13325,0,1713065183,13008.441369759988,113.91598466999858,53480.25970824001 2024-04-14,03:26:25.000,105,11090640,13325,0,1713065184,13008.461578689989,113.90188640999986,53480.23874688001 2024-04-14,03:26:26.000,105,11090647,13725,0,1713065185,13008.475051309993,113.93008293000457,53480.266695360006 2024-04-14,03:26:27.000,105,11090676,13685,0,1713065186,13008.488523929998,113.94418119000329,53480.27368248 2024-04-14,03:26:28.000,105,11090629,13325,0,1713065187,13008.495260239994,113.93713206000393,53480.25272112 2024-04-14,03:26:29.000,105,11090651,13765,0,1713065188,13008.495260239994,113.97237771000073,53480.20381128 2024-04-14,03:26:30.000,105,11090650,13165,0,1713065189,13008.501996549989,113.97942684000009,53480.23874688001 2024-04-14,03:26:31.000,105,11090673,13445,0,1713065190,13008.488523929998,113.9935250999988,53480.23874688001 2024-04-14,03:26:32.000,105,11090652,13165,0,1713065191,13008.481787619989,113.97237771000073,53480.23874688001 2024-04-14,03:26:33.000,105,11090691,13605,0,1713065192,13008.522205479989,113.97942684000009,53480.245734000004 2024-04-14,03:26:34.000,105,11090650,13605,0,1713065193,13008.475051309993,113.95827945000201,53480.25970824001 2024-04-14,03:26:35.000,105,11090683,13245,0,1713065194,13008.495260239994,113.97942684000009,53480.22477264 2024-04-14,03:26:36.000,105,11090660,13445,0,1713065195,13008.454842379993,114.00057422999816,53480.23175976 2024-04-14,03:26:37.000,105,11090690,13605,0,1713065196,13008.481787619989,113.98647596999945,53480.27368248 2024-04-14,03:26:38.000,105,11090723,13205,0,1713065197,13008.488523929998,113.9935250999988,53480.21079840001 2024-04-14,03:26:39.000,105,11090661,13405,0,1713065198,13008.461578689989,114.02877075000288,53480.196824160004 2024-04-14,03:26:40.000,105,11090655,13565,0,1713065199,13008.501996549989,113.98647596999945,53480.18983704001 2024-04-14,03:26:41.000,105,11090658,13365,0,1713065200,13008.475051309993,114.0076233600048,53480.16887568001 2024-04-14,03:26:42.000,105,11090678,13365,0,1713065201,13008.475051309993,114.02172162000352,53480.196824160004 2024-04-14,03:26:43.000,105,11090696,13245,0,1713065202,13008.461578689989,114.02172162000352,53480.21079840001 2024-04-14,03:26:44.000,105,11090670,13085,0,1713065203,13008.448106069998,114.02172162000352,53480.217785520006 2024-04-14,03:26:45.000,105,11090659,13205,0,1713065204,13008.475051309993,114.03581988000224,53480.245734000004 2024-04-14,03:26:46.000,105,11090702,13365,0,1713065205,13008.448106069998,114.0428690100016,53480.22477264 2024-04-14,03:26:47.000,105,11090666,13765,0,1713065206,13008.481787619989,114.03581988000224,53480.22477264 2024-04-14,03:26:48.000,105,11090638,13365,0,1713065207,13008.488523929998,114.04991814000095,53480.217785520006 2024-04-14,03:26:49.000,105,11090654,13445,0,1713065208,13008.481787619989,114.03581988000224,53480.245734000004 2024-04-14,03:26:50.000,105,11090661,13285,0,1713065209,13008.488523929998,114.06401639999967,53480.23175976 2024-04-14,03:26:51.000,105,11090637,13085,0,1713065210,13008.501996549989,114.06401639999967,53480.21079840001 2024-04-14,03:26:52.000,105,11090637,13765,0,1713065211,13008.488523929998,114.05696727000031,53480.217785520006 2024-04-14,03:26:53.000,105,11090688,13565,0,1713065212,13008.475051309993,114.02172162000352,53480.20381128 2024-04-14,03:26:54.000,105,11090603,13285,0,1713065213,13008.495260239994,114.0428690100016,53480.22477264 2024-04-14,03:26:55.000,105,11090661,13325,0,1713065214,13008.515469169994,114.04991814000095,53480.217785520006 2024-04-14,03:26:56.000,105,11090677,13485,0,1713065215,13008.501996549989,114.06401639999967,53480.27368248 2024-04-14,03:26:57.000,105,11090677,13645,0,1713065216,13008.488523929998,114.02172162000352,53480.22477264 2024-04-14,03:26:58.000,105,11090691,13165,0,1713065217,13008.475051309993,114.02172162000352,53480.22477264 2024-04-14,03:26:59.000,105,11090616,13685,0,1713065218,13008.475051309993,114.02877075000288,53480.23874688001 2024-04-14,03:27:00.000,105,11090657,13405,0,1713065219,13008.508732859998,114.0428690100016,53480.22477264 2024-04-14,03:27:01.000,105,11090687,13805,0,1713065220,13008.515469169994,114.05696727000031,53480.18983704001 2024-04-14,03:27:02.000,105,11090667,13365,0,1713065221,13008.488523929998,114.03581988000224,53480.22477264 2024-04-14,03:27:03.000,105,11090672,13605,0,1713065222,13008.515469169994,114.03581988000224,53480.22477264 2024-04-14,03:27:04.000,105,11090678,13565,0,1713065223,13008.508732859998,114.06401639999967,53480.217785520006 2024-04-14,03:27:05.000,105,11090646,13325,0,1713065224,13008.495260239994,114.04991814000095,53480.23874688001 2024-04-14,03:27:06.000,105,11090676,13605,0,1713065225,13008.495260239994,114.01467249000416,53480.217785520006 2024-04-14,03:27:07.000,105,11090672,13565,0,1713065226,13008.522205479989,114.04991814000095,53480.21079840001 2024-04-14,03:27:08.000,105,11090665,13725,0,1713065227,13008.488523929998,114.03581988000224,53480.196824160004 2024-04-14,03:27:09.000,105,11090707,13325,0,1713065228,13008.488523929998,114.03581988000224,53480.16188856 2024-04-14,03:27:10.000,105,11090706,13285,0,1713065229,13008.508732859998,114.02172162000352,53480.245734000004 2024-04-14,03:27:11.000,105,11090660,13445,0,1713065230,13008.522205479989,114.02172162000352,53480.217785520006 2024-04-14,03:27:12.000,105,11090692,13285,0,1713065231,13008.461578689989,114.01467249000416,53480.16188856 2024-04-14,03:27:13.000,105,11090645,13365,0,1713065232,13008.454842379993,114.01467249000416,53480.147914320005 2024-04-14,03:27:14.000,105,11090681,13685,0,1713065233,13008.448106069998,114.04991814000095,53480.22477264 2024-04-14,03:27:15.000,105,11090696,13605,0,1713065234,13008.454842379993,114.05696727000031,53480.22477264 2024-04-14,03:27:16.000,105,11090681,13725,0,1713065235,13008.407688209998,114.05696727000031,53480.16887568001 2024-04-14,03:27:17.000,105,11090718,13285,0,1713065236,13008.427897139998,114.03581988000224,53480.22477264 2024-04-14,03:27:18.000,105,11090672,13605,0,1713065237,13008.414424519993,114.0428690100016,53480.1758628 2024-04-14,03:27:19.000,105,11090653,13765,0,1713065238,13008.414424519993,114.02172162000352,53480.217785520006 2024-04-14,03:27:20.000,105,11090663,13765,0,1713065239,13008.407688209998,114.0428690100016,53480.196824160004 2024-04-14,03:27:21.000,105,11090705,13525,0,1713065240,13008.380742969988,114.01467249000416,53480.21079840001 2024-04-14,03:27:22.000,105,11090645,13645,0,1713065241,13008.374006659993,113.9935250999988,53480.217785520006 2024-04-14,03:27:23.000,105,11090647,13685,0,1713065242,13008.374006659993,114.02877075000288,53480.12695296 2024-04-14,03:27:24.000,105,11090669,13445,0,1713065243,13008.380742969988,114.03581988000224,53480.1758628 2024-04-14,03:27:25.000,105,11090675,13925,0,1713065244,13008.360534039988,114.02172162000352,53480.12695296 2024-04-14,03:27:26.000,105,11090697,13605,0,1713065245,13008.374006659993,113.9935250999988,53480.147914320005 2024-04-14,03:27:27.000,105,11090681,13125,0,1713065246,13008.347061419998,113.98647596999945,53480.099004480006 2024-04-14,03:27:28.000,105,11090666,13405,0,1713065247,13008.360534039988,113.97942684000009,53480.15490144 2024-04-14,03:27:29.000,105,11090720,13285,0,1713065248,13008.326852489998,113.95827945000201,53480.1059916 2024-04-14,03:27:30.000,105,11090694,13845,0,1713065249,13008.313379869993,113.96532858000137,53480.09201736001 2024-04-14,03:27:31.000,105,11090668,13645,0,1713065250,13008.320116180003,113.95827945000201,53480.13394008 2024-04-14,03:27:32.000,105,11090689,13605,0,1713065251,13008.313379869993,113.96532858000137,53480.099004480006 2024-04-14,03:27:33.000,105,11090672,13405,0,1713065252,13008.313379869993,113.93713206000393,53480.12695296 2024-04-14,03:27:34.000,105,11090666,13765,0,1713065253,13008.293170939993,113.95123032000265,53480.14092720001 2024-04-14,03:27:35.000,105,11090710,13285,0,1713065254,13008.306643559998,113.93713206000393,53480.147914320005 2024-04-14,03:27:36.000,105,11090674,13405,0,1713065255,13008.320116180003,113.93713206000393,53480.18983704001 2024-04-14,03:27:37.000,105,11090702,13645,0,1713065256,13008.286434629998,113.88073902000178,53480.14092720001 2024-04-14,03:27:38.000,105,11090672,13565,0,1713065257,13008.306643559998,113.8948372800005,53480.08503024 2024-04-14,03:27:39.000,105,11090686,13605,0,1713065258,13008.293170939993,113.86664076000307,53480.13394008 2024-04-14,03:27:40.000,105,11090720,13405,0,1713065259,13008.286434629998,113.8595916300037,53480.11297872 2024-04-14,03:27:41.000,105,11090714,13245,0,1713065260,13008.272962009993,113.8595916300037,53480.16188856 2024-04-14,03:27:42.000,105,11090696,13605,0,1713065261,13008.320116180003,113.85254250000435,53480.12695296 2024-04-14,03:27:43.000,105,11090639,13645,0,1713065262,13008.279698320002,113.83844423999835,53480.1059916 2024-04-14,03:27:44.000,105,11090658,13445,0,1713065263,13008.266225699997,113.85254250000435,53480.14092720001 2024-04-14,03:27:45.000,105,11090702,13405,0,1713065264,13008.266225699997,113.82434597999963,53480.099004480006 2024-04-14,03:27:46.000,105,11090694,13925,0,1713065265,13008.279698320002,113.78910033000284,53480.099004480006 2024-04-14,03:27:47.000,105,11090649,13685,0,1713065266,13008.259489390002,113.78205120000348,53480.050094640006 2024-04-14,03:27:48.000,105,11090674,13685,0,1713065267,13008.272962009993,113.7961494600022,53480.09201736001 2024-04-14,03:27:49.000,105,11090693,13925,0,1713065268,13008.252753079993,113.78205120000348,53480.09201736001 2024-04-14,03:27:50.000,105,11090653,13285,0,1713065269,13008.266225699997,113.75385467999877,53480.09201736001 2024-04-14,03:27:51.000,105,11090660,13445,0,1713065270,13008.279698320002,113.78910033000284,53480.07105600001 2024-04-14,03:27:52.000,105,11090691,13205,0,1713065271,13008.219071530002,113.73270729000069,53480.050094640006 2024-04-14,03:27:53.000,105,11090670,13245,0,1713065272,13008.239280460002,113.72565816000133,53480.0361204 2024-04-14,03:27:54.000,105,11090701,13365,0,1713065273,13008.192126289992,113.71860903000197,53480.06406888 2024-04-14,03:27:55.000,105,11090728,13605,0,1713065274,13008.178653670002,113.72565816000133,53480.07105600001 2024-04-14,03:27:56.000,105,11090729,13205,0,1713065275,13008.171917359992,113.73270729000069,53480.05708176 2024-04-14,03:27:57.000,105,11090658,13485,0,1713065276,13008.198862600002,113.72565816000133,53480.050094640006 2024-04-14,03:27:58.000,105,11090697,13925,0,1713065277,13008.138235810002,113.72565816000133,53480.0361204 2024-04-14,03:27:59.000,105,11090686,13645,0,1713065278,13008.165181049997,113.72565816000133,53480.09201736001 2024-04-14,03:28:00.000,105,11090663,13245,0,1713065279,13008.192126289992,113.73975642000005,53480.0361204 2024-04-14,03:28:01.000,105,11090707,13485,0,1713065280,13008.144972119997,113.73975642000005,53480.0361204 2024-04-14,03:28:02.000,105,11090684,13645,0,1713065281,13008.158444740002,113.73975642000005,53480.050094640006 2024-04-14,03:28:03.000,105,11090676,13605,0,1713065282,13008.144972119997,113.72565816000133,53480.029133280004 2024-04-14,03:28:04.000,105,11090698,13485,0,1713065283,13008.144972119997,113.70451077000325,53480.01515904 2024-04-14,03:28:05.000,105,11090705,13525,0,1713065284,13008.111290569992,113.71860903000197,53479.99419768 2024-04-14,03:28:06.000,105,11090675,13485,0,1713065285,13008.158444740002,113.73270729000069,53480.0361204 2024-04-14,03:28:07.000,105,11090703,13605,0,1713065286,13008.144972119997,113.71155990000261,53480.01515904 2024-04-14,03:28:08.000,105,11090646,13645,0,1713065287,13008.104554259997,113.73975642000005,53479.95227496001 2024-04-14,03:28:09.000,105,11090718,13245,0,1713065288,13008.118026880002,113.72565816000133,53479.98721056 2024-04-14,03:28:10.000,105,11090701,13205,0,1713065289,13008.138235810002,113.71155990000261,53479.98721056 2024-04-14,03:28:11.000,105,11090670,13445,0,1713065290,13008.124763189997,113.71155990000261,53479.980223440005 2024-04-14,03:28:12.000,105,11090725,13485,0,1713065291,13008.118026880002,113.6974616400039,53479.98721056 2024-04-14,03:28:13.000,105,11090670,13525,0,1713065292,13008.111290569992,113.71155990000261,53479.97323632001 2024-04-14,03:28:14.000,105,11090695,13325,0,1713065293,13008.064136399997,113.71155990000261,53479.99419768 2024-04-14,03:28:15.000,105,11090694,13885,0,1713065294,13008.111290569992,113.70451077000325,53479.95926208 2024-04-14,03:28:16.000,105,11090672,13565,0,1713065295,13008.111290569992,113.6833633799979,53479.90336512001 2024-04-14,03:28:17.000,105,11090673,13445,0,1713065296,13008.104554259997,113.71155990000261,53479.95926208 2024-04-14,03:28:18.000,105,11090680,13525,0,1713065297,13008.118026880002,113.66221598999982,53479.99419768 2024-04-14,03:28:19.000,105,11090712,13445,0,1713065298,13008.104554259997,113.62697034000303,53479.980223440005 2024-04-14,03:28:20.000,105,11090654,13685,0,1713065299,13008.118026880002,113.64106860000174,53479.94528784 2024-04-14,03:28:21.000,105,11090674,13605,0,1713065300,13008.077609020002,113.64106860000174,53479.88939088 2024-04-14,03:28:22.000,105,11090714,13765,0,1713065301,13008.111290569992,113.63401947000239,53479.90336512001 2024-04-14,03:28:23.000,105,11090707,13605,0,1713065302,13008.104554259997,113.59877381999831,53479.92432648001 2024-04-14,03:28:24.000,105,11090686,13445,0,1713065303,13008.091081639992,113.60582294999767,53479.931313600006 2024-04-14,03:28:25.000,105,11090638,13525,0,1713065304,13008.070872709992,113.62697034000303,53479.90336512001 2024-04-14,03:28:26.000,105,11090661,13405,0,1713065305,13008.104554259997,113.61992121000367,53479.92432648001 2024-04-14,03:28:27.000,105,11090696,13565,0,1713065306,13008.118026880002,113.6481177300011,53479.910352240004 2024-04-14,03:28:28.000,105,11090712,13485,0,1713065307,13008.077609020002,113.64106860000174,53479.92432648001 2024-04-14,03:28:29.000,105,11090685,13325,0,1713065308,13008.064136399997,113.62697034000303,53479.910352240004 2024-04-14,03:28:30.000,105,11090660,13605,0,1713065309,13008.097817950002,113.60582294999767,53479.931313600006 2024-04-14,03:28:31.000,105,11090650,13565,0,1713065310,13008.097817950002,113.6481177300011,53479.95926208 2024-04-14,03:28:32.000,105,11090644,13085,0,1713065311,13008.037191160001,113.59172468999896,53479.87541664001 2024-04-14,03:28:33.000,105,11090704,13245,0,1713065312,13008.023718539996,113.61287208000431,53479.861442400004 2024-04-14,03:28:34.000,105,11090684,13285,0,1713065313,13008.057400090001,113.60582294999767,53479.88939088 2024-04-14,03:28:35.000,105,11090636,13245,0,1713065314,13008.016982230001,113.60582294999767,53479.910352240004 2024-04-14,03:28:36.000,105,11090698,13245,0,1713065315,13008.037191160001,113.60582294999767,53479.84048104 2024-04-14,03:28:37.000,105,11090671,13485,0,1713065316,13007.996773300001,113.61287208000431,53479.882403760006 2024-04-14,03:28:38.000,105,11090649,13525,0,1713065317,13008.023718539996,113.63401947000239,53479.92432648001 2024-04-14,03:28:39.000,105,11090717,13685,0,1713065318,13007.996773300001,113.59172468999896,53479.88939088 2024-04-14,03:28:40.000,105,11090674,13645,0,1713065319,13007.969828059991,113.59172468999896,53479.93830072 2024-04-14,03:28:41.000,105,11090662,13565,0,1713065320,13007.969828059991,113.57762643000024,53479.85445528001 2024-04-14,03:28:42.000,105,11090704,13685,0,1713065321,13007.963091749996,113.59172468999896,53479.91733936 2024-04-14,03:28:43.000,105,11090669,13525,0,1713065322,13007.983300679996,113.52828252000472,53479.86842952 2024-04-14,03:28:44.000,105,11090647,13685,0,1713065323,13007.922673889996,113.55647904000216,53479.8265068 2024-04-14,03:28:45.000,105,11090652,13245,0,1713065324,13007.929410199991,113.55647904000216,53479.83349392001 2024-04-14,03:28:46.000,105,11090650,13725,0,1713065325,13007.91593758,113.53533165000408,53479.882403760006 2024-04-14,03:28:47.000,105,11090692,13525,0,1713065326,13007.929410199991,113.50008600000001,53479.85445528001 2024-04-14,03:28:48.000,105,11090688,13205,0,1713065327,13007.909201269991,113.52123338999809,53479.84048104 2024-04-14,03:28:49.000,105,11090698,13645,0,1713065328,13007.922673889996,113.55647904000216,53479.88939088 2024-04-14,03:28:50.000,105,11090705,13205,0,1713065329,13007.956355440001,113.48598774000129,53479.861442400004 2024-04-14,03:28:51.000,105,11090639,13445,0,1713065330,13007.91593758,113.50008600000001,53479.85445528001 2024-04-14,03:28:52.000,105,11090686,13325,0,1713065331,13007.909201269991,113.48598774000129,53479.84746816 2024-04-14,03:28:53.000,105,11090695,13765,0,1713065332,13007.929410199991,113.47188948000257,53479.84746816 2024-04-14,03:28:54.000,105,11090664,13605,0,1713065333,13007.922673889996,113.47188948000257,53479.84746816 2024-04-14,03:28:55.000,105,11090681,13405,0,1713065334,13007.91593758,113.47188948000257,53479.84048104 2024-04-14,03:28:56.000,105,11090661,13245,0,1713065335,13007.89572865,113.47893861000193,53479.84746816 2024-04-14,03:28:57.000,105,11090673,13365,0,1713065336,13007.902464959996,113.44369295999786,53479.75663560001 2024-04-14,03:28:58.000,105,11090659,13485,0,1713065337,13007.929410199991,113.4507420900045,53479.81951968 2024-04-14,03:28:59.000,105,11090698,13725,0,1713065338,13007.922673889996,113.4366438299985,53479.763622720006 2024-04-14,03:29:00.000,105,11090705,13245,0,1713065339,13007.91593758,113.42959469999914,53479.7217 2024-04-14,03:29:01.000,105,11090653,13565,0,1713065340,13007.902464959996,113.41549644000042,53479.763622720006 2024-04-14,03:29:02.000,105,11090701,13565,0,1713065341,13007.882256029996,113.38729992000299,53479.77060984 2024-04-14,03:29:03.000,105,11090668,13645,0,1713065342,13007.902464959996,113.4013981800017,53479.79855832 2024-04-14,03:29:04.000,105,11090646,13445,0,1713065343,13007.89572865,113.36615253000491,53479.75663560001 2024-04-14,03:29:05.000,105,11090670,13565,0,1713065344,13007.888992339991,113.4013981800017,53479.78458408001 2024-04-14,03:29:06.000,105,11090655,13925,0,1713065345,13007.882256029996,113.38729992000299,53479.77759696 2024-04-14,03:29:07.000,105,11090726,13685,0,1713065346,13007.882256029996,113.37320166000427,53479.77759696 2024-04-14,03:29:08.000,105,11090685,13285,0,1713065347,13007.882256029996,113.35205426999892,53479.78458408001 2024-04-14,03:29:09.000,105,11090623,13165,0,1713065348,13007.85531079,113.38729992000299,53479.763622720006 2024-04-14,03:29:10.000,105,11090656,13485,0,1713065349,13007.821629239996,113.35910339999828,53479.742661360004 2024-04-14,03:29:11.000,105,11090665,13245,0,1713065350,13007.862047099996,113.34500513999956,53479.77060984 2024-04-14,03:29:12.000,105,11090672,13525,0,1713065351,13007.83510186,113.33090688000084,53479.714712880006 2024-04-14,03:29:13.000,105,11090686,13365,0,1713065352,13007.841838169996,113.29566123000404,53479.79855832 2024-04-14,03:29:14.000,105,11090664,13525,0,1713065353,13007.848574479991,113.30975949000276,53479.73567424001 2024-04-14,03:29:15.000,105,11090748,13405,0,1713065354,13007.801420309996,113.32385775000148,53479.714712880006 2024-04-14,03:29:16.000,105,11090650,13525,0,1713065355,13007.77447507,113.3027103600034,53479.714712880006 2024-04-14,03:29:17.000,105,11090666,13205,0,1713065356,13007.794684,113.27451383999869,53479.75663560001 2024-04-14,03:29:18.000,105,11090690,13485,0,1713065357,13007.781211379996,113.26746470999933,53479.70073864 2024-04-14,03:29:19.000,105,11090615,13605,0,1713065358,13007.77447507,113.28156296999805,53479.73567424001 2024-04-14,03:29:20.000,105,11090664,13605,0,1713065359,13007.74752982999,113.26746470999933,53479.66580304001 2024-04-14,03:29:21.000,105,11090682,13565,0,1713065360,13007.73405721,113.26041557999997,53479.67279016 2024-04-14,03:29:22.000,105,11090743,12845,0,1713065361,13007.70711196999,113.26041557999997,53479.70772576001 2024-04-14,03:29:23.000,105,11090660,13245,0,1713065362,13007.71384828,113.23221906000254,53479.68676440001 2024-04-14,03:29:24.000,105,11090679,13685,0,1713065363,13007.70711196999,113.22516993000318,53479.65881592 2024-04-14,03:29:25.000,105,11090652,13285,0,1713065364,13007.680166729995,113.19697340999846,53479.67279016 2024-04-14,03:29:26.000,105,11090673,13525,0,1713065365,13007.65322149,113.16877689000103,53479.693751520004 2024-04-14,03:29:27.000,105,11090689,13765,0,1713065366,13007.64648517999,113.16877689000103,53479.67279016 2024-04-14,03:29:28.000,105,11090675,13565,0,1713065367,13007.639748869995,113.17582602000039,53479.6518288 2024-04-14,03:29:29.000,105,11090636,13365,0,1713065368,13007.62627624999,113.13353124000423,53479.61689320001 2024-04-14,03:29:30.000,105,11090727,13605,0,1713065369,13007.599331009995,113.10533471999952,53479.67279016 2024-04-14,03:29:31.000,105,11090640,13405,0,1713065370,13007.60606731999,113.07008907000272,53479.61689320001 2024-04-14,03:29:32.000,105,11090675,13285,0,1713065371,13007.58585838999,113.07008907000272,53479.60291896 2024-04-14,03:29:33.000,105,11090676,13405,0,1713065372,13007.56564945999,113.07008907000272,53479.61689320001 2024-04-14,03:29:34.000,105,11090690,13125,0,1713065373,13007.55217684,113.03484341999865,53479.60291896 2024-04-14,03:29:35.000,105,11090659,13605,0,1713065374,13007.55217684,113.02779428999929,53479.58894472001 2024-04-14,03:29:36.000,105,11090701,13485,0,1713065375,13007.518495289994,112.99959777000186,53479.56798336001 2024-04-14,03:29:37.000,105,11090678,13365,0,1713065376,13007.55217684,112.9925486400025,53479.58894472001 2024-04-14,03:29:38.000,105,11090669,13565,0,1713065377,13007.55217684,112.98549951000314,53479.574970480004 2024-04-14,03:29:39.000,105,11090648,13525,0,1713065378,13007.51175898,112.93615560000035,53479.54003488001 2024-04-14,03:29:40.000,105,11090668,13445,0,1713065379,13007.49155005,112.91500821000227,53479.54003488001 2024-04-14,03:29:41.000,105,11090628,13525,0,1713065380,13007.49155005,112.91500821000227,53479.547022000006 2024-04-14,03:29:42.000,105,11090680,13325,0,1713065381,13007.47134112,112.90795908000291,53479.547022000006 2024-04-14,03:29:43.000,105,11090671,13285,0,1713065382,13007.46460480999,112.92205734000163,53479.61689320001 2024-04-14,03:29:44.000,105,11090659,13365,0,1713065383,13007.48481373999,112.87271342999884,53479.58894472001 2024-04-14,03:29:45.000,105,11090671,13045,0,1713065384,13007.457868499994,112.86566429999948,53479.574970480004 2024-04-14,03:29:46.000,105,11090642,13245,0,1713065385,13007.44439587999,112.86566429999948,53479.54003488001 2024-04-14,03:29:47.000,105,11090688,13285,0,1713065386,13007.430923259999,112.86566429999948,53479.49811216001 2024-04-14,03:29:48.000,105,11090628,13645,0,1713065387,13007.390505399999,112.87271342999884,53479.51907352001 2024-04-14,03:29:49.000,105,11090667,13245,0,1713065388,13007.417450639994,112.83746778000204,53479.53304776 2024-04-14,03:29:50.000,105,11090677,13285,0,1713065389,13007.390505399999,112.85156604000076,53479.51907352001 2024-04-14,03:29:51.000,105,11090674,13445,0,1713065390,13007.336614919994,112.85156604000076,53479.49811216001 2024-04-14,03:29:52.000,105,11090676,13325,0,1713065391,13007.350087539999,112.8445169100014,53479.47016368001 2024-04-14,03:29:53.000,105,11090659,13645,0,1713065392,13007.336614919994,112.8445169100014,53479.49811216001 2024-04-14,03:29:54.000,105,11090663,13285,0,1713065393,13007.323142299989,112.81632039000397,53479.44920232001 2024-04-14,03:29:55.000,105,11090688,13925,0,1713065394,13007.289460749998,112.83746778000204,53479.50509928 2024-04-14,03:29:56.000,105,11090642,13245,0,1713065395,13007.296197059994,112.83746778000204,53479.49811216001 2024-04-14,03:29:57.000,105,11090644,13205,0,1713065396,13007.275988129993,112.83041865000268,53479.45618944 2024-04-14,03:29:58.000,105,11090706,13765,0,1713065397,13007.269251819998,112.83041865000268,53479.44920232001 2024-04-14,03:29:59.000,105,11090610,13565,0,1713065398,13007.242306579989,112.83041865000268,53479.46317656 2024-04-14,03:30:00.000,105,11090709,13365,0,1713065399,13007.242306579989,112.83746778000204,53479.39330536 2024-04-14,03:30:01.000,105,11090673,13365,0,1713065400,13007.215361339993,112.81632039000397,53479.38631824 2024-04-14,03:30:02.000,105,11090703,13925,0,1713065401,13007.235570269993,112.78812386999925,53479.428240960005 2024-04-14,03:30:03.000,105,11090652,12925,0,1713065402,13007.222097649988,112.78812386999925,53479.40029248001 2024-04-14,03:30:04.000,105,11090675,13685,0,1713065403,13007.201888719988,112.80222212999797,53479.40029248001 2024-04-14,03:30:05.000,105,11090629,13445,0,1713065404,13007.215361339993,112.82336952000333,53479.43522808 2024-04-14,03:30:06.000,105,11090658,13605,0,1713065405,13007.195152409993,112.8092712600046,53479.379331120006 2024-04-14,03:30:07.000,105,11090630,13805,0,1713065406,13007.195152409993,112.8092712600046,53479.38631824 2024-04-14,03:30:08.000,105,11090672,13525,0,1713065407,13007.161470859988,112.79517299999861,53479.358369760004 2024-04-14,03:30:09.000,105,11090635,13525,0,1713065408,13007.161470859988,112.77402561000054,53479.407279600004 2024-04-14,03:30:10.000,105,11090692,13125,0,1713065409,13007.127789309998,112.76697648000118,53479.36535688 2024-04-14,03:30:11.000,105,11090703,13165,0,1713065410,13007.141261930003,112.73877996000374,53479.35138264001 2024-04-14,03:30:12.000,105,11090621,13125,0,1713065411,13007.147998239998,112.75992735000182,53479.38631824 2024-04-14,03:30:13.000,105,11090670,13405,0,1713065412,13007.127789309998,112.75287822000246,53479.29548568 2024-04-14,03:30:14.000,105,11090671,13685,0,1713065413,13007.141261930003,112.72468169999775,53479.35138264001 2024-04-14,03:30:15.000,105,11090688,13245,0,1713065414,13007.127789309998,112.75287822000246,53479.35138264001 2024-04-14,03:30:16.000,105,11090633,13765,0,1713065415,13007.080635140002,112.71763256999839,53479.358369760004 2024-04-14,03:30:17.000,105,11090662,13325,0,1713065416,13007.080635140002,112.70353430999967,53479.29548568 2024-04-14,03:30:18.000,105,11090653,13405,0,1713065417,13007.080635140002,112.68943605000095,53479.29548568 2024-04-14,03:30:19.000,105,11090639,13325,0,1713065418,13007.107580379998,112.67533779000223,53479.309459920005 2024-04-14,03:30:20.000,105,11090624,13325,0,1713065419,13007.134525619993,112.68238692000159,53479.37234400001 2024-04-14,03:30:21.000,105,11090671,13525,0,1713065420,13007.141261930003,112.67533779000223,53479.31644704 2024-04-14,03:30:22.000,105,11090662,13365,0,1713065421,13007.154734549993,112.65419040000415,53479.33042128001 2024-04-14,03:30:23.000,105,11090667,13605,0,1713065422,13007.127789309998,112.66123953000351,53479.32343416 2024-04-14,03:30:24.000,105,11090682,13525,0,1713065423,13007.134525619993,112.64009213999816,53479.34439552 2024-04-14,03:30:25.000,105,11090658,13245,0,1713065424,13007.181679789988,112.66123953000351,53479.28151144001 2024-04-14,03:30:26.000,105,11090602,13125,0,1713065425,13007.181679789988,112.61189562000072,53479.260550080005 2024-04-14,03:30:27.000,105,11090643,13525,0,1713065426,13007.141261930003,112.59074823000265,53479.28849856 2024-04-14,03:30:28.000,105,11090669,13725,0,1713065427,13007.161470859988,112.60484649000136,53479.2675372 2024-04-14,03:30:29.000,105,11090634,13285,0,1713065428,13007.161470859988,112.57664997000393,53479.27452432 2024-04-14,03:30:30.000,105,11090658,13805,0,1713065429,13007.161470859988,112.60484649000136,53479.25356296001 2024-04-14,03:30:31.000,105,11090684,13285,0,1713065430,13007.181679789988,112.58369910000329,53479.20465312001 2024-04-14,03:30:32.000,105,11090659,13845,0,1713065431,13007.208625029998,112.61189562000072,53479.23260160001 2024-04-14,03:30:33.000,105,11090639,13685,0,1713065432,13007.228833959998,112.597797360002,53479.197666 2024-04-14,03:30:34.000,105,11090680,13405,0,1713065433,13007.188416099998,112.61189562000072,53479.20465312001 2024-04-14,03:30:35.000,105,11090659,13845,0,1713065434,13007.195152409993,112.59074823000265,53479.17670464 2024-04-14,03:30:36.000,105,11090652,13845,0,1713065435,13007.222097649988,112.6330430099988,53479.20465312001 2024-04-14,03:30:37.000,105,11090668,13725,0,1713065436,13007.255779199993,112.61189562000072,53479.20465312001 2024-04-14,03:30:38.000,105,11090690,13765,0,1713065437,13007.262515509989,112.597797360002,53479.197666 2024-04-14,03:30:39.000,105,11090638,13685,0,1713065438,13007.262515509989,112.61189562000072,53479.21862736 2024-04-14,03:30:40.000,105,11090658,13885,0,1713065439,13007.242306579989,112.60484649000136,53479.13478192001 2024-04-14,03:30:41.000,105,11090654,13685,0,1713065440,13007.296197059994,112.597797360002,53479.20465312001 2024-04-14,03:30:42.000,105,11090662,13885,0,1713065441,13007.289460749998,112.6330430099988,53479.211640240006 2024-04-14,03:30:43.000,105,11090699,13405,0,1713065442,13007.329878609999,112.66828866000287,53479.21862736 2024-04-14,03:30:44.000,105,11090689,13605,0,1713065443,13007.350087539999,112.66123953000351,53479.20465312001 2024-04-14,03:30:45.000,105,11090649,13565,0,1713065444,13007.370296469999,112.66828866000287,53479.190678880004 2024-04-14,03:30:46.000,105,11090623,13605,0,1713065445,13007.410714329999,112.68943605000095,53479.20465312001 2024-04-14,03:30:47.000,105,11090648,13525,0,1713065446,13007.430923259999,112.68943605000095,53479.21862736 2024-04-14,03:30:48.000,105,11090634,13485,0,1713065447,13007.410714329999,112.70353430999967,53479.197666 2024-04-14,03:30:49.000,105,11090674,13725,0,1713065448,13007.437659569994,112.75287822000246,53479.197666 2024-04-14,03:30:50.000,105,11090685,13765,0,1713065449,13007.457868499994,112.76697648000118,53479.2675372 2024-04-14,03:30:51.000,105,11090687,13325,0,1713065450,13007.47134112,112.79517299999861,53479.28849856 2024-04-14,03:30:52.000,105,11090658,13805,0,1713065451,13007.47134112,112.77402561000054,53479.21862736 2024-04-14,03:30:53.000,105,11090681,13285,0,1713065452,13007.49155005,112.81632039000397,53479.23260160001 2024-04-14,03:30:54.000,105,11090632,13725,0,1713065453,13007.50502266999,112.78812386999925,53479.18369176001 2024-04-14,03:30:55.000,105,11090678,13685,0,1713065454,13007.538704219995,112.80222212999797,53479.22561448 2024-04-14,03:30:56.000,105,11090683,13485,0,1713065455,13007.51175898,112.82336952000333,53479.239588720004 2024-04-14,03:30:57.000,105,11090687,13965,0,1713065456,13007.52523159999,112.82336952000333,53479.18369176001 2024-04-14,03:30:58.000,105,11090654,13205,0,1713065457,13007.52523159999,112.86566429999948,53479.25356296001 2024-04-14,03:30:59.000,105,11090625,13645,0,1713065458,13007.538704219995,112.90090995000355,53479.309459920005 2024-04-14,03:31:00.000,105,11090660,13485,0,1713065459,13007.52523159999,112.8797625599982,53479.23260160001 2024-04-14,03:31:01.000,105,11090721,13765,0,1713065460,13007.54544052999,112.88681169000483,53479.260550080005 2024-04-14,03:31:02.000,105,11090625,13405,0,1713065461,13007.579122079995,112.90090995000355,53479.32343416 2024-04-14,03:31:03.000,105,11090733,13085,0,1713065462,13007.56564945999,112.92205734000163,53479.27452432 2024-04-14,03:31:04.000,105,11090673,13605,0,1713065463,13007.60606731999,112.93615560000035,53479.28849856 2024-04-14,03:31:05.000,105,11090692,13805,0,1713065464,13007.64648517999,112.95025385999907,53479.36535688 2024-04-14,03:31:06.000,105,11090662,13525,0,1713065465,13007.65322149,112.95025385999907,53479.28849856 2024-04-14,03:31:07.000,105,11090690,13405,0,1713065466,13007.659957799995,112.97845038000378,53479.3374084 2024-04-14,03:31:08.000,105,11090663,13525,0,1713065467,13007.69363935,112.98549951000314,53479.40029248001 2024-04-14,03:31:09.000,105,11090679,13085,0,1713065468,13007.70711196999,112.98549951000314,53479.38631824 2024-04-14,03:31:10.000,105,11090634,13605,0,1713065469,13007.720584589995,113.02779428999929,53479.37234400001 2024-04-14,03:31:11.000,105,11090651,13325,0,1713065470,13007.740793519995,113.06303994000336,53479.36535688 2024-04-14,03:31:12.000,105,11090672,13485,0,1713065471,13007.77447507,113.07008907000272,53479.379331120006 2024-04-14,03:31:13.000,105,11090668,13605,0,1713065472,13007.76773875999,113.06303994000336,53479.407279600004 2024-04-14,03:31:14.000,105,11090667,13565,0,1713065473,13007.794684,113.06303994000336,53479.407279600004 2024-04-14,03:31:15.000,105,11090688,13565,0,1713065474,13007.821629239996,113.04189254999801,53479.33042128001 2024-04-14,03:31:16.000,105,11090645,13565,0,1713065475,13007.82836554999,113.07008907000272,53479.35138264001 2024-04-14,03:31:17.000,105,11090637,13405,0,1713065476,13007.862047099996,113.07713820000208,53479.40029248001 2024-04-14,03:31:18.000,105,11090677,13685,0,1713065477,13007.888992339991,113.11943297999824,53479.477150800005 2024-04-14,03:31:19.000,105,11090646,13285,0,1713065478,13007.87551972,113.12648211000487,53479.4422152 2024-04-14,03:31:20.000,105,11090673,13085,0,1713065479,13007.936146510001,113.14058037000359,53479.407279600004 2024-04-14,03:31:21.000,105,11090681,13525,0,1713065480,13007.936146510001,113.14762950000295,53479.39330536 2024-04-14,03:31:22.000,105,11090656,13565,0,1713065481,13007.996773300001,113.19697340999846,53479.45618944 2024-04-14,03:31:23.000,105,11090719,13565,0,1713065482,13008.050663779992,113.14762950000295,53479.42125384001 2024-04-14,03:31:24.000,105,11090657,13325,0,1713065483,13008.050663779992,113.20402253999782,53479.42125384001 2024-04-14,03:31:25.000,105,11090755,13285,0,1713065484,13008.118026880002,113.21812080000382,53479.43522808 2024-04-14,03:31:26.000,105,11090698,13725,0,1713065485,13008.097817950002,113.16877689000103,53479.4422152 2024-04-14,03:31:27.000,105,11090651,13485,0,1713065486,13008.151708429992,113.19697340999846,53479.49811216001 2024-04-14,03:31:28.000,105,11090657,13365,0,1713065487,13008.198862600002,113.22516993000318,53479.4422152 2024-04-14,03:31:29.000,105,11090663,13085,0,1713065488,13008.205598909997,113.23221906000254,53479.428240960005 2024-04-14,03:31:30.000,105,11090687,13245,0,1713065489,13008.246016769997,113.26746470999933,53479.44920232001 2024-04-14,03:31:31.000,105,11090625,13085,0,1713065490,13008.266225699997,113.27451383999869,53479.47016368001 2024-04-14,03:31:32.000,105,11090696,13325,0,1713065491,13008.279698320002,113.27451383999869,53479.47016368001 2024-04-14,03:31:33.000,105,11090698,13805,0,1713065492,13008.333588799993,113.28156296999805,53479.526060640004 2024-04-14,03:31:34.000,105,11090701,13605,0,1713065493,13008.380742969988,113.31680862000212,53479.54003488001 2024-04-14,03:31:35.000,105,11090677,13725,0,1713065494,13008.360534039988,113.33090688000084,53479.54003488001 2024-04-14,03:31:36.000,105,11090649,13925,0,1713065495,13008.380742969988,113.3379560100002,53479.49112504 2024-04-14,03:31:37.000,105,11090696,13405,0,1713065496,13008.407688209998,113.35910339999828,53479.54003488001 2024-04-14,03:31:38.000,105,11090678,13245,0,1713065497,13008.441369759988,113.39434905000235,53479.55400912 2024-04-14,03:31:39.000,105,11090687,13205,0,1713065498,13008.468314999998,113.41549644000042,53479.574970480004 2024-04-14,03:31:40.000,105,11090686,13325,0,1713065499,13008.501996549989,113.42254556999978,53479.56798336001 2024-04-14,03:31:41.000,105,11090706,13605,0,1713065500,13008.488523929998,113.41549644000042,53479.55400912 2024-04-14,03:31:42.000,105,11090655,13765,0,1713065501,13008.528941789998,113.45779122000386,53479.547022000006 2024-04-14,03:31:43.000,105,11090672,13605,0,1713065502,13008.555887029994,113.45779122000386,53479.6518288 2024-04-14,03:31:44.000,105,11090692,13205,0,1713065503,13008.549150719999,113.47188948000257,53479.574970480004 2024-04-14,03:31:45.000,105,11090700,13565,0,1713065504,13008.616513819994,113.48598774000129,53479.58894472001 2024-04-14,03:31:46.000,105,11090674,13445,0,1713065505,13008.629986439999,113.48598774000129,53479.574970480004 2024-04-14,03:31:47.000,105,11090642,13445,0,1713065506,13008.64345905999,113.48598774000129,53479.63785456001 2024-04-14,03:31:48.000,105,11090661,13685,0,1713065507,13008.66366798999,113.51418425999873,53479.60990608 2024-04-14,03:31:49.000,105,11090654,13765,0,1713065508,13008.68387691999,113.54238078000344,53479.67279016 2024-04-14,03:31:50.000,105,11090655,13445,0,1713065509,13008.68387691999,113.56352817000152,53479.595931840006 2024-04-14,03:31:51.000,105,11090704,13325,0,1713065510,13008.697349539994,113.5846755599996,53479.63086744 2024-04-14,03:31:52.000,105,11090665,13285,0,1713065511,13008.757976329995,113.57762643000024,53479.60990608 2024-04-14,03:31:53.000,105,11090675,13645,0,1713065512,13008.77144895,113.60582294999767,53479.65881592 2024-04-14,03:31:54.000,105,11090652,13605,0,1713065513,13008.73103109,113.60582294999767,53479.68676440001 2024-04-14,03:31:55.000,105,11090687,13325,0,1713065514,13008.757976329995,113.5846755599996,53479.7217 2024-04-14,03:31:56.000,105,11090656,13605,0,1713065515,13008.80513049999,113.61992121000367,53479.65881592 2024-04-14,03:31:57.000,105,11090697,13765,0,1713065516,13008.798394189995,113.61287208000431,53479.6518288 2024-04-14,03:31:58.000,105,11090684,13765,0,1713065517,13008.78492156999,113.62697034000303,53479.67977728 2024-04-14,03:31:59.000,105,11090664,13765,0,1713065518,13008.81186681,113.63401947000239,53479.61689320001 2024-04-14,03:32:00.000,105,11090674,13725,0,1713065519,13008.81186681,113.62697034000303,53479.67977728 2024-04-14,03:32:01.000,105,11090694,13605,0,1713065520,13008.859020979995,113.64106860000174,53479.693751520004 2024-04-14,03:32:02.000,105,11090698,13805,0,1713065521,13008.88596621999,113.66926511999918,53479.644841680005 2024-04-14,03:32:03.000,105,11090696,13685,0,1713065522,13008.89270253,113.65516686000046,53479.67279016 2024-04-14,03:32:04.000,105,11090679,13365,0,1713065523,13008.939856699995,113.65516686000046,53479.70073864 2024-04-14,03:32:05.000,105,11090658,13645,0,1713065524,13008.919647769995,113.63401947000239,53479.70772576001 2024-04-14,03:32:06.000,105,11090670,13765,0,1713065525,13008.960065629995,113.66926511999918,53479.73567424001 2024-04-14,03:32:07.000,105,11090627,13725,0,1713065526,13008.939856699995,113.66926511999918,53479.742661360004 2024-04-14,03:32:08.000,105,11090684,13245,0,1713065527,13008.95332932,113.69041251000453,53479.70073864 2024-04-14,03:32:09.000,105,11090675,13725,0,1713065528,13008.960065629995,113.6833633799979,53479.68676440001 2024-04-14,03:32:10.000,105,11090693,13285,0,1713065529,13008.960065629995,113.69041251000453,53479.75663560001 2024-04-14,03:32:11.000,105,11090707,13565,0,1713065530,13008.97353825,113.67631424999854,53479.693751520004 2024-04-14,03:32:12.000,105,11090662,13445,0,1713065531,13008.95332932,113.65516686000046,53479.742661360004 2024-04-14,03:32:13.000,105,11090683,13325,0,1713065532,13008.95332932,113.6833633799979,53479.693751520004 2024-04-14,03:32:14.000,105,11090675,13605,0,1713065533,13008.92638407999,113.6833633799979,53479.77060984 2024-04-14,03:32:15.000,105,11090669,13205,0,1713065534,13008.95332932,113.70451077000325,53479.693751520004 2024-04-14,03:32:16.000,105,11090641,13525,0,1713065535,13008.95332932,113.6833633799979,53479.67279016 2024-04-14,03:32:17.000,105,11090697,13925,0,1713065536,13008.93312039,113.71155990000261,53479.73567424001 2024-04-14,03:32:18.000,105,11090705,13125,0,1713065537,13008.96680193999,113.6974616400039,53479.72868712 2024-04-14,03:32:19.000,105,11090625,13765,0,1713065538,13008.939856699995,113.71860903000197,53479.73567424001 2024-04-14,03:32:20.000,105,11090675,13605,0,1713065539,13008.95332932,113.6974616400039,53479.714712880006 2024-04-14,03:32:21.000,105,11090700,13605,0,1713065540,13008.97353825,113.67631424999854,53479.7217 2024-04-14,03:32:22.000,105,11090674,13165,0,1713065541,13008.94659300999,113.6974616400039,53479.73567424001 2024-04-14,03:32:23.000,105,11090722,13925,0,1713065542,13008.91291146,113.67631424999854,53479.742661360004 2024-04-14,03:32:24.000,105,11090673,13365,0,1713065543,13008.93312039,113.66221598999982,53479.72868712 2024-04-14,03:32:25.000,105,11090687,13445,0,1713065544,13008.92638407999,113.66221598999982,53479.693751520004 2024-04-14,03:32:26.000,105,11090692,13485,0,1713065545,13008.97353825,113.71155990000261,53479.72868712 2024-04-14,03:32:27.000,105,11090681,13285,0,1713065546,13008.91291146,113.69041251000453,53479.73567424001 2024-04-14,03:32:28.000,105,11090686,13285,0,1713065547,13008.939856699995,113.66926511999918,53479.742661360004 2024-04-14,03:32:29.000,105,11090700,13445,0,1713065548,13008.90617514999,113.66926511999918,53479.742661360004 2024-04-14,03:32:30.000,105,11090673,13525,0,1713065549,13008.93312039,113.66221598999982,53479.7217 2024-04-14,03:32:31.000,105,11090683,13445,0,1713065550,13008.89270253,113.67631424999854,53479.70073864 2024-04-14,03:32:32.000,105,11090707,13605,0,1713065551,13008.85228467,113.67631424999854,53479.68676440001 2024-04-14,03:32:33.000,105,11090668,13445,0,1713065552,13008.899438839995,113.66926511999918,53479.742661360004 2024-04-14,03:32:34.000,105,11090708,13245,0,1713065553,13008.89270253,113.67631424999854,53479.74964848 2024-04-14,03:32:35.000,105,11090704,13365,0,1713065554,13008.879229909995,113.6481177300011,53479.67279016 2024-04-14,03:32:36.000,105,11090629,13205,0,1713065555,13008.859020979995,113.60582294999767,53479.66580304001 2024-04-14,03:32:37.000,105,11090683,13605,0,1713065556,13008.84554835999,113.61992121000367,53479.714712880006 2024-04-14,03:32:38.000,105,11090687,13765,0,1713065557,13008.798394189995,113.61287208000431,53479.714712880006 2024-04-14,03:32:39.000,105,11090712,13685,0,1713065558,13008.84554835999,113.59877381999831,53479.693751520004 2024-04-14,03:32:40.000,105,11090625,13725,0,1713065559,13008.82533942999,113.60582294999767,53479.70772576001 2024-04-14,03:32:41.000,105,11090660,13525,0,1713065560,13008.838812049995,113.60582294999767,53479.693751520004 2024-04-14,03:32:42.000,105,11090716,13565,0,1713065561,13008.82533942999,113.5846755599996,53479.70772576001 2024-04-14,03:32:43.000,105,11090667,13565,0,1713065562,13008.81186681,113.55647904000216,53479.72868712 2024-04-14,03:32:44.000,105,11090745,13605,0,1713065563,13008.80513049999,113.57057730000088,53479.66580304001 2024-04-14,03:32:45.000,105,11090690,13565,0,1713065564,13008.778185259995,113.57762643000024,53479.68676440001 2024-04-14,03:32:46.000,105,11090705,13685,0,1713065565,13008.81186681,113.52828252000472,53479.72868712 2024-04-14,03:32:47.000,105,11090676,13685,0,1713065566,13008.778185259995,113.5494299100028,53479.66580304001 2024-04-14,03:32:48.000,105,11090679,13485,0,1713065567,13008.79165788,113.5494299100028,53479.67279016 2024-04-14,03:32:49.000,105,11090640,13445,0,1713065568,13008.75124002,113.51418425999873,53479.68676440001 2024-04-14,03:32:50.000,105,11090634,13285,0,1713065569,13008.72429477999,113.51418425999873,53479.67977728 2024-04-14,03:32:51.000,105,11090722,13285,0,1713065570,13008.74450370999,113.51418425999873,53479.63086744 2024-04-14,03:32:52.000,105,11090664,13445,0,1713065571,13008.697349539994,113.50008600000001,53479.6518288 2024-04-14,03:32:53.000,105,11090709,13325,0,1713065572,13008.656931679994,113.50008600000001,53479.67977728 2024-04-14,03:32:54.000,105,11090695,13525,0,1713065573,13008.69061323,113.47893861000193,53479.67977728 2024-04-14,03:32:55.000,105,11090693,13525,0,1713065574,13008.677140609994,113.47893861000193,53479.68676440001 2024-04-14,03:32:56.000,105,11090671,13605,0,1713065575,13008.650195369999,113.47893861000193,53479.68676440001 2024-04-14,03:32:57.000,105,11090694,13605,0,1713065576,13008.66366798999,113.4507420900045,53479.65881592 2024-04-14,03:32:58.000,105,11090705,13285,0,1713065577,13008.677140609994,113.4366438299985,53479.67977728 2024-04-14,03:32:59.000,105,11090632,13565,0,1713065578,13008.650195369999,113.45779122000386,53479.65881592 2024-04-14,03:33:00.000,105,11090647,13805,0,1713065579,13008.64345905999,113.44369295999786,53479.66580304001 2024-04-14,03:33:01.000,105,11090663,13645,0,1713065580,13008.616513819994,113.45779122000386,53479.65881592 2024-04-14,03:33:02.000,105,11090724,13365,0,1713065581,13008.589568579999,113.4013981800017,53479.60990608 2024-04-14,03:33:03.000,105,11090701,13205,0,1713065582,13008.596304889994,113.42959469999914,53479.60291896 2024-04-14,03:33:04.000,105,11090684,13365,0,1713065583,13008.596304889994,113.44369295999786,53479.60291896 2024-04-14,03:33:05.000,105,11090689,13445,0,1713065584,13008.596304889994,113.42254556999978,53479.67977728 2024-04-14,03:33:06.000,105,11090704,13485,0,1713065585,13008.569359649999,113.4013981800017,53479.67279016 2024-04-14,03:33:07.000,105,11090726,13565,0,1713065586,13008.528941789998,113.40844731000107,53479.66580304001 2024-04-14,03:33:08.000,105,11090699,13165,0,1713065587,13008.508732859998,113.39434905000235,53479.70772576001 2024-04-14,03:33:09.000,105,11090706,13165,0,1713065588,13008.508732859998,113.39434905000235,53479.66580304001 2024-04-14,03:33:10.000,105,11090680,13325,0,1713065589,13008.515469169994,113.41549644000042,53479.67977728 2024-04-14,03:33:11.000,105,11090665,13445,0,1713065590,13008.468314999998,113.4013981800017,53479.63086744 2024-04-14,03:33:12.000,105,11090712,13445,0,1713065591,13008.461578689989,113.38729992000299,53479.67279016 2024-04-14,03:33:13.000,105,11090692,13245,0,1713065592,13008.448106069998,113.40844731000107,53479.65881592 2024-04-14,03:33:14.000,105,11090678,13565,0,1713065593,13008.427897139998,113.38025079000363,53479.62388032 2024-04-14,03:33:15.000,105,11090686,13405,0,1713065594,13008.434633449993,113.35910339999828,53479.6518288 2024-04-14,03:33:16.000,105,11090694,13325,0,1713065595,13008.414424519993,113.35205426999892,53479.63086744 2024-04-14,03:33:17.000,105,11090699,13485,0,1713065596,13008.394215589993,113.31680862000212,53479.60990608 2024-04-14,03:33:18.000,105,11090709,13365,0,1713065597,13008.367270349998,113.31680862000212,53479.63086744 2024-04-14,03:33:19.000,105,11090646,13325,0,1713065598,13008.380742969988,113.28861210000468,53479.60990608 2024-04-14,03:33:20.000,105,11090657,13365,0,1713065599,13008.320116180003,113.28861210000468,53479.58894472001 2024-04-14,03:33:21.000,105,11090740,13565,0,1713065600,13008.286434629998,113.27451383999869,53479.56798336001 2024-04-14,03:33:22.000,105,11090688,13205,0,1713065601,13008.272962009993,113.21107167000446,53479.56798336001 2024-04-14,03:33:23.000,105,11090638,13365,0,1713065602,13008.279698320002,113.24631732000125,53479.574970480004 2024-04-14,03:33:24.000,105,11090732,13285,0,1713065603,13008.252753079993,113.24631732000125,53479.547022000006 2024-04-14,03:33:25.000,105,11090658,13405,0,1713065604,13008.232544149992,113.23221906000254,53479.547022000006 2024-04-14,03:33:26.000,105,11090730,13725,0,1713065605,13008.232544149992,113.20402253999782,53479.56798336001 2024-04-14,03:33:27.000,105,11090718,13445,0,1713065606,13008.212335219992,113.23221906000254,53479.55400912 2024-04-14,03:33:28.000,105,11090685,13205,0,1713065607,13008.185389979997,113.22516993000318,53479.547022000006 2024-04-14,03:33:29.000,105,11090715,13365,0,1713065608,13008.158444740002,113.19697340999846,53479.574970480004 2024-04-14,03:33:30.000,105,11090665,13845,0,1713065609,13008.171917359992,113.21812080000382,53479.54003488001 2024-04-14,03:33:31.000,105,11090706,13205,0,1713065610,13008.131499499992,113.16877689000103,53479.477150800005 2024-04-14,03:33:32.000,105,11090701,13325,0,1713065611,13008.104554259997,113.16172776000167,53479.54003488001 2024-04-14,03:33:33.000,105,11090735,12805,0,1713065612,13008.118026880002,113.15467863000231,53479.53304776 2024-04-14,03:33:34.000,105,11090687,13405,0,1713065613,13008.050663779992,113.16877689000103,53479.47016368001 2024-04-14,03:33:35.000,105,11090675,13725,0,1713065614,13008.050663779992,113.18287514999975,53479.49811216001 2024-04-14,03:33:36.000,105,11090703,13365,0,1713065615,13008.043927469997,113.11943297999824,53479.50509928 2024-04-14,03:33:37.000,105,11090661,13405,0,1713065616,13008.016982230001,113.13353124000423,53479.44920232001 2024-04-14,03:33:38.000,105,11090649,13445,0,1713065617,13008.003509609996,113.12648211000487,53479.4422152 2024-04-14,03:33:39.000,105,11090714,13685,0,1713065618,13008.016982230001,113.13353124000423,53479.48413792 2024-04-14,03:33:40.000,105,11090666,13165,0,1713065619,13007.969828059991,113.13353124000423,53479.4422152 2024-04-14,03:33:41.000,105,11090718,13685,0,1713065620,13007.949619129991,113.16877689000103,53479.38631824 2024-04-14,03:33:42.000,105,11090684,13605,0,1713065621,13007.909201269991,113.13353124000423,53479.40029248001 2024-04-14,03:33:43.000,105,11090674,13605,0,1713065622,13007.89572865,113.14058037000359,53479.37234400001 2024-04-14,03:33:44.000,105,11090701,13805,0,1713065623,13007.868783409991,113.11943297999824,53479.40029248001 2024-04-14,03:33:45.000,105,11090733,13645,0,1713065624,13007.882256029996,113.11238384999888,53479.41426672 2024-04-14,03:33:46.000,105,11090671,13565,0,1713065625,13007.848574479991,113.09828559000016,53479.37234400001 2024-04-14,03:33:47.000,105,11090680,13205,0,1713065626,13007.80815661999,113.12648211000487,53479.39330536 2024-04-14,03:33:48.000,105,11090697,13445,0,1713065627,13007.781211379996,113.14762950000295,53479.3374084 2024-04-14,03:33:49.000,105,11090677,13445,0,1713065628,13007.794684,113.13353124000423,53479.379331120006 2024-04-14,03:33:50.000,105,11090689,13605,0,1713065629,13007.78794768999,113.14058037000359,53479.37234400001 2024-04-14,03:33:51.000,105,11090662,13165,0,1713065630,13007.83510186,113.13353124000423,53479.38631824 2024-04-14,03:33:52.000,105,11090667,13725,0,1713065631,13007.781211379996,113.15467863000231,53479.33042128001 2024-04-14,03:33:53.000,105,11090687,13445,0,1713065632,13007.73405721,113.16877689000103,53479.31644704 2024-04-14,03:33:54.000,105,11090654,13485,0,1713065633,13007.761002449995,113.17582602000039,53479.29548568 2024-04-14,03:33:55.000,105,11090741,13645,0,1713065634,13007.74752982999,113.10533471999952,53479.32343416 2024-04-14,03:33:56.000,105,11090691,13245,0,1713065635,13007.70711196999,113.12648211000487,53479.309459920005 2024-04-14,03:33:57.000,105,11090671,13245,0,1713065636,13007.68690303999,113.14058037000359,53479.260550080005 2024-04-14,03:33:58.000,105,11090672,13965,0,1713065637,13007.65322149,113.11943297999824,53479.2675372 2024-04-14,03:33:59.000,105,11090684,13445,0,1713065638,13007.639748869995,113.11238384999888,53479.27452432 2024-04-14,03:34:00.000,105,11090669,13365,0,1713065639,13007.619539939995,113.0912364600008,53479.28849856 2024-04-14,03:34:01.000,105,11090714,13565,0,1713065640,13007.599331009995,113.10533471999952,53479.309459920005 2024-04-14,03:34:02.000,105,11090673,13645,0,1713065641,13007.5925947,113.09828559000016,53479.24657584 2024-04-14,03:34:03.000,105,11090651,13125,0,1713065642,13007.57238577,113.11238384999888,53479.25356296001 2024-04-14,03:34:04.000,105,11090675,13445,0,1713065643,13007.53196791,113.13353124000423,53479.2675372 2024-04-14,03:34:05.000,105,11090678,13565,0,1713065644,13007.53196791,113.11238384999888,53479.22561448 2024-04-14,03:34:06.000,105,11090662,13325,0,1713065645,13007.53196791,113.0912364600008,53479.18369176001 2024-04-14,03:34:07.000,105,11090682,13205,0,1713065646,13007.498286359994,113.09828559000016,53479.197666 2024-04-14,03:34:08.000,105,11090653,13325,0,1713065647,13007.48481373999,113.0912364600008,53479.21862736 2024-04-14,03:34:09.000,105,11090695,13365,0,1713065648,13007.478077429994,113.06303994000336,53479.211640240006 2024-04-14,03:34:10.000,105,11090655,13645,0,1713065649,13007.451132189999,113.0912364600008,53479.16273040001 2024-04-14,03:34:11.000,105,11090688,13925,0,1713065650,13007.47134112,113.07713820000208,53479.197666 2024-04-14,03:34:12.000,105,11090704,13365,0,1713065651,13007.430923259999,113.07008907000272,53479.16273040001 2024-04-14,03:34:13.000,105,11090658,13765,0,1713065652,13007.42418694999,113.06303994000336,53479.21862736 2024-04-14,03:34:14.000,105,11090701,13325,0,1713065653,13007.370296469999,113.06303994000336,53479.18369176001 2024-04-14,03:34:15.000,105,11090657,13445,0,1713065654,13007.383769089989,113.055990810004,53479.15574328 2024-04-14,03:34:16.000,105,11090702,13365,0,1713065655,13007.363560159989,113.02779428999929,53479.141769040005 2024-04-14,03:34:17.000,105,11090698,13645,0,1713065656,13007.370296469999,113.03484341999865,53479.15574328 2024-04-14,03:34:18.000,105,11090656,13325,0,1713065657,13007.336614919994,113.07008907000272,53479.15574328 2024-04-14,03:34:19.000,105,11090704,13405,0,1713065658,13007.343351229989,113.02779428999929,53479.141769040005 2024-04-14,03:34:20.000,105,11090650,13325,0,1713065659,13007.296197059994,113.01369603000057,53479.141769040005 2024-04-14,03:34:21.000,105,11090641,13485,0,1713065660,13007.302933369989,113.04894168000465,53479.15574328 2024-04-14,03:34:22.000,105,11090680,13365,0,1713065661,13007.323142299989,113.03484341999865,53479.141769040005 2024-04-14,03:34:23.000,105,11090656,13485,0,1713065662,13007.282724439989,112.99959777000186,53479.1277948 2024-04-14,03:34:24.000,105,11090675,13325,0,1713065663,13007.296197059994,113.03484341999865,53479.15574328 2024-04-14,03:34:25.000,105,11090644,13565,0,1713065664,13007.249042889998,112.99959777000186,53479.092859200005 2024-04-14,03:34:26.000,105,11090643,13525,0,1713065665,13007.242306579989,113.01369603000057,53479.092859200005 2024-04-14,03:34:27.000,105,11090680,13405,0,1713065666,13007.235570269993,113.02779428999929,53479.08587208001 2024-04-14,03:34:28.000,105,11090675,13365,0,1713065667,13007.215361339993,113.02074515999993,53479.071897840004 2024-04-14,03:34:29.000,105,11090648,13405,0,1713065668,13007.262515509989,113.00664690000121,53479.071897840004 2024-04-14,03:34:30.000,105,11090708,13445,0,1713065669,13007.242306579989,112.99959777000186,53479.092859200005 2024-04-14,03:34:31.000,105,11090628,13565,0,1713065670,13007.235570269993,112.99959777000186,53479.07888496 2024-04-14,03:34:32.000,105,11090652,13405,0,1713065671,13007.222097649988,112.9925486400025,53479.08587208001 2024-04-14,03:34:33.000,105,11090740,13485,0,1713065672,13007.235570269993,113.02779428999929,53479.09984632 2024-04-14,03:34:34.000,105,11090706,13245,0,1713065673,13007.249042889998,113.04894168000465,53479.05093648 2024-04-14,03:34:35.000,105,11090657,13565,0,1713065674,13007.242306579989,113.02779428999929,53479.03696224001 2024-04-14,03:34:36.000,105,11090658,13445,0,1713065675,13007.195152409993,113.01369603000057,53479.0579236 2024-04-14,03:34:37.000,105,11090638,13685,0,1713065676,13007.168207169998,113.04894168000465,53479.02997512 2024-04-14,03:34:38.000,105,11090630,13805,0,1713065677,13007.188416099998,113.055990810004,53479.03696224001 2024-04-14,03:34:39.000,105,11090632,13565,0,1713065678,13007.195152409993,113.06303994000336,53479.043949360006 2024-04-14,03:34:40.000,105,11090669,13685,0,1713065679,13007.181679789988,113.02779428999929,53479.01600088001 2024-04-14,03:34:41.000,105,11090657,13165,0,1713065680,13007.188416099998,113.04189254999801,53479.00202664 2024-04-14,03:34:42.000,105,11090673,13485,0,1713065681,13007.181679789988,113.055990810004,53479.00202664 2024-04-14,03:34:43.000,105,11090692,13245,0,1713065682,13007.181679789988,113.06303994000336,53479.01600088001 2024-04-14,03:34:44.000,105,11090632,13565,0,1713065683,13007.141261930003,113.06303994000336,53478.98106528 2024-04-14,03:34:45.000,105,11090648,13325,0,1713065684,13007.161470859988,113.07008907000272,53479.03696224001 2024-04-14,03:34:46.000,105,11090656,13565,0,1713065685,13007.174943479993,113.04894168000465,53479.00202664 2024-04-14,03:34:47.000,105,11090666,13325,0,1713065686,13007.154734549993,113.10533471999952,53478.9531168 2024-04-14,03:34:48.000,105,11090682,13925,0,1713065687,13007.154734549993,113.0912364600008,53478.99503952001 2024-04-14,03:34:49.000,105,11090682,13445,0,1713065688,13007.154734549993,113.07008907000272,53479.02997512 2024-04-14,03:34:50.000,105,11090665,13365,0,1713065689,13007.127789309998,113.08418733000144,53479.01600088001 2024-04-14,03:34:51.000,105,11090686,13405,0,1713065690,13007.161470859988,113.06303994000336,53478.96010392 2024-04-14,03:34:52.000,105,11090698,13285,0,1713065691,13007.154734549993,113.02074515999993,53478.9880524 2024-04-14,03:34:53.000,105,11090691,13445,0,1713065692,13007.161470859988,113.04894168000465,53478.98106528 2024-04-14,03:34:54.000,105,11090654,13445,0,1713065693,13007.161470859988,113.06303994000336,53478.94612968001 2024-04-14,03:34:55.000,105,11090630,13125,0,1713065694,13007.188416099998,113.04189254999801,53479.01600088001 2024-04-14,03:34:56.000,105,11090681,13525,0,1713065695,13007.228833959998,113.04894168000465,53478.9880524 2024-04-14,03:34:57.000,105,11090677,13485,0,1713065696,13007.188416099998,113.04189254999801,53479.00202664 2024-04-14,03:34:58.000,105,11090671,13605,0,1713065697,13007.174943479993,113.04189254999801,53479.00202664 2024-04-14,03:34:59.000,105,11090625,13325,0,1713065698,13007.235570269993,113.04189254999801,53479.00901376 2024-04-14,03:35:00.000,105,11090664,13565,0,1713065699,13007.161470859988,113.03484341999865,53478.98106528 2024-04-14,03:35:01.000,105,11090637,13165,0,1713065700,13007.208625029998,113.01369603000057,53479.00901376 2024-04-14,03:35:02.000,105,11090627,13405,0,1713065701,13007.215361339993,113.02779428999929,53479.01600088001 2024-04-14,03:35:03.000,105,11090732,13565,0,1713065702,13007.208625029998,113.02779428999929,53478.98106528 2024-04-14,03:35:04.000,105,11090652,13845,0,1713065703,13007.222097649988,113.02779428999929,53478.9531168 2024-04-14,03:35:05.000,105,11090662,13405,0,1713065704,13007.235570269993,112.9925486400025,53478.99503952001 2024-04-14,03:35:06.000,105,11090703,13605,0,1713065705,13007.215361339993,113.00664690000121,53478.98106528 2024-04-14,03:35:07.000,105,11090719,13405,0,1713065706,13007.242306579989,113.00664690000121,53478.9880524 2024-04-14,03:35:08.000,105,11090634,13565,0,1713065707,13007.262515509989,112.97845038000378,53478.98106528 2024-04-14,03:35:09.000,105,11090658,13525,0,1713065708,13007.275988129993,112.97845038000378,53478.974078160005 2024-04-14,03:35:10.000,105,11090683,13685,0,1713065709,13007.242306579989,112.98549951000314,53478.96709104001 2024-04-14,03:35:11.000,105,11090644,13485,0,1713065710,13007.262515509989,112.97845038000378,53478.94612968001 2024-04-14,03:35:12.000,105,11090727,13525,0,1713065711,13007.222097649988,112.97140125000442,53478.96709104001 2024-04-14,03:35:13.000,105,11090677,13085,0,1713065712,13007.282724439989,112.97140125000442,53478.974078160005 2024-04-14,03:35:14.000,105,11090706,13445,0,1713065713,13007.215361339993,112.97140125000442,53478.91818120001 2024-04-14,03:35:15.000,105,11090638,13285,0,1713065714,13007.249042889998,112.97140125000442,53478.93215544 2024-04-14,03:35:16.000,105,11090711,13365,0,1713065715,13007.255779199993,112.95025385999907,53478.9531168 2024-04-14,03:35:17.000,105,11090715,13365,0,1713065716,13007.262515509989,112.93615560000035,53478.91119408 2024-04-14,03:35:18.000,105,11090680,13725,0,1713065717,13007.282724439989,112.92910647000099,53478.91818120001 2024-04-14,03:35:19.000,105,11090694,13525,0,1713065718,13007.255779199993,112.95730298999842,53478.904206960004 2024-04-14,03:35:20.000,105,11090653,13405,0,1713065719,13007.255779199993,112.9432047299997,53478.876258480006 2024-04-14,03:35:21.000,105,11090684,13285,0,1713065720,13007.262515509989,112.93615560000035,53478.94612968001 2024-04-14,03:35:22.000,105,11090677,13645,0,1713065721,13007.282724439989,112.92910647000099,53478.925168320005 2024-04-14,03:35:23.000,105,11090691,13765,0,1713065722,13007.262515509989,112.92910647000099,53478.93215544 2024-04-14,03:35:24.000,105,11090658,13805,0,1713065723,13007.269251819998,112.92205734000163,53478.93914256 2024-04-14,03:35:25.000,105,11090697,13565,0,1713065724,13007.282724439989,112.92205734000163,53478.904206960004 2024-04-14,03:35:26.000,105,11090689,13925,0,1713065725,13007.282724439989,112.89386082000419,53478.925168320005 2024-04-14,03:35:27.000,105,11090675,13165,0,1713065726,13007.282724439989,112.88681169000483,53478.9531168 2024-04-14,03:35:28.000,105,11090658,13645,0,1713065727,13007.302933369989,112.8797625599982,53478.9531168 2024-04-14,03:35:29.000,105,11090659,13645,0,1713065728,13007.309669679998,112.87271342999884,53478.93215544 2024-04-14,03:35:30.000,105,11090683,13565,0,1713065729,13007.289460749998,112.85861517000012,53478.904206960004 2024-04-14,03:35:31.000,105,11090641,13365,0,1713065730,13007.329878609999,112.88681169000483,53478.96010392 2024-04-14,03:35:32.000,105,11090670,13325,0,1713065731,13007.323142299989,112.8797625599982,53478.94612968001 2024-04-14,03:35:33.000,105,11090693,13485,0,1713065732,13007.296197059994,112.88681169000483,53478.98106528 2024-04-14,03:35:34.000,105,11090676,12925,0,1713065733,13007.296197059994,112.86566429999948,53478.904206960004 2024-04-14,03:35:35.000,105,11090641,13245,0,1713065734,13007.302933369989,112.88681169000483,53478.904206960004 2024-04-14,03:35:36.000,105,11090660,13445,0,1713065735,13007.269251819998,112.87271342999884,53478.925168320005 2024-04-14,03:35:37.000,105,11090723,13125,0,1713065736,13007.296197059994,112.86566429999948,53478.91119408 2024-04-14,03:35:38.000,105,11090710,13845,0,1713065737,13007.316405989994,112.88681169000483,53478.91119408 2024-04-14,03:35:39.000,105,11090713,13325,0,1713065738,13007.316405989994,112.85861517000012,53478.96709104001 2024-04-14,03:35:40.000,105,11090655,13565,0,1713065739,13007.316405989994,112.89386082000419,53478.9880524 2024-04-14,03:35:41.000,105,11090663,14005,0,1713065740,13007.329878609999,112.87271342999884,53478.93215544 2024-04-14,03:35:42.000,105,11090693,13885,0,1713065741,13007.323142299989,112.85156604000076,53479.02997512 2024-04-14,03:35:43.000,105,11090660,13485,0,1713065742,13007.329878609999,112.83746778000204,53478.974078160005 2024-04-14,03:35:44.000,105,11090670,13565,0,1713065743,13007.323142299989,112.85156604000076,53478.96709104001 2024-04-14,03:35:45.000,105,11090688,13325,0,1713065744,13007.309669679998,112.8445169100014,53478.91119408 2024-04-14,03:35:46.000,105,11090719,13565,0,1713065745,13007.323142299989,112.8092712600046,53478.925168320005 2024-04-14,03:35:47.000,105,11090671,13525,0,1713065746,13007.316405989994,112.85156604000076,53478.93215544 2024-04-14,03:35:48.000,105,11090678,13405,0,1713065747,13007.329878609999,112.83041865000268,53478.904206960004 2024-04-14,03:35:49.000,105,11090692,13565,0,1713065748,13007.309669679998,112.85156604000076,53478.876258480006 2024-04-14,03:35:50.000,105,11090637,13325,0,1713065749,13007.302933369989,112.89386082000419,53478.9531168 2024-04-14,03:35:51.000,105,11090731,13285,0,1713065750,13007.363560159989,112.87271342999884,53478.93914256 2024-04-14,03:35:52.000,105,11090687,13285,0,1713065751,13007.363560159989,112.8445169100014,53478.94612968001 2024-04-14,03:35:53.000,105,11090671,13525,0,1713065752,13007.316405989994,112.83746778000204,53478.91119408 2024-04-14,03:35:54.000,105,11090679,13245,0,1713065753,13007.336614919994,112.81632039000397,53478.91818120001 2024-04-14,03:35:55.000,105,11090641,13365,0,1713065754,13007.323142299989,112.8445169100014,53478.904206960004 2024-04-14,03:35:56.000,105,11090714,13445,0,1713065755,13007.363560159989,112.83041865000268,53478.93914256 2024-04-14,03:35:57.000,105,11090726,13645,0,1713065756,13007.329878609999,112.82336952000333,53478.925168320005 2024-04-14,03:35:58.000,105,11090676,13525,0,1713065757,13007.390505399999,112.82336952000333,53478.94612968001 2024-04-14,03:35:59.000,105,11090705,13445,0,1713065758,13007.363560159989,112.80222212999797,53478.974078160005 2024-04-14,03:36:00.000,105,11090660,13325,0,1713065759,13007.370296469999,112.8092712600046,53478.86927136001 2024-04-14,03:36:01.000,105,11090673,13245,0,1713065760,13007.383769089989,112.8092712600046,53478.925168320005 2024-04-14,03:36:02.000,105,11090688,13605,0,1713065761,13007.40397801999,112.7810747399999,53478.89023272 2024-04-14,03:36:03.000,105,11090702,13485,0,1713065762,13007.44439587999,112.75992735000182,53478.855297120004 2024-04-14,03:36:04.000,105,11090703,13245,0,1713065763,13007.451132189999,112.77402561000054,53478.86228424 2024-04-14,03:36:05.000,105,11090728,13445,0,1713065764,13007.397241709994,112.75287822000246,53478.8832456 2024-04-14,03:36:06.000,105,11090672,13605,0,1713065765,13007.410714329999,112.75287822000246,53478.876258480006 2024-04-14,03:36:07.000,105,11090679,13485,0,1713065766,13007.457868499994,112.73173083000438,53478.91119408 2024-04-14,03:36:08.000,105,11090684,13565,0,1713065767,13007.417450639994,112.75992735000182,53478.84132288 2024-04-14,03:36:09.000,105,11090673,13605,0,1713065768,13007.44439587999,112.73173083000438,53478.91818120001 2024-04-14,03:36:10.000,105,11090660,13525,0,1713065769,13007.437659569994,112.77402561000054,53478.89023272 2024-04-14,03:36:11.000,105,11090679,13685,0,1713065770,13007.44439587999,112.75992735000182,53478.904206960004 2024-04-14,03:36:12.000,105,11090730,13245,0,1713065771,13007.457868499994,112.77402561000054,53478.93215544 2024-04-14,03:36:13.000,105,11090666,13365,0,1713065772,13007.457868499994,112.75992735000182,53478.89023272 2024-04-14,03:36:14.000,105,11090678,13205,0,1713065773,13007.478077429994,112.75992735000182,53478.86927136001 2024-04-14,03:36:15.000,105,11090667,13525,0,1713065774,13007.49155005,112.77402561000054,53478.8832456 2024-04-14,03:36:16.000,105,11090657,13325,0,1713065775,13007.52523159999,112.78812386999925,53478.91119408 2024-04-14,03:36:17.000,105,11090681,13885,0,1713065776,13007.50502266999,112.78812386999925,53478.91119408 2024-04-14,03:36:18.000,105,11090679,13605,0,1713065777,13007.47134112,112.78812386999925,53478.91119408 2024-04-14,03:36:19.000,105,11090721,13565,0,1713065778,13007.538704219995,112.76697648000118,53478.9531168 2024-04-14,03:36:20.000,105,11090694,13085,0,1713065779,13007.50502266999,112.76697648000118,53478.93215544 2024-04-14,03:36:21.000,105,11090667,13125,0,1713065780,13007.49155005,112.7810747399999,53478.91818120001 2024-04-14,03:36:22.000,105,11090696,13325,0,1713065781,13007.518495289994,112.80222212999797,53478.89023272 2024-04-14,03:36:23.000,105,11090684,13485,0,1713065782,13007.49155005,112.75992735000182,53478.91119408 2024-04-14,03:36:24.000,105,11090683,13365,0,1713065783,13007.518495289994,112.75287822000246,53478.93215544 2024-04-14,03:36:25.000,105,11090682,13365,0,1713065784,13007.498286359994,112.75287822000246,53478.86927136001 2024-04-14,03:36:26.000,105,11090661,13925,0,1713065785,13007.538704219995,112.77402561000054,53478.86927136001 2024-04-14,03:36:27.000,105,11090684,14085,0,1713065786,13007.55217684,112.7810747399999,53478.82734864001 2024-04-14,03:36:28.000,105,11090693,13245,0,1713065787,13007.48481373999,112.76697648000118,53478.86927136001 2024-04-14,03:36:29.000,105,11090686,13685,0,1713065788,13007.47134112,112.78812386999925,53478.84831000001 2024-04-14,03:36:30.000,105,11090669,13325,0,1713065789,13007.53196791,112.80222212999797,53478.904206960004 2024-04-14,03:36:31.000,105,11090699,13845,0,1713065790,13007.558913149995,112.79517299999861,53478.89023272 2024-04-14,03:36:32.000,105,11090665,13845,0,1713065791,13007.57238577,112.7810747399999,53478.86228424 2024-04-14,03:36:33.000,105,11090673,13205,0,1713065792,13007.53196791,112.79517299999861,53478.82734864001 2024-04-14,03:36:34.000,105,11090718,13445,0,1713065793,13007.57238577,112.83041865000268,53478.904206960004 2024-04-14,03:36:35.000,105,11090711,13885,0,1713065794,13007.55217684,112.83041865000268,53478.876258480006 2024-04-14,03:36:36.000,105,11090697,13365,0,1713065795,13007.579122079995,112.83746778000204,53478.876258480006 2024-04-14,03:36:37.000,105,11090669,13685,0,1713065796,13007.53196791,112.81632039000397,53478.86228424 2024-04-14,03:36:38.000,105,11090659,13525,0,1713065797,13007.56564945999,112.81632039000397,53478.925168320005 2024-04-14,03:36:39.000,105,11090659,13125,0,1713065798,13007.57238577,112.8445169100014,53478.86927136001 2024-04-14,03:36:40.000,105,11090683,13565,0,1713065799,13007.54544052999,112.85861517000012,53478.89721984001 2024-04-14,03:36:41.000,105,11090680,13685,0,1713065800,13007.57238577,112.76697648000118,53478.91818120001 2024-04-14,03:36:42.000,105,11090693,13325,0,1713065801,13007.57238577,112.83041865000268,53478.855297120004 2024-04-14,03:36:43.000,105,11090660,13325,0,1713065802,13007.599331009995,112.85156604000076,53478.876258480006 2024-04-14,03:36:44.000,105,11090641,13885,0,1713065803,13007.599331009995,112.87271342999884,53478.83433576 2024-04-14,03:36:45.000,105,11090668,13485,0,1713065804,13007.5925947,112.81632039000397,53478.86228424 2024-04-14,03:36:46.000,105,11090711,13965,0,1713065805,13007.58585838999,112.86566429999948,53478.91818120001 2024-04-14,03:36:47.000,105,11090714,13365,0,1713065806,13007.558913149995,112.8797625599982,53478.925168320005 2024-04-14,03:36:48.000,105,11090658,13645,0,1713065807,13007.61280363,112.8797625599982,53478.91119408 2024-04-14,03:36:49.000,105,11090671,13805,0,1713065808,13007.57238577,112.8445169100014,53478.89023272 2024-04-14,03:36:50.000,105,11090698,13405,0,1713065809,13007.58585838999,112.85156604000076,53478.855297120004 2024-04-14,03:36:51.000,105,11090699,13485,0,1713065810,13007.599331009995,112.86566429999948,53478.89721984001 2024-04-14,03:36:52.000,105,11090664,13405,0,1713065811,13007.619539939995,112.8797625599982,53478.876258480006 2024-04-14,03:36:53.000,105,11090660,13765,0,1713065812,13007.54544052999,112.89386082000419,53478.904206960004 2024-04-14,03:36:54.000,105,11090696,13485,0,1713065813,13007.56564945999,112.90090995000355,53478.89721984001 2024-04-14,03:36:55.000,105,11090670,13405,0,1713065814,13007.54544052999,112.8797625599982,53478.89023272 2024-04-14,03:36:56.000,105,11090664,13605,0,1713065815,13007.579122079995,112.90090995000355,53478.89721984001 2024-04-14,03:36:57.000,105,11090708,13445,0,1713065816,13007.58585838999,112.90795908000291,53478.86228424 2024-04-14,03:36:58.000,105,11090647,13205,0,1713065817,13007.619539939995,112.92910647000099,53478.8832456 2024-04-14,03:36:59.000,105,11090663,13325,0,1713065818,13007.619539939995,112.91500821000227,53478.91119408 2024-04-14,03:37:00.000,105,11090728,13405,0,1713065819,13007.579122079995,112.95025385999907,53478.855297120004 2024-04-14,03:37:01.000,105,11090682,13205,0,1713065820,13007.58585838999,112.95730298999842,53478.8832456 2024-04-14,03:37:02.000,105,11090662,13645,0,1713065821,13007.56564945999,112.93615560000035,53478.855297120004 2024-04-14,03:37:03.000,105,11090604,13205,0,1713065822,13007.558913149995,112.95025385999907,53478.84831000001 2024-04-14,03:37:04.000,105,11090690,13645,0,1713065823,13007.579122079995,112.93615560000035,53478.83433576 2024-04-14,03:37:05.000,105,11090697,13445,0,1713065824,13007.538704219995,112.92910647000099,53478.82036152 2024-04-14,03:37:06.000,105,11090657,13325,0,1713065825,13007.57238577,112.92910647000099,53478.86927136001 2024-04-14,03:37:07.000,105,11090669,13765,0,1713065826,13007.54544052999,112.9432047299997,53478.806387280005 2024-04-14,03:37:08.000,105,11090623,13325,0,1713065827,13007.52523159999,112.93615560000035,53478.79940016001 2024-04-14,03:37:09.000,105,11090683,13485,0,1713065828,13007.558913149995,112.9432047299997,53478.79241304 2024-04-14,03:37:10.000,105,11090653,13685,0,1713065829,13007.55217684,112.9432047299997,53478.84132288 2024-04-14,03:37:11.000,105,11090679,13285,0,1713065830,13007.54544052999,112.92205734000163,53478.78542592 2024-04-14,03:37:12.000,105,11090689,13245,0,1713065831,13007.538704219995,112.9432047299997,53478.76446456 2024-04-14,03:37:13.000,105,11090695,13525,0,1713065832,13007.54544052999,112.95730298999842,53478.79241304 2024-04-14,03:37:14.000,105,11090758,13605,0,1713065833,13007.57238577,112.9432047299997,53478.8133744 2024-04-14,03:37:15.000,105,11090699,13445,0,1713065834,13007.56564945999,112.95730298999842,53478.83433576 2024-04-14,03:37:16.000,105,11090657,13525,0,1713065835,13007.57238577,112.97140125000442,53478.84831000001 2024-04-14,03:37:17.000,105,11090665,13485,0,1713065836,13007.57238577,112.95730298999842,53478.82734864001 2024-04-14,03:37:18.000,105,11090697,13325,0,1713065837,13007.56564945999,112.91500821000227,53478.8133744 2024-04-14,03:37:19.000,105,11090677,13565,0,1713065838,13007.5925947,112.91500821000227,53478.79940016001 2024-04-14,03:37:20.000,105,11090711,13205,0,1713065839,13007.56564945999,112.9432047299997,53478.76446456 2024-04-14,03:37:21.000,105,11090707,13405,0,1713065840,13007.558913149995,112.92205734000163,53478.79241304 2024-04-14,03:37:22.000,105,11090702,13245,0,1713065841,13007.558913149995,112.90090995000355,53478.77145168 2024-04-14,03:37:23.000,105,11090671,13565,0,1713065842,13007.55217684,112.90795908000291,53478.82036152 2024-04-14,03:37:24.000,105,11090707,13245,0,1713065843,13007.53196791,112.92910647000099,53478.78542592 2024-04-14,03:37:25.000,105,11090716,13725,0,1713065844,13007.538704219995,112.95730298999842,53478.806387280005 2024-04-14,03:37:26.000,105,11090699,13405,0,1713065845,13007.518495289994,112.92205734000163,53478.78542592 2024-04-14,03:37:27.000,105,11090647,13565,0,1713065846,13007.538704219995,112.90795908000291,53478.8133744 2024-04-14,03:37:28.000,105,11090713,13925,0,1713065847,13007.538704219995,112.91500821000227,53478.82734864001 2024-04-14,03:37:29.000,105,11090639,13165,0,1713065848,13007.558913149995,112.93615560000035,53478.84831000001 2024-04-14,03:37:30.000,105,11090688,13245,0,1713065849,13007.518495289994,112.93615560000035,53478.77843880001 2024-04-14,03:37:31.000,105,11090696,13365,0,1713065850,13007.49155005,112.89386082000419,53478.806387280005 2024-04-14,03:37:32.000,105,11090709,13405,0,1713065851,13007.498286359994,112.91500821000227,53478.77145168 2024-04-14,03:37:33.000,105,11090676,12925,0,1713065852,13007.49155005,112.92910647000099,53478.76446456 2024-04-14,03:37:34.000,105,11090657,13485,0,1713065853,13007.498286359994,112.92910647000099,53478.79241304 2024-04-14,03:37:35.000,105,11090699,13765,0,1713065854,13007.498286359994,112.92205734000163,53478.75049032001 2024-04-14,03:37:36.000,105,11090706,13805,0,1713065855,13007.53196791,112.93615560000035,53478.82734864001 2024-04-14,03:37:37.000,105,11090677,13845,0,1713065856,13007.49155005,112.92910647000099,53478.79241304 2024-04-14,03:37:38.000,105,11090705,13085,0,1713065857,13007.49155005,112.92910647000099,53478.78542592 2024-04-14,03:37:39.000,105,11090665,13525,0,1713065858,13007.48481373999,112.91500821000227,53478.8133744 2024-04-14,03:37:40.000,105,11090702,13765,0,1713065859,13007.48481373999,112.92910647000099,53478.72952896001 2024-04-14,03:37:41.000,105,11090705,13925,0,1713065860,13007.48481373999,112.90090995000355,53478.736516080004 2024-04-14,03:37:42.000,105,11090717,13685,0,1713065861,13007.48481373999,112.91500821000227,53478.75049032001 2024-04-14,03:37:43.000,105,11090671,13885,0,1713065862,13007.46460480999,112.92205734000163,53478.77843880001 2024-04-14,03:37:44.000,105,11090676,13405,0,1713065863,13007.47134112,112.92910647000099,53478.75049032001 2024-04-14,03:37:45.000,105,11090740,13325,0,1713065864,13007.457868499994,112.89386082000419,53478.78542592 2024-04-14,03:37:46.000,105,11090695,13165,0,1713065865,13007.42418694999,112.92910647000099,53478.736516080004 2024-04-14,03:37:47.000,105,11090635,13765,0,1713065866,13007.42418694999,112.95730298999842,53478.79940016001 2024-04-14,03:37:48.000,105,11090738,13765,0,1713065867,13007.44439587999,112.9432047299997,53478.77843880001 2024-04-14,03:37:49.000,105,11090626,13485,0,1713065868,13007.44439587999,112.92205734000163,53478.736516080004 2024-04-14,03:37:50.000,105,11090718,13445,0,1713065869,13007.44439587999,112.92910647000099,53478.72952896001 2024-04-14,03:37:51.000,105,11090656,13365,0,1713065870,13007.430923259999,112.91500821000227,53478.66664488 2024-04-14,03:37:52.000,105,11090695,13365,0,1713065871,13007.42418694999,112.92205734000163,53478.7435032 2024-04-14,03:37:53.000,105,11090687,13565,0,1713065872,13007.44439587999,112.90090995000355,53478.79940016001 2024-04-14,03:37:54.000,105,11090711,13685,0,1713065873,13007.42418694999,112.92910647000099,53478.71555472 2024-04-14,03:37:55.000,105,11090726,13285,0,1713065874,13007.42418694999,112.95730298999842,53478.757477440005 2024-04-14,03:37:56.000,105,11090676,13565,0,1713065875,13007.430923259999,112.97140125000442,53478.757477440005 2024-04-14,03:37:57.000,105,11090654,13565,0,1713065876,13007.430923259999,112.97845038000378,53478.69459336 2024-04-14,03:37:58.000,105,11090745,13445,0,1713065877,13007.410714329999,112.97845038000378,53478.673632 2024-04-14,03:37:59.000,105,11090675,13325,0,1713065878,13007.390505399999,112.95730298999842,53478.652670639996 2024-04-14,03:38:00.000,105,11090738,13525,0,1713065879,13007.356823849994,112.99959777000186,53478.652670639996 2024-04-14,03:38:01.000,105,11090694,13605,0,1713065880,13007.377032779994,112.99959777000186,53478.69459336 2024-04-14,03:38:02.000,105,11090712,13525,0,1713065881,13007.370296469999,112.97845038000378,53478.652670639996 2024-04-14,03:38:03.000,105,11090725,13925,0,1713065882,13007.383769089989,112.9925486400025,53478.70158048001 2024-04-14,03:38:04.000,105,11090696,13565,0,1713065883,13007.356823849994,112.9925486400025,53478.652670639996 2024-04-14,03:38:05.000,105,11090697,13805,0,1713065884,13007.363560159989,112.99959777000186,53478.70158048001 2024-04-14,03:38:06.000,105,11090693,13205,0,1713065885,13007.377032779994,113.00664690000121,53478.68061912001 2024-04-14,03:38:07.000,105,11090703,13965,0,1713065886,13007.390505399999,113.04189254999801,53478.66664488 2024-04-14,03:38:08.000,105,11090698,13685,0,1713065887,13007.350087539999,113.04894168000465,53478.65965776001 2024-04-14,03:38:09.000,105,11090691,13445,0,1713065888,13007.370296469999,113.04894168000465,53478.64568352 2024-04-14,03:38:10.000,105,11090738,13725,0,1713065889,13007.363560159989,113.055990810004,53478.64568352 2024-04-14,03:38:11.000,105,11090679,13645,0,1713065890,13007.343351229989,113.02779428999929,53478.65965776001 2024-04-14,03:38:12.000,105,11090698,13565,0,1713065891,13007.377032779994,113.02779428999929,53478.652670639996 2024-04-14,03:38:13.000,105,11090668,13525,0,1713065892,13007.343351229989,113.03484341999865,53478.638696400005 2024-04-14,03:38:14.000,105,11090701,13445,0,1713065893,13007.323142299989,113.055990810004,53478.69459336 2024-04-14,03:38:15.000,105,11090670,13845,0,1713065894,13007.356823849994,113.0912364600008,53478.673632 2024-04-14,03:38:16.000,105,11090660,13365,0,1713065895,13007.363560159989,113.0912364600008,53478.69459336 2024-04-14,03:38:17.000,105,11090712,13605,0,1713065896,13007.377032779994,113.11943297999824,53478.64568352 2024-04-14,03:38:18.000,105,11090732,13405,0,1713065897,13007.350087539999,113.11943297999824,53478.63170928001 2024-04-14,03:38:19.000,105,11090649,13845,0,1713065898,13007.377032779994,113.10533471999952,53478.70158048001 2024-04-14,03:38:20.000,105,11090693,13565,0,1713065899,13007.363560159989,113.09828559000016,53478.61773504 2024-04-14,03:38:21.000,105,11090683,13925,0,1713065900,13007.316405989994,113.09828559000016,53478.61773504 2024-04-14,03:38:22.000,105,11090702,13965,0,1713065901,13007.370296469999,113.11238384999888,53478.673632 2024-04-14,03:38:23.000,105,11090698,13565,0,1713065902,13007.343351229989,113.09828559000016,53478.63170928001 2024-04-14,03:38:24.000,105,11090656,13405,0,1713065903,13007.316405989994,113.09828559000016,53478.61773504 2024-04-14,03:38:25.000,105,11090704,13525,0,1713065904,13007.343351229989,113.08418733000144,53478.61074792001 2024-04-14,03:38:26.000,105,11090695,13605,0,1713065905,13007.343351229989,113.09828559000016,53478.59677368 2024-04-14,03:38:27.000,105,11090653,13765,0,1713065906,13007.323142299989,113.0912364600008,53478.57581232 2024-04-14,03:38:28.000,105,11090649,13765,0,1713065907,13007.363560159989,113.10533471999952,53478.589786560005 2024-04-14,03:38:29.000,105,11090677,13325,0,1713065908,13007.363560159989,113.09828559000016,53478.638696400005 2024-04-14,03:38:30.000,105,11090625,13605,0,1713065909,13007.370296469999,113.07008907000272,53478.68061912001 2024-04-14,03:38:31.000,105,11090681,13605,0,1713065910,13007.356823849994,113.11238384999888,53478.69459336 2024-04-14,03:38:32.000,105,11090720,13445,0,1713065911,13007.323142299989,113.08418733000144,53478.61773504 2024-04-14,03:38:33.000,105,11090672,13405,0,1713065912,13007.329878609999,113.06303994000336,53478.638696400005 2024-04-14,03:38:34.000,105,11090699,13485,0,1713065913,13007.350087539999,113.055990810004,53478.68061912001 2024-04-14,03:38:35.000,105,11090699,13605,0,1713065914,13007.323142299989,113.08418733000144,53478.63170928001 2024-04-14,03:38:36.000,105,11090670,13565,0,1713065915,13007.336614919994,113.08418733000144,53478.638696400005 2024-04-14,03:38:37.000,105,11090670,13725,0,1713065916,13007.343351229989,113.06303994000336,53478.652670639996 2024-04-14,03:38:38.000,105,11090723,13445,0,1713065917,13007.289460749998,113.07713820000208,53478.63170928001 2024-04-14,03:38:39.000,105,11090631,13365,0,1713065918,13007.350087539999,113.08418733000144,53478.63170928001 2024-04-14,03:38:40.000,105,11090650,13245,0,1713065919,13007.350087539999,113.0912364600008,53478.687606240004 2024-04-14,03:38:41.000,105,11090676,13805,0,1713065920,13007.323142299989,113.07713820000208,53478.68061912001 2024-04-14,03:38:42.000,105,11090707,13445,0,1713065921,13007.370296469999,113.07713820000208,53478.68061912001 2024-04-14,03:38:43.000,105,11090669,12925,0,1713065922,13007.356823849994,113.03484341999865,53478.69459336 2024-04-14,03:38:44.000,105,11090664,13565,0,1713065923,13007.356823849994,113.04894168000465,53478.69459336 2024-04-14,03:38:45.000,105,11090716,13605,0,1713065924,13007.336614919994,113.07008907000272,53478.638696400005 2024-04-14,03:38:46.000,105,11090687,12885,0,1713065925,13007.350087539999,113.02779428999929,53478.66664488 2024-04-14,03:38:47.000,105,11090666,13525,0,1713065926,13007.363560159989,113.02074515999993,53478.66664488 2024-04-14,03:38:48.000,105,11090744,13405,0,1713065927,13007.370296469999,113.01369603000057,53478.687606240004 2024-04-14,03:38:49.000,105,11090699,13085,0,1713065928,13007.316405989994,112.99959777000186,53478.61074792001 2024-04-14,03:38:50.000,105,11090676,13485,0,1713065929,13007.316405989994,113.04894168000465,53478.63170928001 2024-04-14,03:38:51.000,105,11090648,13485,0,1713065930,13007.309669679998,113.06303994000336,53478.63170928001 2024-04-14,03:38:52.000,105,11090687,13645,0,1713065931,13007.289460749998,113.04189254999801,53478.65965776001 2024-04-14,03:38:53.000,105,11090682,13445,0,1713065932,13007.289460749998,113.02779428999929,53478.66664488 2024-04-14,03:38:54.000,105,11090691,13805,0,1713065933,13007.296197059994,113.06303994000336,53478.638696400005 2024-04-14,03:38:55.000,105,11090649,13605,0,1713065934,13007.296197059994,113.03484341999865,53478.63170928001 2024-04-14,03:38:56.000,105,11090690,13765,0,1713065935,13007.323142299989,113.01369603000057,53478.6037608 2024-04-14,03:38:57.000,105,11090678,13605,0,1713065936,13007.289460749998,113.04894168000465,53478.61074792001 2024-04-14,03:38:58.000,105,11090650,13445,0,1713065937,13007.309669679998,112.99959777000186,53478.61074792001 2024-04-14,03:38:59.000,105,11090693,13325,0,1713065938,13007.282724439989,113.00664690000121,53478.638696400005 2024-04-14,03:39:00.000,105,11090644,13245,0,1713065939,13007.242306579989,113.01369603000057,53478.59677368 2024-04-14,03:39:01.000,105,11090721,13285,0,1713065940,13007.255779199993,113.02074515999993,53478.58279944001 2024-04-14,03:39:02.000,105,11090655,13325,0,1713065941,13007.255779199993,113.04189254999801,53478.540876720006 2024-04-14,03:39:03.000,105,11090652,13285,0,1713065942,13007.275988129993,112.9925486400025,53478.53388960001 2024-04-14,03:39:04.000,105,11090654,13405,0,1713065943,13007.269251819998,112.99959777000186,53478.50594112 2024-04-14,03:39:05.000,105,11090685,13165,0,1713065944,13007.275988129993,112.98549951000314,53478.47799264 2024-04-14,03:39:06.000,105,11090683,13365,0,1713065945,13007.249042889998,112.97140125000442,53478.498954 2024-04-14,03:39:07.000,105,11090640,13765,0,1713065946,13007.242306579989,112.96435211999778,53478.471005520005 2024-04-14,03:39:08.000,105,11090673,13365,0,1713065947,13007.275988129993,112.96435211999778,53478.519915360004 2024-04-14,03:39:09.000,105,11090712,13645,0,1713065948,13007.228833959998,112.93615560000035,53478.52690248 2024-04-14,03:39:10.000,105,11090718,13405,0,1713065949,13007.235570269993,112.95025385999907,53478.498954 2024-04-14,03:39:11.000,105,11090632,13245,0,1713065950,13007.195152409993,112.96435211999778,53478.50594112 2024-04-14,03:39:12.000,105,11090664,13325,0,1713065951,13007.201888719988,112.97140125000442,53478.49196688001 2024-04-14,03:39:13.000,105,11090698,13565,0,1713065952,13007.201888719988,112.95730298999842,53478.49196688001 2024-04-14,03:39:14.000,105,11090690,13685,0,1713065953,13007.201888719988,112.9432047299997,53478.51292824001 2024-04-14,03:39:15.000,105,11090623,13445,0,1713065954,13007.188416099998,112.95025385999907,53478.53388960001 2024-04-14,03:39:16.000,105,11090643,13605,0,1713065955,13007.201888719988,112.98549951000314,53478.484979759996 2024-04-14,03:39:17.000,105,11090647,13645,0,1713065956,13007.201888719988,112.97140125000442,53478.484979759996 2024-04-14,03:39:18.000,105,11090684,13765,0,1713065957,13007.168207169998,112.92205734000163,53478.498954 2024-04-14,03:39:19.000,105,11090658,13445,0,1713065958,13007.174943479993,112.93615560000035,53478.51292824001 2024-04-14,03:39:20.000,105,11090645,13525,0,1713065959,13007.168207169998,112.92205734000163,53478.540876720006 2024-04-14,03:39:21.000,105,11090668,13405,0,1713065960,13007.147998239998,112.9432047299997,53478.47799264 2024-04-14,03:39:22.000,105,11090676,13325,0,1713065961,13007.154734549993,112.92910647000099,53478.49196688001 2024-04-14,03:39:23.000,105,11090693,13525,0,1713065962,13007.134525619993,112.92205734000163,53478.498954 2024-04-14,03:39:24.000,105,11090669,13485,0,1713065963,13007.134525619993,112.92205734000163,53478.45004416 2024-04-14,03:39:25.000,105,11090649,13605,0,1713065964,13007.127789309998,112.96435211999778,53478.4290828 2024-04-14,03:39:26.000,105,11090675,13485,0,1713065965,13007.107580379998,112.96435211999778,53478.4290828 2024-04-14,03:39:27.000,105,11090658,13365,0,1713065966,13007.100844070002,112.92910647000099,53478.45703128 2024-04-14,03:39:28.000,105,11090645,13445,0,1713065967,13007.100844070002,112.95730298999842,53478.422095680005 2024-04-14,03:39:29.000,105,11090694,13405,0,1713065968,13007.100844070002,112.95025385999907,53478.43606992 2024-04-14,03:39:30.000,105,11090684,13605,0,1713065969,13007.060426210002,112.92205734000163,53478.41510856001 2024-04-14,03:39:31.000,105,11090661,13565,0,1713065970,13007.060426210002,112.92910647000099,53478.40812144 2024-04-14,03:39:32.000,105,11090643,13205,0,1713065971,13007.067162519998,112.89386082000419,53478.45703128 2024-04-14,03:39:33.000,105,11090666,13725,0,1713065972,13007.067162519998,112.90795908000291,53478.41510856001 2024-04-14,03:39:34.000,105,11090693,13485,0,1713065973,13007.067162519998,112.93615560000035,53478.40113432 2024-04-14,03:39:35.000,105,11090706,13725,0,1713065974,13007.060426210002,112.9432047299997,53478.40113432 2024-04-14,03:39:36.000,105,11090682,13525,0,1713065975,13007.046953589997,112.92910647000099,53478.43606992 2024-04-14,03:39:37.000,105,11090645,13845,0,1713065976,13007.040217280002,112.9432047299997,53478.4290828 2024-04-14,03:39:38.000,105,11090639,13485,0,1713065977,13007.067162519998,112.92910647000099,53478.39414720001 2024-04-14,03:39:39.000,105,11090685,13525,0,1713065978,13007.020008350002,112.88681169000483,53478.40812144 2024-04-14,03:39:40.000,105,11090670,13405,0,1713065979,13007.046953589997,112.90090995000355,53478.38017296 2024-04-14,03:39:41.000,105,11090652,13445,0,1713065980,13007.020008350002,112.90795908000291,53478.39414720001 2024-04-14,03:39:42.000,105,11090692,13525,0,1713065981,13007.013272039992,112.89386082000419,53478.33825024 2024-04-14,03:39:43.000,105,11090696,13565,0,1713065982,13007.020008350002,112.89386082000419,53478.40812144 2024-04-14,03:39:44.000,105,11090674,13205,0,1713065983,13006.999799420002,112.8797625599982,53478.44305704001 2024-04-14,03:39:45.000,105,11090658,13405,0,1713065984,13007.020008350002,112.91500821000227,53478.39414720001 2024-04-14,03:39:46.000,105,11090662,13365,0,1713065985,13006.993063109992,112.8797625599982,53478.38716008 2024-04-14,03:39:47.000,105,11090678,13565,0,1713065986,13007.006535729997,112.90090995000355,53478.373185840006 2024-04-14,03:39:48.000,105,11090677,13445,0,1713065987,13007.013272039992,112.8797625599982,53478.373185840006 2024-04-14,03:39:49.000,105,11090665,13605,0,1713065988,13006.993063109992,112.8797625599982,53478.36619872001 2024-04-14,03:39:50.000,105,11090629,13405,0,1713065989,13007.006535729997,112.83041865000268,53478.373185840006 2024-04-14,03:39:51.000,105,11090692,13365,0,1713065990,13006.993063109992,112.83041865000268,53478.352224480004 2024-04-14,03:39:52.000,105,11090695,13365,0,1713065991,13006.972854179992,112.8445169100014,53478.352224480004 2024-04-14,03:39:53.000,105,11090675,13565,0,1713065992,13006.979590490002,112.8445169100014,53478.28235328 2024-04-14,03:39:54.000,105,11090668,13765,0,1713065993,13006.993063109992,112.81632039000397,53478.40113432 2024-04-14,03:39:55.000,105,11090653,13525,0,1713065994,13006.993063109992,112.8092712600046,53478.352224480004 2024-04-14,03:39:56.000,105,11090653,13525,0,1713065995,13006.972854179992,112.80222212999797,53478.40113432 2024-04-14,03:39:57.000,105,11090684,13485,0,1713065996,13006.979590490002,112.8092712600046,53478.38716008 2024-04-14,03:39:58.000,105,11090654,13485,0,1713065997,13006.966117869997,112.77402561000054,53478.34523736001 2024-04-14,03:39:59.000,105,11090649,13405,0,1713065998,13006.959381560002,112.80222212999797,53478.34523736001 2024-04-14,03:40:00.000,105,11090672,13325,0,1713065999,13006.945908939997,112.77402561000054,53478.34523736001 2024-04-14,03:40:01.000,105,11090701,13445,0,1713066000,13006.939172630002,112.77402561000054,53478.31030176 2024-04-14,03:40:02.000,105,11090713,13325,0,1713066001,13006.999799420002,112.78812386999925,53478.36619872001 2024-04-14,03:40:03.000,105,11090659,13445,0,1713066002,13006.986326799997,112.76697648000118,53478.34523736001 2024-04-14,03:40:04.000,105,11090694,13405,0,1713066003,13006.939172630002,112.78812386999925,53478.29632752001 2024-04-14,03:40:05.000,105,11090682,13685,0,1713066004,13006.932436319992,112.73877996000374,53478.3592116 2024-04-14,03:40:06.000,105,11090714,13405,0,1713066005,13006.945908939997,112.71058343999903,53478.352224480004 2024-04-14,03:40:07.000,105,11090661,13485,0,1713066006,13006.925700009997,112.69648518000031,53478.317288879996 2024-04-14,03:40:08.000,105,11090675,13685,0,1713066007,13006.945908939997,112.71763256999839,53478.33126312 2024-04-14,03:40:09.000,105,11090676,13565,0,1713066008,13006.918963700002,112.70353430999967,53478.33126312 2024-04-14,03:40:10.000,105,11090654,13405,0,1713066009,13006.918963700002,112.73173083000438,53478.28235328 2024-04-14,03:40:11.000,105,11090719,13565,0,1713066010,13006.952645249992,112.72468169999775,53478.32427600001 2024-04-14,03:40:12.000,105,11090654,13165,0,1713066011,13006.932436319992,112.68943605000095,53478.2893404 2024-04-14,03:40:13.000,105,11090670,13845,0,1713066012,13006.925700009997,112.68238692000159,53478.317288879996 2024-04-14,03:40:14.000,105,11090663,13525,0,1713066013,13006.932436319992,112.68943605000095,53478.27536616001 2024-04-14,03:40:15.000,105,11090684,13765,0,1713066014,13006.905491079997,112.66123953000351,53478.33126312 2024-04-14,03:40:16.000,105,11090688,13285,0,1713066015,13006.905491079997,112.66123953000351,53478.33126312 2024-04-14,03:40:17.000,105,11090724,13405,0,1713066016,13006.878545840002,112.67533779000223,53478.317288879996 2024-04-14,03:40:18.000,105,11090647,13685,0,1713066017,13006.898754770002,112.61189562000072,53478.28235328 2024-04-14,03:40:19.000,105,11090694,13525,0,1713066018,13006.892018459992,112.68238692000159,53478.27536616001 2024-04-14,03:40:20.000,105,11090728,13525,0,1713066019,13006.878545840002,112.64009213999816,53478.26139192 2024-04-14,03:40:21.000,105,11090702,13565,0,1713066020,13006.885282149997,112.62599387999944,53478.254404800005 2024-04-14,03:40:22.000,105,11090665,13805,0,1713066021,13006.912227389992,112.6330430099988,53478.2893404 2024-04-14,03:40:23.000,105,11090669,13245,0,1713066022,13006.898754770002,112.64009213999816,53478.29632752001 2024-04-14,03:40:24.000,105,11090634,13645,0,1713066023,13006.898754770002,112.62599387999944,53478.29632752001 2024-04-14,03:40:25.000,105,11090679,13605,0,1713066024,13006.885282149997,112.61894475000008,53478.26837904 2024-04-14,03:40:26.000,105,11090666,13405,0,1713066025,13006.939172630002,112.61189562000072,53478.303314640005 2024-04-14,03:40:27.000,105,11090651,13725,0,1713066026,13006.858336910002,112.60484649000136,53478.26837904 2024-04-14,03:40:28.000,105,11090680,13405,0,1713066027,13006.871809529992,112.61189562000072,53478.28235328 2024-04-14,03:40:29.000,105,11090723,13085,0,1713066028,13006.851600599992,112.6330430099988,53478.254404800005 2024-04-14,03:40:30.000,105,11090697,13325,0,1713066029,13006.844864289997,112.62599387999944,53478.26837904 2024-04-14,03:40:31.000,105,11090663,13765,0,1713066030,13006.865073219997,112.60484649000136,53478.2194692 2024-04-14,03:40:32.000,105,11090690,13325,0,1713066031,13006.831391669992,112.61894475000008,53478.254404800005 2024-04-14,03:40:33.000,105,11090727,13405,0,1713066032,13006.838127980001,112.6330430099988,53478.28235328 2024-04-14,03:40:34.000,105,11090650,13805,0,1713066033,13006.824655359997,112.6471412700048,53478.32427600001 2024-04-14,03:40:35.000,105,11090632,13525,0,1713066034,13006.851600599992,112.64009213999816,53478.26139192 2024-04-14,03:40:36.000,105,11090685,13285,0,1713066035,13006.838127980001,112.65419040000415,53478.21248208 2024-04-14,03:40:37.000,105,11090636,13605,0,1713066036,13006.838127980001,112.66828866000287,53478.32427600001 2024-04-14,03:40:38.000,105,11090632,13405,0,1713066037,13006.811182739992,112.6471412700048,53478.303314640005 2024-04-14,03:40:39.000,105,11090682,13365,0,1713066038,13006.838127980001,112.6330430099988,53478.24043056 2024-04-14,03:40:40.000,105,11090732,13565,0,1713066039,13006.824655359997,112.66123953000351,53478.24043056 2024-04-14,03:40:41.000,105,11090707,13885,0,1713066040,13006.851600599992,112.65419040000415,53478.317288879996 2024-04-14,03:40:42.000,105,11090677,13325,0,1713066041,13006.811182739992,112.66828866000287,53478.254404800005 2024-04-14,03:40:43.000,105,11090708,13405,0,1713066042,13006.858336910002,112.6471412700048,53478.28235328 2024-04-14,03:40:44.000,105,11090705,13365,0,1713066043,13006.858336910002,112.67533779000223,53478.28235328 2024-04-14,03:40:45.000,105,11090699,13445,0,1713066044,13006.817919050001,112.68238692000159,53478.27536616001 2024-04-14,03:40:46.000,105,11090664,13565,0,1713066045,13006.811182739992,112.68943605000095,53478.254404800005 2024-04-14,03:40:47.000,105,11090679,13525,0,1713066046,13006.811182739992,112.68943605000095,53478.24741768001 2024-04-14,03:40:48.000,105,11090718,13885,0,1713066047,13006.790973809992,112.66123953000351,53478.2194692 2024-04-14,03:40:49.000,105,11090669,13485,0,1713066048,13006.811182739992,112.68943605000095,53478.17754648001 2024-04-14,03:40:50.000,105,11090704,13445,0,1713066049,13006.804446429996,112.66828866000287,53478.254404800005 2024-04-14,03:40:51.000,105,11090698,13885,0,1713066050,13006.817919050001,112.67533779000223,53478.2194692 2024-04-14,03:40:52.000,105,11090661,13765,0,1713066051,13006.858336910002,112.66123953000351,53478.24043056 2024-04-14,03:40:53.000,105,11090681,13525,0,1713066052,13006.831391669992,112.6471412700048,53478.2194692 2024-04-14,03:40:54.000,105,11090670,13605,0,1713066053,13006.844864289997,112.66123953000351,53478.254404800005 2024-04-14,03:40:55.000,105,11090742,13565,0,1713066054,13006.844864289997,112.68238692000159,53478.22645632001 2024-04-14,03:40:56.000,105,11090727,13405,0,1713066055,13006.770764879991,112.67533779000223,53478.17754648001 2024-04-14,03:40:57.000,105,11090716,13285,0,1713066056,13006.831391669992,112.67533779000223,53478.23344344 2024-04-14,03:40:58.000,105,11090646,13605,0,1713066057,13006.804446429996,112.66828866000287,53478.27536616001 2024-04-14,03:40:59.000,105,11090668,14085,0,1713066058,13006.790973809992,112.66123953000351,53478.23344344 2024-04-14,03:41:00.000,105,11090642,13165,0,1713066059,13006.838127980001,112.70353430999967,53478.317288879996 2024-04-14,03:41:01.000,105,11090701,13405,0,1713066060,13006.811182739992,112.67533779000223,53478.24741768001 2024-04-14,03:41:02.000,105,11090716,13245,0,1713066061,13006.804446429996,112.68238692000159,53478.21248208 2024-04-14,03:41:03.000,105,11090666,13645,0,1713066062,13006.838127980001,112.67533779000223,53478.184533600004 2024-04-14,03:41:04.000,105,11090709,13525,0,1713066063,13006.811182739992,112.69648518000031,53478.24043056 2024-04-14,03:41:05.000,105,11090683,13325,0,1713066064,13006.811182739992,112.69648518000031,53478.24043056 2024-04-14,03:41:06.000,105,11090699,13645,0,1713066065,13006.811182739992,112.68943605000095,53478.27536616001 2024-04-14,03:41:07.000,105,11090669,13565,0,1713066066,13006.831391669992,112.70353430999967,53478.22645632001 2024-04-14,03:41:08.000,105,11090749,13565,0,1713066067,13006.831391669992,112.72468169999775,53478.26139192 2024-04-14,03:41:09.000,105,11090695,13445,0,1713066068,13006.824655359997,112.70353430999967,53478.19850784001 2024-04-14,03:41:10.000,105,11090711,13485,0,1713066069,13006.811182739992,112.70353430999967,53478.24741768001 2024-04-14,03:41:11.000,105,11090691,13525,0,1713066070,13006.831391669992,112.68238692000159,53478.24043056 2024-04-14,03:41:12.000,105,11090722,13605,0,1713066071,13006.824655359997,112.70353430999967,53478.24741768001 2024-04-14,03:41:13.000,105,11090759,13165,0,1713066072,13006.838127980001,112.71058343999903,53478.26139192 2024-04-14,03:41:14.000,105,11090668,13325,0,1713066073,13006.811182739992,112.71763256999839,53478.21248208 2024-04-14,03:41:15.000,105,11090718,13165,0,1713066074,13006.831391669992,112.68238692000159,53478.22645632001 2024-04-14,03:41:16.000,105,11090640,13285,0,1713066075,13006.838127980001,112.67533779000223,53478.2194692 2024-04-14,03:41:17.000,105,11090716,13405,0,1713066076,13006.838127980001,112.68238692000159,53478.24043056 2024-04-14,03:41:18.000,105,11090727,13205,0,1713066077,13006.817919050001,112.66828866000287,53478.19850784001 2024-04-14,03:41:19.000,105,11090678,13565,0,1713066078,13006.817919050001,112.68238692000159,53478.205494960006 2024-04-14,03:41:20.000,105,11090724,13605,0,1713066079,13006.804446429996,112.71058343999903,53478.2194692 2024-04-14,03:41:21.000,105,11090706,13685,0,1713066080,13006.824655359997,112.68238692000159,53478.16357224 2024-04-14,03:41:22.000,105,11090682,13325,0,1713066081,13006.831391669992,112.66123953000351,53478.24043056 2024-04-14,03:41:23.000,105,11090712,13405,0,1713066082,13006.817919050001,112.62599387999944,53478.29632752001 2024-04-14,03:41:24.000,105,11090673,13645,0,1713066083,13006.824655359997,112.62599387999944,53478.24741768001 2024-04-14,03:41:25.000,105,11090686,13645,0,1713066084,13006.817919050001,112.66828866000287,53478.24043056 2024-04-14,03:41:26.000,105,11090724,13125,0,1713066085,13006.817919050001,112.66123953000351,53478.254404800005 2024-04-14,03:41:27.000,105,11090668,13565,0,1713066086,13006.838127980001,112.66123953000351,53478.21248208 2024-04-14,03:41:28.000,105,11090715,13685,0,1713066087,13006.817919050001,112.6471412700048,53478.24043056 2024-04-14,03:41:29.000,105,11090701,13325,0,1713066088,13006.838127980001,112.66828866000287,53478.254404800005 2024-04-14,03:41:30.000,105,11090706,12925,0,1713066089,13006.824655359997,112.66828866000287,53478.26139192 2024-04-14,03:41:31.000,105,11090692,13725,0,1713066090,13006.838127980001,112.66123953000351,53478.19152072 2024-04-14,03:41:32.000,105,11090688,13245,0,1713066091,13006.865073219997,112.65419040000415,53478.2194692 2024-04-14,03:41:33.000,105,11090707,13285,0,1713066092,13006.824655359997,112.6471412700048,53478.21248208 2024-04-14,03:41:34.000,105,11090728,13365,0,1713066093,13006.831391669992,112.66828866000287,53478.2194692 2024-04-14,03:41:35.000,105,11090705,13205,0,1713066094,13006.878545840002,112.68238692000159,53478.2194692 2024-04-14,03:41:36.000,105,11090691,13405,0,1713066095,13006.844864289997,112.66828866000287,53478.23344344 2024-04-14,03:41:37.000,105,11090686,13525,0,1713066096,13006.851600599992,112.66828866000287,53478.27536616001 2024-04-14,03:41:38.000,105,11090726,13365,0,1713066097,13006.831391669992,112.61189562000072,53478.24043056 2024-04-14,03:41:39.000,105,11090697,13245,0,1713066098,13006.844864289997,112.6471412700048,53478.21248208 2024-04-14,03:41:40.000,105,11090706,13845,0,1713066099,13006.885282149997,112.66123953000351,53478.22645632001 2024-04-14,03:41:41.000,105,11090728,13525,0,1713066100,13006.878545840002,112.68943605000095,53478.24043056 2024-04-14,03:41:42.000,105,11090722,13445,0,1713066101,13006.885282149997,112.67533779000223,53478.22645632001 2024-04-14,03:41:43.000,105,11090703,13445,0,1713066102,13006.858336910002,112.6471412700048,53478.2194692 2024-04-14,03:41:44.000,105,11090690,13485,0,1713066103,13006.871809529992,112.66828866000287,53478.254404800005 2024-04-14,03:41:45.000,105,11090697,13565,0,1713066104,13006.918963700002,112.71763256999839,53478.22645632001 2024-04-14,03:41:46.000,105,11090703,13485,0,1713066105,13006.878545840002,112.69648518000031,53478.23344344 2024-04-14,03:41:47.000,105,11090688,13605,0,1713066106,13006.871809529992,112.67533779000223,53478.27536616001 2024-04-14,03:41:48.000,105,11090687,13405,0,1713066107,13006.865073219997,112.70353430999967,53478.21248208 2024-04-14,03:41:49.000,105,11090689,13405,0,1713066108,13006.885282149997,112.72468169999775,53478.2194692 2024-04-14,03:41:50.000,105,11090698,13365,0,1713066109,13006.871809529992,112.66828866000287,53478.22645632001 2024-04-14,03:41:51.000,105,11090708,13485,0,1713066110,13006.858336910002,112.70353430999967,53478.26837904 2024-04-14,03:41:52.000,105,11090700,13085,0,1713066111,13006.844864289997,112.66123953000351,53478.24043056 2024-04-14,03:41:53.000,105,11090720,13045,0,1713066112,13006.892018459992,112.69648518000031,53478.2194692 2024-04-14,03:41:54.000,105,11090727,13245,0,1713066113,13006.932436319992,112.67533779000223,53478.2194692 2024-04-14,03:41:55.000,105,11090723,13845,0,1713066114,13006.885282149997,112.66123953000351,53478.24043056 2024-04-14,03:41:56.000,105,11090703,13565,0,1713066115,13006.858336910002,112.68238692000159,53478.22645632001 2024-04-14,03:41:57.000,105,11090754,13605,0,1713066116,13006.878545840002,112.65419040000415,53478.22645632001 2024-04-14,03:41:58.000,105,11090720,13525,0,1713066117,13006.885282149997,112.70353430999967,53478.26837904 2024-04-14,03:41:59.000,105,11090642,13565,0,1713066118,13006.885282149997,112.72468169999775,53478.23344344 2024-04-14,03:42:00.000,105,11090706,13645,0,1713066119,13006.905491079997,112.67533779000223,53478.27536616001 2024-04-14,03:42:01.000,105,11090723,13805,0,1713066120,13006.918963700002,112.67533779000223,53478.22645632001 2024-04-14,03:42:02.000,105,11090672,13525,0,1713066121,13006.905491079997,112.6471412700048,53478.26139192 2024-04-14,03:42:03.000,105,11090707,13605,0,1713066122,13006.871809529992,112.65419040000415,53478.24043056 2024-04-14,03:42:04.000,105,11090673,13245,0,1713066123,13006.925700009997,112.68238692000159,53478.2893404 2024-04-14,03:42:05.000,105,11090674,13365,0,1713066124,13006.898754770002,112.68238692000159,53478.23344344 2024-04-14,03:42:06.000,105,11090672,12805,0,1713066125,13006.885282149997,112.71763256999839,53478.26139192 2024-04-14,03:42:07.000,105,11090719,13605,0,1713066126,13006.892018459992,112.66828866000287,53478.23344344 2024-04-14,03:42:08.000,105,11090723,13365,0,1713066127,13006.892018459992,112.70353430999967,53478.254404800005 2024-04-14,03:42:09.000,105,11090650,13485,0,1713066128,13006.912227389992,112.65419040000415,53478.24741768001 2024-04-14,03:42:10.000,105,11090715,13205,0,1713066129,13006.898754770002,112.67533779000223,53478.24741768001 2024-04-14,03:42:11.000,105,11090717,13085,0,1713066130,13006.905491079997,112.68943605000095,53478.23344344 2024-04-14,03:42:12.000,105,11090640,13405,0,1713066131,13006.885282149997,112.68943605000095,53478.26139192 2024-04-14,03:42:13.000,105,11090631,13525,0,1713066132,13006.892018459992,112.66123953000351,53478.23344344 2024-04-14,03:42:14.000,105,11090624,13485,0,1713066133,13006.898754770002,112.68943605000095,53478.254404800005 2024-04-14,03:42:15.000,105,11090673,13525,0,1713066134,13006.892018459992,112.70353430999967,53478.26139192 2024-04-14,03:42:16.000,105,11090665,13405,0,1713066135,13006.912227389992,112.68943605000095,53478.303314640005 2024-04-14,03:42:17.000,105,11090642,13485,0,1713066136,13006.892018459992,112.70353430999967,53478.23344344 2024-04-14,03:42:18.000,105,11090640,13285,0,1713066137,13006.912227389992,112.69648518000031,53478.26837904 2024-04-14,03:42:19.000,105,11090673,13405,0,1713066138,13006.912227389992,112.71763256999839,53478.22645632001 2024-04-14,03:42:20.000,105,11090690,13565,0,1713066139,13006.844864289997,112.64009213999816,53478.26837904 2024-04-14,03:42:21.000,105,11090657,13085,0,1713066140,13006.892018459992,112.71763256999839,53478.254404800005 2024-04-14,03:42:22.000,105,11090662,13365,0,1713066141,13006.851600599992,112.73173083000438,53478.2194692 2024-04-14,03:42:23.000,105,11090649,13285,0,1713066142,13006.871809529992,112.71058343999903,53478.23344344 2024-04-14,03:42:24.000,105,11090691,13525,0,1713066143,13006.865073219997,112.71763256999839,53478.2194692 2024-04-14,03:42:25.000,105,11090653,13405,0,1713066144,13006.858336910002,112.71058343999903,53478.254404800005 2024-04-14,03:42:26.000,105,11090683,13405,0,1713066145,13006.878545840002,112.70353430999967,53478.23344344 2024-04-14,03:42:27.000,105,11090707,13365,0,1713066146,13006.885282149997,112.71058343999903,53478.22645632001 2024-04-14,03:42:28.000,105,11090709,13445,0,1713066147,13006.912227389992,112.71763256999839,53478.254404800005 2024-04-14,03:42:29.000,105,11090696,14005,0,1713066148,13006.905491079997,112.71058343999903,53478.254404800005 2024-04-14,03:42:30.000,105,11090690,13245,0,1713066149,13006.838127980001,112.71763256999839,53478.28235328 2024-04-14,03:42:31.000,105,11090647,13445,0,1713066150,13006.912227389992,112.73173083000438,53478.26139192 2024-04-14,03:42:32.000,105,11090646,13685,0,1713066151,13006.885282149997,112.72468169999775,53478.27536616001 2024-04-14,03:42:33.000,105,11090675,13565,0,1713066152,13006.898754770002,112.7458290900031,53478.26139192 2024-04-14,03:42:34.000,105,11090702,13445,0,1713066153,13006.905491079997,112.67533779000223,53478.21248208 2024-04-14,03:42:35.000,105,11090664,13565,0,1713066154,13006.885282149997,112.70353430999967,53478.22645632001 2024-04-14,03:42:36.000,105,11090665,13405,0,1713066155,13006.918963700002,112.73173083000438,53478.24043056 2024-04-14,03:42:37.000,105,11090665,13005,0,1713066156,13006.871809529992,112.70353430999967,53478.16357224 2024-04-14,03:42:38.000,105,11090668,13445,0,1713066157,13006.885282149997,112.73173083000438,53478.26139192 2024-04-14,03:42:39.000,105,11090693,13485,0,1713066158,13006.892018459992,112.72468169999775,53478.24741768001 2024-04-14,03:42:40.000,105,11090693,13125,0,1713066159,13006.892018459992,112.75287822000246,53478.2194692 2024-04-14,03:42:41.000,105,11090674,13205,0,1713066160,13006.925700009997,112.75992735000182,53478.184533600004 2024-04-14,03:42:42.000,105,11090709,13685,0,1713066161,13006.905491079997,112.76697648000118,53478.184533600004 2024-04-14,03:42:43.000,105,11090722,13245,0,1713066162,13006.939172630002,112.73173083000438,53478.2194692 2024-04-14,03:42:44.000,105,11090691,13685,0,1713066163,13006.898754770002,112.75287822000246,53478.19850784001 2024-04-14,03:42:45.000,105,11090717,13365,0,1713066164,13006.905491079997,112.73173083000438,53478.205494960006 2024-04-14,03:42:46.000,105,11090724,13605,0,1713066165,13006.905491079997,112.68238692000159,53478.24043056 2024-04-14,03:42:47.000,105,11090618,13405,0,1713066166,13006.925700009997,112.69648518000031,53478.22645632001 2024-04-14,03:42:48.000,105,11090743,13725,0,1713066167,13006.932436319992,112.71763256999839,53478.22645632001 2024-04-14,03:42:49.000,105,11090650,13645,0,1713066168,13006.932436319992,112.73173083000438,53478.17754648001 2024-04-14,03:42:50.000,105,11090663,13605,0,1713066169,13006.871809529992,112.73877996000374,53478.2194692 2024-04-14,03:42:51.000,105,11090698,13285,0,1713066170,13006.932436319992,112.71763256999839,53478.24741768001 2024-04-14,03:42:52.000,105,11090679,13445,0,1713066171,13006.945908939997,112.72468169999775,53478.254404800005 2024-04-14,03:42:53.000,105,11090672,13485,0,1713066172,13006.898754770002,112.73877996000374,53478.254404800005 2024-04-14,03:42:54.000,105,11090691,13925,0,1713066173,13006.925700009997,112.73173083000438,53478.21248208 2024-04-14,03:42:55.000,105,11090701,13565,0,1713066174,13006.979590490002,112.73173083000438,53478.254404800005 2024-04-14,03:42:56.000,105,11090711,13525,0,1713066175,13006.892018459992,112.75992735000182,53478.23344344 2024-04-14,03:42:57.000,105,11090705,13525,0,1713066176,13006.939172630002,112.75287822000246,53478.23344344 2024-04-14,03:42:58.000,105,11090700,13565,0,1713066177,13006.966117869997,112.77402561000054,53478.23344344 2024-04-14,03:42:59.000,105,11090682,13285,0,1713066178,13006.918963700002,112.80222212999797,53478.205494960006 2024-04-14,03:43:00.000,105,11090668,13205,0,1713066179,13006.932436319992,112.78812386999925,53478.22645632001 2024-04-14,03:43:01.000,105,11090670,13365,0,1713066180,13006.945908939997,112.7810747399999,53478.24043056 2024-04-14,03:43:02.000,105,11090697,13245,0,1713066181,13006.892018459992,112.71763256999839,53478.19152072 2024-04-14,03:43:03.000,105,11090676,13525,0,1713066182,13006.959381560002,112.7810747399999,53478.24043056 2024-04-14,03:43:04.000,105,11090691,13245,0,1713066183,13006.939172630002,112.72468169999775,53478.254404800005 2024-04-14,03:43:05.000,105,11090666,13525,0,1713066184,13006.918963700002,112.71763256999839,53478.23344344 2024-04-14,03:43:06.000,105,11090708,13365,0,1713066185,13006.885282149997,112.7458290900031,53478.26837904 2024-04-14,03:43:07.000,105,11090734,13245,0,1713066186,13006.952645249992,112.73877996000374,53478.24043056 2024-04-14,03:43:08.000,105,11090723,13445,0,1713066187,13006.912227389992,112.7458290900031,53478.303314640005 2024-04-14,03:43:09.000,105,11090700,13405,0,1713066188,13006.871809529992,112.76697648000118,53478.23344344 2024-04-14,03:43:10.000,105,11090669,13405,0,1713066189,13006.865073219997,112.77402561000054,53478.2194692 2024-04-14,03:43:11.000,105,11090672,13805,0,1713066190,13006.905491079997,112.79517299999861,53478.22645632001 2024-04-14,03:43:12.000,105,11090671,13765,0,1713066191,13006.939172630002,112.7458290900031,53478.21248208 2024-04-14,03:43:13.000,105,11090662,13165,0,1713066192,13006.939172630002,112.73877996000374,53478.254404800005 2024-04-14,03:43:14.000,105,11090668,13525,0,1713066193,13006.932436319992,112.73173083000438,53478.254404800005 2024-04-14,03:43:15.000,105,11090679,13525,0,1713066194,13006.939172630002,112.7458290900031,53478.24043056 2024-04-14,03:43:16.000,105,11090688,13445,0,1713066195,13006.892018459992,112.73173083000438,53478.23344344 2024-04-14,03:43:17.000,105,11090711,13205,0,1713066196,13006.918963700002,112.71058343999903,53478.23344344 2024-04-14,03:43:18.000,105,11090679,13485,0,1713066197,13006.939172630002,112.73877996000374,53478.23344344 2024-04-14,03:43:19.000,105,11090685,13685,0,1713066198,13006.912227389992,112.73877996000374,53478.22645632001 2024-04-14,03:43:20.000,105,11090644,13605,0,1713066199,13006.925700009997,112.75287822000246,53478.205494960006 2024-04-14,03:43:21.000,105,11090740,13885,0,1713066200,13006.952645249992,112.71058343999903,53478.19850784001 2024-04-14,03:43:22.000,105,11090649,13325,0,1713066201,13006.945908939997,112.72468169999775,53478.19152072 2024-04-14,03:43:23.000,105,11090651,13445,0,1713066202,13006.939172630002,112.71058343999903,53478.22645632001 2024-04-14,03:43:24.000,105,11090702,13605,0,1713066203,13006.925700009997,112.70353430999967,53478.21248208 2024-04-14,03:43:25.000,105,11090677,13485,0,1713066204,13006.925700009997,112.69648518000031,53478.19152072 2024-04-14,03:43:26.000,105,11090642,13245,0,1713066205,13006.939172630002,112.73877996000374,53478.21248208 2024-04-14,03:43:27.000,105,11090712,13565,0,1713066206,13006.939172630002,112.72468169999775,53478.22645632001 2024-04-14,03:43:28.000,105,11090685,13445,0,1713066207,13006.959381560002,112.70353430999967,53478.254404800005 2024-04-14,03:43:29.000,105,11090684,13405,0,1713066208,13006.959381560002,112.72468169999775,53478.23344344 2024-04-14,03:43:30.000,105,11090702,13125,0,1713066209,13006.945908939997,112.72468169999775,53478.24043056 2024-04-14,03:43:31.000,105,11090702,14085,0,1713066210,13006.972854179992,112.71058343999903,53478.22645632001 2024-04-14,03:43:32.000,105,11090680,13245,0,1713066211,13006.966117869997,112.71058343999903,53478.254404800005 2024-04-14,03:43:33.000,105,11090680,13365,0,1713066212,13006.966117869997,112.73877996000374,53478.24741768001 2024-04-14,03:43:34.000,105,11090724,13325,0,1713066213,13006.952645249992,112.71058343999903,53478.24741768001 2024-04-14,03:43:35.000,105,11090675,13565,0,1713066214,13006.932436319992,112.71763256999839,53478.254404800005 2024-04-14,03:43:36.000,105,11090694,13525,0,1713066215,13006.932436319992,112.70353430999967,53478.27536616001 2024-04-14,03:43:37.000,105,11090645,13285,0,1713066216,13006.959381560002,112.71763256999839,53478.19850784001 2024-04-14,03:43:38.000,105,11090685,13405,0,1713066217,13006.945908939997,112.71058343999903,53478.26139192 2024-04-14,03:43:39.000,105,11090640,14045,0,1713066218,13006.966117869997,112.71058343999903,53478.23344344 2024-04-14,03:43:40.000,105,11090673,13485,0,1713066219,13006.932436319992,112.73173083000438,53478.26837904 2024-04-14,03:43:41.000,105,11090665,13245,0,1713066220,13006.972854179992,112.71058343999903,53478.2194692 2024-04-14,03:43:42.000,105,11090726,13525,0,1713066221,13006.986326799997,112.70353430999967,53478.254404800005 2024-04-14,03:43:43.000,105,11090702,13685,0,1713066222,13006.945908939997,112.71058343999903,53478.254404800005 2024-04-14,03:43:44.000,105,11090648,13445,0,1713066223,13006.966117869997,112.7458290900031,53478.26139192 2024-04-14,03:43:45.000,105,11090685,13445,0,1713066224,13006.939172630002,112.71763256999839,53478.205494960006 2024-04-14,03:43:46.000,105,11090688,13165,0,1713066225,13006.918963700002,112.70353430999967,53478.21248208 2024-04-14,03:43:47.000,105,11090658,13165,0,1713066226,13006.966117869997,112.71058343999903,53478.205494960006 2024-04-14,03:43:48.000,105,11090695,13805,0,1713066227,13006.945908939997,112.73877996000374,53478.21248208 2024-04-14,03:43:49.000,105,11090688,13565,0,1713066228,13006.932436319992,112.7458290900031,53478.205494960006 2024-04-14,03:43:50.000,105,11090639,13285,0,1713066229,13006.939172630002,112.71058343999903,53478.254404800005 2024-04-14,03:43:51.000,105,11090677,13485,0,1713066230,13006.945908939997,112.73877996000374,53478.26139192 2024-04-14,03:43:52.000,105,11090669,13485,0,1713066231,13006.939172630002,112.73173083000438,53478.205494960006 2024-04-14,03:43:53.000,105,11090649,13765,0,1713066232,13006.925700009997,112.73877996000374,53478.17754648001 2024-04-14,03:43:54.000,105,11090640,13485,0,1713066233,13006.959381560002,112.71763256999839,53478.21248208 2024-04-14,03:43:55.000,105,11090731,13325,0,1713066234,13006.959381560002,112.68943605000095,53478.21248208 2024-04-14,03:43:56.000,105,11090633,13365,0,1713066235,13006.939172630002,112.71058343999903,53478.19850784001 2024-04-14,03:43:57.000,105,11090673,13845,0,1713066236,13006.952645249992,112.71058343999903,53478.24741768001 2024-04-14,03:43:58.000,105,11090698,13565,0,1713066237,13006.912227389992,112.71058343999903,53478.19152072 2024-04-14,03:43:59.000,105,11090670,13525,0,1713066238,13006.945908939997,112.73173083000438,53478.16357224 2024-04-14,03:44:00.000,105,11090678,13325,0,1713066239,13006.966117869997,112.71058343999903,53478.205494960006 2024-04-14,03:44:01.000,105,11090673,13365,0,1713066240,13006.932436319992,112.73877996000374,53478.17754648001 2024-04-14,03:44:02.000,105,11090681,13245,0,1713066241,13006.912227389992,112.71763256999839,53478.149597999996 2024-04-14,03:44:03.000,105,11090706,13725,0,1713066242,13006.898754770002,112.75287822000246,53478.14261088 2024-04-14,03:44:04.000,105,11090726,13765,0,1713066243,13006.925700009997,112.75992735000182,53478.16357224 2024-04-14,03:44:05.000,105,11090719,13245,0,1713066244,13006.918963700002,112.77402561000054,53478.17055936 2024-04-14,03:44:06.000,105,11090680,13485,0,1713066245,13006.865073219997,112.73173083000438,53478.12863664001 2024-04-14,03:44:07.000,105,11090691,13565,0,1713066246,13006.878545840002,112.75287822000246,53478.135623760005 2024-04-14,03:44:08.000,105,11090648,13365,0,1713066247,13006.898754770002,112.7458290900031,53478.135623760005 2024-04-14,03:44:09.000,105,11090669,13445,0,1713066248,13006.898754770002,112.71763256999839,53478.19850784001 2024-04-14,03:44:10.000,105,11090660,13245,0,1713066249,13006.878545840002,112.72468169999775,53478.16357224 2024-04-14,03:44:11.000,105,11090682,13565,0,1713066250,13006.865073219997,112.75992735000182,53478.135623760005 2024-04-14,03:44:12.000,105,11090728,13765,0,1713066251,13006.844864289997,112.71058343999903,53478.184533600004 2024-04-14,03:44:13.000,105,11090690,13285,0,1713066252,13006.844864289997,112.73173083000438,53478.135623760005 2024-04-14,03:44:14.000,105,11090712,13525,0,1713066253,13006.844864289997,112.73877996000374,53478.07972680001 2024-04-14,03:44:15.000,105,11090672,13685,0,1713066254,13006.844864289997,112.72468169999775,53478.12863664001 2024-04-14,03:44:16.000,105,11090647,13565,0,1713066255,13006.878545840002,112.75287822000246,53478.17754648001 2024-04-14,03:44:17.000,105,11090711,13245,0,1713066256,13006.865073219997,112.75287822000246,53478.17055936 2024-04-14,03:44:18.000,105,11090662,13325,0,1713066257,13006.851600599992,112.71763256999839,53478.184533600004 2024-04-14,03:44:19.000,105,11090726,13445,0,1713066258,13006.844864289997,112.71058343999903,53478.15658512001 2024-04-14,03:44:20.000,105,11090698,13325,0,1713066259,13006.871809529992,112.71763256999839,53478.17055936 2024-04-14,03:44:21.000,105,11090673,13285,0,1713066260,13006.865073219997,112.73173083000438,53478.19850784001 2024-04-14,03:44:22.000,105,11090676,13725,0,1713066261,13006.858336910002,112.69648518000031,53478.17754648001 2024-04-14,03:44:23.000,105,11090702,13365,0,1713066262,13006.865073219997,112.73173083000438,53478.184533600004 2024-04-14,03:44:24.000,105,11090660,13405,0,1713066263,13006.878545840002,112.72468169999775,53478.19152072 2024-04-14,03:44:25.000,105,11090717,13325,0,1713066264,13006.858336910002,112.72468169999775,53478.14261088 2024-04-14,03:44:26.000,105,11090680,13245,0,1713066265,13006.865073219997,112.73173083000438,53478.17055936 2024-04-14,03:44:27.000,105,11090695,13605,0,1713066266,13006.858336910002,112.72468169999775,53478.135623760005 2024-04-14,03:44:28.000,105,11090673,13445,0,1713066267,13006.851600599992,112.70353430999967,53478.135623760005 2024-04-14,03:44:29.000,105,11090673,13645,0,1713066268,13006.838127980001,112.71763256999839,53478.17055936 2024-04-14,03:44:30.000,105,11090717,13645,0,1713066269,13006.824655359997,112.72468169999775,53478.12164952 2024-04-14,03:44:31.000,105,11090652,13445,0,1713066270,13006.878545840002,112.73877996000374,53478.15658512001 2024-04-14,03:44:32.000,105,11090710,13285,0,1713066271,13006.838127980001,112.70353430999967,53478.16357224 2024-04-14,03:44:33.000,105,11090727,13365,0,1713066272,13006.858336910002,112.73877996000374,53478.135623760005 2024-04-14,03:44:34.000,105,11090728,13405,0,1713066273,13006.865073219997,112.73877996000374,53478.15658512001 2024-04-14,03:44:35.000,105,11090700,13765,0,1713066274,13006.878545840002,112.71763256999839,53478.15658512001 2024-04-14,03:44:36.000,105,11090666,13405,0,1713066275,13006.905491079997,112.73877996000374,53478.19850784001 2024-04-14,03:44:37.000,105,11090694,13365,0,1713066276,13006.851600599992,112.71763256999839,53478.19152072 2024-04-14,03:44:38.000,105,11090648,13285,0,1713066277,13006.824655359997,112.70353430999967,53478.14261088 2024-04-14,03:44:39.000,105,11090695,13325,0,1713066278,13006.831391669992,112.71763256999839,53478.149597999996 2024-04-14,03:44:40.000,105,11090772,13365,0,1713066279,13006.851600599992,112.71763256999839,53478.149597999996 2024-04-14,03:44:41.000,105,11090718,13765,0,1713066280,13006.871809529992,112.70353430999967,53478.14261088 2024-04-14,03:44:42.000,105,11090680,13565,0,1713066281,13006.824655359997,112.68943605000095,53478.1146624 2024-04-14,03:44:43.000,105,11090672,13605,0,1713066282,13006.811182739992,112.70353430999967,53478.149597999996 2024-04-14,03:44:44.000,105,11090692,13485,0,1713066283,13006.817919050001,112.71058343999903,53478.135623760005 2024-04-14,03:44:45.000,105,11090697,13405,0,1713066284,13006.831391669992,112.73877996000374,53478.14261088 2024-04-14,03:44:46.000,105,11090673,13605,0,1713066285,13006.804446429996,112.7458290900031,53478.10767528001 2024-04-14,03:44:47.000,105,11090762,13645,0,1713066286,13006.790973809992,112.75992735000182,53478.135623760005 2024-04-14,03:44:48.000,105,11090663,13245,0,1713066287,13006.790973809992,112.73877996000374,53478.1146624 2024-04-14,03:44:49.000,105,11090648,13365,0,1713066288,13006.770764879991,112.7458290900031,53478.10068816 2024-04-14,03:44:50.000,105,11090670,13525,0,1713066289,13006.757292260001,112.71058343999903,53478.05876544001 2024-04-14,03:44:51.000,105,11090667,13525,0,1713066290,13006.764028569996,112.73877996000374,53478.09370104 2024-04-14,03:44:52.000,105,11090682,13405,0,1713066291,13006.757292260001,112.70353430999967,53478.12164952 2024-04-14,03:44:53.000,105,11090677,13405,0,1713066292,13006.757292260001,112.72468169999775,53478.135623760005 2024-04-14,03:44:54.000,105,11090711,13405,0,1713066293,13006.777501190001,112.7458290900031,53478.16357224 2024-04-14,03:44:55.000,105,11090679,13685,0,1713066294,13006.757292260001,112.75992735000182,53478.09370104 2024-04-14,03:44:56.000,105,11090685,13325,0,1713066295,13006.764028569996,112.75287822000246,53478.07972680001 2024-04-14,03:44:57.000,105,11090689,13285,0,1713066296,13006.750555949991,112.73877996000374,53478.1146624 2024-04-14,03:44:58.000,105,11090688,13365,0,1713066297,13006.723610709996,112.73173083000438,53478.10767528001 2024-04-14,03:44:59.000,105,11090707,13605,0,1713066298,13006.710138089991,112.75287822000246,53478.07972680001 2024-04-14,03:45:00.000,105,11090681,13445,0,1713066299,13006.69666547,112.76697648000118,53478.07972680001 2024-04-14,03:45:01.000,105,11090700,13445,0,1713066300,13006.716874400001,112.75287822000246,53478.09370104 2024-04-14,03:45:02.000,105,11090656,13165,0,1713066301,13006.723610709996,112.70353430999967,53478.12164952 2024-04-14,03:45:03.000,105,11090649,13445,0,1713066302,13006.737083330001,112.71058343999903,53478.12164952 2024-04-14,03:45:04.000,105,11090702,13485,0,1713066303,13006.743819639996,112.71058343999903,53478.14261088 2024-04-14,03:45:05.000,105,11090704,13525,0,1713066304,13006.730347019991,112.72468169999775,53478.1146624 2024-04-14,03:45:06.000,105,11090718,13605,0,1713066305,13006.69666547,112.71763256999839,53478.10767528001 2024-04-14,03:45:07.000,105,11090744,13645,0,1713066306,13006.69666547,112.71763256999839,53478.10767528001 2024-04-14,03:45:08.000,105,11090698,13605,0,1713066307,13006.689929159991,112.75992735000182,53478.10767528001 2024-04-14,03:45:09.000,105,11090694,13165,0,1713066308,13006.649511299991,112.71763256999839,53478.07273968 2024-04-14,03:45:10.000,105,11090707,13245,0,1713066309,13006.69666547,112.71763256999839,53478.1146624 2024-04-14,03:45:11.000,105,11090717,13605,0,1713066310,13006.669720229991,112.69648518000031,53478.06575256 2024-04-14,03:45:12.000,105,11090725,13285,0,1713066311,13006.669720229991,112.70353430999967,53478.05876544001 2024-04-14,03:45:13.000,105,11090689,13325,0,1713066312,13006.662983919996,112.69648518000031,53478.07273968 2024-04-14,03:45:14.000,105,11090758,13445,0,1713066313,13006.65624761,112.69648518000031,53478.10068816 2024-04-14,03:45:15.000,105,11090675,14045,0,1713066314,13006.67645654,112.71058343999903,53478.05876544001 2024-04-14,03:45:16.000,105,11090695,13405,0,1713066315,13006.683192849996,112.68943605000095,53478.016842720004 2024-04-14,03:45:17.000,105,11090684,13205,0,1713066316,13006.65624761,112.66828866000287,53478.016842720004 2024-04-14,03:45:18.000,105,11090687,13405,0,1713066317,13006.65624761,112.69648518000031,53478.07273968 2024-04-14,03:45:19.000,105,11090690,13805,0,1713066318,13006.649511299991,112.66123953000351,53478.037804080006 2024-04-14,03:45:20.000,105,11090697,13285,0,1713066319,13006.642774989996,112.65419040000415,53477.99588136 2024-04-14,03:45:21.000,105,11090716,13605,0,1713066320,13006.629302369991,112.64009213999816,53478.037804080006 2024-04-14,03:45:22.000,105,11090674,13805,0,1713066321,13006.65624761,112.64009213999816,53478.016842720004 2024-04-14,03:45:23.000,105,11090653,13925,0,1713066322,13006.59562082,112.66123953000351,53477.99588136 2024-04-14,03:45:24.000,105,11090660,13445,0,1713066323,13006.61582975,112.6471412700048,53477.967932880005 2024-04-14,03:45:25.000,105,11090699,13645,0,1713066324,13006.60909343999,112.66123953000351,53477.967932880005 2024-04-14,03:45:26.000,105,11090689,13685,0,1713066325,13006.61582975,112.6330430099988,53478.00985560001 2024-04-14,03:45:27.000,105,11090718,13285,0,1713066326,13006.582148199996,112.65419040000415,53477.95395864 2024-04-14,03:45:28.000,105,11090721,13485,0,1713066327,13006.59562082,112.65419040000415,53477.94697152 2024-04-14,03:45:29.000,105,11090680,13725,0,1713066328,13006.582148199996,112.66123953000351,53477.98889424001 2024-04-14,03:45:30.000,105,11090700,13325,0,1713066329,13006.57541189,112.62599387999944,53477.981907119996 2024-04-14,03:45:31.000,105,11090727,13405,0,1713066330,13006.55520296,112.64009213999816,53477.98889424001 2024-04-14,03:45:32.000,105,11090697,13805,0,1713066331,13006.57541189,112.66123953000351,53478.00985560001 2024-04-14,03:45:33.000,105,11090647,13125,0,1713066332,13006.53499403,112.6471412700048,53478.00286848 2024-04-14,03:45:34.000,105,11090728,13765,0,1713066333,13006.53499403,112.6330430099988,53477.92601016 2024-04-14,03:45:35.000,105,11090708,13925,0,1713066334,13006.521521409995,112.6471412700048,53477.94697152 2024-04-14,03:45:36.000,105,11090737,13365,0,1713066335,13006.501312479995,112.65419040000415,53477.89107456001 2024-04-14,03:45:37.000,105,11090717,13685,0,1713066336,13006.5147851,112.65419040000415,53477.93998440001 2024-04-14,03:45:38.000,105,11090689,13965,0,1713066337,13006.521521409995,112.64009213999816,53477.93998440001 2024-04-14,03:45:39.000,105,11090696,13285,0,1713066338,13006.49457617,112.66123953000351,53477.93299728 2024-04-14,03:45:40.000,105,11090667,13525,0,1713066339,13006.48783985999,112.66828866000287,53477.91203592001 2024-04-14,03:45:41.000,105,11090710,13325,0,1713066340,13006.481103549995,112.66123953000351,53477.89806168 2024-04-14,03:45:42.000,105,11090720,13605,0,1713066341,13006.43394938,112.65419040000415,53477.9050488 2024-04-14,03:45:43.000,105,11090675,13805,0,1713066342,13006.481103549995,112.64009213999816,53477.9050488 2024-04-14,03:45:44.000,105,11090687,13405,0,1713066343,13006.45415831,112.68943605000095,53477.870113200006 2024-04-14,03:45:45.000,105,11090704,13765,0,1713066344,13006.460894619995,112.62599387999944,53477.9050488 2024-04-14,03:45:46.000,105,11090706,13605,0,1713066345,13006.46763092999,112.64009213999816,53477.89806168 2024-04-14,03:45:47.000,105,11090725,13445,0,1713066346,13006.460894619995,112.64009213999816,53477.89806168 2024-04-14,03:45:48.000,105,11090677,13525,0,1713066347,13006.45415831,112.67533779000223,53477.89107456001 2024-04-14,03:45:49.000,105,11090698,13445,0,1713066348,13006.46763092999,112.67533779000223,53477.9050488 2024-04-14,03:45:50.000,105,11090716,13565,0,1713066349,13006.47436724,112.65419040000415,53477.89107456001 2024-04-14,03:45:51.000,105,11090688,13805,0,1713066350,13006.49457617,112.66828866000287,53477.93998440001 2024-04-14,03:45:52.000,105,11090682,13645,0,1713066351,13006.45415831,112.62599387999944,53477.92601016 2024-04-14,03:45:53.000,105,11090633,13445,0,1713066352,13006.460894619995,112.6330430099988,53477.93998440001 2024-04-14,03:45:54.000,105,11090702,13565,0,1713066353,13006.440685689995,112.6471412700048,53477.919023040005 2024-04-14,03:45:55.000,105,11090661,13565,0,1713066354,13006.45415831,112.62599387999944,53477.88408744 2024-04-14,03:45:56.000,105,11090746,13765,0,1713066355,13006.43394938,112.62599387999944,53477.89107456001 2024-04-14,03:45:57.000,105,11090647,13765,0,1713066356,13006.460894619995,112.60484649000136,53477.88408744 2024-04-14,03:45:58.000,105,11090700,13765,0,1713066357,13006.44742199999,112.62599387999944,53477.9050488 2024-04-14,03:45:59.000,105,11090712,13805,0,1713066358,13006.41374045,112.597797360002,53477.85613896 2024-04-14,03:46:00.000,105,11090683,13925,0,1713066359,13006.460894619995,112.61189562000072,53477.89806168 2024-04-14,03:46:01.000,105,11090716,13365,0,1713066360,13006.42721306999,112.61189562000072,53477.9050488 2024-04-14,03:46:02.000,105,11090725,13565,0,1713066361,13006.481103549995,112.61894475000008,53477.87710032 2024-04-14,03:46:03.000,105,11090713,13565,0,1713066362,13006.39353152,112.60484649000136,53477.849151840004 2024-04-14,03:46:04.000,105,11090726,13845,0,1713066363,13006.42721306999,112.58369910000329,53477.849151840004 2024-04-14,03:46:05.000,105,11090698,13645,0,1713066364,13006.46763092999,112.57664997000393,53477.91203592001 2024-04-14,03:46:06.000,105,11090716,13445,0,1713066365,13006.481103549995,112.61189562000072,53477.89107456001 2024-04-14,03:46:07.000,105,11090694,13605,0,1713066366,13006.5147851,112.62599387999944,53477.91203592001 2024-04-14,03:46:08.000,105,11090724,13605,0,1713066367,13006.46763092999,112.61189562000072,53477.91203592001 2024-04-14,03:46:09.000,105,11090644,13405,0,1713066368,13006.49457617,112.65419040000415,53477.870113200006 2024-04-14,03:46:10.000,105,11090713,13605,0,1713066369,13006.481103549995,112.6471412700048,53477.91203592001 2024-04-14,03:46:11.000,105,11090681,13365,0,1713066370,13006.44742199999,112.64009213999816,53477.87710032 2024-04-14,03:46:12.000,105,11090720,13285,0,1713066371,13006.43394938,112.64009213999816,53477.85613896 2024-04-14,03:46:13.000,105,11090670,13485,0,1713066372,13006.440685689995,112.61189562000072,53477.870113200006 2024-04-14,03:46:14.000,105,11090693,13645,0,1713066373,13006.460894619995,112.597797360002,53477.88408744 2024-04-14,03:46:15.000,105,11090695,13605,0,1713066374,13006.43394938,112.58369910000329,53477.89107456001 2024-04-14,03:46:16.000,105,11090726,13525,0,1713066375,13006.440685689995,112.59074823000265,53477.86312608001 2024-04-14,03:46:17.000,105,11090685,13525,0,1713066376,13006.420476759995,112.61894475000008,53477.82819048 2024-04-14,03:46:18.000,105,11090707,13165,0,1713066377,13006.420476759995,112.61189562000072,53477.800242000005 2024-04-14,03:46:19.000,105,11090705,13805,0,1713066378,13006.43394938,112.6471412700048,53477.85613896 2024-04-14,03:46:20.000,105,11090742,13525,0,1713066379,13006.45415831,112.64009213999816,53477.89806168 2024-04-14,03:46:21.000,105,11090697,13565,0,1713066380,13006.44742199999,112.60484649000136,53477.9050488 2024-04-14,03:46:22.000,105,11090715,13565,0,1713066381,13006.42721306999,112.6330430099988,53477.870113200006 2024-04-14,03:46:23.000,105,11090703,13405,0,1713066382,13006.45415831,112.597797360002,53477.870113200006 2024-04-14,03:46:24.000,105,11090675,13245,0,1713066383,13006.47436724,112.61894475000008,53477.870113200006 2024-04-14,03:46:25.000,105,11090647,13685,0,1713066384,13006.44742199999,112.597797360002,53477.9050488 2024-04-14,03:46:26.000,105,11090701,13245,0,1713066385,13006.45415831,112.61189562000072,53477.88408744 2024-04-14,03:46:27.000,105,11090729,13285,0,1713066386,13006.460894619995,112.61189562000072,53477.919023040005 2024-04-14,03:46:28.000,105,11090710,13285,0,1713066387,13006.460894619995,112.597797360002,53477.9050488 2024-04-14,03:46:29.000,105,11090684,13405,0,1713066388,13006.43394938,112.62599387999944,53477.870113200006 2024-04-14,03:46:30.000,105,11090704,13525,0,1713066389,13006.460894619995,112.61189562000072,53477.84216472001 2024-04-14,03:46:31.000,105,11090727,13605,0,1713066390,13006.48783985999,112.60484649000136,53477.9050488 2024-04-14,03:46:32.000,105,11090676,13765,0,1713066391,13006.43394938,112.61189562000072,53477.849151840004 2024-04-14,03:46:33.000,105,11090700,13525,0,1713066392,13006.44742199999,112.61189562000072,53477.9050488 2024-04-14,03:46:34.000,105,11090699,13845,0,1713066393,13006.44742199999,112.597797360002,53477.88408744 2024-04-14,03:46:35.000,105,11090752,13405,0,1713066394,13006.46763092999,112.61894475000008,53477.86312608001 2024-04-14,03:46:36.000,105,11090721,13725,0,1713066395,13006.481103549995,112.61894475000008,53477.9050488 2024-04-14,03:46:37.000,105,11090750,13805,0,1713066396,13006.49457617,112.58369910000329,53477.91203592001 2024-04-14,03:46:38.000,105,11090710,13565,0,1713066397,13006.47436724,112.61189562000072,53477.91203592001 2024-04-14,03:46:39.000,105,11090727,13165,0,1713066398,13006.5147851,112.61894475000008,53477.849151840004 2024-04-14,03:46:40.000,105,11090680,13685,0,1713066399,13006.53499403,112.597797360002,53477.89806168 2024-04-14,03:46:41.000,105,11090697,13325,0,1713066400,13006.52825771999,112.60484649000136,53477.870113200006 2024-04-14,03:46:42.000,105,11090714,13205,0,1713066401,13006.5147851,112.62599387999944,53477.85613896 2024-04-14,03:46:43.000,105,11090693,13485,0,1713066402,13006.48783985999,112.61189562000072,53477.82819048 2024-04-14,03:46:44.000,105,11090747,13085,0,1713066403,13006.48783985999,112.61894475000008,53477.78626776 2024-04-14,03:46:45.000,105,11090692,13525,0,1713066404,13006.50804878999,112.6471412700048,53477.86312608001 2024-04-14,03:46:46.000,105,11090709,13405,0,1713066405,13006.501312479995,112.6330430099988,53477.870113200006 2024-04-14,03:46:47.000,105,11090696,13445,0,1713066406,13006.50804878999,112.61189562000072,53477.82819048 2024-04-14,03:46:48.000,105,11090750,13525,0,1713066407,13006.49457617,112.61894475000008,53477.86312608001 2024-04-14,03:46:49.000,105,11090702,13365,0,1713066408,13006.481103549995,112.597797360002,53477.88408744 2024-04-14,03:46:50.000,105,11090716,13485,0,1713066409,13006.49457617,112.61189562000072,53477.89107456001 2024-04-14,03:46:51.000,105,11090719,13325,0,1713066410,13006.501312479995,112.64009213999816,53477.8351776 2024-04-14,03:46:52.000,105,11090708,13685,0,1713066411,13006.52825771999,112.62599387999944,53477.87710032 2024-04-14,03:46:53.000,105,11090711,13445,0,1713066412,13006.521521409995,112.62599387999944,53477.89107456001 2024-04-14,03:46:54.000,105,11090757,13325,0,1713066413,13006.501312479995,112.61894475000008,53477.86312608001 2024-04-14,03:46:55.000,105,11090682,13485,0,1713066414,13006.521521409995,112.65419040000415,53477.84216472001 2024-04-14,03:46:56.000,105,11090737,13365,0,1713066415,13006.5147851,112.66123953000351,53477.849151840004 2024-04-14,03:46:57.000,105,11090709,13485,0,1713066416,13006.541730339995,112.62599387999944,53477.9050488 2024-04-14,03:46:58.000,105,11090746,13805,0,1713066417,13006.521521409995,112.6330430099988,53477.870113200006 2024-04-14,03:46:59.000,105,11090703,13445,0,1713066418,13006.52825771999,112.66828866000287,53477.89107456001 2024-04-14,03:47:00.000,105,11090699,13485,0,1713066419,13006.5147851,112.66123953000351,53477.88408744 2024-04-14,03:47:01.000,105,11090728,13285,0,1713066420,13006.50804878999,112.67533779000223,53477.84216472001 2024-04-14,03:47:02.000,105,11090730,13205,0,1713066421,13006.55520296,112.66828866000287,53477.87710032 2024-04-14,03:47:03.000,105,11090705,13285,0,1713066422,13006.541730339995,112.67533779000223,53477.919023040005 2024-04-14,03:47:04.000,105,11090719,13725,0,1713066423,13006.55520296,112.61189562000072,53477.89806168 2024-04-14,03:47:05.000,105,11090737,13965,0,1713066424,13006.54846664999,112.62599387999944,53477.919023040005 2024-04-14,03:47:06.000,105,11090744,13565,0,1713066425,13006.54846664999,112.60484649000136,53477.87710032 2024-04-14,03:47:07.000,105,11090692,13165,0,1713066426,13006.541730339995,112.61189562000072,53477.87710032 2024-04-14,03:47:08.000,105,11090731,13805,0,1713066427,13006.521521409995,112.6330430099988,53477.93299728 2024-04-14,03:47:09.000,105,11090733,13285,0,1713066428,13006.53499403,112.62599387999944,53477.87710032 2024-04-14,03:47:10.000,105,11090733,13485,0,1713066429,13006.561939269995,112.60484649000136,53477.870113200006 2024-04-14,03:47:11.000,105,11090730,13485,0,1713066430,13006.521521409995,112.61189562000072,53477.86312608001 2024-04-14,03:47:12.000,105,11090710,13485,0,1713066431,13006.53499403,112.62599387999944,53477.8351776 2024-04-14,03:47:13.000,105,11090706,13285,0,1713066432,13006.5147851,112.61189562000072,53477.919023040005 2024-04-14,03:47:14.000,105,11090734,13285,0,1713066433,13006.501312479995,112.61189562000072,53477.94697152 2024-04-14,03:47:15.000,105,11090725,13325,0,1713066434,13006.521521409995,112.597797360002,53477.92601016 2024-04-14,03:47:16.000,105,11090689,13605,0,1713066435,13006.5147851,112.67533779000223,53477.92601016 2024-04-14,03:47:17.000,105,11090679,13205,0,1713066436,13006.501312479995,112.6471412700048,53477.91203592001 2024-04-14,03:47:18.000,105,11090679,13525,0,1713066437,13006.49457617,112.65419040000415,53477.92601016 2024-04-14,03:47:19.000,105,11090694,13485,0,1713066438,13006.5147851,112.64009213999816,53477.89107456001 2024-04-14,03:47:20.000,105,11090724,13525,0,1713066439,13006.49457617,112.61189562000072,53477.92601016 2024-04-14,03:47:21.000,105,11090699,13685,0,1713066440,13006.46763092999,112.62599387999944,53477.9050488 2024-04-14,03:47:22.000,105,11090752,13285,0,1713066441,13006.46763092999,112.6330430099988,53477.86312608001 2024-04-14,03:47:23.000,105,11090714,13605,0,1713066442,13006.481103549995,112.6471412700048,53477.80722912 2024-04-14,03:47:24.000,105,11090727,13125,0,1713066443,13006.40700413999,112.59074823000265,53477.87710032 2024-04-14,03:47:25.000,105,11090703,13405,0,1713066444,13006.43394938,112.60484649000136,53477.89107456001 2024-04-14,03:47:26.000,105,11090718,12925,0,1713066445,13006.43394938,112.60484649000136,53477.85613896 2024-04-14,03:47:27.000,105,11090723,13085,0,1713066446,13006.42721306999,112.58369910000329,53477.87710032 2024-04-14,03:47:28.000,105,11090764,13565,0,1713066447,13006.440685689995,112.6330430099988,53477.919023040005 2024-04-14,03:47:29.000,105,11090680,13645,0,1713066448,13006.45415831,112.60484649000136,53477.84216472001 2024-04-14,03:47:30.000,105,11090700,13205,0,1713066449,13006.420476759995,112.62599387999944,53477.82120336001 2024-04-14,03:47:31.000,105,11090692,13365,0,1713066450,13006.44742199999,112.597797360002,53477.86312608001 2024-04-14,03:47:32.000,105,11090761,13605,0,1713066451,13006.45415831,112.597797360002,53477.870113200006 2024-04-14,03:47:33.000,105,11090737,13445,0,1713066452,13006.42721306999,112.58369910000329,53477.80722912 2024-04-14,03:47:34.000,105,11090727,13925,0,1713066453,13006.42721306999,112.597797360002,53477.82819048 2024-04-14,03:47:35.000,105,11090706,13285,0,1713066454,13006.42721306999,112.60484649000136,53477.849151840004 2024-04-14,03:47:36.000,105,11090699,13565,0,1713066455,13006.420476759995,112.61894475000008,53477.89107456001 2024-04-14,03:47:37.000,105,11090752,13365,0,1713066456,13006.420476759995,112.57664997000393,53477.91203592001 2024-04-14,03:47:38.000,105,11090730,13285,0,1713066457,13006.43394938,112.56960084000457,53477.849151840004 2024-04-14,03:47:39.000,105,11090743,13285,0,1713066458,13006.41374045,112.60484649000136,53477.8351776 2024-04-14,03:47:40.000,105,11090714,13565,0,1713066459,13006.43394938,112.56960084000457,53477.84216472001 2024-04-14,03:47:41.000,105,11090691,13205,0,1713066460,13006.440685689995,112.57664997000393,53477.8351776 2024-04-14,03:47:42.000,105,11090741,13445,0,1713066461,13006.44742199999,112.55550257999857,53477.84216472001 2024-04-14,03:47:43.000,105,11090729,13245,0,1713066462,13006.420476759995,112.56255170999793,53477.89107456001 2024-04-14,03:47:44.000,105,11090696,13685,0,1713066463,13006.420476759995,112.54845344999922,53477.85613896 2024-04-14,03:47:45.000,105,11090722,13525,0,1713066464,13006.38679520999,112.54845344999922,53477.814216239996 2024-04-14,03:47:46.000,105,11090701,13205,0,1713066465,13006.400267829995,112.54140431999986,53477.85613896 2024-04-14,03:47:47.000,105,11090703,13405,0,1713066466,13006.400267829995,112.54845344999922,53477.87710032 2024-04-14,03:47:48.000,105,11090690,13285,0,1713066467,13006.380058899995,112.57664997000393,53477.85613896 2024-04-14,03:47:49.000,105,11090732,13325,0,1713066468,13006.37332259,112.56255170999793,53477.8351776 2024-04-14,03:47:50.000,105,11090679,13205,0,1713066469,13006.359849969995,112.57664997000393,53477.849151840004 2024-04-14,03:47:51.000,105,11090726,13485,0,1713066470,13006.34637734999,112.54140431999986,53477.849151840004 2024-04-14,03:47:52.000,105,11090680,13285,0,1713066471,13006.35311366,112.54140431999986,53477.849151840004 2024-04-14,03:47:53.000,105,11090750,13605,0,1713066472,13006.35311366,112.51320780000242,53477.82819048 2024-04-14,03:47:54.000,105,11090741,13485,0,1713066473,13006.35311366,112.5343551900005,53477.870113200006 2024-04-14,03:47:55.000,105,11090698,13365,0,1713066474,13006.3126958,112.56960084000457,53477.82120336001 2024-04-14,03:47:56.000,105,11090665,13565,0,1713066475,13006.279014249994,112.57664997000393,53477.80722912 2024-04-14,03:47:57.000,105,11090651,13605,0,1713066476,13006.32616841999,112.56960084000457,53477.77928064 2024-04-14,03:47:58.000,105,11090679,13405,0,1713066477,13006.32616841999,112.55550257999857,53477.814216239996 2024-04-14,03:47:59.000,105,11090653,13525,0,1713066478,13006.299223179994,112.57664997000393,53477.800242000005 2024-04-14,03:48:00.000,105,11090721,13445,0,1713066479,13006.27227794,112.56960084000457,53477.79325488001 2024-04-14,03:48:01.000,105,11090724,13525,0,1713066480,13006.27227794,112.57664997000393,53477.78626776 2024-04-14,03:48:02.000,105,11090700,13445,0,1713066481,13006.279014249994,112.59074823000265,53477.82819048 2024-04-14,03:48:03.000,105,11090740,13165,0,1713066482,13006.27227794,112.56960084000457,53477.80722912 2024-04-14,03:48:04.000,105,11090685,13525,0,1713066483,13006.25206901,112.56960084000457,53477.751332160005 2024-04-14,03:48:05.000,105,11090690,13765,0,1713066484,13006.258805319994,112.597797360002,53477.78626776 2024-04-14,03:48:06.000,105,11090661,13525,0,1713066485,13006.218387459994,112.59074823000265,53477.74434504001 2024-04-14,03:48:07.000,105,11090717,13445,0,1713066486,13006.211651149999,112.60484649000136,53477.800242000005 2024-04-14,03:48:08.000,105,11090688,13685,0,1713066487,13006.20491483999,112.597797360002,53477.751332160005 2024-04-14,03:48:09.000,105,11090680,13445,0,1713066488,13006.20491483999,112.64009213999816,53477.78626776 2024-04-14,03:48:10.000,105,11090708,13525,0,1713066489,13006.177969599994,112.61189562000072,53477.79325488001 2024-04-14,03:48:11.000,105,11090675,13685,0,1713066490,13006.151024359999,112.61894475000008,53477.800242000005 2024-04-14,03:48:12.000,105,11090659,13645,0,1713066491,13006.157760669994,112.62599387999944,53477.78626776 2024-04-14,03:48:13.000,105,11090700,13525,0,1713066492,13006.157760669994,112.6330430099988,53477.7303708 2024-04-14,03:48:14.000,105,11090706,13365,0,1713066493,13006.137551739994,112.6471412700048,53477.78626776 2024-04-14,03:48:15.000,105,11090687,13645,0,1713066494,13006.151024359999,112.66828866000287,53477.74434504001 2024-04-14,03:48:16.000,105,11090697,13325,0,1713066495,13006.171233289999,112.6471412700048,53477.73735792 2024-04-14,03:48:17.000,105,11090712,13405,0,1713066496,13006.171233289999,112.6471412700048,53477.79325488001 2024-04-14,03:48:18.000,105,11090720,13325,0,1713066497,13006.137551739994,112.64009213999816,53477.7303708 2024-04-14,03:48:19.000,105,11090687,13605,0,1713066498,13006.130815429999,112.60484649000136,53477.72338368001 2024-04-14,03:48:20.000,105,11090681,13605,0,1713066499,13006.090397569998,112.66828866000287,53477.67447384001 2024-04-14,03:48:21.000,105,11090693,13605,0,1713066500,13006.110606499999,112.64009213999816,53477.71639656 2024-04-14,03:48:22.000,105,11090700,13405,0,1713066501,13006.117342809994,112.61894475000008,53477.72338368001 2024-04-14,03:48:23.000,105,11090708,13565,0,1713066502,13006.130815429999,112.61894475000008,53477.70940944 2024-04-14,03:48:24.000,105,11090689,13445,0,1713066503,13006.124079119989,112.6330430099988,53477.73735792 2024-04-14,03:48:25.000,105,11090765,13685,0,1713066504,13006.110606499999,112.6330430099988,53477.77928064 2024-04-14,03:48:26.000,105,11090685,13725,0,1713066505,13006.090397569998,112.65419040000415,53477.74434504001 2024-04-14,03:48:27.000,105,11090700,13445,0,1713066506,13006.090397569998,112.64009213999816,53477.74434504001 2024-04-14,03:48:28.000,105,11090689,13365,0,1713066507,13006.083661259989,112.61894475000008,53477.681460960004 2024-04-14,03:48:29.000,105,11090698,13285,0,1713066508,13006.083661259989,112.61189562000072,53477.73735792 2024-04-14,03:48:30.000,105,11090725,13525,0,1713066509,13006.110606499999,112.61894475000008,53477.75831928 2024-04-14,03:48:31.000,105,11090735,13685,0,1713066510,13006.076924949994,112.61189562000072,53477.77229352001 2024-04-14,03:48:32.000,105,11090710,13205,0,1713066511,13006.056716019993,112.61189562000072,53477.646525359996 2024-04-14,03:48:33.000,105,11090688,13285,0,1713066512,13006.083661259989,112.61189562000072,53477.66748672 2024-04-14,03:48:34.000,105,11090667,13445,0,1713066513,13006.056716019993,112.59074823000265,53477.702422320006 2024-04-14,03:48:35.000,105,11090678,13365,0,1713066514,13006.076924949994,112.64009213999816,53477.71639656 2024-04-14,03:48:36.000,105,11090724,13805,0,1713066515,13006.076924949994,112.64009213999816,53477.70940944 2024-04-14,03:48:37.000,105,11090689,13125,0,1713066516,13006.103870189989,112.6330430099988,53477.70940944 2024-04-14,03:48:38.000,105,11090747,13405,0,1713066517,13006.110606499999,112.66123953000351,53477.72338368001 2024-04-14,03:48:39.000,105,11090694,13565,0,1713066518,13006.097133879994,112.6471412700048,53477.72338368001 2024-04-14,03:48:40.000,105,11090718,13245,0,1713066519,13006.103870189989,112.67533779000223,53477.75831928 2024-04-14,03:48:41.000,105,11090707,13525,0,1713066520,13006.083661259989,112.6471412700048,53477.68844808 2024-04-14,03:48:42.000,105,11090699,13285,0,1713066521,13006.056716019993,112.62599387999944,53477.78626776 2024-04-14,03:48:43.000,105,11090716,13725,0,1713066522,13006.090397569998,112.65419040000415,53477.702422320006 2024-04-14,03:48:44.000,105,11090714,13645,0,1713066523,13006.103870189989,112.61189562000072,53477.74434504001 2024-04-14,03:48:45.000,105,11090750,13765,0,1713066524,13006.110606499999,112.65419040000415,53477.75831928 2024-04-14,03:48:46.000,105,11090742,13245,0,1713066525,13006.110606499999,112.62599387999944,53477.71639656 2024-04-14,03:48:47.000,105,11090684,13325,0,1713066526,13006.103870189989,112.64009213999816,53477.7303708 2024-04-14,03:48:48.000,105,11090679,13405,0,1713066527,13006.110606499999,112.62599387999944,53477.75831928 2024-04-14,03:48:49.000,105,11090718,13405,0,1713066528,13006.097133879994,112.61189562000072,53477.681460960004 2024-04-14,03:48:50.000,105,11090672,13845,0,1713066529,13006.110606499999,112.61894475000008,53477.751332160005 2024-04-14,03:48:51.000,105,11090700,13565,0,1713066530,13006.110606499999,112.64009213999816,53477.7653064 2024-04-14,03:48:52.000,105,11090742,13765,0,1713066531,13006.117342809994,112.64009213999816,53477.6604996 2024-04-14,03:48:53.000,105,11090727,13365,0,1713066532,13006.117342809994,112.65419040000415,53477.72338368001 2024-04-14,03:48:54.000,105,11090677,13405,0,1713066533,13006.090397569998,112.66123953000351,53477.71639656 2024-04-14,03:48:55.000,105,11090751,13245,0,1713066534,13006.144288049989,112.70353430999967,53477.71639656 2024-04-14,03:48:56.000,105,11090747,13565,0,1713066535,13006.117342809994,112.68238692000159,53477.68844808 2024-04-14,03:48:57.000,105,11090720,13405,0,1713066536,13006.130815429999,112.66828866000287,53477.681460960004 2024-04-14,03:48:58.000,105,11090679,13485,0,1713066537,13006.124079119989,112.68943605000095,53477.70940944 2024-04-14,03:48:59.000,105,11090720,13765,0,1713066538,13006.117342809994,112.69648518000031,53477.71639656 2024-04-14,03:49:00.000,105,11090728,13485,0,1713066539,13006.124079119989,112.67533779000223,53477.68844808 2024-04-14,03:49:01.000,105,11090691,13725,0,1713066540,13006.144288049989,112.66828866000287,53477.702422320006 2024-04-14,03:49:02.000,105,11090696,13485,0,1713066541,13006.117342809994,112.67533779000223,53477.78626776 2024-04-14,03:49:03.000,105,11090703,13565,0,1713066542,13006.117342809994,112.6330430099988,53477.66748672 2024-04-14,03:49:04.000,105,11090692,13445,0,1713066543,13006.110606499999,112.6330430099988,53477.69543520001 2024-04-14,03:49:05.000,105,11090704,13445,0,1713066544,13006.124079119989,112.68238692000159,53477.681460960004 2024-04-14,03:49:06.000,105,11090685,13565,0,1713066545,13006.157760669994,112.66828866000287,53477.69543520001 2024-04-14,03:49:07.000,105,11090696,13725,0,1713066546,13006.117342809994,112.69648518000031,53477.74434504001 2024-04-14,03:49:08.000,105,11090649,13405,0,1713066547,13006.117342809994,112.68943605000095,53477.702422320006 2024-04-14,03:49:09.000,105,11090726,13525,0,1713066548,13006.117342809994,112.68943605000095,53477.66748672 2024-04-14,03:49:10.000,105,11090672,13405,0,1713066549,13006.137551739994,112.71058343999903,53477.70940944 2024-04-14,03:49:11.000,105,11090667,13485,0,1713066550,13006.137551739994,112.71763256999839,53477.70940944 2024-04-14,03:49:12.000,105,11090732,13485,0,1713066551,13006.124079119989,112.71058343999903,53477.67447384001 2024-04-14,03:49:13.000,105,11090695,13325,0,1713066552,13006.144288049989,112.70353430999967,53477.702422320006 2024-04-14,03:49:14.000,105,11090716,13525,0,1713066553,13006.124079119989,112.70353430999967,53477.70940944 2024-04-14,03:49:15.000,105,11090685,13085,0,1713066554,13006.151024359999,112.70353430999967,53477.69543520001 2024-04-14,03:49:16.000,105,11090645,13525,0,1713066555,13006.137551739994,112.71058343999903,53477.65351248001 2024-04-14,03:49:17.000,105,11090682,13445,0,1713066556,13006.144288049989,112.73877996000374,53477.67447384001 2024-04-14,03:49:18.000,105,11090700,13925,0,1713066557,13006.164496979989,112.73173083000438,53477.6604996 2024-04-14,03:49:19.000,105,11090673,13405,0,1713066558,13006.164496979989,112.69648518000031,53477.63953824 2024-04-14,03:49:20.000,105,11090682,13405,0,1713066559,13006.157760669994,112.73173083000438,53477.67447384001 2024-04-14,03:49:21.000,105,11090752,13405,0,1713066560,13006.164496979989,112.75287822000246,53477.61857688 2024-04-14,03:49:22.000,105,11090711,13285,0,1713066561,13006.151024359999,112.70353430999967,53477.67447384001 2024-04-14,03:49:23.000,105,11090764,13285,0,1713066562,13006.20491483999,112.68943605000095,53477.646525359996 2024-04-14,03:49:24.000,105,11090671,13445,0,1713066563,13006.211651149999,112.71058343999903,53477.66748672 2024-04-14,03:49:25.000,105,11090733,13445,0,1713066564,13006.191442219999,112.69648518000031,53477.646525359996 2024-04-14,03:49:26.000,105,11090701,13405,0,1713066565,13006.191442219999,112.7458290900031,53477.646525359996 2024-04-14,03:49:27.000,105,11090682,13645,0,1713066566,13006.211651149999,112.75287822000246,53477.67447384001 2024-04-14,03:49:28.000,105,11090746,13365,0,1713066567,13006.151024359999,112.73877996000374,53477.66748672 2024-04-14,03:49:29.000,105,11090701,13165,0,1713066568,13006.211651149999,112.72468169999775,53477.71639656 2024-04-14,03:49:30.000,105,11090716,13245,0,1713066569,13006.20491483999,112.75992735000182,53477.702422320006 2024-04-14,03:49:31.000,105,11090766,12925,0,1713066570,13006.157760669994,112.7458290900031,53477.63953824 2024-04-14,03:49:32.000,105,11090707,13445,0,1713066571,13006.191442219999,112.79517299999861,53477.69543520001 2024-04-14,03:49:33.000,105,11090744,13285,0,1713066572,13006.191442219999,112.80222212999797,53477.69543520001 2024-04-14,03:49:34.000,105,11090716,13245,0,1713066573,13006.22512376999,112.80222212999797,53477.70940944 2024-04-14,03:49:35.000,105,11090695,13525,0,1713066574,13006.22512376999,112.8092712600046,53477.67447384001 2024-04-14,03:49:36.000,105,11090712,13565,0,1713066575,13006.231860079999,112.8092712600046,53477.69543520001 2024-04-14,03:49:37.000,105,11090747,13445,0,1713066576,13006.218387459994,112.80222212999797,53477.66748672 2024-04-14,03:49:38.000,105,11090745,13405,0,1713066577,13006.258805319994,112.77402561000054,53477.70940944 2024-04-14,03:49:39.000,105,11090724,13205,0,1713066578,13006.24533269999,112.81632039000397,53477.68844808 2024-04-14,03:49:40.000,105,11090719,13645,0,1713066579,13006.24533269999,112.81632039000397,53477.70940944 2024-04-14,03:49:41.000,105,11090683,13445,0,1713066580,13006.198178529994,112.81632039000397,53477.69543520001 2024-04-14,03:49:42.000,105,11090700,13365,0,1713066581,13006.26554162999,112.83041865000268,53477.67447384001 2024-04-14,03:49:43.000,105,11090714,13245,0,1713066582,13006.26554162999,112.85861517000012,53477.68844808 2024-04-14,03:49:44.000,105,11090727,13245,0,1713066583,13006.258805319994,112.83041865000268,53477.65351248001 2024-04-14,03:49:45.000,105,11090685,13405,0,1713066584,13006.279014249994,112.86566429999948,53477.681460960004 2024-04-14,03:49:46.000,105,11090722,13405,0,1713066585,13006.27227794,112.87271342999884,53477.68844808 2024-04-14,03:49:47.000,105,11090697,13565,0,1713066586,13006.26554162999,112.85156604000076,53477.70940944 2024-04-14,03:49:48.000,105,11090704,13285,0,1713066587,13006.26554162999,112.83746778000204,53477.702422320006 2024-04-14,03:49:49.000,105,11090777,13605,0,1713066588,13006.28575055999,112.8797625599982,53477.77229352001 2024-04-14,03:49:50.000,105,11090714,13405,0,1713066589,13006.319432109995,112.87271342999884,53477.74434504001 2024-04-14,03:49:51.000,105,11090731,13605,0,1713066590,13006.27227794,112.87271342999884,53477.702422320006 2024-04-14,03:49:52.000,105,11090643,13445,0,1713066591,13006.299223179994,112.85861517000012,53477.702422320006 2024-04-14,03:49:53.000,105,11090763,13285,0,1713066592,13006.3126958,112.8445169100014,53477.6604996 2024-04-14,03:49:54.000,105,11090729,13365,0,1713066593,13006.29248687,112.85861517000012,53477.72338368001 2024-04-14,03:49:55.000,105,11090640,13765,0,1713066594,13006.29248687,112.88681169000483,53477.71639656 2024-04-14,03:49:56.000,105,11090712,13445,0,1713066595,13006.28575055999,112.90795908000291,53477.68844808 2024-04-14,03:49:57.000,105,11090691,13485,0,1713066596,13006.28575055999,112.91500821000227,53477.70940944 2024-04-14,03:49:58.000,105,11090689,13485,0,1713066597,13006.29248687,112.8797625599982,53477.68844808 2024-04-14,03:49:59.000,105,11090698,13325,0,1713066598,13006.3126958,112.89386082000419,53477.69543520001 2024-04-14,03:50:00.000,105,11090709,13605,0,1713066599,13006.279014249994,112.91500821000227,53477.68844808 2024-04-14,03:50:01.000,105,11090678,13805,0,1713066600,13006.27227794,112.90090995000355,53477.70940944 2024-04-14,03:50:02.000,105,11090667,13565,0,1713066601,13006.3126958,112.85156604000076,53477.65351248001 2024-04-14,03:50:03.000,105,11090698,13445,0,1713066602,13006.299223179994,112.90090995000355,53477.63953824 2024-04-14,03:50:04.000,105,11090691,13845,0,1713066603,13006.29248687,112.90795908000291,53477.66748672 2024-04-14,03:50:05.000,105,11090650,13765,0,1713066604,13006.28575055999,112.89386082000419,53477.646525359996 2024-04-14,03:50:06.000,105,11090665,13485,0,1713066605,13006.32616841999,112.90795908000291,53477.67447384001 2024-04-14,03:50:07.000,105,11090706,13285,0,1713066606,13006.319432109995,112.90795908000291,53477.69543520001 2024-04-14,03:50:08.000,105,11090695,13405,0,1713066607,13006.35311366,112.91500821000227,53477.67447384001 2024-04-14,03:50:09.000,105,11090692,13405,0,1713066608,13006.279014249994,112.90795908000291,53477.67447384001 2024-04-14,03:50:10.000,105,11090693,13365,0,1713066609,13006.319432109995,112.93615560000035,53477.68844808 2024-04-14,03:50:11.000,105,11090698,13485,0,1713066610,13006.279014249994,112.90795908000291,53477.646525359996 2024-04-14,03:50:12.000,105,11090709,13365,0,1713066611,13006.28575055999,112.90090995000355,53477.6604996 2024-04-14,03:50:13.000,105,11090707,13445,0,1713066612,13006.36658627999,112.91500821000227,53477.69543520001 2024-04-14,03:50:14.000,105,11090728,13245,0,1713066613,13006.35311366,112.92205734000163,53477.69543520001 2024-04-14,03:50:15.000,105,11090683,13565,0,1713066614,13006.36658627999,112.95730298999842,53477.67447384001 2024-04-14,03:50:16.000,105,11090681,13405,0,1713066615,13006.33290473,112.95730298999842,53477.70940944 2024-04-14,03:50:17.000,105,11090706,13405,0,1713066616,13006.339641039995,112.95025385999907,53477.74434504001 2024-04-14,03:50:18.000,105,11090684,13165,0,1713066617,13006.3126958,112.95730298999842,53477.73735792 2024-04-14,03:50:19.000,105,11090684,13725,0,1713066618,13006.339641039995,112.97845038000378,53477.67447384001 2024-04-14,03:50:20.000,105,11090742,13565,0,1713066619,13006.34637734999,113.00664690000121,53477.7303708 2024-04-14,03:50:21.000,105,11090674,13445,0,1713066620,13006.35311366,112.95025385999907,53477.702422320006 2024-04-14,03:50:22.000,105,11090705,13845,0,1713066621,13006.35311366,112.98549951000314,53477.74434504001 2024-04-14,03:50:23.000,105,11090698,13565,0,1713066622,13006.380058899995,112.98549951000314,53477.7653064 2024-04-14,03:50:24.000,105,11090696,13605,0,1713066623,13006.34637734999,113.00664690000121,53477.681460960004 2024-04-14,03:50:25.000,105,11090673,13365,0,1713066624,13006.34637734999,113.02779428999929,53477.751332160005 2024-04-14,03:50:26.000,105,11090698,13285,0,1713066625,13006.33290473,113.04894168000465,53477.681460960004 2024-04-14,03:50:27.000,105,11090719,13605,0,1713066626,13006.33290473,113.04894168000465,53477.67447384001 2024-04-14,03:50:28.000,105,11090706,13565,0,1713066627,13006.380058899995,113.04894168000465,53477.67447384001 2024-04-14,03:50:29.000,105,11090718,13445,0,1713066628,13006.40700413999,113.02779428999929,53477.66748672 2024-04-14,03:50:30.000,105,11090704,13365,0,1713066629,13006.41374045,113.08418733000144,53477.646525359996 2024-04-14,03:50:31.000,105,11090713,13245,0,1713066630,13006.35311366,113.07008907000272,53477.67447384001 2024-04-14,03:50:32.000,105,11090671,13325,0,1713066631,13006.40700413999,113.10533471999952,53477.72338368001 2024-04-14,03:50:33.000,105,11090666,13765,0,1713066632,13006.380058899995,113.0912364600008,53477.72338368001 2024-04-14,03:50:34.000,105,11090691,13525,0,1713066633,13006.34637734999,113.06303994000336,53477.72338368001 2024-04-14,03:50:35.000,105,11090722,13405,0,1713066634,13006.380058899995,113.08418733000144,53477.69543520001 2024-04-14,03:50:36.000,105,11090661,13605,0,1713066635,13006.380058899995,113.10533471999952,53477.70940944 2024-04-14,03:50:37.000,105,11090715,13805,0,1713066636,13006.40700413999,113.09828559000016,53477.7303708 2024-04-14,03:50:38.000,105,11090670,13565,0,1713066637,13006.39353152,113.11238384999888,53477.67447384001 2024-04-14,03:50:39.000,105,11090677,13525,0,1713066638,13006.380058899995,113.11238384999888,53477.702422320006 2024-04-14,03:50:40.000,105,11090734,13485,0,1713066639,13006.38679520999,113.11943297999824,53477.7303708 2024-04-14,03:50:41.000,105,11090703,13485,0,1713066640,13006.380058899995,113.11238384999888,53477.681460960004 2024-04-14,03:50:42.000,105,11090690,13525,0,1713066641,13006.39353152,113.11943297999824,53477.67447384001 2024-04-14,03:50:43.000,105,11090651,13485,0,1713066642,13006.400267829995,113.12648211000487,53477.69543520001 2024-04-14,03:50:44.000,105,11090685,13725,0,1713066643,13006.36658627999,113.16172776000167,53477.73735792 2024-04-14,03:50:45.000,105,11090673,13885,0,1713066644,13006.38679520999,113.14762950000295,53477.702422320006 2024-04-14,03:50:46.000,105,11090725,13685,0,1713066645,13006.41374045,113.14058037000359,53477.72338368001 2024-04-14,03:50:47.000,105,11090702,13245,0,1713066646,13006.42721306999,113.14058037000359,53477.74434504001 2024-04-14,03:50:48.000,105,11090680,13525,0,1713066647,13006.41374045,113.16172776000167,53477.71639656 2024-04-14,03:50:49.000,105,11090726,13365,0,1713066648,13006.43394938,113.16877689000103,53477.69543520001 2024-04-14,03:50:50.000,105,11090734,13765,0,1713066649,13006.460894619995,113.15467863000231,53477.69543520001 2024-04-14,03:50:51.000,105,11090658,13365,0,1713066650,13006.440685689995,113.17582602000039,53477.69543520001 2024-04-14,03:50:52.000,105,11090688,13485,0,1713066651,13006.45415831,113.15467863000231,53477.7653064 2024-04-14,03:50:53.000,105,11090695,13525,0,1713066652,13006.46763092999,113.20402253999782,53477.7303708 2024-04-14,03:50:54.000,105,11090698,13685,0,1713066653,13006.49457617,113.1899242799991,53477.71639656 2024-04-14,03:50:55.000,105,11090726,13565,0,1713066654,13006.48783985999,113.18287514999975,53477.73735792 2024-04-14,03:50:56.000,105,11090742,13245,0,1713066655,13006.47436724,113.20402253999782,53477.751332160005 2024-04-14,03:50:57.000,105,11090747,13285,0,1713066656,13006.48783985999,113.19697340999846,53477.74434504001 2024-04-14,03:50:58.000,105,11090699,13405,0,1713066657,13006.5147851,113.19697340999846,53477.7653064 2024-04-14,03:50:59.000,105,11090690,13565,0,1713066658,13006.481103549995,113.20402253999782,53477.73735792 2024-04-14,03:51:00.000,105,11090772,13565,0,1713066659,13006.521521409995,113.17582602000039,53477.74434504001 2024-04-14,03:51:01.000,105,11090681,13525,0,1713066660,13006.49457617,113.17582602000039,53477.73735792 2024-04-14,03:51:02.000,105,11090675,13405,0,1713066661,13006.521521409995,113.15467863000231,53477.77928064 2024-04-14,03:51:03.000,105,11090761,13485,0,1713066662,13006.53499403,113.22516993000318,53477.7653064 2024-04-14,03:51:04.000,105,11090669,13405,0,1713066663,13006.541730339995,113.20402253999782,53477.71639656 2024-04-14,03:51:05.000,105,11090724,13365,0,1713066664,13006.53499403,113.20402253999782,53477.74434504001 2024-04-14,03:51:06.000,105,11090736,13805,0,1713066665,13006.53499403,113.1899242799991,53477.71639656 2024-04-14,03:51:07.000,105,11090696,13325,0,1713066666,13006.55520296,113.1899242799991,53477.75831928 2024-04-14,03:51:08.000,105,11090701,13525,0,1713066667,13006.53499403,113.16877689000103,53477.74434504001 2024-04-14,03:51:09.000,105,11090713,13565,0,1713066668,13006.561939269995,113.1899242799991,53477.751332160005 2024-04-14,03:51:10.000,105,11090727,13565,0,1713066669,13006.50804878999,113.16172776000167,53477.72338368001 2024-04-14,03:51:11.000,105,11090739,13645,0,1713066670,13006.54846664999,113.15467863000231,53477.72338368001 2024-04-14,03:51:12.000,105,11090694,13445,0,1713066671,13006.521521409995,113.14058037000359,53477.69543520001 2024-04-14,03:51:13.000,105,11090741,13605,0,1713066672,13006.54846664999,113.14058037000359,53477.74434504001 2024-04-14,03:51:14.000,105,11090671,13165,0,1713066673,13006.54846664999,113.1899242799991,53477.72338368001 2024-04-14,03:51:15.000,105,11090721,13565,0,1713066674,13006.561939269995,113.21812080000382,53477.751332160005 2024-04-14,03:51:16.000,105,11090715,13445,0,1713066675,13006.54846664999,113.21107167000446,53477.72338368001 2024-04-14,03:51:17.000,105,11090721,13685,0,1713066676,13006.55520296,113.1899242799991,53477.702422320006 2024-04-14,03:51:18.000,105,11090739,13685,0,1713066677,13006.56867557999,113.17582602000039,53477.702422320006 2024-04-14,03:51:19.000,105,11090742,13485,0,1713066678,13006.57541189,113.18287514999975,53477.7303708 2024-04-14,03:51:20.000,105,11090718,13005,0,1713066679,13006.54846664999,113.16172776000167,53477.73735792 2024-04-14,03:51:21.000,105,11090697,13445,0,1713066680,13006.54846664999,113.17582602000039,53477.72338368001 2024-04-14,03:51:22.000,105,11090734,13245,0,1713066681,13006.56867557999,113.1899242799991,53477.702422320006 2024-04-14,03:51:23.000,105,11090720,13485,0,1713066682,13006.541730339995,113.16877689000103,53477.71639656 2024-04-14,03:51:24.000,105,11090738,13365,0,1713066683,13006.541730339995,113.20402253999782,53477.70940944 2024-04-14,03:51:25.000,105,11090726,13405,0,1713066684,13006.521521409995,113.22516993000318,53477.7653064 2024-04-14,03:51:26.000,105,11090721,13285,0,1713066685,13006.53499403,113.21107167000446,53477.80722912 2024-04-14,03:51:27.000,105,11090736,13645,0,1713066686,13006.521521409995,113.21812080000382,53477.73735792 2024-04-14,03:51:28.000,105,11090803,13725,0,1713066687,13006.53499403,113.24631732000125,53477.72338368001 2024-04-14,03:51:29.000,105,11090713,13645,0,1713066688,13006.501312479995,113.23221906000254,53477.68844808 2024-04-14,03:51:30.000,105,11090675,13085,0,1713066689,13006.47436724,113.21107167000446,53477.7303708 2024-04-14,03:51:31.000,105,11090747,13445,0,1713066690,13006.45415831,113.2392681900019,53477.75831928 2024-04-14,03:51:32.000,105,11090694,13205,0,1713066691,13006.45415831,113.23221906000254,53477.681460960004 2024-04-14,03:51:33.000,105,11090693,13485,0,1713066692,13006.44742199999,113.21812080000382,53477.66748672 2024-04-14,03:51:34.000,105,11090675,13325,0,1713066693,13006.420476759995,113.2392681900019,53477.72338368001 2024-04-14,03:51:35.000,105,11090748,13205,0,1713066694,13006.42721306999,113.19697340999846,53477.681460960004 2024-04-14,03:51:36.000,105,11090713,13365,0,1713066695,13006.42721306999,113.22516993000318,53477.67447384001 2024-04-14,03:51:37.000,105,11090695,13445,0,1713066696,13006.400267829995,113.26746470999933,53477.67447384001 2024-04-14,03:51:38.000,105,11090710,13485,0,1713066697,13006.380058899995,113.23221906000254,53477.65351248001 2024-04-14,03:51:39.000,105,11090766,13405,0,1713066698,13006.41374045,113.24631732000125,53477.71639656 2024-04-14,03:51:40.000,105,11090681,13605,0,1713066699,13006.440685689995,113.26746470999933,53477.646525359996 2024-04-14,03:51:41.000,105,11090707,13045,0,1713066700,13006.400267829995,113.27451383999869,53477.72338368001 2024-04-14,03:51:42.000,105,11090678,13165,0,1713066701,13006.400267829995,113.2392681900019,53477.6604996 2024-04-14,03:51:43.000,105,11090677,13365,0,1713066702,13006.38679520999,113.28156296999805,53477.6604996 2024-04-14,03:51:44.000,105,11090731,13085,0,1713066703,13006.380058899995,113.28156296999805,53477.681460960004 2024-04-14,03:51:45.000,105,11090764,13445,0,1713066704,13006.37332259,113.26746470999933,53477.66748672 2024-04-14,03:51:46.000,105,11090684,13365,0,1713066705,13006.35311366,113.26041557999997,53477.646525359996 2024-04-14,03:51:47.000,105,11090747,14085,0,1713066706,13006.39353152,113.28861210000468,53477.66748672 2024-04-14,03:51:48.000,105,11090695,13045,0,1713066707,13006.37332259,113.28861210000468,53477.62556400001 2024-04-14,03:51:49.000,105,11090686,13085,0,1713066708,13006.37332259,113.26041557999997,53477.66748672 2024-04-14,03:51:50.000,105,11090739,13165,0,1713066709,13006.37332259,113.28861210000468,53477.61857688 2024-04-14,03:51:51.000,105,11090660,13485,0,1713066710,13006.35311366,113.3027103600034,53477.63953824 2024-04-14,03:51:52.000,105,11090733,13605,0,1713066711,13006.359849969995,113.30975949000276,53477.61857688 2024-04-14,03:51:53.000,105,11090715,13205,0,1713066712,13006.359849969995,113.3379560100002,53477.61857688 2024-04-14,03:51:54.000,105,11090676,13605,0,1713066713,13006.37332259,113.29566123000404,53477.54870568 2024-04-14,03:51:55.000,105,11090723,13925,0,1713066714,13006.39353152,113.3027103600034,53477.59761552 2024-04-14,03:51:56.000,105,11090745,13445,0,1713066715,13006.35311366,113.28861210000468,53477.56267992 2024-04-14,03:51:57.000,105,11090676,13205,0,1713066716,13006.339641039995,113.29566123000404,53477.583641280005 2024-04-14,03:51:58.000,105,11090741,13725,0,1713066717,13006.359849969995,113.26746470999933,53477.632551120005 2024-04-14,03:51:59.000,105,11090731,13445,0,1713066718,13006.339641039995,113.2392681900019,53477.5906284 2024-04-14,03:52:00.000,105,11090696,13525,0,1713066719,13006.38679520999,113.27451383999869,53477.61857688 2024-04-14,03:52:01.000,105,11090693,13285,0,1713066720,13006.35311366,113.28156296999805,53477.55569280001 2024-04-14,03:52:02.000,105,11090705,14045,0,1713066721,13006.33290473,113.3027103600034,53477.56966704 2024-04-14,03:52:03.000,105,11090701,13725,0,1713066722,13006.279014249994,113.30975949000276,53477.52774432001 2024-04-14,03:52:04.000,105,11090710,13165,0,1713066723,13006.279014249994,113.28156296999805,53477.5207572 2024-04-14,03:52:05.000,105,11090699,13405,0,1713066724,13006.26554162999,113.31680862000212,53477.583641280005 2024-04-14,03:52:06.000,105,11090701,13565,0,1713066725,13006.27227794,113.3027103600034,53477.56966704 2024-04-14,03:52:07.000,105,11090696,13205,0,1713066726,13006.258805319994,113.32385775000148,53477.54171856 2024-04-14,03:52:08.000,105,11090711,13605,0,1713066727,13006.26554162999,113.30975949000276,53477.55569280001 2024-04-14,03:52:09.000,105,11090693,13605,0,1713066728,13006.20491483999,113.3027103600034,53477.54870568 2024-04-14,03:52:10.000,105,11090645,13565,0,1713066729,13006.218387459994,113.29566123000404,53477.59761552 2024-04-14,03:52:11.000,105,11090728,13405,0,1713066730,13006.25206901,113.33090688000084,53477.56966704 2024-04-14,03:52:12.000,105,11090701,13405,0,1713066731,13006.258805319994,113.31680862000212,53477.534731440006 2024-04-14,03:52:13.000,105,11090713,13445,0,1713066732,13006.211651149999,113.32385775000148,53477.56267992 2024-04-14,03:52:14.000,105,11090718,13565,0,1713066733,13006.191442219999,113.3379560100002,53477.54171856 2024-04-14,03:52:15.000,105,11090743,13605,0,1713066734,13006.20491483999,113.3379560100002,53477.56966704 2024-04-14,03:52:16.000,105,11090684,13205,0,1713066735,13006.20491483999,113.32385775000148,53477.54171856 2024-04-14,03:52:17.000,105,11090637,13565,0,1713066736,13006.151024359999,113.35205426999892,53477.49280872 2024-04-14,03:52:18.000,105,11090730,13765,0,1713066737,13006.164496979989,113.37320166000427,53477.55569280001 2024-04-14,03:52:19.000,105,11090748,13325,0,1713066738,13006.137551739994,113.35205426999892,53477.49280872 2024-04-14,03:52:20.000,105,11090715,13245,0,1713066739,13006.164496979989,113.35910339999828,53477.5207572 2024-04-14,03:52:21.000,105,11090717,13805,0,1713066740,13006.137551739994,113.33090688000084,53477.54171856 2024-04-14,03:52:22.000,105,11090720,13485,0,1713066741,13006.117342809994,113.35205426999892,53477.55569280001 2024-04-14,03:52:23.000,105,11090727,13485,0,1713066742,13006.110606499999,113.3379560100002,53477.583641280005 2024-04-14,03:52:24.000,105,11090690,13485,0,1713066743,13006.130815429999,113.35205426999892,53477.60460264001 2024-04-14,03:52:25.000,105,11090685,13245,0,1713066744,13006.103870189989,113.33090688000084,53477.583641280005 2024-04-14,03:52:26.000,105,11090734,13765,0,1713066745,13006.090397569998,113.35205426999892,53477.56267992 2024-04-14,03:52:27.000,105,11090673,13205,0,1713066746,13006.130815429999,113.35205426999892,53477.55569280001 2024-04-14,03:52:28.000,105,11090707,13365,0,1713066747,13006.090397569998,113.35910339999828,53477.513770080004 2024-04-14,03:52:29.000,105,11090752,13085,0,1713066748,13006.083661259989,113.35910339999828,53477.52774432001 2024-04-14,03:52:30.000,105,11090748,13165,0,1713066749,13006.056716019993,113.38025079000363,53477.534731440006 2024-04-14,03:52:31.000,105,11090677,13325,0,1713066750,13006.076924949994,113.39434905000235,53477.56966704 2024-04-14,03:52:32.000,105,11090734,13645,0,1713066751,13006.070188639998,113.37320166000427,53477.5207572 2024-04-14,03:52:33.000,105,11090695,13525,0,1713066752,13006.063452329989,113.39434905000235,53477.478834479996 2024-04-14,03:52:34.000,105,11090675,13405,0,1713066753,13006.049979709998,113.39434905000235,53477.54870568 2024-04-14,03:52:35.000,105,11090710,13605,0,1713066754,13006.009561849998,113.42254556999978,53477.5207572 2024-04-14,03:52:36.000,105,11090696,13565,0,1713066755,13006.029770779998,113.40844731000107,53477.5207572 2024-04-14,03:52:37.000,105,11090714,13285,0,1713066756,13006.002825539988,113.38729992000299,53477.513770080004 2024-04-14,03:52:38.000,105,11090684,13605,0,1713066757,13006.029770779998,113.39434905000235,53477.54870568 2024-04-14,03:52:39.000,105,11090699,13485,0,1713066758,13005.969143989998,113.39434905000235,53477.54870568 2024-04-14,03:52:40.000,105,11090732,13365,0,1713066759,13005.942198749988,113.41549644000042,53477.52774432001 2024-04-14,03:52:41.000,105,11090718,13285,0,1713066760,13006.002825539988,113.44369295999786,53477.5207572 2024-04-14,03:52:42.000,105,11090700,13365,0,1713066761,13005.935462439993,113.4507420900045,53477.49280872 2024-04-14,03:52:43.000,105,11090709,13525,0,1713066762,13005.962407679988,113.47893861000193,53477.49979584 2024-04-14,03:52:44.000,105,11090740,13405,0,1713066763,13005.915253509993,113.4507420900045,53477.49280872 2024-04-14,03:52:45.000,105,11090703,13245,0,1713066764,13005.921989820003,113.44369295999786,53477.478834479996 2024-04-14,03:52:46.000,105,11090695,13325,0,1713066765,13005.928726129998,113.42254556999978,53477.49979584 2024-04-14,03:52:47.000,105,11090725,13445,0,1713066766,13005.928726129998,113.45779122000386,53477.478834479996 2024-04-14,03:52:48.000,105,11090740,13685,0,1713066767,13005.921989820003,113.44369295999786,53477.48582160001 2024-04-14,03:52:49.000,105,11090748,13485,0,1713066768,13005.928726129998,113.4507420900045,53477.513770080004 2024-04-14,03:52:50.000,105,11090687,13165,0,1713066769,13005.908517199998,113.42959469999914,53477.47184736 2024-04-14,03:52:51.000,105,11090688,13645,0,1713066770,13005.881571960002,113.47893861000193,53477.49979584 2024-04-14,03:52:52.000,105,11090750,13565,0,1713066771,13005.881571960002,113.47893861000193,53477.44389888 2024-04-14,03:52:53.000,105,11090737,13445,0,1713066772,13005.874835649993,113.48598774000129,53477.42293752 2024-04-14,03:52:54.000,105,11090665,13565,0,1713066773,13005.834417789993,113.47188948000257,53477.42992464 2024-04-14,03:52:55.000,105,11090697,13645,0,1713066774,13005.868099339998,113.50713512999937,53477.48582160001 2024-04-14,03:52:56.000,105,11090670,13085,0,1713066775,13005.854626719993,113.50008600000001,53477.49979584 2024-04-14,03:52:57.000,105,11090748,13325,0,1713066776,13005.814208859993,113.53533165000408,53477.464860240005 2024-04-14,03:52:58.000,105,11090757,13565,0,1713066777,13005.847890409997,113.51418425999873,53477.47184736 2024-04-14,03:52:59.000,105,11090731,13445,0,1713066778,13005.834417789993,113.52123338999809,53477.50678296001 2024-04-14,03:53:00.000,105,11090714,13445,0,1713066779,13005.827681479997,113.5494299100028,53477.49280872 2024-04-14,03:53:01.000,105,11090721,13605,0,1713066780,13005.820945170002,113.52123338999809,53477.49280872 2024-04-14,03:53:02.000,105,11090721,13205,0,1713066781,13005.780527310002,113.5494299100028,53477.42992464 2024-04-14,03:53:03.000,105,11090682,13485,0,1713066782,13005.753582069992,113.51418425999873,53477.49280872 2024-04-14,03:53:04.000,105,11090704,13325,0,1713066783,13005.753582069992,113.55647904000216,53477.464860240005 2024-04-14,03:53:05.000,105,11090685,13845,0,1713066784,13005.740109450002,113.56352817000152,53477.450886 2024-04-14,03:53:06.000,105,11090751,13365,0,1713066785,13005.726636829997,113.57762643000024,53477.44389888 2024-04-14,03:53:07.000,105,11090723,13405,0,1713066786,13005.692955279992,113.55647904000216,53477.450886 2024-04-14,03:53:08.000,105,11090729,13845,0,1713066787,13005.719900520002,113.54238078000344,53477.43691176001 2024-04-14,03:53:09.000,105,11090699,13365,0,1713066788,13005.692955279992,113.55647904000216,53477.42293752 2024-04-14,03:53:10.000,105,11090742,13445,0,1713066789,13005.713164209992,113.54238078000344,53477.45787312001 2024-04-14,03:53:11.000,105,11090709,13565,0,1713066790,13005.679482660002,113.57762643000024,53477.43691176001 2024-04-14,03:53:12.000,105,11090675,13605,0,1713066791,13005.692955279992,113.56352817000152,53477.40896328001 2024-04-14,03:53:13.000,105,11090686,13685,0,1713066792,13005.686218969997,113.59877381999831,53477.478834479996 2024-04-14,03:53:14.000,105,11090698,13605,0,1713066793,13005.692955279992,113.5846755599996,53477.464860240005 2024-04-14,03:53:15.000,105,11090715,13525,0,1713066794,13005.692955279992,113.5846755599996,53477.49280872 2024-04-14,03:53:16.000,105,11090691,13485,0,1713066795,13005.686218969997,113.57057730000088,53477.450886 2024-04-14,03:53:17.000,105,11090726,13725,0,1713066796,13005.713164209992,113.5846755599996,53477.48582160001 2024-04-14,03:53:18.000,105,11090734,13365,0,1713066797,13005.645801109997,113.57762643000024,53477.42992464 2024-04-14,03:53:19.000,105,11090763,13605,0,1713066798,13005.686218969997,113.5846755599996,53477.44389888 2024-04-14,03:53:20.000,105,11090709,13445,0,1713066799,13005.672746349992,113.60582294999767,53477.415950400005 2024-04-14,03:53:21.000,105,11090724,13405,0,1713066800,13005.666010039997,113.60582294999767,53477.45787312001 2024-04-14,03:53:22.000,105,11090733,13645,0,1713066801,13005.645801109997,113.60582294999767,53477.464860240005 2024-04-14,03:53:23.000,105,11090744,13525,0,1713066802,13005.645801109997,113.59172468999896,53477.415950400005 2024-04-14,03:53:24.000,105,11090756,13485,0,1713066803,13005.645801109997,113.60582294999767,53477.40896328001 2024-04-14,03:53:25.000,105,11090737,13405,0,1713066804,13005.645801109997,113.59172468999896,53477.42293752 2024-04-14,03:53:26.000,105,11090725,13605,0,1713066805,13005.672746349992,113.61287208000431,53477.450886 2024-04-14,03:53:27.000,105,11090708,13605,0,1713066806,13005.625592179997,113.60582294999767,53477.42293752 2024-04-14,03:53:28.000,105,11090703,13365,0,1713066807,13005.645801109997,113.61992121000367,53477.42293752 2024-04-14,03:53:29.000,105,11090755,13325,0,1713066808,13005.625592179997,113.63401947000239,53477.450886 2024-04-14,03:53:30.000,105,11090676,13805,0,1713066809,13005.666010039997,113.66926511999918,53477.43691176001 2024-04-14,03:53:31.000,105,11090695,13605,0,1713066810,13005.652537419992,113.67631424999854,53477.42992464 2024-04-14,03:53:32.000,105,11090721,13165,0,1713066811,13005.612119559992,113.66926511999918,53477.38800192001 2024-04-14,03:53:33.000,105,11090682,13325,0,1713066812,13005.632328489992,113.64106860000174,53477.40896328001 2024-04-14,03:53:34.000,105,11090673,13565,0,1713066813,13005.625592179997,113.66926511999918,53477.38800192001 2024-04-14,03:53:35.000,105,11090655,13645,0,1713066814,13005.625592179997,113.66926511999918,53477.450886 2024-04-14,03:53:36.000,105,11090697,13445,0,1713066815,13005.605383249997,113.66926511999918,53477.415950400005 2024-04-14,03:53:37.000,105,11090697,13445,0,1713066816,13005.591910629992,113.6833633799979,53477.38800192001 2024-04-14,03:53:38.000,105,11090723,13365,0,1713066817,13005.618855870001,113.67631424999854,53477.38800192001 2024-04-14,03:53:39.000,105,11090683,13525,0,1713066818,13005.598646940001,113.70451077000325,53477.415950400005 2024-04-14,03:53:40.000,105,11090716,13365,0,1713066819,13005.591910629992,113.66221598999982,53477.36005344001 2024-04-14,03:53:41.000,105,11090683,14005,0,1713066820,13005.591910629992,113.69041251000453,53477.38800192001 2024-04-14,03:53:42.000,105,11090698,13365,0,1713066821,13005.625592179997,113.71155990000261,53477.40896328001 2024-04-14,03:53:43.000,105,11090720,13445,0,1713066822,13005.632328489992,113.6974616400039,53477.37402768 2024-04-14,03:53:44.000,105,11090699,13205,0,1713066823,13005.639064800002,113.73270729000069,53477.3810148 2024-04-14,03:53:45.000,105,11090727,13565,0,1713066824,13005.645801109997,113.74680554999941,53477.40197616 2024-04-14,03:53:46.000,105,11090708,13365,0,1713066825,13005.706427899997,113.75385467999877,53477.42293752 2024-04-14,03:53:47.000,105,11090702,13365,0,1713066826,13005.659273730002,113.75385467999877,53477.43691176001 2024-04-14,03:53:48.000,105,11090654,13765,0,1713066827,13005.706427899997,113.78910033000284,53477.3810148 2024-04-14,03:53:49.000,105,11090697,13365,0,1713066828,13005.679482660002,113.77500207000412,53477.39498904 2024-04-14,03:53:50.000,105,11090735,13765,0,1713066829,13005.692955279992,113.76795294000476,53477.39498904 2024-04-14,03:53:51.000,105,11090708,13565,0,1713066830,13005.713164209992,113.78205120000348,53477.37402768 2024-04-14,03:53:52.000,105,11090690,13245,0,1713066831,13005.719900520002,113.76795294000476,53477.415950400005 2024-04-14,03:53:53.000,105,11090701,13645,0,1713066832,13005.753582069992,113.80319859000156,53477.42293752 2024-04-14,03:53:54.000,105,11090718,13405,0,1713066833,13005.699691590002,113.81729685000028,53477.42992464 2024-04-14,03:53:55.000,105,11090730,13605,0,1713066834,13005.706427899997,113.831395109999,53477.40896328001 2024-04-14,03:53:56.000,105,11090645,13125,0,1713066835,13005.753582069992,113.83844423999835,53477.42992464 2024-04-14,03:53:57.000,105,11090679,13445,0,1713066836,13005.706427899997,113.87368989000242,53477.42992464 2024-04-14,03:53:58.000,105,11090652,13725,0,1713066837,13005.740109450002,113.87368989000242,53477.42992464 2024-04-14,03:53:59.000,105,11090690,13445,0,1713066838,13005.740109450002,113.8948372800005,53477.464860240005 2024-04-14,03:54:00.000,105,11090734,13165,0,1713066839,13005.773790999992,113.87368989000242,53477.45787312001 2024-04-14,03:54:01.000,105,11090693,13405,0,1713066840,13005.780527310002,113.831395109999,53477.464860240005 2024-04-14,03:54:02.000,105,11090742,13485,0,1713066841,13005.780527310002,113.88073902000178,53477.478834479996 2024-04-14,03:54:03.000,105,11090706,13325,0,1713066842,13005.800736240002,113.88778815000114,53477.45787312001 2024-04-14,03:54:04.000,105,11090724,13765,0,1713066843,13005.787263619997,113.88073902000178,53477.49979584 2024-04-14,03:54:05.000,105,11090714,13725,0,1713066844,13005.827681479997,113.90188640999986,53477.50678296001 2024-04-14,03:54:06.000,105,11090694,13645,0,1713066845,13005.834417789993,113.92303379999794,53477.42293752 2024-04-14,03:54:07.000,105,11090734,13365,0,1713066846,13005.868099339998,113.91598466999858,53477.47184736 2024-04-14,03:54:08.000,105,11090732,13605,0,1713066847,13005.868099339998,113.90188640999986,53477.50678296001 2024-04-14,03:54:09.000,105,11090712,13605,0,1713066848,13005.874835649993,113.88778815000114,53477.42293752 2024-04-14,03:54:10.000,105,11090697,13405,0,1713066849,13005.854626719993,113.92303379999794,53477.42992464 2024-04-14,03:54:11.000,105,11090724,13805,0,1713066850,13005.834417789993,113.93713206000393,53477.5207572 2024-04-14,03:54:12.000,105,11090727,13445,0,1713066851,13005.895044579993,113.90893553999922,53477.513770080004 2024-04-14,03:54:13.000,105,11090720,13325,0,1713066852,13005.915253509993,113.91598466999858,53477.48582160001 2024-04-14,03:54:14.000,105,11090724,13645,0,1713066853,13005.901780890003,113.93713206000393,53477.54870568 2024-04-14,03:54:15.000,105,11090722,13565,0,1713066854,13005.908517199998,113.95827945000201,53477.5207572 2024-04-14,03:54:16.000,105,11090758,13405,0,1713066855,13005.921989820003,113.90188640999986,53477.56267992 2024-04-14,03:54:17.000,105,11090707,13405,0,1713066856,13005.942198749988,113.97237771000073,53477.56966704 2024-04-14,03:54:18.000,105,11090659,13245,0,1713066857,13005.915253509993,113.95123032000265,53477.55569280001 2024-04-14,03:54:19.000,105,11090669,13645,0,1713066858,13005.942198749988,113.95123032000265,53477.56966704 2024-04-14,03:54:20.000,105,11090709,13485,0,1713066859,13005.982616609988,113.95123032000265,53477.534731440006 2024-04-14,03:54:21.000,105,11090709,13565,0,1713066860,13005.969143989998,113.97942684000009,53477.57665416001 2024-04-14,03:54:22.000,105,11090684,13565,0,1713066861,13005.948935059998,113.95123032000265,53477.54171856 2024-04-14,03:54:23.000,105,11090740,13245,0,1713066862,13005.962407679988,113.93713206000393,53477.56267992 2024-04-14,03:54:24.000,105,11090706,13485,0,1713066863,13006.016298159993,113.95827945000201,53477.55569280001 2024-04-14,03:54:25.000,105,11090729,13325,0,1713066864,13006.002825539988,113.98647596999945,53477.59761552 2024-04-14,03:54:26.000,105,11090721,13485,0,1713066865,13006.056716019993,113.96532858000137,53477.54870568 2024-04-14,03:54:27.000,105,11090744,13565,0,1713066866,13006.016298159993,113.96532858000137,53477.59761552 2024-04-14,03:54:28.000,105,11090672,13405,0,1713066867,13006.036507089993,113.97942684000009,53477.57665416001 2024-04-14,03:54:29.000,105,11090733,13405,0,1713066868,13006.049979709998,113.97237771000073,53477.59761552 2024-04-14,03:54:30.000,105,11090693,13165,0,1713066869,13006.090397569998,113.9935250999988,53477.59761552 2024-04-14,03:54:31.000,105,11090723,13645,0,1713066870,13006.043243399989,114.0076233600048,53477.54870568 2024-04-14,03:54:32.000,105,11090695,13365,0,1713066871,13006.043243399989,114.00057422999816,53477.57665416001 2024-04-14,03:54:33.000,105,11090702,13365,0,1713066872,13006.070188639998,113.9935250999988,53477.61857688 2024-04-14,03:54:34.000,105,11090706,13605,0,1713066873,13006.097133879994,114.03581988000224,53477.5906284 2024-04-14,03:54:35.000,105,11090677,13565,0,1713066874,13006.056716019993,114.02172162000352,53477.632551120005 2024-04-14,03:54:36.000,105,11090671,13445,0,1713066875,13006.076924949994,114.0428690100016,53477.61857688 2024-04-14,03:54:37.000,105,11090710,13485,0,1713066876,13006.090397569998,114.06401639999967,53477.63953824 2024-04-14,03:54:38.000,105,11090709,13605,0,1713066877,13006.110606499999,114.06401639999967,53477.61857688 2024-04-14,03:54:39.000,105,11090686,13645,0,1713066878,13006.110606499999,114.05696727000031,53477.62556400001 2024-04-14,03:54:40.000,105,11090709,13485,0,1713066879,13006.090397569998,114.07811465999839,53477.67447384001 2024-04-14,03:54:41.000,105,11090736,13565,0,1713066880,13006.117342809994,114.07811465999839,53477.6604996 2024-04-14,03:54:42.000,105,11090722,13365,0,1713066881,13006.124079119989,114.03581988000224,53477.67447384001 2024-04-14,03:54:43.000,105,11090684,13405,0,1713066882,13006.097133879994,114.08516378999775,53477.6604996 2024-04-14,03:54:44.000,105,11090730,13525,0,1713066883,13006.130815429999,114.05696727000031,53477.60460264001 2024-04-14,03:54:45.000,105,11090712,13605,0,1713066884,13006.117342809994,114.09221292000439,53477.646525359996 2024-04-14,03:54:46.000,105,11090720,13645,0,1713066885,13006.137551739994,114.12745857000118,53477.63953824 2024-04-14,03:54:47.000,105,11090732,13525,0,1713066886,13006.124079119989,114.1063111800031,53477.61158976 2024-04-14,03:54:48.000,105,11090668,13605,0,1713066887,13006.157760669994,114.1415568299999,53477.59761552 2024-04-14,03:54:49.000,105,11090729,13285,0,1713066888,13006.110606499999,114.16975335000461,53477.632551120005 2024-04-14,03:54:50.000,105,11090714,13565,0,1713066889,13006.144288049989,114.11336031000246,53477.61857688 2024-04-14,03:54:51.000,105,11090712,13525,0,1713066890,13006.157760669994,114.1063111800031,53477.646525359996 2024-04-14,03:54:52.000,105,11090729,13605,0,1713066891,13006.157760669994,114.13450770000054,53477.62556400001 2024-04-14,03:54:53.000,105,11090691,13325,0,1713066892,13006.191442219999,114.16270421999798,53477.69543520001 2024-04-14,03:54:54.000,105,11090699,13365,0,1713066893,13006.191442219999,114.17680248000397,53477.646525359996 2024-04-14,03:54:55.000,105,11090712,13485,0,1713066894,13006.20491483999,114.18385161000333,53477.65351248001 2024-04-14,03:54:56.000,105,11090720,13685,0,1713066895,13006.177969599994,114.14860595999926,53477.69543520001 2024-04-14,03:54:57.000,105,11090693,13365,0,1713066896,13006.171233289999,114.18385161000333,53477.66748672 2024-04-14,03:54:58.000,105,11090693,13125,0,1713066897,13006.198178529994,114.19794987000205,53477.67447384001 2024-04-14,03:54:59.000,105,11090691,13285,0,1713066898,13006.258805319994,114.17680248000397,53477.68844808 2024-04-14,03:55:00.000,105,11090714,13245,0,1713066899,13006.26554162999,114.22614638999949,53477.72338368001 2024-04-14,03:55:01.000,105,11090680,13325,0,1713066900,13006.279014249994,114.21204813000077,53477.71639656 2024-04-14,03:55:02.000,105,11090717,13565,0,1713066901,13006.33290473,114.2402446499982,53477.73735792 2024-04-14,03:55:03.000,105,11090719,13445,0,1713066902,13006.319432109995,114.23319551999884,53477.7303708 2024-04-14,03:55:04.000,105,11090702,13125,0,1713066903,13006.28575055999,114.24729378000484,53477.70940944 2024-04-14,03:55:05.000,105,11090716,13765,0,1713066904,13006.32616841999,114.23319551999884,53477.70940944 2024-04-14,03:55:06.000,105,11090696,13565,0,1713066905,13006.37332259,114.2543429100042,53477.77229352001 2024-04-14,03:55:07.000,105,11090714,13845,0,1713066906,13006.34637734999,114.26844117000292,53477.79325488001 2024-04-14,03:55:08.000,105,11090701,13245,0,1713066907,13006.359849969995,114.29663769000035,53477.74434504001 2024-04-14,03:55:09.000,105,11090702,13365,0,1713066908,13006.40700413999,114.30368681999971,53477.79325488001 2024-04-14,03:55:10.000,105,11090743,13285,0,1713066909,13006.380058899995,114.31073594999907,53477.80722912 2024-04-14,03:55:11.000,105,11090739,13445,0,1713066910,13006.380058899995,114.30368681999971,53477.7653064 2024-04-14,03:55:12.000,105,11090667,13405,0,1713066911,13006.460894619995,114.30368681999971,53477.82819048 2024-04-14,03:55:13.000,105,11090715,13525,0,1713066912,13006.40700413999,114.33188334000442,53477.7653064 2024-04-14,03:55:14.000,105,11090707,13765,0,1713066913,13006.420476759995,114.33188334000442,53477.7653064 2024-04-14,03:55:15.000,105,11090730,13445,0,1713066914,13006.44742199999,114.33893247000378,53477.751332160005 2024-04-14,03:55:16.000,105,11090715,13645,0,1713066915,13006.460894619995,114.3882763799993,53477.78626776 2024-04-14,03:55:17.000,105,11090719,13685,0,1713066916,13006.46763092999,114.37417812000058,53477.751332160005 2024-04-14,03:55:18.000,105,11090732,13445,0,1713066917,13006.48783985999,114.40942377000465,53477.8351776 2024-04-14,03:55:19.000,105,11090719,13365,0,1713066918,13006.46763092999,114.39532550999866,53477.78626776 2024-04-14,03:55:20.000,105,11090696,13365,0,1713066919,13006.49457617,114.34598160000314,53477.79325488001 2024-04-14,03:55:21.000,105,11090765,13125,0,1713066920,13006.501312479995,114.37417812000058,53477.77928064 2024-04-14,03:55:22.000,105,11090740,13685,0,1713066921,13006.50804878999,114.3882763799993,53477.814216239996 2024-04-14,03:55:23.000,105,11090715,13325,0,1713066922,13006.52825771999,114.43057116000273,53477.82120336001 2024-04-14,03:55:24.000,105,11090702,13405,0,1713066923,13006.541730339995,114.39532550999866,53477.82120336001 2024-04-14,03:55:25.000,105,11090701,13725,0,1713066924,13006.561939269995,114.41647290000401,53477.77229352001 2024-04-14,03:55:26.000,105,11090727,13485,0,1713066925,13006.561939269995,114.42352203000337,53477.82120336001 2024-04-14,03:55:27.000,105,11090708,13525,0,1713066926,13006.58888450999,114.43057116000273,53477.78626776 2024-04-14,03:55:28.000,105,11090704,13365,0,1713066927,13006.57541189,114.43762029000209,53477.77229352001 2024-04-14,03:55:29.000,105,11090752,13485,0,1713066928,13006.58888450999,114.44466942000145,53477.800242000005 2024-04-14,03:55:30.000,105,11090702,13445,0,1713066929,13006.60909343999,114.50811159000295,53477.80722912 2024-04-14,03:55:31.000,105,11090699,13325,0,1713066930,13006.61582975,114.47991506999824,53477.80722912 2024-04-14,03:55:32.000,105,11090731,13365,0,1713066931,13006.602357129996,114.4517185500008,53477.82120336001 2024-04-14,03:55:33.000,105,11090728,13605,0,1713066932,13006.60909343999,114.48696420000488,53477.800242000005 2024-04-14,03:55:34.000,105,11090732,13405,0,1713066933,13006.662983919996,114.47286593999888,53477.800242000005 2024-04-14,03:55:35.000,105,11090718,13565,0,1713066934,13006.61582975,114.49401333000424,53477.814216239996 2024-04-14,03:55:36.000,105,11090707,13525,0,1713066935,13006.629302369991,114.4517185500008,53477.82120336001 2024-04-14,03:55:37.000,105,11090725,13605,0,1713066936,13006.683192849996,114.48696420000488,53477.86312608001 2024-04-14,03:55:38.000,105,11090699,13485,0,1713066937,13006.65624761,114.52220985000167,53477.870113200006 2024-04-14,03:55:39.000,105,11090759,13325,0,1713066938,13006.642774989996,114.47286593999888,53477.849151840004 2024-04-14,03:55:40.000,105,11090713,14045,0,1713066939,13006.69666547,114.49401333000424,53477.870113200006 2024-04-14,03:55:41.000,105,11090755,13285,0,1713066940,13006.689929159991,114.5010624600036,53477.849151840004 2024-04-14,03:55:42.000,105,11090734,13205,0,1713066941,13006.69666547,114.53630811000039,53477.814216239996 2024-04-14,03:55:43.000,105,11090711,13205,0,1713066942,13006.683192849996,114.52925898000103,53477.84216472001 2024-04-14,03:55:44.000,105,11090744,13285,0,1713066943,13006.716874400001,114.51516072000231,53477.88408744 2024-04-14,03:55:45.000,105,11090691,13805,0,1713066944,13006.710138089991,114.46581680999952,53477.9050488 2024-04-14,03:55:46.000,105,11090706,12965,0,1713066945,13006.716874400001,114.49401333000424,53477.89806168 2024-04-14,03:55:47.000,105,11090713,13365,0,1713066946,13006.737083330001,114.48696420000488,53477.86312608001 2024-04-14,03:55:48.000,105,11090753,13565,0,1713066947,13006.764028569996,114.52925898000103,53477.92601016 2024-04-14,03:55:49.000,105,11090736,13605,0,1713066948,13006.824655359997,114.5010624600036,53477.93299728 2024-04-14,03:55:50.000,105,11090689,13245,0,1713066949,13006.764028569996,114.52925898000103,53477.9050488 2024-04-14,03:55:51.000,105,11090692,13405,0,1713066950,13006.777501190001,114.50811159000295,53477.870113200006 2024-04-14,03:55:52.000,105,11090749,13605,0,1713066951,13006.770764879991,114.51516072000231,53477.9050488 2024-04-14,03:55:53.000,105,11090705,13605,0,1713066952,13006.764028569996,114.52925898000103,53477.8351776 2024-04-14,03:55:54.000,105,11090679,13525,0,1713066953,13006.817919050001,114.52925898000103,53477.93299728 2024-04-14,03:55:55.000,105,11090686,13285,0,1713066954,13006.790973809992,114.55040636999911,53477.919023040005 2024-04-14,03:55:56.000,105,11090763,13405,0,1713066955,13006.790973809992,114.53630811000039,53477.9050488 2024-04-14,03:55:57.000,105,11090750,13525,0,1713066956,13006.770764879991,114.53630811000039,53477.9050488 2024-04-14,03:55:58.000,105,11090744,13365,0,1713066957,13006.784237499996,114.54335723999975,53477.86312608001 2024-04-14,03:55:59.000,105,11090750,13325,0,1713066958,13006.797710120001,114.55745549999847,53477.9050488 2024-04-14,03:56:00.000,105,11090729,13245,0,1713066959,13006.797710120001,114.55040636999911,53477.91203592001 2024-04-14,03:56:01.000,105,11090692,13445,0,1713066960,13006.811182739992,114.53630811000039,53477.84216472001 2024-04-14,03:56:02.000,105,11090694,13725,0,1713066961,13006.817919050001,114.54335723999975,53477.919023040005 2024-04-14,03:56:03.000,105,11090745,13445,0,1713066962,13006.831391669992,114.57860289000382,53477.96094576001 2024-04-14,03:56:04.000,105,11090714,13205,0,1713066963,13006.824655359997,114.54335723999975,53477.91203592001 2024-04-14,03:56:05.000,105,11090758,13325,0,1713066964,13006.851600599992,114.55040636999911,53477.97492 2024-04-14,03:56:06.000,105,11090708,13205,0,1713066965,13006.838127980001,114.55745549999847,53477.967932880005 2024-04-14,03:56:07.000,105,11090702,13325,0,1713066966,13006.824655359997,114.57860289000382,53477.919023040005 2024-04-14,03:56:08.000,105,11090730,13645,0,1713066967,13006.844864289997,114.55745549999847,53477.92601016 2024-04-14,03:56:09.000,105,11090763,13565,0,1713066968,13006.844864289997,114.54335723999975,53477.870113200006 2024-04-14,03:56:10.000,105,11090712,13965,0,1713066969,13006.838127980001,114.52925898000103,53477.93998440001 2024-04-14,03:56:11.000,105,11090758,13285,0,1713066970,13006.831391669992,114.52925898000103,53477.88408744 2024-04-14,03:56:12.000,105,11090757,13325,0,1713066971,13006.824655359997,114.53630811000039,53477.9050488 2024-04-14,03:56:13.000,105,11090759,13445,0,1713066972,13006.844864289997,114.52220985000167,53477.92601016 2024-04-14,03:56:14.000,105,11090718,13285,0,1713066973,13006.851600599992,114.53630811000039,53477.91203592001 2024-04-14,03:56:15.000,105,11090720,13365,0,1713066974,13006.858336910002,114.54335723999975,53477.870113200006 2024-04-14,03:56:16.000,105,11090712,13405,0,1713066975,13006.858336910002,114.55745549999847,53477.91203592001 2024-04-14,03:56:17.000,105,11090724,13365,0,1713066976,13006.817919050001,114.55745549999847,53477.92601016 2024-04-14,03:56:18.000,105,11090723,13285,0,1713066977,13006.824655359997,114.55040636999911,53477.96094576001 2024-04-14,03:56:19.000,105,11090734,13565,0,1713066978,13006.838127980001,114.55040636999911,53477.93998440001 2024-04-14,03:56:20.000,105,11090698,13285,0,1713066979,13006.831391669992,114.55040636999911,53477.92601016 2024-04-14,03:56:21.000,105,11090705,13085,0,1713066980,13006.804446429996,114.57155376000446,53477.93998440001 2024-04-14,03:56:22.000,105,11090671,13765,0,1713066981,13006.777501190001,114.56450462999783,53477.91203592001 2024-04-14,03:56:23.000,105,11090781,13325,0,1713066982,13006.790973809992,114.56450462999783,53477.96094576001 2024-04-14,03:56:24.000,105,11090732,13405,0,1713066983,13006.764028569996,114.54335723999975,53477.89806168 2024-04-14,03:56:25.000,105,11090758,13165,0,1713066984,13006.750555949991,114.52925898000103,53477.9050488 2024-04-14,03:56:26.000,105,11090722,13325,0,1713066985,13006.770764879991,114.52925898000103,53477.87710032 2024-04-14,03:56:27.000,105,11090783,13085,0,1713066986,13006.737083330001,114.54335723999975,53477.91203592001 2024-04-14,03:56:28.000,105,11090755,13165,0,1713066987,13006.750555949991,114.52220985000167,53477.94697152 2024-04-14,03:56:29.000,105,11090718,13285,0,1713066988,13006.764028569996,114.49401333000424,53477.870113200006 2024-04-14,03:56:30.000,105,11090711,13325,0,1713066989,13006.777501190001,114.53630811000039,53477.84216472001 2024-04-14,03:56:31.000,105,11090743,13325,0,1713066990,13006.757292260001,114.5010624600036,53477.88408744 2024-04-14,03:56:32.000,105,11090741,13285,0,1713066991,13006.770764879991,114.5010624600036,53477.87710032 2024-04-14,03:56:33.000,105,11090771,13565,0,1713066992,13006.750555949991,114.47286593999888,53477.85613896 2024-04-14,03:56:34.000,105,11090752,13805,0,1713066993,13006.723610709996,114.43762029000209,53477.9050488 2024-04-14,03:56:35.000,105,11090755,13605,0,1713066994,13006.723610709996,114.43762029000209,53477.84216472001 2024-04-14,03:56:36.000,105,11090718,13765,0,1713066995,13006.723610709996,114.47286593999888,53477.88408744 2024-04-14,03:56:37.000,105,11090743,13285,0,1713066996,13006.750555949991,114.40942377000465,53477.89806168 2024-04-14,03:56:38.000,105,11090754,13285,0,1713066997,13006.716874400001,114.38122724999994,53477.85613896 2024-04-14,03:56:39.000,105,11090757,13285,0,1713066998,13006.730347019991,114.42352203000337,53477.91203592001 2024-04-14,03:56:40.000,105,11090709,13845,0,1713066999,13006.703401779996,114.3882763799993,53477.88408744 2024-04-14,03:56:41.000,105,11090760,13445,0,1713067000,13006.69666547,114.39532550999866,53477.91203592001 2024-04-14,03:56:42.000,105,11090732,13325,0,1713067001,13006.649511299991,114.3882763799993,53477.870113200006 2024-04-14,03:56:43.000,105,11090686,13605,0,1713067002,13006.65624761,114.34598160000314,53477.88408744 2024-04-14,03:56:44.000,105,11090733,13045,0,1713067003,13006.65624761,114.36007986000186,53477.89107456001 2024-04-14,03:56:45.000,105,11090717,13525,0,1713067004,13006.662983919996,114.37417812000058,53477.86312608001 2024-04-14,03:56:46.000,105,11090730,13485,0,1713067005,13006.69666547,114.37417812000058,53477.9050488 2024-04-14,03:56:47.000,105,11090733,13485,0,1713067006,13006.683192849996,114.40942377000465,53477.93299728 2024-04-14,03:56:48.000,105,11090705,13405,0,1713067007,13006.67645654,114.38122724999994,53477.85613896 2024-04-14,03:56:49.000,105,11090745,13685,0,1713067008,13006.629302369991,114.39532550999866,53477.8351776 2024-04-14,03:56:50.000,105,11090735,13765,0,1713067009,13006.689929159991,114.37417812000058,53477.88408744 2024-04-14,03:56:51.000,105,11090746,13445,0,1713067010,13006.61582975,114.39532550999866,53477.85613896 2024-04-14,03:56:52.000,105,11090715,13125,0,1713067011,13006.58888450999,114.37417812000058,53477.85613896 2024-04-14,03:56:53.000,105,11090724,13325,0,1713067012,13006.59562082,114.3882763799993,53477.8351776 2024-04-14,03:56:54.000,105,11090709,13285,0,1713067013,13006.60909343999,114.39532550999866,53477.82120336001 2024-04-14,03:56:55.000,105,11090707,13445,0,1713067014,13006.58888450999,114.40942377000465,53477.85613896 2024-04-14,03:56:56.000,105,11090754,13325,0,1713067015,13006.54846664999,114.39532550999866,53477.85613896 2024-04-14,03:56:57.000,105,11090686,13525,0,1713067016,13006.52825771999,114.40237463999802,53477.86312608001 2024-04-14,03:56:58.000,105,11090729,13285,0,1713067017,13006.541730339995,114.41647290000401,53477.814216239996 2024-04-14,03:56:59.000,105,11090679,13605,0,1713067018,13006.52825771999,114.40942377000465,53477.84216472001 2024-04-14,03:57:00.000,105,11090691,13765,0,1713067019,13006.48783985999,114.40942377000465,53477.849151840004 2024-04-14,03:57:01.000,105,11090690,13605,0,1713067020,13006.52825771999,114.42352203000337,53477.85613896 2024-04-14,03:57:02.000,105,11090745,13525,0,1713067021,13006.481103549995,114.42352203000337,53477.82819048 2024-04-14,03:57:03.000,105,11090743,13605,0,1713067022,13006.45415831,114.41647290000401,53477.8351776 2024-04-14,03:57:04.000,105,11090702,13485,0,1713067023,13006.45415831,114.43762029000209,53477.80722912 2024-04-14,03:57:05.000,105,11090699,13405,0,1713067024,13006.45415831,114.43762029000209,53477.82120336001 2024-04-14,03:57:06.000,105,11090679,13525,0,1713067025,13006.41374045,114.42352203000337,53477.78626776 2024-04-14,03:57:07.000,105,11090714,13325,0,1713067026,13006.39353152,114.42352203000337,53477.800242000005 2024-04-14,03:57:08.000,105,11090763,13165,0,1713067027,13006.39353152,114.42352203000337,53477.78626776 2024-04-14,03:57:09.000,105,11090728,13525,0,1713067028,13006.380058899995,114.46581680999952,53477.849151840004 2024-04-14,03:57:10.000,105,11090713,13445,0,1713067029,13006.359849969995,114.38122724999994,53477.800242000005 2024-04-14,03:57:11.000,105,11090730,13485,0,1713067030,13006.35311366,114.41647290000401,53477.77928064 2024-04-14,03:57:12.000,105,11090722,13445,0,1713067031,13006.339641039995,114.40237463999802,53477.800242000005 2024-04-14,03:57:13.000,105,11090730,13365,0,1713067032,13006.359849969995,114.43057116000273,53477.82120336001 2024-04-14,03:57:14.000,105,11090694,13525,0,1713067033,13006.32616841999,114.42352203000337,53477.800242000005 2024-04-14,03:57:15.000,105,11090723,13845,0,1713067034,13006.29248687,114.43057116000273,53477.79325488001 2024-04-14,03:57:16.000,105,11090705,13285,0,1713067035,13006.28575055999,114.40237463999802,53477.751332160005 2024-04-14,03:57:17.000,105,11090749,13245,0,1713067036,13006.26554162999,114.43762029000209,53477.75831928 2024-04-14,03:57:18.000,105,11090731,14085,0,1713067037,13006.26554162999,114.4517185500008,53477.77928064 2024-04-14,03:57:19.000,105,11090697,13205,0,1713067038,13006.238596389994,114.4517185500008,53477.82819048 2024-04-14,03:57:20.000,105,11090753,13445,0,1713067039,13006.25206901,114.47286593999888,53477.82120336001 2024-04-14,03:57:21.000,105,11090725,13525,0,1713067040,13006.211651149999,114.46581680999952,53477.80722912 2024-04-14,03:57:22.000,105,11090698,13365,0,1713067041,13006.20491483999,114.47286593999888,53477.75831928 2024-04-14,03:57:23.000,105,11090711,13525,0,1713067042,13006.191442219999,114.43762029000209,53477.7303708 2024-04-14,03:57:24.000,105,11090716,13445,0,1713067043,13006.191442219999,114.45876768000016,53477.73735792 2024-04-14,03:57:25.000,105,11090725,13685,0,1713067044,13006.211651149999,114.47991506999824,53477.7653064 2024-04-14,03:57:26.000,105,11090746,13325,0,1713067045,13006.18470590999,114.45876768000016,53477.75831928 2024-04-14,03:57:27.000,105,11090721,13405,0,1713067046,13006.130815429999,114.46581680999952,53477.74434504001 2024-04-14,03:57:28.000,105,11090705,13525,0,1713067047,13006.177969599994,114.46581680999952,53477.7653064 2024-04-14,03:57:29.000,105,11090712,13285,0,1713067048,13006.137551739994,114.47991506999824,53477.73735792 2024-04-14,03:57:30.000,105,11090706,13525,0,1713067049,13006.144288049989,114.4517185500008,53477.77928064 2024-04-14,03:57:31.000,105,11090754,13285,0,1713067050,13006.151024359999,114.4517185500008,53477.77928064 2024-04-14,03:57:32.000,105,11090711,13485,0,1713067051,13006.157760669994,114.4517185500008,53477.77928064 2024-04-14,03:57:33.000,105,11090700,13405,0,1713067052,13006.137551739994,114.42352203000337,53477.7653064 2024-04-14,03:57:34.000,105,11090754,14085,0,1713067053,13006.117342809994,114.44466942000145,53477.73735792 2024-04-14,03:57:35.000,105,11090706,13365,0,1713067054,13006.130815429999,114.47286593999888,53477.7653064 2024-04-14,03:57:36.000,105,11090709,13325,0,1713067055,13006.103870189989,114.4517185500008,53477.7303708 2024-04-14,03:57:37.000,105,11090744,13365,0,1713067056,13006.103870189989,114.42352203000337,53477.74434504001 2024-04-14,03:57:38.000,105,11090714,13365,0,1713067057,13006.090397569998,114.43762029000209,53477.74434504001 2024-04-14,03:57:39.000,105,11090733,13805,0,1713067058,13006.103870189989,114.41647290000401,53477.751332160005 2024-04-14,03:57:40.000,105,11090731,13645,0,1713067059,13006.083661259989,114.43762029000209,53477.702422320006 2024-04-14,03:57:41.000,105,11090726,13645,0,1713067060,13006.090397569998,114.41647290000401,53477.67447384001 2024-04-14,03:57:42.000,105,11090712,13925,0,1713067061,13006.063452329989,114.40237463999802,53477.702422320006 2024-04-14,03:57:43.000,105,11090730,13365,0,1713067062,13006.063452329989,114.3882763799993,53477.702422320006 2024-04-14,03:57:44.000,105,11090674,13565,0,1713067063,13006.070188639998,114.43762029000209,53477.68844808 2024-04-14,03:57:45.000,105,11090732,13445,0,1713067064,13006.036507089993,114.40237463999802,53477.74434504001 2024-04-14,03:57:46.000,105,11090704,13605,0,1713067065,13006.023034469988,114.38122724999994,53477.71639656 2024-04-14,03:57:47.000,105,11090758,13525,0,1713067066,13006.023034469988,114.3882763799993,53477.69543520001 2024-04-14,03:57:48.000,105,11090736,13445,0,1713067067,13006.043243399989,114.3882763799993,53477.74434504001 2024-04-14,03:57:49.000,105,11090797,13325,0,1713067068,13006.036507089993,114.34598160000314,53477.68844808 2024-04-14,03:57:50.000,105,11090712,13405,0,1713067069,13005.975880299993,114.36712899000122,53477.71639656 2024-04-14,03:57:51.000,105,11090696,13685,0,1713067070,13005.996089229993,114.36007986000186,53477.67447384001 2024-04-14,03:57:52.000,105,11090754,13605,0,1713067071,13005.996089229993,114.3530307300025,53477.702422320006 2024-04-14,03:57:53.000,105,11090685,13685,0,1713067072,13005.996089229993,114.36007986000186,53477.69543520001 2024-04-14,03:57:54.000,105,11090718,13405,0,1713067073,13005.996089229993,114.33188334000442,53477.65351248001 2024-04-14,03:57:55.000,105,11090715,13645,0,1713067074,13005.969143989998,114.33893247000378,53477.681460960004 2024-04-14,03:57:56.000,105,11090706,13645,0,1713067075,13005.962407679988,114.34598160000314,53477.66748672 2024-04-14,03:57:57.000,105,11090709,13605,0,1713067076,13005.962407679988,114.34598160000314,53477.702422320006 2024-04-14,03:57:58.000,105,11090733,13845,0,1713067077,13005.948935059998,114.3530307300025,53477.66748672 2024-04-14,03:57:59.000,105,11090720,13685,0,1713067078,13005.928726129998,114.33893247000378,53477.681460960004 2024-04-14,03:58:00.000,105,11090729,13285,0,1713067079,13005.942198749988,114.3882763799993,53477.67447384001 2024-04-14,03:58:01.000,105,11090768,13405,0,1713067080,13005.915253509993,114.38122724999994,53477.62556400001 2024-04-14,03:58:02.000,105,11090682,13925,0,1713067081,13005.908517199998,114.37417812000058,53477.68844808 2024-04-14,03:58:03.000,105,11090754,13125,0,1713067082,13005.921989820003,114.3882763799993,53477.65351248001 2024-04-14,03:58:04.000,105,11090764,13365,0,1713067083,13005.915253509993,114.39532550999866,53477.68844808 2024-04-14,03:58:05.000,105,11090751,13245,0,1713067084,13005.935462439993,114.40237463999802,53477.61857688 2024-04-14,03:58:06.000,105,11090752,13285,0,1713067085,13005.928726129998,114.39532550999866,53477.60460264001 2024-04-14,03:58:07.000,105,11090706,13445,0,1713067086,13005.948935059998,114.40942377000465,53477.632551120005 2024-04-14,03:58:08.000,105,11090742,13685,0,1713067087,13005.908517199998,114.43762029000209,53477.62556400001 2024-04-14,03:58:09.000,105,11090749,13325,0,1713067088,13005.942198749988,114.45876768000016,53477.62556400001 2024-04-14,03:58:10.000,105,11090709,13365,0,1713067089,13005.908517199998,114.43057116000273,53477.646525359996 2024-04-14,03:58:11.000,105,11090730,13245,0,1713067090,13005.928726129998,114.4517185500008,53477.5906284 2024-04-14,03:58:12.000,105,11090754,13205,0,1713067091,13005.942198749988,114.46581680999952,53477.646525359996 2024-04-14,03:58:13.000,105,11090709,13405,0,1713067092,13005.962407679988,114.47286593999888,53477.6604996 2024-04-14,03:58:14.000,105,11090707,13565,0,1713067093,13005.935462439993,114.46581680999952,53477.63953824 2024-04-14,03:58:15.000,105,11090726,13405,0,1713067094,13005.921989820003,114.45876768000016,53477.5906284 2024-04-14,03:58:16.000,105,11090718,13365,0,1713067095,13005.901780890003,114.44466942000145,53477.61158976 2024-04-14,03:58:17.000,105,11090684,13605,0,1713067096,13005.908517199998,114.45876768000016,53477.632551120005 2024-04-14,03:58:18.000,105,11090729,13645,0,1713067097,13005.942198749988,114.51516072000231,53477.59761552 2024-04-14,03:58:19.000,105,11090723,13605,0,1713067098,13005.921989820003,114.52220985000167,53477.6604996 2024-04-14,03:58:20.000,105,11090753,13405,0,1713067099,13005.935462439993,114.52925898000103,53477.63953824 2024-04-14,03:58:21.000,105,11090714,13285,0,1713067100,13005.955671369993,114.51516072000231,53477.65351248001 2024-04-14,03:58:22.000,105,11090717,13245,0,1713067101,13005.928726129998,114.54335723999975,53477.61158976 2024-04-14,03:58:23.000,105,11090727,13405,0,1713067102,13005.942198749988,114.50811159000295,53477.646525359996 2024-04-14,03:58:24.000,105,11090726,13405,0,1713067103,13005.915253509993,114.55040636999911,53477.67447384001 2024-04-14,03:58:25.000,105,11090727,13445,0,1713067104,13005.921989820003,114.52925898000103,53477.61857688 2024-04-14,03:58:26.000,105,11090684,13485,0,1713067105,13005.908517199998,114.50811159000295,53477.61158976 2024-04-14,03:58:27.000,105,11090744,13125,0,1713067106,13005.928726129998,114.52220985000167,53477.66748672 2024-04-14,03:58:28.000,105,11090700,13405,0,1713067107,13005.915253509993,114.57155376000446,53477.62556400001 2024-04-14,03:58:29.000,105,11090716,13565,0,1713067108,13005.908517199998,114.57155376000446,53477.632551120005 2024-04-14,03:58:30.000,105,11090711,13765,0,1713067109,13005.915253509993,114.55040636999911,53477.66748672 2024-04-14,03:58:31.000,105,11090709,13565,0,1713067110,13005.942198749988,114.56450462999783,53477.67447384001 2024-04-14,03:58:32.000,105,11090678,13205,0,1713067111,13005.982616609988,114.56450462999783,53477.6604996 2024-04-14,03:58:33.000,105,11090699,13565,0,1713067112,13005.982616609988,114.55745549999847,53477.6604996 2024-04-14,03:58:34.000,105,11090756,13525,0,1713067113,13005.962407679988,114.55745549999847,53477.632551120005 2024-04-14,03:58:35.000,105,11090705,13285,0,1713067114,13005.969143989998,114.55745549999847,53477.66748672 2024-04-14,03:58:36.000,105,11090713,13525,0,1713067115,13005.969143989998,114.56450462999783,53477.62556400001 2024-04-14,03:58:37.000,105,11090757,13325,0,1713067116,13005.989352919998,114.55040636999911,53477.61857688 2024-04-14,03:58:38.000,105,11090773,13325,0,1713067117,13006.016298159993,114.55040636999911,53477.61857688 2024-04-14,03:58:39.000,105,11090688,13765,0,1713067118,13006.043243399989,114.56450462999783,53477.61857688 2024-04-14,03:58:40.000,105,11090756,13765,0,1713067119,13006.049979709998,114.55040636999911,53477.646525359996 2024-04-14,03:58:41.000,105,11090746,13205,0,1713067120,13006.043243399989,114.56450462999783,53477.63953824 2024-04-14,03:58:42.000,105,11090783,13565,0,1713067121,13006.083661259989,114.57860289000382,53477.681460960004 2024-04-14,03:58:43.000,105,11090745,13445,0,1713067122,13006.164496979989,114.57860289000382,53477.65351248001 2024-04-14,03:58:44.000,105,11090745,13165,0,1713067123,13006.103870189989,114.59270115000254,53477.65351248001 2024-04-14,03:58:45.000,105,11090721,13565,0,1713067124,13006.144288049989,114.54335723999975,53477.60460264001 2024-04-14,03:58:46.000,105,11090700,13365,0,1713067125,13006.218387459994,114.58565202000318,53477.646525359996 2024-04-14,03:58:47.000,105,11090731,13485,0,1713067126,13006.238596389994,114.57860289000382,53477.65351248001 2024-04-14,03:58:48.000,105,11090727,13485,0,1713067127,13006.171233289999,114.60679941000126,53477.681460960004 2024-04-14,03:58:49.000,105,11090727,13765,0,1713067128,13006.191442219999,114.61384854000062,53477.6604996 2024-04-14,03:58:50.000,105,11090696,13325,0,1713067129,13006.191442219999,114.5997502800019,53477.66748672 2024-04-14,03:58:51.000,105,11090736,13685,0,1713067130,13006.171233289999,114.62794679999934,53477.65351248001 2024-04-14,03:58:52.000,105,11090668,13445,0,1713067131,13006.177969599994,114.60679941000126,53477.6604996 2024-04-14,03:58:53.000,105,11090757,13285,0,1713067132,13006.20491483999,114.62089766999998,53477.632551120005 2024-04-14,03:58:54.000,105,11090742,13485,0,1713067133,13006.238596389994,114.5997502800019,53477.66748672 2024-04-14,03:58:55.000,105,11090676,13765,0,1713067134,13006.218387459994,114.61384854000062,53477.70940944 2024-04-14,03:58:56.000,105,11090708,13605,0,1713067135,13006.231860079999,114.6349959299987,53477.71639656 2024-04-14,03:58:57.000,105,11090749,13245,0,1713067136,13006.25206901,114.64909419000469,53477.72338368001 2024-04-14,03:58:58.000,105,11090698,13405,0,1713067137,13006.25206901,114.61384854000062,53477.70940944 2024-04-14,03:58:59.000,105,11090715,13445,0,1713067138,13006.238596389994,114.61384854000062,53477.751332160005 2024-04-14,03:59:00.000,105,11090738,13405,0,1713067139,13006.27227794,114.62089766999998,53477.681460960004 2024-04-14,03:59:01.000,105,11090709,13085,0,1713067140,13006.29248687,114.62089766999998,53477.73735792 2024-04-14,03:59:02.000,105,11090707,13365,0,1713067141,13006.28575055999,114.65614332000405,53477.751332160005 2024-04-14,03:59:03.000,105,11090766,13485,0,1713067142,13006.30595948999,114.60679941000126,53477.7303708 2024-04-14,03:59:04.000,105,11090708,13725,0,1713067143,13006.3126958,114.62794679999934,53477.67447384001 2024-04-14,03:59:05.000,105,11090735,13805,0,1713067144,13006.3126958,114.6349959299987,53477.71639656 2024-04-14,03:59:06.000,105,11090750,13405,0,1713067145,13006.29248687,114.62794679999934,53477.7303708 2024-04-14,03:59:07.000,105,11090716,13605,0,1713067146,13006.32616841999,114.62794679999934,53477.6604996 2024-04-14,03:59:08.000,105,11090712,13685,0,1713067147,13006.35311366,114.6349959299987,53477.72338368001 2024-04-14,03:59:09.000,105,11090704,13405,0,1713067148,13006.380058899995,114.64204505999805,53477.72338368001 2024-04-14,03:59:10.000,105,11090714,13765,0,1713067149,13006.42721306999,114.64204505999805,53477.7303708 2024-04-14,03:59:11.000,105,11090726,13525,0,1713067150,13006.41374045,114.67024158000277,53477.751332160005 2024-04-14,03:59:12.000,105,11090691,13525,0,1713067151,13006.44742199999,114.6984381000002,53477.69543520001 2024-04-14,03:59:13.000,105,11090743,13445,0,1713067152,13006.440685689995,114.67729071000213,53477.74434504001 2024-04-14,03:59:14.000,105,11090721,13525,0,1713067153,13006.46763092999,114.67024158000277,53477.77229352001 2024-04-14,03:59:15.000,105,11090734,13165,0,1713067154,13006.45415831,114.67024158000277,53477.79325488001 2024-04-14,03:59:16.000,105,11090732,13405,0,1713067155,13006.481103549995,114.67024158000277,53477.77229352001 2024-04-14,03:59:17.000,105,11090724,13285,0,1713067156,13006.481103549995,114.68433984000148,53477.77928064 2024-04-14,03:59:18.000,105,11090727,13485,0,1713067157,13006.53499403,114.68433984000148,53477.800242000005 2024-04-14,03:59:19.000,105,11090760,13645,0,1713067158,13006.50804878999,114.67729071000213,53477.73735792 2024-04-14,03:59:20.000,105,11090735,13725,0,1713067159,13006.521521409995,114.67024158000277,53477.67447384001 2024-04-14,03:59:21.000,105,11090664,13365,0,1713067160,13006.49457617,114.70548722999956,53477.75831928 2024-04-14,03:59:22.000,105,11090689,13645,0,1713067161,13006.53499403,114.71253635999892,53477.72338368001 2024-04-14,03:59:23.000,105,11090716,13565,0,1713067162,13006.541730339995,114.69138897000084,53477.7653064 2024-04-14,03:59:24.000,105,11090689,13405,0,1713067163,13006.541730339995,114.71958548999828,53477.73735792 2024-04-14,03:59:25.000,105,11090696,13285,0,1713067164,13006.561939269995,114.76188027000171,53477.77229352001 2024-04-14,03:59:26.000,105,11090744,13445,0,1713067165,13006.57541189,114.66319245000341,53477.751332160005 2024-04-14,03:59:27.000,105,11090732,13485,0,1713067166,13006.602357129996,114.74073288000363,53477.75831928 2024-04-14,03:59:28.000,105,11090692,13565,0,1713067167,13006.58888450999,114.69138897000084,53477.814216239996 2024-04-14,03:59:29.000,105,11090706,13605,0,1713067168,13006.56867557999,114.6984381000002,53477.814216239996 2024-04-14,03:59:30.000,105,11090769,13565,0,1713067169,13006.582148199996,114.71253635999892,53477.77928064 2024-04-14,03:59:31.000,105,11090761,13605,0,1713067170,13006.60909343999,114.6984381000002,53477.79325488001 2024-04-14,03:59:32.000,105,11090747,13565,0,1713067171,13006.629302369991,114.71253635999892,53477.814216239996 2024-04-14,03:59:33.000,105,11090694,13485,0,1713067172,13006.63603868,114.73368375000427,53477.77928064 2024-04-14,03:59:34.000,105,11090694,13445,0,1713067173,13006.61582975,114.72663462000492,53477.8351776 2024-04-14,03:59:35.000,105,11090728,13445,0,1713067174,13006.649511299991,114.6984381000002,53477.82819048 2024-04-14,03:59:36.000,105,11090714,13285,0,1713067175,13006.629302369991,114.6984381000002,53477.849151840004 2024-04-14,03:59:37.000,105,11090718,13205,0,1713067176,13006.65624761,114.74073288000363,53477.7653064 2024-04-14,03:59:38.000,105,11090697,13125,0,1713067177,13006.622566059996,114.71253635999892,53477.77229352001 2024-04-14,03:59:39.000,105,11090742,13605,0,1713067178,13006.65624761,114.72663462000492,53477.80722912 2024-04-14,03:59:40.000,105,11090725,13445,0,1713067179,13006.662983919996,114.74073288000363,53477.78626776 2024-04-14,03:59:41.000,105,11090748,13405,0,1713067180,13006.689929159991,114.74073288000363,53477.7653064 2024-04-14,03:59:42.000,105,11090748,13525,0,1713067181,13006.710138089991,114.76892940000107,53477.79325488001 2024-04-14,03:59:43.000,105,11090750,13485,0,1713067182,13006.730347019991,114.75483114000235,53477.78626776 2024-04-14,03:59:44.000,105,11090752,13445,0,1713067183,13006.723610709996,114.76892940000107,53477.82120336001 2024-04-14,03:59:45.000,105,11090697,13645,0,1713067184,13006.743819639996,114.77597853000043,53477.84216472001 2024-04-14,03:59:46.000,105,11090706,13205,0,1713067185,13006.750555949991,114.77597853000043,53477.814216239996 2024-04-14,03:59:47.000,105,11090736,13885,0,1713067186,13006.764028569996,114.78302765999979,53477.8351776 2024-04-14,03:59:48.000,105,11090731,13605,0,1713067187,13006.750555949991,114.78302765999979,53477.82120336001 2024-04-14,03:59:49.000,105,11090694,13485,0,1713067188,13006.750555949991,114.77597853000043,53477.8351776 2024-04-14,03:59:50.000,105,11090719,13725,0,1713067189,13006.770764879991,114.7971259199985,53477.80722912 2024-04-14,03:59:51.000,105,11090736,13605,0,1713067190,13006.811182739992,114.76188027000171,53477.849151840004 2024-04-14,03:59:52.000,105,11090710,13645,0,1713067191,13006.831391669992,114.78302765999979,53477.88408744 2024-04-14,03:59:53.000,105,11090732,13445,0,1713067192,13006.831391669992,114.78302765999979,53477.85613896 2024-04-14,03:59:54.000,105,11090730,13605,0,1713067193,13006.865073219997,114.79007678999915,53477.8351776 2024-04-14,03:59:55.000,105,11090715,13245,0,1713067194,13006.898754770002,114.77597853000043,53477.8351776 2024-04-14,03:59:56.000,105,11090749,13285,0,1713067195,13006.939172630002,114.79007678999915,53477.85613896 2024-04-14,03:59:57.000,105,11090686,13605,0,1713067196,13006.892018459992,114.79007678999915,53477.93998440001 2024-04-14,03:59:58.000,105,11090744,13365,0,1713067197,13006.918963700002,114.77597853000043,53477.9050488 2024-04-14,03:59:59.000,105,11090655,13525,0,1713067198,13006.925700009997,114.77597853000043,53477.87710032 2024-04-14,04:00:00.000,105,11090681,13765,0,1713067199,13006.932436319992,114.8112241800045,53477.89107456001 2024-04-14,04:00:01.000,105,11090723,13525,0,1713067200,13006.959381560002,114.80417504999787,53477.93299728 2024-04-14,04:00:02.000,105,11090721,13445,0,1713067201,13006.972854179992,114.80417504999787,53477.91203592001 2024-04-14,04:00:03.000,105,11090739,13445,0,1713067202,13006.972854179992,114.7971259199985,53477.91203592001 2024-04-14,04:00:04.000,105,11090721,13245,0,1713067203,13006.972854179992,114.80417504999787,53477.87710032 2024-04-14,04:00:05.000,105,11090732,13565,0,1713067204,13006.979590490002,114.81827331000386,53477.89107456001 2024-04-14,04:00:06.000,105,11090703,13765,0,1713067205,13006.999799420002,114.80417504999787,53477.85613896 2024-04-14,04:00:07.000,105,11090736,13845,0,1713067206,13007.033480969993,114.7971259199985,53477.89107456001 2024-04-14,04:00:08.000,105,11090720,13445,0,1713067207,13007.060426210002,114.7971259199985,53477.91203592001 2024-04-14,04:00:09.000,105,11090776,13565,0,1713067208,13007.094107759993,114.79007678999915,53477.96094576001 2024-04-14,04:00:10.000,105,11090723,13285,0,1713067209,13007.040217280002,114.81827331000386,53477.96094576001 2024-04-14,04:00:11.000,105,11090722,13645,0,1713067210,13007.053689899993,114.80417504999787,53477.93299728 2024-04-14,04:00:12.000,105,11090736,13445,0,1713067211,13007.094107759993,114.7971259199985,53477.92601016 2024-04-14,04:00:13.000,105,11090675,13405,0,1713067212,13007.080635140002,114.79007678999915,53477.95395864 2024-04-14,04:00:14.000,105,11090715,13765,0,1713067213,13007.134525619993,114.80417504999787,53477.93998440001 2024-04-14,04:00:15.000,105,11090705,13605,0,1713067214,13007.168207169998,114.82532244000322,53478.00286848 2024-04-14,04:00:16.000,105,11090710,13125,0,1713067215,13007.174943479993,114.81827331000386,53477.981907119996 2024-04-14,04:00:17.000,105,11090713,13525,0,1713067216,13007.228833959998,114.83237157000258,53478.037804080006 2024-04-14,04:00:18.000,105,11090726,13605,0,1713067217,13007.181679789988,114.8464698300013,53477.97492 2024-04-14,04:00:19.000,105,11090758,13605,0,1713067218,13007.168207169998,114.82532244000322,53477.95395864 2024-04-14,04:00:20.000,105,11090721,13685,0,1713067219,13007.201888719988,114.8464698300013,53477.98889424001 2024-04-14,04:00:21.000,105,11090677,13525,0,1713067220,13007.208625029998,114.85351896000066,53478.05177832 2024-04-14,04:00:22.000,105,11090743,13285,0,1713067221,13007.235570269993,114.83942070000194,53478.03081696001 2024-04-14,04:00:23.000,105,11090707,13485,0,1713067222,13007.249042889998,114.88876461000473,53478.07972680001 2024-04-14,04:00:24.000,105,11090758,13765,0,1713067223,13007.222097649988,114.86761721999937,53478.00985560001 2024-04-14,04:00:25.000,105,11090738,13605,0,1713067224,13007.242306579989,114.88171547999809,53478.05177832 2024-04-14,04:00:26.000,105,11090720,13365,0,1713067225,13007.262515509989,114.85351896000066,53477.97492 2024-04-14,04:00:27.000,105,11090715,13325,0,1713067226,13007.269251819998,114.85351896000066,53478.05177832 2024-04-14,04:00:28.000,105,11090709,13325,0,1713067227,13007.269251819998,114.87466634999873,53478.03081696001 2024-04-14,04:00:29.000,105,11090717,13445,0,1713067228,13007.282724439989,114.90286287000345,53478.07273968 2024-04-14,04:00:30.000,105,11090741,13605,0,1713067229,13007.323142299989,114.89581374000409,53478.07972680001 2024-04-14,04:00:31.000,105,11090704,13765,0,1713067230,13007.302933369989,114.91696113000216,53478.05876544001 2024-04-14,04:00:32.000,105,11090744,13245,0,1713067231,13007.296197059994,114.92401026000152,53478.06575256 2024-04-14,04:00:33.000,105,11090745,13405,0,1713067232,13007.275988129993,114.91696113000216,53478.086713920005 2024-04-14,04:00:34.000,105,11090715,13565,0,1713067233,13007.282724439989,114.92401026000152,53478.02382984 2024-04-14,04:00:35.000,105,11090719,13725,0,1713067234,13007.269251819998,114.92401026000152,53478.016842720004 2024-04-14,04:00:36.000,105,11090726,13485,0,1713067235,13007.309669679998,114.93105939000088,53478.05876544001 2024-04-14,04:00:37.000,105,11090718,13725,0,1713067236,13007.282724439989,114.9451576499996,53478.05876544001 2024-04-14,04:00:38.000,105,11090783,13605,0,1713067237,13007.255779199993,114.95925590999832,53478.0447912 2024-04-14,04:00:39.000,105,11090684,13525,0,1713067238,13007.282724439989,114.95220677999896,53478.03081696001 2024-04-14,04:00:40.000,105,11090740,13525,0,1713067239,13007.269251819998,114.96630503999768,53477.97492 2024-04-14,04:00:41.000,105,11090757,13685,0,1713067240,13007.249042889998,114.96630503999768,53478.016842720004 2024-04-14,04:00:42.000,105,11090726,13565,0,1713067241,13007.249042889998,114.97335417000431,53477.96094576001 2024-04-14,04:00:43.000,105,11090723,13605,0,1713067242,13007.255779199993,114.98745243000303,53478.00286848 2024-04-14,04:00:44.000,105,11090725,13565,0,1713067243,13007.215361339993,114.98745243000303,53478.03081696001 2024-04-14,04:00:45.000,105,11090745,13445,0,1713067244,13007.255779199993,114.99450156000239,53478.0447912 2024-04-14,04:00:46.000,105,11090719,13525,0,1713067245,13007.228833959998,114.98040330000367,53478.05876544001 2024-04-14,04:00:47.000,105,11090723,13565,0,1713067246,13007.228833959998,114.97335417000431,53478.03081696001 2024-04-14,04:00:48.000,105,11090744,14125,0,1713067247,13007.249042889998,114.98040330000367,53478.037804080006 2024-04-14,04:00:49.000,105,11090736,13565,0,1713067248,13007.242306579989,114.99450156000239,53478.05177832 2024-04-14,04:00:50.000,105,11090725,13565,0,1713067249,13007.235570269993,115.00859982000111,53478.02382984 2024-04-14,04:00:51.000,105,11090781,13765,0,1713067250,13007.222097649988,115.0438454699979,53478.037804080006 2024-04-14,04:00:52.000,105,11090773,13605,0,1713067251,13007.208625029998,115.02974720999919,53478.037804080006 2024-04-14,04:00:53.000,105,11090755,13205,0,1713067252,13007.215361339993,115.02269807999983,53478.05876544001 2024-04-14,04:00:54.000,105,11090702,13485,0,1713067253,13007.215361339993,115.02974720999919,53478.02382984 2024-04-14,04:00:55.000,105,11090749,13765,0,1713067254,13007.154734549993,115.0579437300039,53478.00985560001 2024-04-14,04:00:56.000,105,11090729,13725,0,1713067255,13007.154734549993,115.07204199000262,53477.97492 2024-04-14,04:00:57.000,105,11090699,13725,0,1713067256,13007.161470859988,115.06499286000326,53477.99588136 2024-04-14,04:00:58.000,105,11090713,13885,0,1713067257,13007.181679789988,115.07909112000198,53478.07273968 2024-04-14,04:00:59.000,105,11090729,13245,0,1713067258,13007.174943479993,115.0931893800007,53478.037804080006 2024-04-14,04:01:00.000,105,11090714,13365,0,1713067259,13007.141261930003,115.07909112000198,53478.00985560001 2024-04-14,04:01:01.000,105,11090715,13325,0,1713067260,13007.121053000003,115.11433676999877,53478.016842720004 2024-04-14,04:01:02.000,105,11090646,13005,0,1713067261,13007.121053000003,115.14253329000348,53478.016842720004 2024-04-14,04:01:03.000,105,11090725,13405,0,1713067262,13007.073898829993,115.14958242000284,53477.99588136 2024-04-14,04:01:04.000,105,11090739,13445,0,1713067263,13007.040217280002,115.14253329000348,53478.03081696001 2024-04-14,04:01:05.000,105,11090739,13605,0,1713067264,13007.073898829993,115.14958242000284,53478.016842720004 2024-04-14,04:01:06.000,105,11090688,13325,0,1713067265,13007.060426210002,115.1566315500022,53478.06575256 2024-04-14,04:01:07.000,105,11090700,13405,0,1713067266,13007.073898829993,115.1566315500022,53478.037804080006 2024-04-14,04:01:08.000,105,11090741,13245,0,1713067267,13007.060426210002,115.14958242000284,53478.00985560001 2024-04-14,04:01:09.000,105,11090683,13485,0,1713067268,13007.040217280002,115.14958242000284,53478.02382984 2024-04-14,04:01:10.000,105,11090730,13405,0,1713067269,13007.073898829993,115.191877199999,53478.05876544001 2024-04-14,04:01:11.000,105,11090670,13405,0,1713067270,13007.087371449998,115.17777894000028,53477.981907119996 2024-04-14,04:01:12.000,105,11090688,13485,0,1713067271,13007.033480969993,115.17072981000092,53477.98889424001 2024-04-14,04:01:13.000,105,11090746,13125,0,1713067272,13007.033480969993,115.17777894000028,53478.02382984 2024-04-14,04:01:14.000,105,11090708,13565,0,1713067273,13007.026744659997,115.20597545999772,53478.03081696001 2024-04-14,04:01:15.000,105,11090738,13685,0,1713067274,13007.026744659997,115.24122111000179,53478.00286848 2024-04-14,04:01:16.000,105,11090700,13565,0,1713067275,13007.026744659997,115.191877199999,53478.00286848 2024-04-14,04:01:17.000,105,11090670,13085,0,1713067276,13007.026744659997,115.191877199999,53478.00985560001 2024-04-14,04:01:18.000,105,11090740,13605,0,1713067277,13006.993063109992,115.19892632999836,53478.00286848 2024-04-14,04:01:19.000,105,11090732,13885,0,1713067278,13007.040217280002,115.19892632999836,53478.02382984 2024-04-14,04:01:20.000,105,11090665,13525,0,1713067279,13007.053689899993,115.22712285000307,53478.05876544001 2024-04-14,04:01:21.000,105,11090725,13525,0,1713067280,13007.053689899993,115.24122111000179,53478.00286848 2024-04-14,04:01:22.000,105,11090713,13405,0,1713067281,13007.020008350002,115.21302459000435,53477.99588136 2024-04-14,04:01:23.000,105,11090736,13645,0,1713067282,13007.026744659997,115.22712285000307,53477.967932880005 2024-04-14,04:01:24.000,105,11090675,13605,0,1713067283,13007.040217280002,115.20597545999772,53477.967932880005 2024-04-14,04:01:25.000,105,11090667,13605,0,1713067284,13007.060426210002,115.24122111000179,53477.98889424001 2024-04-14,04:01:26.000,105,11090697,13645,0,1713067285,13007.040217280002,115.20597545999772,53477.99588136 2024-04-14,04:01:27.000,105,11090719,13365,0,1713067286,13007.046953589997,115.20597545999772,53477.967932880005 2024-04-14,04:01:28.000,105,11090713,13685,0,1713067287,13007.020008350002,115.19892632999836,53477.98889424001 2024-04-14,04:01:29.000,105,11090725,13885,0,1713067288,13007.080635140002,115.191877199999,53477.94697152 2024-04-14,04:01:30.000,105,11090756,13645,0,1713067289,13007.040217280002,115.24122111000179,53477.98889424001 2024-04-14,04:01:31.000,105,11090730,13845,0,1713067290,13007.046953589997,115.19892632999836,53477.92601016 2024-04-14,04:01:32.000,105,11090722,13365,0,1713067291,13007.067162519998,115.22007372000371,53477.94697152 2024-04-14,04:01:33.000,105,11090691,13525,0,1713067292,13007.067162519998,115.16368068000156,53477.97492 2024-04-14,04:01:34.000,105,11090725,13405,0,1713067293,13007.046953589997,115.16368068000156,53477.96094576001 2024-04-14,04:01:35.000,105,11090685,13605,0,1713067294,13007.073898829993,115.13548416000413,53477.95395864 2024-04-14,04:01:36.000,105,11090709,13565,0,1713067295,13007.060426210002,115.12843503000477,53477.93998440001 2024-04-14,04:01:37.000,105,11090736,13405,0,1713067296,13007.080635140002,115.11433676999877,53477.99588136 2024-04-14,04:01:38.000,105,11090744,13605,0,1713067297,13007.067162519998,115.14253329000348,53478.00985560001 2024-04-14,04:01:39.000,105,11090726,13285,0,1713067298,13007.067162519998,115.14253329000348,53477.96094576001 2024-04-14,04:01:40.000,105,11090729,13725,0,1713067299,13007.060426210002,115.14253329000348,53477.96094576001 2024-04-14,04:01:41.000,105,11090705,13565,0,1713067300,13007.073898829993,115.14958242000284,53477.96094576001 2024-04-14,04:01:42.000,105,11090739,13685,0,1713067301,13007.073898829993,115.14958242000284,53478.03081696001 2024-04-14,04:01:43.000,105,11090720,13205,0,1713067302,13007.053689899993,115.13548416000413,53478.00985560001 2024-04-14,04:01:44.000,105,11090746,13605,0,1713067303,13007.073898829993,115.1566315500022,53477.981907119996 2024-04-14,04:01:45.000,105,11090763,13125,0,1713067304,13007.020008350002,115.11433676999877,53477.98889424001 2024-04-14,04:01:46.000,105,11090731,13765,0,1713067305,13007.026744659997,115.0931893800007,53478.00286848 2024-04-14,04:01:47.000,105,11090720,13605,0,1713067306,13007.013272039992,115.13548416000413,53477.99588136 2024-04-14,04:01:48.000,105,11090733,13285,0,1713067307,13007.033480969993,115.14253329000348,53477.967932880005 2024-04-14,04:01:49.000,105,11090711,13285,0,1713067308,13006.966117869997,115.17072981000092,53478.00286848 2024-04-14,04:01:50.000,105,11090735,13685,0,1713067309,13006.959381560002,115.1566315500022,53478.016842720004 2024-04-14,04:01:51.000,105,11090689,13725,0,1713067310,13006.966117869997,115.16368068000156,53478.00985560001 2024-04-14,04:01:52.000,105,11090763,13205,0,1713067311,13006.939172630002,115.18482806999964,53477.981907119996 2024-04-14,04:01:53.000,105,11090727,13605,0,1713067312,13006.945908939997,115.12138589999813,53477.95395864 2024-04-14,04:01:54.000,105,11090709,13365,0,1713067313,13006.952645249992,115.14958242000284,53477.96094576001 2024-04-14,04:01:55.000,105,11090730,13165,0,1713067314,13006.925700009997,115.12843503000477,53477.95395864 2024-04-14,04:01:56.000,105,11090706,13165,0,1713067315,13006.892018459992,115.12843503000477,53477.99588136 2024-04-14,04:01:57.000,105,11090796,13525,0,1713067316,13006.865073219997,115.13548416000413,53477.96094576001 2024-04-14,04:01:58.000,105,11090764,13645,0,1713067317,13006.885282149997,115.11433676999877,53477.91203592001 2024-04-14,04:01:59.000,105,11090724,13445,0,1713067318,13006.858336910002,115.13548416000413,53478.00985560001 2024-04-14,04:02:00.000,105,11090709,13605,0,1713067319,13006.824655359997,115.12138589999813,53477.93998440001 2024-04-14,04:02:01.000,105,11090722,13365,0,1713067320,13006.804446429996,115.10023851000005,53477.96094576001 2024-04-14,04:02:02.000,105,11090729,13245,0,1713067321,13006.824655359997,115.10728763999941,53477.93998440001 2024-04-14,04:02:03.000,105,11090765,13605,0,1713067322,13006.804446429996,115.0931893800007,53477.967932880005 2024-04-14,04:02:04.000,105,11090738,13405,0,1713067323,13006.764028569996,115.0931893800007,53477.93998440001 2024-04-14,04:02:05.000,105,11090741,13485,0,1713067324,13006.757292260001,115.10728763999941,53477.96094576001 2024-04-14,04:02:06.000,105,11090741,13325,0,1713067325,13006.770764879991,115.06499286000326,53477.96094576001 2024-04-14,04:02:07.000,105,11090730,13805,0,1713067326,13006.743819639996,115.07204199000262,53477.89806168 2024-04-14,04:02:08.000,105,11090707,13925,0,1713067327,13006.743819639996,115.0931893800007,53477.919023040005 2024-04-14,04:02:09.000,105,11090715,13565,0,1713067328,13006.716874400001,115.0438454699979,53477.919023040005 2024-04-14,04:02:10.000,105,11090703,13605,0,1713067329,13006.69666547,115.0931893800007,53477.870113200006 2024-04-14,04:02:11.000,105,11090774,13485,0,1713067330,13006.723610709996,115.05089460000454,53477.97492 2024-04-14,04:02:12.000,105,11090699,13245,0,1713067331,13006.67645654,115.0438454699979,53477.93299728 2024-04-14,04:02:13.000,105,11090708,13605,0,1713067332,13006.723610709996,115.03679633999855,53477.91203592001 2024-04-14,04:02:14.000,105,11090756,13725,0,1713067333,13006.683192849996,115.0438454699979,53477.88408744 2024-04-14,04:02:15.000,105,11090738,13405,0,1713067334,13006.669720229991,114.98745243000303,53477.88408744 2024-04-14,04:02:16.000,105,11090742,13565,0,1713067335,13006.67645654,115.00859982000111,53477.95395864 2024-04-14,04:02:17.000,105,11090746,13645,0,1713067336,13006.67645654,114.99450156000239,53477.967932880005 2024-04-14,04:02:18.000,105,11090752,13685,0,1713067337,13006.69666547,115.00155069000175,53477.96094576001 2024-04-14,04:02:19.000,105,11090717,13605,0,1713067338,13006.703401779996,114.98745243000303,53477.92601016 2024-04-14,04:02:20.000,105,11090742,13445,0,1713067339,13006.69666547,114.99450156000239,53477.92601016 2024-04-14,04:02:21.000,105,11090712,13605,0,1713067340,13006.716874400001,114.98040330000367,53477.85613896 2024-04-14,04:02:22.000,105,11090714,13565,0,1713067341,13006.649511299991,114.98040330000367,53477.89806168 2024-04-14,04:02:23.000,105,11090736,13645,0,1713067342,13006.669720229991,114.95220677999896,53477.9050488 2024-04-14,04:02:24.000,105,11090714,13765,0,1713067343,13006.662983919996,114.95925590999832,53477.87710032 2024-04-14,04:02:25.000,105,11090732,13525,0,1713067344,13006.662983919996,114.93810852000024,53477.93998440001 2024-04-14,04:02:26.000,105,11090759,13365,0,1713067345,13006.669720229991,114.95220677999896,53477.88408744 2024-04-14,04:02:27.000,105,11090741,13205,0,1713067346,13006.67645654,114.93810852000024,53477.92601016 2024-04-14,04:02:28.000,105,11090718,13405,0,1713067347,13006.723610709996,114.91696113000216,53477.87710032 2024-04-14,04:02:29.000,105,11090748,13445,0,1713067348,13006.703401779996,114.91696113000216,53477.9050488 2024-04-14,04:02:30.000,105,11090709,13685,0,1713067349,13006.689929159991,114.86761721999937,53477.87710032 2024-04-14,04:02:31.000,105,11090693,13445,0,1713067350,13006.67645654,114.89581374000409,53477.9050488 2024-04-14,04:02:32.000,105,11090717,13645,0,1713067351,13006.69666547,114.89581374000409,53477.89107456001 2024-04-14,04:02:33.000,105,11090700,13485,0,1713067352,13006.743819639996,114.88171547999809,53477.849151840004 2024-04-14,04:02:34.000,105,11090750,13445,0,1713067353,13006.737083330001,114.89581374000409,53477.9050488 2024-04-14,04:02:35.000,105,11090747,13485,0,1713067354,13006.737083330001,114.87466634999873,53477.89107456001 2024-04-14,04:02:36.000,105,11090713,13605,0,1713067355,13006.743819639996,114.88171547999809,53477.91203592001 2024-04-14,04:02:37.000,105,11090715,13285,0,1713067356,13006.723610709996,114.85351896000066,53477.85613896 2024-04-14,04:02:38.000,105,11090702,13205,0,1713067357,13006.757292260001,114.87466634999873,53477.89806168 2024-04-14,04:02:39.000,105,11090739,13965,0,1713067358,13006.737083330001,114.87466634999873,53477.919023040005 2024-04-14,04:02:40.000,105,11090751,13325,0,1713067359,13006.777501190001,114.86761721999937,53477.89806168 2024-04-14,04:02:41.000,105,11090696,13605,0,1713067360,13006.750555949991,114.90286287000345,53477.85613896 2024-04-14,04:02:42.000,105,11090705,13325,0,1713067361,13006.797710120001,114.86761721999937,53477.9050488 2024-04-14,04:02:43.000,105,11090769,13365,0,1713067362,13006.790973809992,114.86056809000002,53477.88408744 2024-04-14,04:02:44.000,105,11090713,13645,0,1713067363,13006.824655359997,114.88171547999809,53477.919023040005 2024-04-14,04:02:45.000,105,11090705,13525,0,1713067364,13006.790973809992,114.90286287000345,53477.89806168 2024-04-14,04:02:46.000,105,11090735,13525,0,1713067365,13006.811182739992,114.89581374000409,53477.91203592001 2024-04-14,04:02:47.000,105,11090806,13365,0,1713067366,13006.817919050001,114.88171547999809,53477.919023040005 2024-04-14,04:02:48.000,105,11090740,13605,0,1713067367,13006.817919050001,114.90286287000345,53477.93299728 2024-04-14,04:02:49.000,105,11090735,13485,0,1713067368,13006.824655359997,114.88876461000473,53477.96094576001 2024-04-14,04:02:50.000,105,11090752,13085,0,1713067369,13006.858336910002,114.90286287000345,53477.92601016 2024-04-14,04:02:51.000,105,11090704,13405,0,1713067370,13006.831391669992,114.88876461000473,53477.99588136 2024-04-14,04:02:52.000,105,11090736,13405,0,1713067371,13006.838127980001,114.88171547999809,53477.93998440001 2024-04-14,04:02:53.000,105,11090702,13125,0,1713067372,13006.858336910002,114.86056809000002,53477.94697152 2024-04-14,04:02:54.000,105,11090703,13245,0,1713067373,13006.831391669992,114.86761721999937,53477.89806168 2024-04-14,04:02:55.000,105,11090746,13405,0,1713067374,13006.831391669992,114.85351896000066,53477.93299728 2024-04-14,04:02:56.000,105,11090758,13685,0,1713067375,13006.838127980001,114.90286287000345,53478.016842720004 2024-04-14,04:02:57.000,105,11090715,13245,0,1713067376,13006.865073219997,114.87466634999873,53477.94697152 2024-04-14,04:02:58.000,105,11090742,13205,0,1713067377,13006.851600599992,114.90286287000345,53477.99588136 2024-04-14,04:02:59.000,105,11090739,13245,0,1713067378,13006.871809529992,114.88171547999809,53477.97492 2024-04-14,04:03:00.000,105,11090774,13605,0,1713067379,13006.811182739992,114.90286287000345,53477.89806168 2024-04-14,04:03:01.000,105,11090756,13485,0,1713067380,13006.811182739992,114.88876461000473,53477.89806168 2024-04-14,04:03:02.000,105,11090742,13525,0,1713067381,13006.838127980001,114.88876461000473,53477.96094576001 2024-04-14,04:03:03.000,105,11090760,13645,0,1713067382,13006.844864289997,114.9099120000028,53477.94697152 2024-04-14,04:03:04.000,105,11090714,13285,0,1713067383,13006.885282149997,114.88171547999809,53477.99588136 2024-04-14,04:03:05.000,105,11090727,13205,0,1713067384,13006.898754770002,114.86056809000002,53477.96094576001 2024-04-14,04:03:06.000,105,11090736,13445,0,1713067385,13006.871809529992,114.87466634999873,53477.981907119996 2024-04-14,04:03:07.000,105,11090700,13405,0,1713067386,13006.905491079997,114.90286287000345,53477.93998440001 2024-04-14,04:03:08.000,105,11090738,13605,0,1713067387,13006.878545840002,114.88171547999809,53477.96094576001 2024-04-14,04:03:09.000,105,11090684,13685,0,1713067388,13006.885282149997,114.87466634999873,53477.94697152 2024-04-14,04:03:10.000,105,11090735,13525,0,1713067389,13006.925700009997,114.91696113000216,53477.99588136 2024-04-14,04:03:11.000,105,11090744,13805,0,1713067390,13006.939172630002,114.91696113000216,53477.95395864 2024-04-14,04:03:12.000,105,11090734,13725,0,1713067391,13006.918963700002,114.91696113000216,53477.981907119996 2024-04-14,04:03:13.000,105,11090731,13565,0,1713067392,13006.912227389992,114.9099120000028,53478.00286848 2024-04-14,04:03:14.000,105,11090701,13165,0,1713067393,13006.939172630002,114.86761721999937,53477.981907119996 2024-04-14,04:03:15.000,105,11090692,13485,0,1713067394,13006.945908939997,114.87466634999873,53478.00286848 2024-04-14,04:03:16.000,105,11090731,13245,0,1713067395,13006.945908939997,114.85351896000066,53477.967932880005 2024-04-14,04:03:17.000,105,11090725,13365,0,1713067396,13006.918963700002,114.83942070000194,53477.981907119996 2024-04-14,04:03:18.000,105,11090730,13765,0,1713067397,13006.945908939997,114.8464698300013,53478.00286848 2024-04-14,04:03:19.000,105,11090723,13605,0,1713067398,13006.918963700002,114.87466634999873,53477.98889424001 2024-04-14,04:03:20.000,105,11090725,13165,0,1713067399,13006.932436319992,114.86056809000002,53477.981907119996 2024-04-14,04:03:21.000,105,11090678,13325,0,1713067400,13006.912227389992,114.8464698300013,53477.93299728 2024-04-14,04:03:22.000,105,11090726,13565,0,1713067401,13006.932436319992,114.88876461000473,53478.00985560001 2024-04-14,04:03:23.000,105,11090746,14005,0,1713067402,13006.905491079997,114.86761721999937,53477.967932880005 2024-04-14,04:03:24.000,105,11090767,13525,0,1713067403,13006.925700009997,114.88171547999809,53477.967932880005 2024-04-14,04:03:25.000,105,11090755,13525,0,1713067404,13006.918963700002,114.88171547999809,53477.97492 2024-04-14,04:03:26.000,105,11090702,13525,0,1713067405,13006.939172630002,114.88171547999809,53478.05177832 2024-04-14,04:03:27.000,105,11090720,13365,0,1713067406,13006.912227389992,114.85351896000066,53478.03081696001 2024-04-14,04:03:28.000,105,11090730,13365,0,1713067407,13006.966117869997,114.86056809000002,53478.016842720004 2024-04-14,04:03:29.000,105,11090760,13125,0,1713067408,13006.932436319992,114.86056809000002,53478.02382984 2024-04-14,04:03:30.000,105,11090722,13325,0,1713067409,13006.925700009997,114.87466634999873,53477.99588136 2024-04-14,04:03:31.000,105,11090679,13405,0,1713067410,13006.905491079997,114.86056809000002,53478.016842720004 2024-04-14,04:03:32.000,105,11090710,13365,0,1713067411,13006.905491079997,114.85351896000066,53478.037804080006 2024-04-14,04:03:33.000,105,11090733,13485,0,1713067412,13006.878545840002,114.87466634999873,53477.98889424001 2024-04-14,04:03:34.000,105,11090737,13245,0,1713067413,13006.892018459992,114.88876461000473,53477.99588136 2024-04-14,04:03:35.000,105,11090710,13405,0,1713067414,13006.912227389992,114.88876461000473,53477.967932880005 2024-04-14,04:03:36.000,105,11090722,13445,0,1713067415,13006.892018459992,114.88876461000473,53478.03081696001 2024-04-14,04:03:37.000,105,11090725,13405,0,1713067416,13006.966117869997,114.85351896000066,53477.981907119996 2024-04-14,04:03:38.000,105,11090705,13765,0,1713067417,13006.945908939997,114.9099120000028,53477.981907119996 2024-04-14,04:03:39.000,105,11090754,13005,0,1713067418,13006.932436319992,114.91696113000216,53478.02382984 2024-04-14,04:03:40.000,105,11090692,13605,0,1713067419,13006.932436319992,114.89581374000409,53477.97492 2024-04-14,04:03:41.000,105,11090735,13805,0,1713067420,13006.905491079997,114.87466634999873,53477.99588136 2024-04-14,04:03:42.000,105,11090727,13325,0,1713067421,13006.952645249992,114.90286287000345,53478.00286848 2024-04-14,04:03:43.000,105,11090711,13365,0,1713067422,13006.945908939997,114.90286287000345,53477.967932880005 2024-04-14,04:03:44.000,105,11090700,13285,0,1713067423,13006.925700009997,114.92401026000152,53478.02382984 2024-04-14,04:03:45.000,105,11090739,13325,0,1713067424,13006.932436319992,114.95220677999896,53478.07972680001 2024-04-14,04:03:46.000,105,11090742,13405,0,1713067425,13006.959381560002,114.96630503999768,53478.05177832 2024-04-14,04:03:47.000,105,11090757,13685,0,1713067426,13006.952645249992,114.97335417000431,53478.037804080006 2024-04-14,04:03:48.000,105,11090686,13485,0,1713067427,13006.925700009997,114.98040330000367,53478.05177832 2024-04-14,04:03:49.000,105,11090745,13245,0,1713067428,13006.959381560002,114.95925590999832,53478.02382984 2024-04-14,04:03:50.000,105,11090764,13605,0,1713067429,13006.945908939997,114.98040330000367,53478.02382984 2024-04-14,04:03:51.000,105,11090713,13445,0,1713067430,13006.966117869997,114.95925590999832,53478.03081696001 2024-04-14,04:03:52.000,105,11090764,13525,0,1713067431,13006.966117869997,114.98040330000367,53477.99588136 2024-04-14,04:03:53.000,105,11090744,13645,0,1713067432,13006.979590490002,114.96630503999768,53477.981907119996 2024-04-14,04:03:54.000,105,11090733,13685,0,1713067433,13006.979590490002,114.97335417000431,53478.05177832 2024-04-14,04:03:55.000,105,11090729,13245,0,1713067434,13006.972854179992,115.00155069000175,53478.07972680001 2024-04-14,04:03:56.000,105,11090744,13245,0,1713067435,13006.966117869997,114.98040330000367,53478.05876544001 2024-04-14,04:03:57.000,105,11090706,13685,0,1713067436,13007.033480969993,115.00859982000111,53478.06575256 2024-04-14,04:03:58.000,105,11090698,13365,0,1713067437,13007.026744659997,114.97335417000431,53478.00985560001 2024-04-14,04:03:59.000,105,11090703,13445,0,1713067438,13006.986326799997,115.01564895000047,53478.05876544001 2024-04-14,04:04:00.000,105,11090769,13445,0,1713067439,13007.006535729997,115.02269807999983,53478.05876544001 2024-04-14,04:04:01.000,105,11090720,13645,0,1713067440,13006.972854179992,115.00859982000111,53478.07273968 2024-04-14,04:04:02.000,105,11090708,13925,0,1713067441,13007.013272039992,115.0438454699979,53478.03081696001 2024-04-14,04:04:03.000,105,11090763,13365,0,1713067442,13007.026744659997,115.00155069000175,53478.09370104 2024-04-14,04:04:04.000,105,11090742,13765,0,1713067443,13006.986326799997,115.03679633999855,53478.09370104 2024-04-14,04:04:05.000,105,11090695,13805,0,1713067444,13006.993063109992,115.00859982000111,53478.05876544001 2024-04-14,04:04:06.000,105,11090739,13765,0,1713067445,13006.986326799997,115.03679633999855,53478.05876544001 2024-04-14,04:04:07.000,105,11090734,13485,0,1713067446,13007.006535729997,115.03679633999855,53477.98889424001 2024-04-14,04:04:08.000,105,11090762,13725,0,1713067447,13007.026744659997,115.02974720999919,53478.05177832 2024-04-14,04:04:09.000,105,11090708,13725,0,1713067448,13006.979590490002,115.02974720999919,53478.00286848 2024-04-14,04:04:10.000,105,11090764,13365,0,1713067449,13007.020008350002,115.05089460000454,53478.02382984 2024-04-14,04:04:11.000,105,11090736,13765,0,1713067450,13006.979590490002,115.0438454699979,53478.016842720004 2024-04-14,04:04:12.000,105,11090719,13565,0,1713067451,13007.020008350002,115.0579437300039,53478.016842720004 2024-04-14,04:04:13.000,105,11090703,13525,0,1713067452,13006.979590490002,115.0438454699979,53478.016842720004 2024-04-14,04:04:14.000,105,11090783,13525,0,1713067453,13007.040217280002,115.0579437300039,53478.06575256 2024-04-14,04:04:15.000,105,11090741,13765,0,1713067454,13006.986326799997,115.07909112000198,53478.07273968 2024-04-14,04:04:16.000,105,11090725,13645,0,1713067455,13006.999799420002,115.07204199000262,53478.09370104 2024-04-14,04:04:17.000,105,11090730,13765,0,1713067456,13007.020008350002,115.0579437300039,53478.086713920005 2024-04-14,04:04:18.000,105,11090745,13285,0,1713067457,13007.006535729997,115.07909112000198,53478.037804080006 2024-04-14,04:04:19.000,105,11090732,13645,0,1713067458,13007.040217280002,115.0931893800007,53478.05876544001 2024-04-14,04:04:20.000,105,11090715,13565,0,1713067459,13007.020008350002,115.0931893800007,53478.086713920005 2024-04-14,04:04:21.000,105,11090722,13445,0,1713067460,13007.053689899993,115.12843503000477,53478.03081696001 2024-04-14,04:04:22.000,105,11090750,13285,0,1713067461,13007.020008350002,115.0931893800007,53478.06575256 2024-04-14,04:04:23.000,105,11090728,13445,0,1713067462,13007.040217280002,115.07909112000198,53478.10068816 2024-04-14,04:04:24.000,105,11090652,13445,0,1713067463,13007.080635140002,115.08614025000134,53478.09370104 2024-04-14,04:04:25.000,105,11090761,13285,0,1713067464,13007.026744659997,115.11433676999877,53478.05177832 2024-04-14,04:04:26.000,105,11090736,13365,0,1713067465,13007.053689899993,115.08614025000134,53478.086713920005 2024-04-14,04:04:27.000,105,11090742,13325,0,1713067466,13007.067162519998,115.0579437300039,53478.1146624 2024-04-14,04:04:28.000,105,11090700,13645,0,1713067467,13007.046953589997,115.0579437300039,53478.17055936 2024-04-14,04:04:29.000,105,11090723,13525,0,1713067468,13007.067162519998,115.0579437300039,53478.1146624 2024-04-14,04:04:30.000,105,11090729,13565,0,1713067469,13007.067162519998,115.0931893800007,53478.10068816 2024-04-14,04:04:31.000,105,11090738,13365,0,1713067470,13007.094107759993,115.0579437300039,53478.12164952 2024-04-14,04:04:32.000,105,11090746,13845,0,1713067471,13007.073898829993,115.08614025000134,53478.12164952 2024-04-14,04:04:33.000,105,11090752,13845,0,1713067472,13007.080635140002,115.07204199000262,53478.12863664001 2024-04-14,04:04:34.000,105,11090746,13685,0,1713067473,13007.107580379998,115.10023851000005,53478.10068816 2024-04-14,04:04:35.000,105,11090781,13725,0,1713067474,13007.094107759993,115.0931893800007,53478.086713920005 2024-04-14,04:04:36.000,105,11090725,13565,0,1713067475,13007.147998239998,115.05089460000454,53478.07972680001 2024-04-14,04:04:37.000,105,11090739,13405,0,1713067476,13007.100844070002,115.06499286000326,53478.07273968 2024-04-14,04:04:38.000,105,11090736,13645,0,1713067477,13007.107580379998,115.07204199000262,53478.1146624 2024-04-14,04:04:39.000,105,11090716,13405,0,1713067478,13007.114316689993,115.08614025000134,53478.10068816 2024-04-14,04:04:40.000,105,11090761,13365,0,1713067479,13007.147998239998,115.11433676999877,53478.15658512001 2024-04-14,04:04:41.000,105,11090736,13525,0,1713067480,13007.147998239998,115.10728763999941,53478.10068816 2024-04-14,04:04:42.000,105,11090762,13165,0,1713067481,13007.134525619993,115.08614025000134,53478.09370104 2024-04-14,04:04:43.000,105,11090721,13445,0,1713067482,13007.147998239998,115.10023851000005,53478.09370104 2024-04-14,04:04:44.000,105,11090712,13485,0,1713067483,13007.168207169998,115.10023851000005,53478.07972680001 2024-04-14,04:04:45.000,105,11090709,13845,0,1713067484,13007.107580379998,115.0931893800007,53478.06575256 2024-04-14,04:04:46.000,105,11090726,13365,0,1713067485,13007.114316689993,115.0931893800007,53478.149597999996 2024-04-14,04:04:47.000,105,11090763,13605,0,1713067486,13007.161470859988,115.10023851000005,53478.12164952 2024-04-14,04:04:48.000,105,11090777,13325,0,1713067487,13007.134525619993,115.0931893800007,53478.15658512001 2024-04-14,04:04:49.000,105,11090709,13245,0,1713067488,13007.161470859988,115.0931893800007,53478.1146624 2024-04-14,04:04:50.000,105,11090725,13045,0,1713067489,13007.161470859988,115.10728763999941,53478.1146624 2024-04-14,04:04:51.000,105,11090758,13325,0,1713067490,13007.147998239998,115.10728763999941,53478.10767528001 2024-04-14,04:04:52.000,105,11090744,13365,0,1713067491,13007.174943479993,115.12138589999813,53478.12164952 2024-04-14,04:04:53.000,105,11090751,13325,0,1713067492,13007.201888719988,115.13548416000413,53478.1146624 2024-04-14,04:04:54.000,105,11090725,13125,0,1713067493,13007.168207169998,115.14253329000348,53478.10767528001 2024-04-14,04:04:55.000,105,11090750,13285,0,1713067494,13007.188416099998,115.12843503000477,53478.07972680001 2024-04-14,04:04:56.000,105,11090790,13045,0,1713067495,13007.174943479993,115.10728763999941,53478.06575256 2024-04-14,04:04:57.000,105,11090707,13605,0,1713067496,13007.174943479993,115.12138589999813,53478.07972680001 2024-04-14,04:04:58.000,105,11090737,13365,0,1713067497,13007.168207169998,115.13548416000413,53478.07273968 2024-04-14,04:04:59.000,105,11090724,13565,0,1713067498,13007.228833959998,115.0931893800007,53478.07972680001 2024-04-14,04:05:00.000,105,11090723,13525,0,1713067499,13007.181679789988,115.08614025000134,53478.10068816 2024-04-14,04:05:01.000,105,11090748,13285,0,1713067500,13007.168207169998,115.10023851000005,53478.10068816 2024-04-14,04:05:02.000,105,11090741,13205,0,1713067501,13007.174943479993,115.12138589999813,53478.12863664001 2024-04-14,04:05:03.000,105,11090732,13565,0,1713067502,13007.168207169998,115.10023851000005,53478.05876544001 2024-04-14,04:05:04.000,105,11090740,13525,0,1713067503,13007.174943479993,115.10728763999941,53478.07273968 2024-04-14,04:05:05.000,105,11090718,13565,0,1713067504,13007.201888719988,115.10023851000005,53478.09370104 2024-04-14,04:05:06.000,105,11090742,13565,0,1713067505,13007.228833959998,115.12138589999813,53478.17055936 2024-04-14,04:05:07.000,105,11090780,13405,0,1713067506,13007.188416099998,115.11433676999877,53478.10767528001 2024-04-14,04:05:08.000,105,11090691,13245,0,1713067507,13007.201888719988,115.12138589999813,53478.12164952 2024-04-14,04:05:09.000,105,11090728,13445,0,1713067508,13007.201888719988,115.14958242000284,53478.135623760005 2024-04-14,04:05:10.000,105,11090752,13245,0,1713067509,13007.201888719988,115.11433676999877,53478.17754648001 2024-04-14,04:05:11.000,105,11090757,13485,0,1713067510,13007.181679789988,115.10728763999941,53478.12164952 2024-04-14,04:05:12.000,105,11090729,13765,0,1713067511,13007.222097649988,115.0931893800007,53478.12863664001 2024-04-14,04:05:13.000,105,11090697,13525,0,1713067512,13007.215361339993,115.10023851000005,53478.1146624 2024-04-14,04:05:14.000,105,11090741,13365,0,1713067513,13007.222097649988,115.12843503000477,53478.12863664001 2024-04-14,04:05:15.000,105,11090728,13285,0,1713067514,13007.181679789988,115.13548416000413,53478.1146624 2024-04-14,04:05:16.000,105,11090776,13405,0,1713067515,13007.181679789988,115.0931893800007,53478.17055936 2024-04-14,04:05:17.000,105,11090757,13645,0,1713067516,13007.181679789988,115.12843503000477,53478.12164952 2024-04-14,04:05:18.000,105,11090714,13405,0,1713067517,13007.188416099998,115.13548416000413,53478.14261088 2024-04-14,04:05:19.000,105,11090698,13405,0,1713067518,13007.174943479993,115.13548416000413,53478.135623760005 2024-04-14,04:05:20.000,105,11090744,13725,0,1713067519,13007.201888719988,115.12138589999813,53478.1146624 2024-04-14,04:05:21.000,105,11090733,13485,0,1713067520,13007.228833959998,115.13548416000413,53478.07972680001 2024-04-14,04:05:22.000,105,11090734,13325,0,1713067521,13007.249042889998,115.13548416000413,53478.07273968 2024-04-14,04:05:23.000,105,11090747,13565,0,1713067522,13007.222097649988,115.12843503000477,53478.09370104 2024-04-14,04:05:24.000,105,11090707,13325,0,1713067523,13007.235570269993,115.12138589999813,53478.10068816 2024-04-14,04:05:25.000,105,11090774,13445,0,1713067524,13007.242306579989,115.13548416000413,53478.1146624 2024-04-14,04:05:26.000,105,11090806,13765,0,1713067525,13007.249042889998,115.11433676999877,53478.12164952 2024-04-14,04:05:27.000,105,11090741,13765,0,1713067526,13007.262515509989,115.06499286000326,53478.135623760005 2024-04-14,04:05:28.000,105,11090752,13565,0,1713067527,13007.262515509989,115.07909112000198,53478.10068816 2024-04-14,04:05:29.000,105,11090746,13405,0,1713067528,13007.269251819998,115.08614025000134,53478.12164952 2024-04-14,04:05:30.000,105,11090709,13285,0,1713067529,13007.249042889998,115.07204199000262,53478.086713920005 2024-04-14,04:05:31.000,105,11090734,13485,0,1713067530,13007.350087539999,115.10023851000005,53478.10767528001 2024-04-14,04:05:32.000,105,11090742,13285,0,1713067531,13007.249042889998,115.07204199000262,53478.12863664001 2024-04-14,04:05:33.000,105,11090700,13565,0,1713067532,13007.249042889998,115.07909112000198,53478.07972680001 2024-04-14,04:05:34.000,105,11090739,13405,0,1713067533,13007.262515509989,115.07204199000262,53478.135623760005 2024-04-14,04:05:35.000,105,11090757,13565,0,1713067534,13007.269251819998,115.05089460000454,53478.07972680001 2024-04-14,04:05:36.000,105,11090747,13325,0,1713067535,13007.235570269993,115.05089460000454,53478.14261088 2024-04-14,04:05:37.000,105,11090721,13285,0,1713067536,13007.235570269993,115.0438454699979,53478.15658512001 2024-04-14,04:05:38.000,105,11090734,13325,0,1713067537,13007.269251819998,115.03679633999855,53478.16357224 2024-04-14,04:05:39.000,105,11090745,13405,0,1713067538,13007.228833959998,115.02974720999919,53478.14261088 2024-04-14,04:05:40.000,105,11090707,13125,0,1713067539,13007.235570269993,115.0579437300039,53478.135623760005 2024-04-14,04:05:41.000,105,11090746,13485,0,1713067540,13007.222097649988,115.00859982000111,53478.14261088 2024-04-14,04:05:42.000,105,11090787,13205,0,1713067541,13007.255779199993,115.00155069000175,53478.14261088 2024-04-14,04:05:43.000,105,11090712,13445,0,1713067542,13007.242306579989,115.00155069000175,53478.10767528001 2024-04-14,04:05:44.000,105,11090690,13605,0,1713067543,13007.201888719988,115.00859982000111,53478.149597999996 2024-04-14,04:05:45.000,105,11090713,13645,0,1713067544,13007.174943479993,115.00859982000111,53478.149597999996 2024-04-14,04:05:46.000,105,11090732,13605,0,1713067545,13007.188416099998,114.98745243000303,53478.07273968 2024-04-14,04:05:47.000,105,11090753,13405,0,1713067546,13007.174943479993,115.01564895000047,53478.10767528001 2024-04-14,04:05:48.000,105,11090744,13365,0,1713067547,13007.147998239998,114.98745243000303,53478.05876544001 2024-04-14,04:05:49.000,105,11090724,13445,0,1713067548,13007.168207169998,114.97335417000431,53478.10767528001 2024-04-14,04:05:50.000,105,11090746,13205,0,1713067549,13007.154734549993,115.01564895000047,53478.10767528001 2024-04-14,04:05:51.000,105,11090767,13405,0,1713067550,13007.154734549993,115.00155069000175,53478.10068816 2024-04-14,04:05:52.000,105,11090794,13485,0,1713067551,13007.127789309998,114.98040330000367,53478.02382984 2024-04-14,04:05:53.000,105,11090696,13245,0,1713067552,13007.121053000003,114.97335417000431,53478.07273968 2024-04-14,04:05:54.000,105,11090706,13405,0,1713067553,13007.161470859988,114.9451576499996,53478.086713920005 2024-04-14,04:05:55.000,105,11090761,13845,0,1713067554,13007.134525619993,114.98745243000303,53478.07273968 2024-04-14,04:05:56.000,105,11090731,13525,0,1713067555,13007.134525619993,115.00155069000175,53478.02382984 2024-04-14,04:05:57.000,105,11090723,13165,0,1713067556,13007.114316689993,114.99450156000239,53478.03081696001 2024-04-14,04:05:58.000,105,11090692,13445,0,1713067557,13007.127789309998,114.98745243000303,53478.016842720004 2024-04-14,04:05:59.000,105,11090696,13245,0,1713067558,13007.134525619993,114.98745243000303,53478.00286848 2024-04-14,04:06:00.000,105,11090720,13925,0,1713067559,13007.107580379998,114.97335417000431,53478.05177832 2024-04-14,04:06:01.000,105,11090742,13645,0,1713067560,13007.114316689993,114.97335417000431,53478.00985560001 2024-04-14,04:06:02.000,105,11090747,13605,0,1713067561,13007.094107759993,115.00155069000175,53478.06575256 2024-04-14,04:06:03.000,105,11090753,13805,0,1713067562,13007.073898829993,114.99450156000239,53478.016842720004 2024-04-14,04:06:04.000,105,11090720,13565,0,1713067563,13007.094107759993,114.98040330000367,53478.02382984 2024-04-14,04:06:05.000,105,11090770,13645,0,1713067564,13007.100844070002,114.98040330000367,53478.07972680001 2024-04-14,04:06:06.000,105,11090693,13605,0,1713067565,13007.094107759993,114.97335417000431,53478.03081696001 2024-04-14,04:06:07.000,105,11090725,13605,0,1713067566,13007.073898829993,114.98745243000303,53478.037804080006 2024-04-14,04:06:08.000,105,11090731,13605,0,1713067567,13007.121053000003,114.98040330000367,53478.06575256 2024-04-14,04:06:09.000,105,11090726,13245,0,1713067568,13007.100844070002,114.95925590999832,53478.07273968 2024-04-14,04:06:10.000,105,11090718,13405,0,1713067569,13007.073898829993,114.96630503999768,53478.07273968 2024-04-14,04:06:11.000,105,11090703,13685,0,1713067570,13007.087371449998,114.98745243000303,53478.07273968 2024-04-14,04:06:12.000,105,11090772,13645,0,1713067571,13007.073898829993,114.92401026000152,53478.07273968 2024-04-14,04:06:13.000,105,11090718,13405,0,1713067572,13007.067162519998,114.98040330000367,53478.086713920005 2024-04-14,04:06:14.000,105,11090729,13525,0,1713067573,13007.094107759993,114.95925590999832,53478.05876544001 2024-04-14,04:06:15.000,105,11090733,13485,0,1713067574,13007.080635140002,114.93810852000024,53478.037804080006 2024-04-14,04:06:16.000,105,11090718,13445,0,1713067575,13007.100844070002,114.91696113000216,53478.02382984 2024-04-14,04:06:17.000,105,11090721,13605,0,1713067576,13007.087371449998,114.93105939000088,53478.07273968 2024-04-14,04:06:18.000,105,11090734,13525,0,1713067577,13007.094107759993,114.91696113000216,53478.0447912 2024-04-14,04:06:19.000,105,11090776,13245,0,1713067578,13007.114316689993,114.90286287000345,53478.03081696001 2024-04-14,04:06:20.000,105,11090771,13485,0,1713067579,13007.107580379998,114.91696113000216,53478.05177832 2024-04-14,04:06:21.000,105,11090722,13565,0,1713067580,13007.100844070002,114.89581374000409,53478.05177832 2024-04-14,04:06:22.000,105,11090686,13405,0,1713067581,13007.127789309998,114.92401026000152,53478.06575256 2024-04-14,04:06:23.000,105,11090738,13365,0,1713067582,13007.107580379998,114.93810852000024,53478.05876544001 2024-04-14,04:06:24.000,105,11090754,13205,0,1713067583,13007.087371449998,114.90286287000345,53478.03081696001 2024-04-14,04:06:25.000,105,11090743,13045,0,1713067584,13007.114316689993,114.93105939000088,53478.05876544001 2024-04-14,04:06:26.000,105,11090754,13325,0,1713067585,13007.114316689993,114.88876461000473,53478.05876544001 2024-04-14,04:06:27.000,105,11090754,13485,0,1713067586,13007.094107759993,114.89581374000409,53478.086713920005 2024-04-14,04:06:28.000,105,11090739,13685,0,1713067587,13007.087371449998,114.85351896000066,53478.0447912 2024-04-14,04:06:29.000,105,11090723,13565,0,1713067588,13007.094107759993,114.90286287000345,53478.02382984 2024-04-14,04:06:30.000,105,11090793,13405,0,1713067589,13007.114316689993,114.9099120000028,53478.05876544001 2024-04-14,04:06:31.000,105,11090744,13765,0,1713067590,13007.087371449998,114.89581374000409,53478.05177832 2024-04-14,04:06:32.000,105,11090734,13365,0,1713067591,13007.094107759993,114.86761721999937,53478.086713920005 2024-04-14,04:06:33.000,105,11090776,13685,0,1713067592,13007.100844070002,114.87466634999873,53478.06575256 2024-04-14,04:06:34.000,105,11090750,13485,0,1713067593,13007.100844070002,114.8464698300013,53477.99588136 2024-04-14,04:06:35.000,105,11090742,13925,0,1713067594,13007.080635140002,114.88171547999809,53478.016842720004 2024-04-14,04:06:36.000,105,11090738,13285,0,1713067595,13007.087371449998,114.87466634999873,53477.98889424001 2024-04-14,04:06:37.000,105,11090750,13445,0,1713067596,13007.127789309998,114.86056809000002,53478.02382984 2024-04-14,04:06:38.000,105,11090696,13325,0,1713067597,13007.100844070002,114.88171547999809,53478.00985560001 2024-04-14,04:06:39.000,105,11090733,13565,0,1713067598,13007.087371449998,114.89581374000409,53477.99588136 2024-04-14,04:06:40.000,105,11090754,13365,0,1713067599,13007.053689899993,114.88171547999809,53477.97492 2024-04-14,04:06:41.000,105,11090726,13685,0,1713067600,13007.080635140002,114.91696113000216,53478.02382984 2024-04-14,04:06:42.000,105,11090727,13925,0,1713067601,13007.073898829993,114.90286287000345,53478.00985560001 2024-04-14,04:06:43.000,105,11090748,13405,0,1713067602,13007.127789309998,114.93810852000024,53478.00286848 2024-04-14,04:06:44.000,105,11090732,13125,0,1713067603,13007.094107759993,114.93810852000024,53478.00985560001 2024-04-14,04:06:45.000,105,11090711,13685,0,1713067604,13007.094107759993,114.86056809000002,53478.00985560001 2024-04-14,04:06:46.000,105,11090721,13245,0,1713067605,13007.127789309998,114.90286287000345,53478.00985560001 2024-04-14,04:06:47.000,105,11090726,13565,0,1713067606,13007.107580379998,114.89581374000409,53478.016842720004 2024-04-14,04:06:48.000,105,11090744,13525,0,1713067607,13007.094107759993,114.93105939000088,53478.086713920005 2024-04-14,04:06:49.000,105,11090736,13525,0,1713067608,13007.141261930003,114.93810852000024,53478.037804080006 2024-04-14,04:06:50.000,105,11090776,13325,0,1713067609,13007.094107759993,114.95925590999832,53478.03081696001 2024-04-14,04:06:51.000,105,11090701,13645,0,1713067610,13007.080635140002,114.96630503999768,53478.10068816 2024-04-14,04:06:52.000,105,11090713,13405,0,1713067611,13007.073898829993,114.91696113000216,53478.03081696001 2024-04-14,04:06:53.000,105,11090732,13325,0,1713067612,13007.080635140002,114.97335417000431,53478.0447912 2024-04-14,04:06:54.000,105,11090765,13605,0,1713067613,13007.060426210002,114.98745243000303,53478.0447912 2024-04-14,04:06:55.000,105,11090739,13245,0,1713067614,13007.067162519998,114.98745243000303,53478.0447912 2024-04-14,04:06:56.000,105,11090728,13565,0,1713067615,13007.094107759993,114.99450156000239,53478.02382984 2024-04-14,04:06:57.000,105,11090702,13085,0,1713067616,13007.073898829993,115.00155069000175,53478.037804080006 2024-04-14,04:06:58.000,105,11090725,13725,0,1713067617,13007.080635140002,115.02269807999983,53478.00985560001 2024-04-14,04:06:59.000,105,11090761,13245,0,1713067618,13007.087371449998,115.0438454699979,53478.05177832 2024-04-14,04:07:00.000,105,11090758,13605,0,1713067619,13007.080635140002,115.0579437300039,53478.037804080006 2024-04-14,04:07:01.000,105,11090739,13525,0,1713067620,13007.046953589997,115.05089460000454,53478.00286848 2024-04-14,04:07:02.000,105,11090719,13725,0,1713067621,13007.114316689993,115.07909112000198,53478.07273968 2024-04-14,04:07:03.000,105,11090776,12925,0,1713067622,13007.087371449998,115.0931893800007,53478.02382984 2024-04-14,04:07:04.000,105,11090722,13605,0,1713067623,13007.053689899993,115.12138589999813,53478.0447912 2024-04-14,04:07:05.000,105,11090728,13165,0,1713067624,13007.067162519998,115.10728763999941,53478.00286848 2024-04-14,04:07:06.000,105,11090716,13325,0,1713067625,13007.100844070002,115.13548416000413,53478.05177832 2024-04-14,04:07:07.000,105,11090731,13445,0,1713067626,13007.087371449998,115.14253329000348,53478.0447912 2024-04-14,04:07:08.000,105,11090771,13805,0,1713067627,13007.114316689993,115.191877199999,53478.037804080006 2024-04-14,04:07:09.000,105,11090732,13445,0,1713067628,13007.154734549993,115.16368068000156,53478.00286848 2024-04-14,04:07:10.000,105,11090729,13565,0,1713067629,13007.134525619993,115.16368068000156,53478.0447912 2024-04-14,04:07:11.000,105,11090756,13645,0,1713067630,13007.154734549993,115.20597545999772,53478.07273968 2024-04-14,04:07:12.000,105,11090739,14045,0,1713067631,13007.147998239998,115.22712285000307,53478.05177832 2024-04-14,04:07:13.000,105,11090727,13245,0,1713067632,13007.154734549993,115.21302459000435,53478.00985560001 2024-04-14,04:07:14.000,105,11090762,13605,0,1713067633,13007.174943479993,115.21302459000435,53478.037804080006 2024-04-14,04:07:15.000,105,11090769,13405,0,1713067634,13007.181679789988,115.24827024000115,53478.0447912 2024-04-14,04:07:16.000,105,11090752,13165,0,1713067635,13007.174943479993,115.24122111000179,53478.07972680001 2024-04-14,04:07:17.000,105,11090698,13405,0,1713067636,13007.168207169998,115.26941762999923,53478.07273968 2024-04-14,04:07:18.000,105,11090734,13405,0,1713067637,13007.181679789988,115.27646675999858,53478.07972680001 2024-04-14,04:07:19.000,105,11090830,13645,0,1713067638,13007.195152409993,115.3046632800033,53478.07972680001 2024-04-14,04:07:20.000,105,11090742,13485,0,1713067639,13007.181679789988,115.3681054500048,53478.05177832 2024-04-14,04:07:21.000,105,11090780,13525,0,1713067640,13007.181679789988,115.33285980000073,53478.07972680001 2024-04-14,04:07:22.000,105,11090752,13525,0,1713067641,13007.222097649988,115.36105631999817,53478.05177832 2024-04-14,04:07:23.000,105,11090732,13285,0,1713067642,13007.228833959998,115.34695805999945,53478.06575256 2024-04-14,04:07:24.000,105,11090717,13325,0,1713067643,13007.201888719988,115.36105631999817,53478.07972680001 2024-04-14,04:07:25.000,105,11090759,13245,0,1713067644,13007.208625029998,115.38925284000288,53478.12164952 2024-04-14,04:07:26.000,105,11090692,13685,0,1713067645,13007.181679789988,115.39630197000224,53478.1146624 2024-04-14,04:07:27.000,105,11090736,13725,0,1713067646,13007.208625029998,115.39630197000224,53478.07273968 2024-04-14,04:07:28.000,105,11090720,13365,0,1713067647,13007.174943479993,115.39630197000224,53478.07273968 2024-04-14,04:07:29.000,105,11090768,13365,0,1713067648,13007.201888719988,115.4033511000016,53478.10068816 2024-04-14,04:07:30.000,105,11090778,13405,0,1713067649,13007.201888719988,115.39630197000224,53478.07972680001 2024-04-14,04:07:31.000,105,11090762,13765,0,1713067650,13007.195152409993,115.4385967499984,53478.02382984 2024-04-14,04:07:32.000,105,11090727,13325,0,1713067651,13007.228833959998,115.42449848999968,53478.086713920005 2024-04-14,04:07:33.000,105,11090728,13405,0,1713067652,13007.228833959998,115.43154761999904,53478.05177832 2024-04-14,04:07:34.000,105,11090723,13565,0,1713067653,13007.181679789988,115.46679327000311,53478.07972680001 2024-04-14,04:07:35.000,105,11090707,13325,0,1713067654,13007.195152409993,115.48794066000119,53478.1146624 2024-04-14,04:07:36.000,105,11090710,13405,0,1713067655,13007.208625029998,115.49498979000055,53478.1146624 2024-04-14,04:07:37.000,105,11090721,13325,0,1713067656,13007.208625029998,115.48794066000119,53478.07273968 2024-04-14,04:07:38.000,105,11090708,13245,0,1713067657,13007.188416099998,115.52318630999798,53478.07273968 2024-04-14,04:07:39.000,105,11090751,13565,0,1713067658,13007.188416099998,115.5020389199999,53478.037804080006 2024-04-14,04:07:40.000,105,11090698,13645,0,1713067659,13007.249042889998,115.53728457000398,53478.05876544001 2024-04-14,04:07:41.000,105,11090742,13725,0,1713067660,13007.222097649988,115.54433370000334,53478.05876544001 2024-04-14,04:07:42.000,105,11090755,13365,0,1713067661,13007.262515509989,115.53728457000398,53478.086713920005 2024-04-14,04:07:43.000,105,11090741,13645,0,1713067662,13007.255779199993,115.52318630999798,53478.00286848 2024-04-14,04:07:44.000,105,11090698,13445,0,1713067663,13007.255779199993,115.5513828300027,53478.086713920005 2024-04-14,04:07:45.000,105,11090701,13845,0,1713067664,13007.235570269993,115.5513828300027,53478.07273968 2024-04-14,04:07:46.000,105,11090712,13685,0,1713067665,13007.262515509989,115.58662847999949,53478.09370104 2024-04-14,04:07:47.000,105,11090732,13085,0,1713067666,13007.255779199993,115.56548109000141,53478.086713920005 2024-04-14,04:07:48.000,105,11090768,13445,0,1713067667,13007.269251819998,115.58662847999949,53478.06575256 2024-04-14,04:07:49.000,105,11090749,13605,0,1713067668,13007.262515509989,115.59367760999885,53478.086713920005 2024-04-14,04:07:50.000,105,11090713,13725,0,1713067669,13007.289460749998,115.60777587000484,53478.10767528001 2024-04-14,04:07:51.000,105,11090726,13565,0,1713067670,13007.316405989994,115.59367760999885,53478.07972680001 2024-04-14,04:07:52.000,105,11090746,13685,0,1713067671,13007.329878609999,115.62187413000356,53478.05876544001 2024-04-14,04:07:53.000,105,11090718,13765,0,1713067672,13007.336614919994,115.6148250000042,53478.10767528001 2024-04-14,04:07:54.000,105,11090775,13645,0,1713067673,13007.343351229989,115.62892326000292,53478.05876544001 2024-04-14,04:07:55.000,105,11090708,13165,0,1713067674,13007.377032779994,115.65711978000036,53478.1146624 2024-04-14,04:07:56.000,105,11090721,13085,0,1713067675,13007.363560159989,115.67826716999843,53478.05177832 2024-04-14,04:07:57.000,105,11090709,13525,0,1713067676,13007.383769089989,115.62892326000292,53478.086713920005 2024-04-14,04:07:58.000,105,11090736,13685,0,1713067677,13007.370296469999,115.66416890999972,53478.05876544001 2024-04-14,04:07:59.000,105,11090715,13805,0,1713067678,13007.390505399999,115.65711978000036,53478.0447912 2024-04-14,04:08:00.000,105,11090778,13605,0,1713067679,13007.383769089989,115.64302152000164,53478.09370104 2024-04-14,04:08:01.000,105,11090715,13725,0,1713067680,13007.40397801999,115.66416890999972,53478.1146624 2024-04-14,04:08:02.000,105,11090756,13565,0,1713067681,13007.40397801999,115.67121803999908,53478.10068816 2024-04-14,04:08:03.000,105,11090739,13365,0,1713067682,13007.410714329999,115.65711978000036,53478.06575256 2024-04-14,04:08:04.000,105,11090757,13365,0,1713067683,13007.42418694999,115.67826716999843,53478.135623760005 2024-04-14,04:08:05.000,105,11090762,13925,0,1713067684,13007.410714329999,115.66416890999972,53478.12863664001 2024-04-14,04:08:06.000,105,11090696,13845,0,1713067685,13007.42418694999,115.65711978000036,53478.07972680001 2024-04-14,04:08:07.000,105,11090744,13205,0,1713067686,13007.397241709994,115.67826716999843,53478.10068816 2024-04-14,04:08:08.000,105,11090765,13605,0,1713067687,13007.42418694999,115.72056195000187,53478.09370104 2024-04-14,04:08:09.000,105,11090730,13485,0,1713067688,13007.430923259999,115.7135128200025,53478.135623760005 2024-04-14,04:08:10.000,105,11090753,13445,0,1713067689,13007.417450639994,115.7135128200025,53478.10068816 2024-04-14,04:08:11.000,105,11090773,13525,0,1713067690,13007.42418694999,115.72056195000187,53478.12164952 2024-04-14,04:08:12.000,105,11090785,13205,0,1713067691,13007.40397801999,115.7135128200025,53478.17055936 2024-04-14,04:08:13.000,105,11090724,13725,0,1713067692,13007.430923259999,115.73466021000058,53478.12164952 2024-04-14,04:08:14.000,105,11090675,13525,0,1713067693,13007.451132189999,115.72056195000187,53478.1146624 2024-04-14,04:08:15.000,105,11090745,13485,0,1713067694,13007.430923259999,115.7135128200025,53478.135623760005 2024-04-14,04:08:16.000,105,11090774,13525,0,1713067695,13007.42418694999,115.72761108000122,53478.1146624 2024-04-14,04:08:17.000,105,11090760,13925,0,1713067696,13007.437659569994,115.72056195000187,53478.135623760005 2024-04-14,04:08:18.000,105,11090762,13405,0,1713067697,13007.457868499994,115.72761108000122,53478.17754648001 2024-04-14,04:08:19.000,105,11090718,13445,0,1713067698,13007.49155005,115.76285672999802,53478.21248208 2024-04-14,04:08:20.000,105,11090758,13525,0,1713067699,13007.478077429994,115.7487584699993,53478.16357224 2024-04-14,04:08:21.000,105,11090742,13605,0,1713067700,13007.48481373999,115.76285672999802,53478.19850784001 2024-04-14,04:08:22.000,105,11090740,13645,0,1713067701,13007.457868499994,115.75580759999866,53478.21248208 2024-04-14,04:08:23.000,105,11090768,13285,0,1713067702,13007.46460480999,115.7487584699993,53478.21248208 2024-04-14,04:08:24.000,105,11090754,13605,0,1713067703,13007.49155005,115.76285672999802,53478.19152072 2024-04-14,04:08:25.000,105,11090736,13405,0,1713067704,13007.46460480999,115.7487584699993,53478.184533600004 2024-04-14,04:08:26.000,105,11090730,13805,0,1713067705,13007.478077429994,115.74170933999994,53478.205494960006 2024-04-14,04:08:27.000,105,11090729,13245,0,1713067706,13007.478077429994,115.75580759999866,53478.19152072 2024-04-14,04:08:28.000,105,11090751,13565,0,1713067707,13007.50502266999,115.73466021000058,53478.16357224 2024-04-14,04:08:29.000,105,11090729,13165,0,1713067708,13007.49155005,115.73466021000058,53478.184533600004 2024-04-14,04:08:30.000,105,11090777,13605,0,1713067709,13007.498286359994,115.7487584699993,53478.14261088 2024-04-14,04:08:31.000,105,11090689,13685,0,1713067710,13007.50502266999,115.74170933999994,53478.19152072 2024-04-14,04:08:32.000,105,11090733,13285,0,1713067711,13007.50502266999,115.74170933999994,53478.19152072 2024-04-14,04:08:33.000,105,11090785,13405,0,1713067712,13007.478077429994,115.73466021000058,53478.205494960006 2024-04-14,04:08:34.000,105,11090762,13045,0,1713067713,13007.558913149995,115.7487584699993,53478.22645632001 2024-04-14,04:08:35.000,105,11090718,13485,0,1713067714,13007.51175898,115.75580759999866,53478.15658512001 2024-04-14,04:08:36.000,105,11090743,13525,0,1713067715,13007.538704219995,115.77695499000401,53478.17055936 2024-04-14,04:08:37.000,105,11090742,13485,0,1713067716,13007.498286359994,115.7487584699993,53478.184533600004 2024-04-14,04:08:38.000,105,11090766,13525,0,1713067717,13007.52523159999,115.74170933999994,53478.21248208 2024-04-14,04:08:39.000,105,11090719,13365,0,1713067718,13007.55217684,115.73466021000058,53478.22645632001 2024-04-14,04:08:40.000,105,11090794,13405,0,1713067719,13007.538704219995,115.73466021000058,53478.21248208 2024-04-14,04:08:41.000,105,11090721,13645,0,1713067720,13007.54544052999,115.74170933999994,53478.17055936 2024-04-14,04:08:42.000,105,11090783,13245,0,1713067721,13007.54544052999,115.75580759999866,53478.184533600004 2024-04-14,04:08:43.000,105,11090738,13605,0,1713067722,13007.52523159999,115.75580759999866,53478.19850784001 2024-04-14,04:08:44.000,105,11090740,13405,0,1713067723,13007.50502266999,115.75580759999866,53478.19850784001 2024-04-14,04:08:45.000,105,11090739,13845,0,1713067724,13007.51175898,115.75580759999866,53478.205494960006 2024-04-14,04:08:46.000,105,11090770,13565,0,1713067725,13007.558913149995,115.77695499000401,53478.16357224 2024-04-14,04:08:47.000,105,11090704,13725,0,1713067726,13007.52523159999,115.76285672999802,53478.184533600004 2024-04-14,04:08:48.000,105,11090707,13285,0,1713067727,13007.49155005,115.76285672999802,53478.21248208 2024-04-14,04:08:49.000,105,11090759,13565,0,1713067728,13007.518495289994,115.7135128200025,53478.19152072 2024-04-14,04:08:50.000,105,11090744,13325,0,1713067729,13007.52523159999,115.73466021000058,53478.16357224 2024-04-14,04:08:51.000,105,11090764,13205,0,1713067730,13007.52523159999,115.70646369000315,53478.2194692 2024-04-14,04:08:52.000,105,11090740,13405,0,1713067731,13007.538704219995,115.74170933999994,53478.19850784001 2024-04-14,04:08:53.000,105,11090707,13885,0,1713067732,13007.53196791,115.74170933999994,53478.24043056 2024-04-14,04:08:54.000,105,11090720,13645,0,1713067733,13007.538704219995,115.72056195000187,53478.184533600004 2024-04-14,04:08:55.000,105,11090770,13525,0,1713067734,13007.52523159999,115.70646369000315,53478.22645632001 2024-04-14,04:08:56.000,105,11090716,13485,0,1713067735,13007.57238577,115.72056195000187,53478.254404800005 2024-04-14,04:08:57.000,105,11090762,13765,0,1713067736,13007.55217684,115.69236543000443,53478.184533600004 2024-04-14,04:08:58.000,105,11090728,13605,0,1713067737,13007.55217684,115.69236543000443,53478.184533600004 2024-04-14,04:08:59.000,105,11090730,13685,0,1713067738,13007.54544052999,115.70646369000315,53478.184533600004 2024-04-14,04:09:00.000,105,11090723,13285,0,1713067739,13007.558913149995,115.66416890999972,53478.17055936 2024-04-14,04:09:01.000,105,11090747,13645,0,1713067740,13007.538704219995,115.69236543000443,53478.135623760005 2024-04-14,04:09:02.000,105,11090766,13605,0,1713067741,13007.54544052999,115.6853162999978,53478.16357224 2024-04-14,04:09:03.000,105,11090707,13245,0,1713067742,13007.55217684,115.6853162999978,53478.205494960006 2024-04-14,04:09:04.000,105,11090755,13365,0,1713067743,13007.55217684,115.69941456000379,53478.21248208 2024-04-14,04:09:05.000,105,11090741,13445,0,1713067744,13007.56564945999,115.64302152000164,53478.2194692 2024-04-14,04:09:06.000,105,11090745,13565,0,1713067745,13007.579122079995,115.67826716999843,53478.19850784001 2024-04-14,04:09:07.000,105,11090710,13405,0,1713067746,13007.52523159999,115.67121803999908,53478.16357224 2024-04-14,04:09:08.000,105,11090764,13405,0,1713067747,13007.56564945999,115.650070650001,53478.2194692 2024-04-14,04:09:09.000,105,11090726,13765,0,1713067748,13007.558913149995,115.65711978000036,53478.19152072 2024-04-14,04:09:10.000,105,11090693,13445,0,1713067749,13007.57238577,115.65711978000036,53478.21248208 2024-04-14,04:09:11.000,105,11090756,13525,0,1713067750,13007.55217684,115.67121803999908,53478.19152072 2024-04-14,04:09:12.000,105,11090739,13205,0,1713067751,13007.52523159999,115.67826716999843,53478.205494960006 2024-04-14,04:09:13.000,105,11090740,13045,0,1713067752,13007.53196791,115.67121803999908,53478.19152072 2024-04-14,04:09:14.000,105,11090723,13365,0,1713067753,13007.52523159999,115.6853162999978,53478.21248208 2024-04-14,04:09:15.000,105,11090736,13925,0,1713067754,13007.518495289994,115.6853162999978,53478.19850784001 2024-04-14,04:09:16.000,105,11090775,13525,0,1713067755,13007.538704219995,115.65711978000036,53478.19850784001 2024-04-14,04:09:17.000,105,11090742,13405,0,1713067756,13007.538704219995,115.66416890999972,53478.19850784001 2024-04-14,04:09:18.000,105,11090744,13565,0,1713067757,13007.55217684,115.6853162999978,53478.15658512001 2024-04-14,04:09:19.000,105,11090746,13645,0,1713067758,13007.55217684,115.63597239000228,53478.184533600004 2024-04-14,04:09:20.000,105,11090768,13205,0,1713067759,13007.54544052999,115.63597239000228,53478.21248208 2024-04-14,04:09:21.000,105,11090758,13285,0,1713067760,13007.57238577,115.63597239000228,53478.17754648001 2024-04-14,04:09:22.000,105,11090776,13925,0,1713067761,13007.54544052999,115.60777587000484,53478.14261088 2024-04-14,04:09:23.000,105,11090776,13845,0,1713067762,13007.54544052999,115.62892326000292,53478.184533600004 2024-04-14,04:09:24.000,105,11090771,13325,0,1713067763,13007.52523159999,115.60072673999821,53478.14261088 2024-04-14,04:09:25.000,105,11090755,13405,0,1713067764,13007.518495289994,115.6148250000042,53478.19152072 2024-04-14,04:09:26.000,105,11090752,13525,0,1713067765,13007.498286359994,115.57957935000013,53478.184533600004 2024-04-14,04:09:27.000,105,11090737,13125,0,1713067766,13007.518495289994,115.58662847999949,53478.19850784001 2024-04-14,04:09:28.000,105,11090764,13405,0,1713067767,13007.53196791,115.58662847999949,53478.17754648001 2024-04-14,04:09:29.000,105,11090762,13565,0,1713067768,13007.518495289994,115.57957935000013,53478.2194692 2024-04-14,04:09:30.000,105,11090709,13525,0,1713067769,13007.50502266999,115.57253022000077,53478.19152072 2024-04-14,04:09:31.000,105,11090744,13445,0,1713067770,13007.50502266999,115.57253022000077,53478.184533600004 2024-04-14,04:09:32.000,105,11090767,13165,0,1713067771,13007.51175898,115.57253022000077,53478.19152072 2024-04-14,04:09:33.000,105,11090778,13685,0,1713067772,13007.478077429994,115.59367760999885,53478.17754648001 2024-04-14,04:09:34.000,105,11090761,13645,0,1713067773,13007.48481373999,115.58662847999949,53478.205494960006 2024-04-14,04:09:35.000,105,11090715,13445,0,1713067774,13007.498286359994,115.54433370000334,53478.184533600004 2024-04-14,04:09:36.000,105,11090772,13645,0,1713067775,13007.48481373999,115.53023544000462,53478.19152072 2024-04-14,04:09:37.000,105,11090762,13245,0,1713067776,13007.47134112,115.54433370000334,53478.19850784001 2024-04-14,04:09:38.000,105,11090747,13445,0,1713067777,13007.46460480999,115.53728457000398,53478.17754648001 2024-04-14,04:09:39.000,105,11090758,13525,0,1713067778,13007.49155005,115.55843196000205,53478.184533600004 2024-04-14,04:09:40.000,105,11090748,13605,0,1713067779,13007.48481373999,115.5513828300027,53478.19152072 2024-04-14,04:09:41.000,105,11090735,13765,0,1713067780,13007.478077429994,115.53728457000398,53478.149597999996 2024-04-14,04:09:42.000,105,11090761,13725,0,1713067781,13007.451132189999,115.54433370000334,53478.16357224 2024-04-14,04:09:43.000,105,11090754,13405,0,1713067782,13007.478077429994,115.56548109000141,53478.16357224 2024-04-14,04:09:44.000,105,11090723,13565,0,1713067783,13007.498286359994,115.56548109000141,53478.24043056 2024-04-14,04:09:45.000,105,11090736,13405,0,1713067784,13007.49155005,115.54433370000334,53478.184533600004 2024-04-14,04:09:46.000,105,11090741,13565,0,1713067785,13007.47134112,115.53023544000462,53478.184533600004 2024-04-14,04:09:47.000,105,11090706,13965,0,1713067786,13007.46460480999,115.52318630999798,53478.19152072 2024-04-14,04:09:48.000,105,11090766,13605,0,1713067787,13007.451132189999,115.50908804999926,53478.27536616001 2024-04-14,04:09:49.000,105,11090743,13525,0,1713067788,13007.48481373999,115.52318630999798,53478.184533600004 2024-04-14,04:09:50.000,105,11090765,13725,0,1713067789,13007.478077429994,115.49498979000055,53478.19850784001 2024-04-14,04:09:51.000,105,11090734,13565,0,1713067790,13007.49155005,115.48089153000183,53478.21248208 2024-04-14,04:09:52.000,105,11090748,13365,0,1713067791,13007.51175898,115.48794066000119,53478.17055936 2024-04-14,04:09:53.000,105,11090723,13205,0,1713067792,13007.498286359994,115.50908804999926,53478.205494960006 2024-04-14,04:09:54.000,105,11090758,13565,0,1713067793,13007.48481373999,115.50908804999926,53478.17754648001 2024-04-14,04:09:55.000,105,11090755,13325,0,1713067794,13007.538704219995,115.46679327000311,53478.24043056 2024-04-14,04:09:56.000,105,11090736,13525,0,1713067795,13007.46460480999,115.48089153000183,53478.23344344 2024-04-14,04:09:57.000,105,11090753,13365,0,1713067796,13007.47134112,115.48089153000183,53478.17754648001 2024-04-14,04:09:58.000,105,11090753,12965,0,1713067797,13007.50502266999,115.49498979000055,53478.21248208 2024-04-14,04:09:59.000,105,11090755,13405,0,1713067798,13007.51175898,115.5020389199999,53478.21248208 2024-04-14,04:10:00.000,105,11090776,13565,0,1713067799,13007.47134112,115.50908804999926,53478.2194692 2024-04-14,04:10:01.000,105,11090709,13365,0,1713067800,13007.47134112,115.51613717999862,53478.21248208 2024-04-14,04:10:02.000,105,11090752,13645,0,1713067801,13007.478077429994,115.46679327000311,53478.14261088 2024-04-14,04:10:03.000,105,11090735,13765,0,1713067802,13007.48481373999,115.49498979000055,53478.19152072 2024-04-14,04:10:04.000,105,11090746,13725,0,1713067803,13007.49155005,115.47384240000247,53478.24043056 2024-04-14,04:10:05.000,105,11090680,13445,0,1713067804,13007.48481373999,115.48089153000183,53478.16357224 2024-04-14,04:10:06.000,105,11090748,13925,0,1713067805,13007.51175898,115.45974414000375,53478.21248208 2024-04-14,04:10:07.000,105,11090725,13685,0,1713067806,13007.478077429994,115.48089153000183,53478.19152072 2024-04-14,04:10:08.000,105,11090805,13565,0,1713067807,13007.48481373999,115.47384240000247,53478.184533600004 2024-04-14,04:10:09.000,105,11090717,13525,0,1713067808,13007.48481373999,115.45974414000375,53478.19850784001 2024-04-14,04:10:10.000,105,11090746,13085,0,1713067809,13007.49155005,115.48794066000119,53478.14261088 2024-04-14,04:10:11.000,105,11090728,13405,0,1713067810,13007.53196791,115.50908804999926,53478.17055936 2024-04-14,04:10:12.000,105,11090733,13405,0,1713067811,13007.53196791,115.49498979000055,53478.205494960006 2024-04-14,04:10:13.000,105,11090720,13605,0,1713067812,13007.498286359994,115.50908804999926,53478.17754648001 2024-04-14,04:10:14.000,105,11090735,13645,0,1713067813,13007.52523159999,115.48794066000119,53478.21248208 2024-04-14,04:10:15.000,105,11090717,13405,0,1713067814,13007.52523159999,115.49498979000055,53478.184533600004 2024-04-14,04:10:16.000,105,11090692,13605,0,1713067815,13007.48481373999,115.45974414000375,53478.19152072 2024-04-14,04:10:17.000,105,11090724,13725,0,1713067816,13007.53196791,115.49498979000055,53478.17754648001 2024-04-14,04:10:18.000,105,11090748,13685,0,1713067817,13007.51175898,115.48089153000183,53478.149597999996 2024-04-14,04:10:19.000,105,11090714,13325,0,1713067818,13007.538704219995,115.48794066000119,53478.15658512001 2024-04-14,04:10:20.000,105,11090748,13525,0,1713067819,13007.518495289994,115.50908804999926,53478.14261088 2024-04-14,04:10:21.000,105,11090742,13405,0,1713067820,13007.50502266999,115.51613717999862,53478.135623760005 2024-04-14,04:10:22.000,105,11090755,13605,0,1713067821,13007.53196791,115.53023544000462,53478.10767528001 2024-04-14,04:10:23.000,105,11090744,13365,0,1713067822,13007.53196791,115.51613717999862,53478.149597999996 2024-04-14,04:10:24.000,105,11090743,13765,0,1713067823,13007.54544052999,115.53023544000462,53478.19850784001 2024-04-14,04:10:25.000,105,11090723,13445,0,1713067824,13007.55217684,115.53023544000462,53478.12164952 2024-04-14,04:10:26.000,105,11090695,13365,0,1713067825,13007.57238577,115.5513828300027,53478.16357224 2024-04-14,04:10:27.000,105,11090746,13365,0,1713067826,13007.55217684,115.56548109000141,53478.17754648001 2024-04-14,04:10:28.000,105,11090764,13365,0,1713067827,13007.579122079995,115.56548109000141,53478.184533600004 2024-04-14,04:10:29.000,105,11090709,13725,0,1713067828,13007.5925947,115.55843196000205,53478.16357224 2024-04-14,04:10:30.000,105,11090717,13725,0,1713067829,13007.579122079995,115.53728457000398,53478.16357224 2024-04-14,04:10:31.000,105,11090744,13485,0,1713067830,13007.64648517999,115.52318630999798,53478.22645632001 2024-04-14,04:10:32.000,105,11090770,13205,0,1713067831,13007.65322149,115.57253022000077,53478.135623760005 2024-04-14,04:10:33.000,105,11090758,13525,0,1713067832,13007.619539939995,115.56548109000141,53478.12863664001 2024-04-14,04:10:34.000,105,11090777,13245,0,1713067833,13007.66669410999,115.57253022000077,53478.17055936 2024-04-14,04:10:35.000,105,11090743,13485,0,1713067834,13007.619539939995,115.56548109000141,53478.15658512001 2024-04-14,04:10:36.000,105,11090788,13405,0,1713067835,13007.68690303999,115.57253022000077,53478.17055936 2024-04-14,04:10:37.000,105,11090714,13325,0,1713067836,13007.68690303999,115.55843196000205,53478.17754648001 2024-04-14,04:10:38.000,105,11090734,13645,0,1713067837,13007.70711196999,115.57253022000077,53478.17055936 2024-04-14,04:10:39.000,105,11090789,13605,0,1713067838,13007.67343042,115.57253022000077,53478.14261088 2024-04-14,04:10:40.000,105,11090743,13405,0,1713067839,13007.70711196999,115.60072673999821,53478.17754648001 2024-04-14,04:10:41.000,105,11090747,13645,0,1713067840,13007.71384828,115.57253022000077,53478.23344344 2024-04-14,04:10:42.000,105,11090730,13765,0,1713067841,13007.720584589995,115.60072673999821,53478.17055936 2024-04-14,04:10:43.000,105,11090724,13565,0,1713067842,13007.74752982999,115.60072673999821,53478.149597999996 2024-04-14,04:10:44.000,105,11090766,13005,0,1713067843,13007.740793519995,115.60777587000484,53478.16357224 2024-04-14,04:10:45.000,105,11090768,13645,0,1713067844,13007.78794768999,115.60072673999821,53478.184533600004 2024-04-14,04:10:46.000,105,11090742,13165,0,1713067845,13007.81489293,115.57957935000013,53478.17754648001 2024-04-14,04:10:47.000,105,11090750,13485,0,1713067846,13007.801420309996,115.57253022000077,53478.19152072 2024-04-14,04:10:48.000,105,11090753,13245,0,1713067847,13007.841838169996,115.56548109000141,53478.19152072 2024-04-14,04:10:49.000,105,11090744,13005,0,1713067848,13007.868783409991,115.57253022000077,53478.2194692 2024-04-14,04:10:50.000,105,11090737,13405,0,1713067849,13007.882256029996,115.57957935000013,53478.19850784001 2024-04-14,04:10:51.000,105,11090747,13685,0,1713067850,13007.868783409991,115.57957935000013,53478.21248208 2024-04-14,04:10:52.000,105,11090760,13845,0,1713067851,13007.888992339991,115.60777587000484,53478.21248208 2024-04-14,04:10:53.000,105,11090710,13525,0,1713067852,13007.936146510001,115.56548109000141,53478.24043056 2024-04-14,04:10:54.000,105,11090745,13165,0,1713067853,13007.936146510001,115.56548109000141,53478.26837904 2024-04-14,04:10:55.000,105,11090750,13605,0,1713067854,13007.929410199991,115.55843196000205,53478.24741768001 2024-04-14,04:10:56.000,105,11090743,13605,0,1713067855,13007.956355440001,115.57957935000013,53478.23344344 2024-04-14,04:10:57.000,105,11090787,13565,0,1713067856,13007.963091749996,115.60072673999821,53478.22645632001 2024-04-14,04:10:58.000,105,11090733,13405,0,1713067857,13007.936146510001,115.57253022000077,53478.21248208 2024-04-14,04:10:59.000,105,11090750,13325,0,1713067858,13008.003509609996,115.60777587000484,53478.254404800005 2024-04-14,04:11:00.000,105,11090747,13765,0,1713067859,13007.976564370001,115.60072673999821,53478.21248208 2024-04-14,04:11:01.000,105,11090706,13525,0,1713067860,13008.030454849992,115.60072673999821,53478.2194692 2024-04-14,04:11:02.000,105,11090796,13205,0,1713067861,13008.064136399997,115.59367760999885,53478.254404800005 2024-04-14,04:11:03.000,105,11090753,13405,0,1713067862,13008.064136399997,115.6148250000042,53478.23344344 2024-04-14,04:11:04.000,105,11090742,13685,0,1713067863,13008.097817950002,115.650070650001,53478.317288879996 2024-04-14,04:11:05.000,105,11090740,13645,0,1713067864,13008.043927469997,115.63597239000228,53478.23344344 2024-04-14,04:11:06.000,105,11090746,13645,0,1713067865,13008.023718539996,115.64302152000164,53478.26139192 2024-04-14,04:11:07.000,105,11090769,13605,0,1713067866,13008.057400090001,115.6148250000042,53478.23344344 2024-04-14,04:11:08.000,105,11090756,13445,0,1713067867,13008.077609020002,115.60777587000484,53478.28235328 2024-04-14,04:11:09.000,105,11090746,13645,0,1713067868,13008.097817950002,115.63597239000228,53478.22645632001 2024-04-14,04:11:10.000,105,11090762,13765,0,1713067869,13008.144972119997,115.63597239000228,53478.29632752001 2024-04-14,04:11:11.000,105,11090721,13445,0,1713067870,13008.138235810002,115.64302152000164,53478.29632752001 2024-04-14,04:11:12.000,105,11090755,13405,0,1713067871,13008.118026880002,115.65711978000036,53478.254404800005 2024-04-14,04:11:13.000,105,11090720,13565,0,1713067872,13008.118026880002,115.63597239000228,53478.27536616001 2024-04-14,04:11:14.000,105,11090713,13245,0,1713067873,13008.084345329997,115.650070650001,53478.24741768001 2024-04-14,04:11:15.000,105,11090756,13445,0,1713067874,13008.118026880002,115.650070650001,53478.24741768001 2024-04-14,04:11:16.000,105,11090715,13045,0,1713067875,13008.138235810002,115.65711978000036,53478.28235328 2024-04-14,04:11:17.000,105,11090753,13845,0,1713067876,13008.124763189997,115.63597239000228,53478.2893404 2024-04-14,04:11:18.000,105,11090745,13605,0,1713067877,13008.118026880002,115.650070650001,53478.26139192 2024-04-14,04:11:19.000,105,11090752,13525,0,1713067878,13008.138235810002,115.69941456000379,53478.26139192 2024-04-14,04:11:20.000,105,11090718,13165,0,1713067879,13008.138235810002,115.65711978000036,53478.29632752001 2024-04-14,04:11:21.000,105,11090781,13565,0,1713067880,13008.178653670002,115.6853162999978,53478.2893404 2024-04-14,04:11:22.000,105,11090718,13325,0,1713067881,13008.219071530002,115.6853162999978,53478.26139192 2024-04-14,04:11:23.000,105,11090779,13485,0,1713067882,13008.151708429992,115.72056195000187,53478.303314640005 2024-04-14,04:11:24.000,105,11090730,13765,0,1713067883,13008.131499499992,115.7135128200025,53478.24741768001 2024-04-14,04:11:25.000,105,11090776,13765,0,1713067884,13008.144972119997,115.69236543000443,53478.28235328 2024-04-14,04:11:26.000,105,11090692,13605,0,1713067885,13008.165181049997,115.67121803999908,53478.28235328 2024-04-14,04:11:27.000,105,11090733,13405,0,1713067886,13008.151708429992,115.67826716999843,53478.22645632001 2024-04-14,04:11:28.000,105,11090731,13245,0,1713067887,13008.144972119997,115.65711978000036,53478.28235328 2024-04-14,04:11:29.000,105,11090788,13285,0,1713067888,13008.131499499992,115.66416890999972,53478.3592116 2024-04-14,04:11:30.000,105,11090744,13365,0,1713067889,13008.144972119997,115.650070650001,53478.28235328 2024-04-14,04:11:31.000,105,11090741,13405,0,1713067890,13008.131499499992,115.65711978000036,53478.26837904 2024-04-14,04:11:32.000,105,11090789,13765,0,1713067891,13008.171917359992,115.69941456000379,53478.29632752001 2024-04-14,04:11:33.000,105,11090710,13445,0,1713067892,13008.118026880002,115.69236543000443,53478.26837904 2024-04-14,04:11:34.000,105,11090743,13325,0,1713067893,13008.171917359992,115.66416890999972,53478.33825024 2024-04-14,04:11:35.000,105,11090745,13685,0,1713067894,13008.158444740002,115.67826716999843,53478.31030176 2024-04-14,04:11:36.000,105,11090756,13565,0,1713067895,13008.144972119997,115.67826716999843,53478.303314640005 2024-04-14,04:11:37.000,105,11090786,13565,0,1713067896,13008.171917359992,115.64302152000164,53478.33825024 2024-04-14,04:11:38.000,105,11090739,13525,0,1713067897,13008.151708429992,115.65711978000036,53478.26837904 2024-04-14,04:11:39.000,105,11090720,13525,0,1713067898,13008.144972119997,115.62187413000356,53478.26837904 2024-04-14,04:11:40.000,105,11090747,13365,0,1713067899,13008.165181049997,115.60777587000484,53478.303314640005 2024-04-14,04:11:41.000,105,11090703,12965,0,1713067900,13008.232544149992,115.62187413000356,53478.317288879996 2024-04-14,04:11:42.000,105,11090753,13445,0,1713067901,13008.225807839997,115.58662847999949,53478.33126312 2024-04-14,04:11:43.000,105,11090769,13005,0,1713067902,13008.192126289992,115.60072673999821,53478.31030176 2024-04-14,04:11:44.000,105,11090741,13405,0,1713067903,13008.225807839997,115.6148250000042,53478.28235328 2024-04-14,04:11:45.000,105,11090750,13525,0,1713067904,13008.219071530002,115.62187413000356,53478.26837904 2024-04-14,04:11:46.000,105,11090761,13325,0,1713067905,13008.212335219992,115.59367760999885,53478.317288879996 2024-04-14,04:11:47.000,105,11090745,13605,0,1713067906,13008.259489390002,115.56548109000141,53478.32427600001 2024-04-14,04:11:48.000,105,11090797,13525,0,1713067907,13008.279698320002,115.56548109000141,53478.33825024 2024-04-14,04:11:49.000,105,11090779,13605,0,1713067908,13008.279698320002,115.57957935000013,53478.31030176 2024-04-14,04:11:50.000,105,11090799,13645,0,1713067909,13008.252753079993,115.55843196000205,53478.32427600001 2024-04-14,04:11:51.000,105,11090785,13365,0,1713067910,13008.266225699997,115.59367760999885,53478.33126312 2024-04-14,04:11:52.000,105,11090731,13285,0,1713067911,13008.225807839997,115.5513828300027,53478.32427600001 2024-04-14,04:11:53.000,105,11090818,13325,0,1713067912,13008.252753079993,115.54433370000334,53478.3592116 2024-04-14,04:11:54.000,105,11090757,13525,0,1713067913,13008.232544149992,115.57253022000077,53478.34523736001 2024-04-14,04:11:55.000,105,11090773,13685,0,1713067914,13008.279698320002,115.59367760999885,53478.352224480004 2024-04-14,04:11:56.000,105,11090762,13125,0,1713067915,13008.286434629998,115.54433370000334,53478.33126312 2024-04-14,04:11:57.000,105,11090724,13485,0,1713067916,13008.239280460002,115.52318630999798,53478.33126312 2024-04-14,04:11:58.000,105,11090754,13245,0,1713067917,13008.259489390002,115.5513828300027,53478.317288879996 2024-04-14,04:11:59.000,105,11090751,13565,0,1713067918,13008.219071530002,115.55843196000205,53478.352224480004 2024-04-14,04:12:00.000,105,11090782,13325,0,1713067919,13008.259489390002,115.56548109000141,53478.33825024 2024-04-14,04:12:01.000,105,11090775,13085,0,1713067920,13008.252753079993,115.53023544000462,53478.317288879996 2024-04-14,04:12:02.000,105,11090720,13805,0,1713067921,13008.252753079993,115.51613717999862,53478.317288879996 2024-04-14,04:12:03.000,105,11090781,13805,0,1713067922,13008.279698320002,115.51613717999862,53478.317288879996 2024-04-14,04:12:04.000,105,11090757,13445,0,1713067923,13008.266225699997,115.56548109000141,53478.303314640005 2024-04-14,04:12:05.000,105,11090772,13645,0,1713067924,13008.266225699997,115.5513828300027,53478.2893404 2024-04-14,04:12:06.000,105,11090810,13205,0,1713067925,13008.252753079993,115.52318630999798,53478.32427600001 2024-04-14,04:12:07.000,105,11090739,13285,0,1713067926,13008.246016769997,115.55843196000205,53478.2893404 2024-04-14,04:12:08.000,105,11090762,13245,0,1713067927,13008.239280460002,115.54433370000334,53478.29632752001 2024-04-14,04:12:09.000,105,11090803,13365,0,1713067928,13008.252753079993,115.55843196000205,53478.317288879996 2024-04-14,04:12:10.000,105,11090749,13325,0,1713067929,13008.178653670002,115.54433370000334,53478.28235328 2024-04-14,04:12:11.000,105,11090783,13445,0,1713067930,13008.205598909997,115.53728457000398,53478.2893404 2024-04-14,04:12:12.000,105,11090793,13525,0,1713067931,13008.212335219992,115.60777587000484,53478.2893404 2024-04-14,04:12:13.000,105,11090725,13685,0,1713067932,13008.212335219992,115.60072673999821,53478.31030176 2024-04-14,04:12:14.000,105,11090761,13725,0,1713067933,13008.192126289992,115.59367760999885,53478.26139192 2024-04-14,04:12:15.000,105,11090798,13605,0,1713067934,13008.212335219992,115.60777587000484,53478.317288879996 2024-04-14,04:12:16.000,105,11090723,13485,0,1713067935,13008.239280460002,115.5513828300027,53478.33825024 2024-04-14,04:12:17.000,105,11090753,13605,0,1713067936,13008.252753079993,115.57253022000077,53478.26837904 2024-04-14,04:12:18.000,105,11090755,13405,0,1713067937,13008.219071530002,115.57957935000013,53478.31030176 2024-04-14,04:12:19.000,105,11090751,13605,0,1713067938,13008.212335219992,115.53023544000462,53478.317288879996 2024-04-14,04:12:20.000,105,11090735,13285,0,1713067939,13008.225807839997,115.54433370000334,53478.26837904 2024-04-14,04:12:21.000,105,11090795,13365,0,1713067940,13008.232544149992,115.54433370000334,53478.317288879996 2024-04-14,04:12:22.000,105,11090771,13525,0,1713067941,13008.198862600002,115.57253022000077,53478.27536616001 2024-04-14,04:12:23.000,105,11090758,13725,0,1713067942,13008.259489390002,115.57253022000077,53478.3592116 2024-04-14,04:12:24.000,105,11090766,13525,0,1713067943,13008.252753079993,115.57957935000013,53478.28235328 2024-04-14,04:12:25.000,105,11090787,13605,0,1713067944,13008.293170939993,115.55843196000205,53478.33126312 2024-04-14,04:12:26.000,105,11090747,13765,0,1713067945,13008.252753079993,115.56548109000141,53478.2893404 2024-04-14,04:12:27.000,105,11090717,13365,0,1713067946,13008.232544149992,115.5513828300027,53478.34523736001 2024-04-14,04:12:28.000,105,11090769,13605,0,1713067947,13008.279698320002,115.5513828300027,53478.29632752001 2024-04-14,04:12:29.000,105,11090741,13525,0,1713067948,13008.259489390002,115.54433370000334,53478.26837904 2024-04-14,04:12:30.000,105,11090753,13445,0,1713067949,13008.279698320002,115.51613717999862,53478.31030176 2024-04-14,04:12:31.000,105,11090752,13405,0,1713067950,13008.286434629998,115.55843196000205,53478.33825024 2024-04-14,04:12:32.000,105,11090752,13245,0,1713067951,13008.293170939993,115.53728457000398,53478.2893404 2024-04-14,04:12:33.000,105,11090750,13565,0,1713067952,13008.279698320002,115.53023544000462,53478.352224480004 2024-04-14,04:12:34.000,105,11090772,13685,0,1713067953,13008.272962009993,115.51613717999862,53478.32427600001 2024-04-14,04:12:35.000,105,11090754,13845,0,1713067954,13008.246016769997,115.48089153000183,53478.31030176 2024-04-14,04:12:36.000,105,11090784,13485,0,1713067955,13008.266225699997,115.5513828300027,53478.33126312 2024-04-14,04:12:37.000,105,11090746,13565,0,1713067956,13008.266225699997,115.51613717999862,53478.27536616001 2024-04-14,04:12:38.000,105,11090765,13765,0,1713067957,13008.259489390002,115.49498979000055,53478.352224480004 2024-04-14,04:12:39.000,105,11090769,13445,0,1713067958,13008.246016769997,115.5020389199999,53478.32427600001 2024-04-14,04:12:40.000,105,11090775,13965,0,1713067959,13008.246016769997,115.50908804999926,53478.33126312 2024-04-14,04:12:41.000,105,11090738,13525,0,1713067960,13008.252753079993,115.50908804999926,53478.33825024 2024-04-14,04:12:42.000,105,11090796,13405,0,1713067961,13008.246016769997,115.50908804999926,53478.2893404 2024-04-14,04:12:43.000,105,11090740,13365,0,1713067962,13008.259489390002,115.50908804999926,53478.303314640005 2024-04-14,04:12:44.000,105,11090780,13285,0,1713067963,13008.252753079993,115.5020389199999,53478.317288879996 2024-04-14,04:12:45.000,105,11090736,13285,0,1713067964,13008.252753079993,115.5020389199999,53478.36619872001 2024-04-14,04:12:46.000,105,11090795,13405,0,1713067965,13008.252753079993,115.54433370000334,53478.34523736001 2024-04-14,04:12:47.000,105,11090772,13605,0,1713067966,13008.259489390002,115.55843196000205,53478.34523736001 2024-04-14,04:12:48.000,105,11090793,13525,0,1713067967,13008.246016769997,115.55843196000205,53478.28235328 2024-04-14,04:12:49.000,105,11090734,13645,0,1713067968,13008.239280460002,115.56548109000141,53478.31030176 2024-04-14,04:12:50.000,105,11090762,13285,0,1713067969,13008.246016769997,115.56548109000141,53478.28235328 2024-04-14,04:12:51.000,105,11090765,13405,0,1713067970,13008.192126289992,115.52318630999798,53478.27536616001 2024-04-14,04:12:52.000,105,11090751,13125,0,1713067971,13008.252753079993,115.52318630999798,53478.23344344 2024-04-14,04:12:53.000,105,11090723,13245,0,1713067972,13008.232544149992,115.53728457000398,53478.303314640005 2024-04-14,04:12:54.000,105,11090720,13245,0,1713067973,13008.219071530002,115.58662847999949,53478.27536616001 2024-04-14,04:12:55.000,105,11090767,13365,0,1713067974,13008.246016769997,115.56548109000141,53478.33126312 2024-04-14,04:12:56.000,105,11090774,13285,0,1713067975,13008.239280460002,115.57957935000013,53478.33126312 2024-04-14,04:12:57.000,105,11090772,13325,0,1713067976,13008.219071530002,115.55843196000205,53478.303314640005 2024-04-14,04:12:58.000,105,11090755,13605,0,1713067977,13008.219071530002,115.57957935000013,53478.2893404 2024-04-14,04:12:59.000,105,11090700,13525,0,1713067978,13008.232544149992,115.57253022000077,53478.29632752001 2024-04-14,04:13:00.000,105,11090751,13565,0,1713067979,13008.232544149992,115.57957935000013,53478.29632752001 2024-04-14,04:13:01.000,105,11090779,13645,0,1713067980,13008.246016769997,115.58662847999949,53478.33825024 2024-04-14,04:13:02.000,105,11090758,13285,0,1713067981,13008.219071530002,115.58662847999949,53478.33825024 2024-04-14,04:13:03.000,105,11090786,13485,0,1713067982,13008.178653670002,115.6148250000042,53478.32427600001 2024-04-14,04:13:04.000,105,11090765,13245,0,1713067983,13008.198862600002,115.63597239000228,53478.34523736001 2024-04-14,04:13:05.000,105,11090713,13445,0,1713067984,13008.198862600002,115.59367760999885,53478.33126312 2024-04-14,04:13:06.000,105,11090784,13125,0,1713067985,13008.165181049997,115.62892326000292,53478.28235328 2024-04-14,04:13:07.000,105,11090781,13645,0,1713067986,13008.198862600002,115.62892326000292,53478.317288879996 2024-04-14,04:13:08.000,105,11090738,13285,0,1713067987,13008.144972119997,115.62187413000356,53478.31030176 2024-04-14,04:13:09.000,105,11090814,13125,0,1713067988,13008.165181049997,115.62187413000356,53478.27536616001 2024-04-14,04:13:10.000,105,11090777,13285,0,1713067989,13008.171917359992,115.6148250000042,53478.31030176 2024-04-14,04:13:11.000,105,11090764,13565,0,1713067990,13008.212335219992,115.650070650001,53478.32427600001 2024-04-14,04:13:12.000,105,11090771,13205,0,1713067991,13008.171917359992,115.64302152000164,53478.33126312 2024-04-14,04:13:13.000,105,11090782,13485,0,1713067992,13008.165181049997,115.64302152000164,53478.33126312 2024-04-14,04:13:14.000,105,11090766,13925,0,1713067993,13008.144972119997,115.63597239000228,53478.28235328 2024-04-14,04:13:15.000,105,11090785,13725,0,1713067994,13008.185389979997,115.62892326000292,53478.26139192 2024-04-14,04:13:16.000,105,11090772,13605,0,1713067995,13008.171917359992,115.62187413000356,53478.27536616001 2024-04-14,04:13:17.000,105,11090758,13525,0,1713067996,13008.158444740002,115.62892326000292,53478.352224480004 2024-04-14,04:13:18.000,105,11090750,13525,0,1713067997,13008.165181049997,115.63597239000228,53478.26837904 2024-04-14,04:13:19.000,105,11090823,13365,0,1713067998,13008.138235810002,115.63597239000228,53478.26139192 2024-04-14,04:13:20.000,105,11090771,13405,0,1713067999,13008.151708429992,115.6148250000042,53478.26837904 2024-04-14,04:13:21.000,105,11090777,13285,0,1713068000,13008.151708429992,115.64302152000164,53478.29632752001 2024-04-14,04:13:22.000,105,11090788,13445,0,1713068001,13008.124763189997,115.62892326000292,53478.33126312 2024-04-14,04:13:23.000,105,11090775,13245,0,1713068002,13008.111290569992,115.6148250000042,53478.29632752001 2024-04-14,04:13:24.000,105,11090771,13245,0,1713068003,13008.144972119997,115.6148250000042,53478.29632752001 2024-04-14,04:13:25.000,105,11090767,13525,0,1713068004,13008.158444740002,115.60777587000484,53478.31030176 2024-04-14,04:13:26.000,105,11090778,13565,0,1713068005,13008.124763189997,115.62187413000356,53478.303314640005 2024-04-14,04:13:27.000,105,11090739,13245,0,1713068006,13008.144972119997,115.60777587000484,53478.33825024 2024-04-14,04:13:28.000,105,11090773,13485,0,1713068007,13008.091081639992,115.60072673999821,53478.31030176 2024-04-14,04:13:29.000,105,11090780,13285,0,1713068008,13008.097817950002,115.59367760999885,53478.34523736001 2024-04-14,04:13:30.000,105,11090753,13285,0,1713068009,13008.084345329997,115.59367760999885,53478.31030176 2024-04-14,04:13:31.000,105,11090785,13325,0,1713068010,13008.077609020002,115.60777587000484,53478.2893404 2024-04-14,04:13:32.000,105,11090800,13365,0,1713068011,13008.138235810002,115.60072673999821,53478.2893404 2024-04-14,04:13:33.000,105,11090816,13205,0,1713068012,13008.091081639992,115.60777587000484,53478.26837904 2024-04-14,04:13:34.000,105,11090785,13525,0,1713068013,13008.084345329997,115.6148250000042,53478.317288879996 2024-04-14,04:13:35.000,105,11090775,13085,0,1713068014,13008.131499499992,115.6148250000042,53478.352224480004 2024-04-14,04:13:36.000,105,11090811,13285,0,1713068015,13008.091081639992,115.6148250000042,53478.29632752001 2024-04-14,04:13:37.000,105,11090726,13405,0,1713068016,13008.111290569992,115.6148250000042,53478.33126312 2024-04-14,04:13:38.000,105,11090780,13365,0,1713068017,13008.091081639992,115.64302152000164,53478.31030176 2024-04-14,04:13:39.000,105,11090751,13245,0,1713068018,13008.097817950002,115.6148250000042,53478.303314640005 2024-04-14,04:13:40.000,105,11090778,13325,0,1713068019,13008.077609020002,115.62187413000356,53478.27536616001 2024-04-14,04:13:41.000,105,11090778,13525,0,1713068020,13008.091081639992,115.62892326000292,53478.28235328 2024-04-14,04:13:42.000,105,11090776,13565,0,1713068021,13008.084345329997,115.60072673999821,53478.29632752001 2024-04-14,04:13:43.000,105,11090796,13725,0,1713068022,13008.111290569992,115.6148250000042,53478.27536616001 2024-04-14,04:13:44.000,105,11090730,13445,0,1713068023,13008.077609020002,115.60072673999821,53478.23344344 2024-04-14,04:13:45.000,105,11090757,13005,0,1713068024,13008.084345329997,115.6148250000042,53478.22645632001 2024-04-14,04:13:46.000,105,11090819,13645,0,1713068025,13008.091081639992,115.59367760999885,53478.24043056 2024-04-14,04:13:47.000,105,11090758,12965,0,1713068026,13008.043927469997,115.58662847999949,53478.17055936 2024-04-14,04:13:48.000,105,11090742,13365,0,1713068027,13008.111290569992,115.59367760999885,53478.31030176 2024-04-14,04:13:49.000,105,11090769,13645,0,1713068028,13008.104554259997,115.57957935000013,53478.26139192 2024-04-14,04:13:50.000,105,11090762,13365,0,1713068029,13008.104554259997,115.57957935000013,53478.26837904 2024-04-14,04:13:51.000,105,11090739,13325,0,1713068030,13008.084345329997,115.56548109000141,53478.33825024 2024-04-14,04:13:52.000,105,11090769,13445,0,1713068031,13008.097817950002,115.57957935000013,53478.27536616001 2024-04-14,04:13:53.000,105,11090754,13605,0,1713068032,13008.104554259997,115.56548109000141,53478.28235328 2024-04-14,04:13:54.000,105,11090761,13445,0,1713068033,13008.070872709992,115.57253022000077,53478.2893404 2024-04-14,04:13:55.000,105,11090747,13525,0,1713068034,13008.043927469997,115.59367760999885,53478.23344344 2024-04-14,04:13:56.000,105,11090782,13565,0,1713068035,13008.064136399997,115.58662847999949,53478.26139192 2024-04-14,04:13:57.000,105,11090759,13125,0,1713068036,13008.070872709992,115.60777587000484,53478.28235328 2024-04-14,04:13:58.000,105,11090796,13605,0,1713068037,13008.077609020002,115.59367760999885,53478.27536616001 2024-04-14,04:13:59.000,105,11090753,13525,0,1713068038,13008.091081639992,115.62187413000356,53478.26139192 2024-04-14,04:14:00.000,105,11090771,13525,0,1713068039,13008.043927469997,115.60072673999821,53478.24043056 2024-04-14,04:14:01.000,105,11090771,13445,0,1713068040,13008.064136399997,115.60072673999821,53478.17055936 2024-04-14,04:14:02.000,105,11090775,13365,0,1713068041,13008.084345329997,115.6148250000042,53478.24043056 2024-04-14,04:14:03.000,105,11090735,13565,0,1713068042,13008.057400090001,115.60072673999821,53478.23344344 2024-04-14,04:14:04.000,105,11090790,13205,0,1713068043,13008.043927469997,115.58662847999949,53478.254404800005 2024-04-14,04:14:05.000,105,11090763,13445,0,1713068044,13008.070872709992,115.58662847999949,53478.26139192 2024-04-14,04:14:06.000,105,11090779,13245,0,1713068045,13008.050663779992,115.60777587000484,53478.22645632001 2024-04-14,04:14:07.000,105,11090782,13285,0,1713068046,13008.084345329997,115.57957935000013,53478.26837904 2024-04-14,04:14:08.000,105,11090732,13365,0,1713068047,13008.043927469997,115.59367760999885,53478.21248208 2024-04-14,04:14:09.000,105,11090755,13525,0,1713068048,13008.050663779992,115.56548109000141,53478.19850784001 2024-04-14,04:14:10.000,105,11090728,13085,0,1713068049,13008.057400090001,115.57253022000077,53478.184533600004 2024-04-14,04:14:11.000,105,11090745,13525,0,1713068050,13008.050663779992,115.57253022000077,53478.2194692 2024-04-14,04:14:12.000,105,11090734,13485,0,1713068051,13008.043927469997,115.57957935000013,53478.205494960006 2024-04-14,04:14:13.000,105,11090786,13365,0,1713068052,13008.057400090001,115.56548109000141,53478.21248208 2024-04-14,04:14:14.000,105,11090793,13325,0,1713068053,13008.077609020002,115.5513828300027,53478.17055936 2024-04-14,04:14:15.000,105,11090772,13605,0,1713068054,13008.057400090001,115.56548109000141,53478.149597999996 2024-04-14,04:14:16.000,105,11090747,13725,0,1713068055,13008.023718539996,115.5513828300027,53478.149597999996 2024-04-14,04:14:17.000,105,11090768,13325,0,1713068056,13008.057400090001,115.57957935000013,53478.149597999996 2024-04-14,04:14:18.000,105,11090785,13325,0,1713068057,13008.037191160001,115.59367760999885,53478.17754648001 2024-04-14,04:14:19.000,105,11090725,13405,0,1713068058,13008.070872709992,115.60777587000484,53478.254404800005 2024-04-14,04:14:20.000,105,11090764,13445,0,1713068059,13008.057400090001,115.57957935000013,53478.22645632001 2024-04-14,04:14:21.000,105,11090817,13565,0,1713068060,13008.057400090001,115.58662847999949,53478.19850784001 2024-04-14,04:14:22.000,105,11090738,13565,0,1713068061,13008.097817950002,115.58662847999949,53478.17754648001 2024-04-14,04:14:23.000,105,11090778,13565,0,1713068062,13008.070872709992,115.57253022000077,53478.19850784001 2024-04-14,04:14:24.000,105,11090754,13365,0,1713068063,13008.064136399997,115.55843196000205,53478.16357224 2024-04-14,04:14:25.000,105,11090774,13325,0,1713068064,13008.043927469997,115.57253022000077,53478.19152072 2024-04-14,04:14:26.000,105,11090739,13485,0,1713068065,13008.016982230001,115.57253022000077,53478.149597999996 2024-04-14,04:14:27.000,105,11090761,13245,0,1713068066,13008.023718539996,115.56548109000141,53478.19152072 2024-04-14,04:14:28.000,105,11090729,13325,0,1713068067,13008.023718539996,115.56548109000141,53478.149597999996 2024-04-14,04:14:29.000,105,11090730,13405,0,1713068068,13008.043927469997,115.59367760999885,53478.2194692 2024-04-14,04:14:30.000,105,11090710,13565,0,1713068069,13008.037191160001,115.56548109000141,53478.17754648001 2024-04-14,04:14:31.000,105,11090768,13285,0,1713068070,13008.064136399997,115.59367760999885,53478.19850784001 2024-04-14,04:14:32.000,105,11090763,13445,0,1713068071,13008.050663779992,115.60072673999821,53478.19850784001 2024-04-14,04:14:33.000,105,11090726,13565,0,1713068072,13008.057400090001,115.55843196000205,53478.19850784001 2024-04-14,04:14:34.000,105,11090741,13645,0,1713068073,13008.030454849992,115.56548109000141,53478.19850784001 2024-04-14,04:14:35.000,105,11090740,13685,0,1713068074,13008.030454849992,115.56548109000141,53478.254404800005 2024-04-14,04:14:36.000,105,11090720,13525,0,1713068075,13008.030454849992,115.53728457000398,53478.149597999996 2024-04-14,04:14:37.000,105,11090735,13605,0,1713068076,13008.064136399997,115.57253022000077,53478.205494960006 2024-04-14,04:14:38.000,105,11090781,13405,0,1713068077,13008.016982230001,115.56548109000141,53478.21248208 2024-04-14,04:14:39.000,105,11090771,13245,0,1713068078,13008.064136399997,115.53728457000398,53478.2194692 2024-04-14,04:14:40.000,105,11090737,13565,0,1713068079,13008.057400090001,115.50908804999926,53478.15658512001 2024-04-14,04:14:41.000,105,11090743,13685,0,1713068080,13008.010245919992,115.5513828300027,53478.19850784001 2024-04-14,04:14:42.000,105,11090798,13245,0,1713068081,13008.070872709992,115.53728457000398,53478.16357224 2024-04-14,04:14:43.000,105,11090791,13525,0,1713068082,13008.023718539996,115.53023544000462,53478.19152072 2024-04-14,04:14:44.000,105,11090766,13565,0,1713068083,13008.016982230001,115.51613717999862,53478.17055936 2024-04-14,04:14:45.000,105,11090736,13325,0,1713068084,13008.057400090001,115.50908804999926,53478.205494960006 2024-04-14,04:14:46.000,105,11090753,13405,0,1713068085,13008.070872709992,115.53728457000398,53478.17055936 2024-04-14,04:14:47.000,105,11090764,13565,0,1713068086,13008.077609020002,115.5020389199999,53478.17055936 2024-04-14,04:14:48.000,105,11090759,13525,0,1713068087,13008.091081639992,115.49498979000055,53478.205494960006 2024-04-14,04:14:49.000,105,11090750,13405,0,1713068088,13008.050663779992,115.49498979000055,53478.2194692 2024-04-14,04:14:50.000,105,11090773,13445,0,1713068089,13008.064136399997,115.46679327000311,53478.205494960006 2024-04-14,04:14:51.000,105,11090743,13405,0,1713068090,13008.050663779992,115.49498979000055,53478.16357224 2024-04-14,04:14:52.000,105,11090753,13525,0,1713068091,13008.057400090001,115.48089153000183,53478.14261088 2024-04-14,04:14:53.000,105,11090751,13405,0,1713068092,13008.043927469997,115.47384240000247,53478.15658512001 2024-04-14,04:14:54.000,105,11090743,13405,0,1713068093,13008.064136399997,115.44564587999776,53478.17055936 2024-04-14,04:14:55.000,105,11090809,13445,0,1713068094,13008.023718539996,115.44564587999776,53478.16357224 2024-04-14,04:14:56.000,105,11090723,13445,0,1713068095,13008.064136399997,115.42449848999968,53478.14261088 2024-04-14,04:14:57.000,105,11090731,13565,0,1713068096,13008.070872709992,115.41040023000096,53478.17754648001 2024-04-14,04:14:58.000,105,11090753,13525,0,1713068097,13008.064136399997,115.45269501000439,53478.17055936 2024-04-14,04:14:59.000,105,11090791,13125,0,1713068098,13008.064136399997,115.41744936000032,53478.135623760005 2024-04-14,04:15:00.000,105,11090786,13445,0,1713068099,13008.050663779992,115.41744936000032,53478.17754648001 2024-04-14,04:15:01.000,105,11090751,13365,0,1713068100,13008.050663779992,115.41040023000096,53478.19850784001 2024-04-14,04:15:02.000,105,11090786,13325,0,1713068101,13008.050663779992,115.42449848999968,53478.27536616001 2024-04-14,04:15:03.000,105,11090740,13325,0,1713068102,13008.057400090001,115.41040023000096,53478.205494960006 2024-04-14,04:15:04.000,105,11090805,13565,0,1713068103,13008.037191160001,115.4385967499984,53478.2194692 2024-04-14,04:15:05.000,105,11090737,13285,0,1713068104,13008.050663779992,115.43154761999904,53478.205494960006 2024-04-14,04:15:06.000,105,11090769,13525,0,1713068105,13008.016982230001,115.39630197000224,53478.205494960006 2024-04-14,04:15:07.000,105,11090752,13525,0,1713068106,13008.030454849992,115.4033511000016,53478.205494960006 2024-04-14,04:15:08.000,105,11090775,13405,0,1713068107,13008.003509609996,115.41040023000096,53478.24741768001 2024-04-14,04:15:09.000,105,11090775,13285,0,1713068108,13008.010245919992,115.39630197000224,53478.21248208 2024-04-14,04:15:10.000,105,11090704,13365,0,1713068109,13007.990036989991,115.42449848999968,53478.19152072 2024-04-14,04:15:11.000,105,11090748,13525,0,1713068110,13007.996773300001,115.34695805999945,53478.149597999996 2024-04-14,04:15:12.000,105,11090735,13325,0,1713068111,13007.996773300001,115.37515458000416,53478.19152072 2024-04-14,04:15:13.000,105,11090777,13325,0,1713068112,13007.990036989991,115.4033511000016,53478.19152072 2024-04-14,04:15:14.000,105,11090737,13405,0,1713068113,13008.003509609996,115.35400718999881,53478.184533600004 2024-04-14,04:15:15.000,105,11090770,13365,0,1713068114,13007.969828059991,115.33990893000009,53478.184533600004 2024-04-14,04:15:16.000,105,11090803,13605,0,1713068115,13007.976564370001,115.3681054500048,53478.15658512001 2024-04-14,04:15:17.000,105,11090793,13405,0,1713068116,13007.963091749996,115.36105631999817,53478.15658512001 2024-04-14,04:15:18.000,105,11090735,13525,0,1713068117,13007.990036989991,115.36105631999817,53478.184533600004 2024-04-14,04:15:19.000,105,11090742,13565,0,1713068118,13008.003509609996,115.35400718999881,53478.19850784001 2024-04-14,04:15:20.000,105,11090757,13805,0,1713068119,13007.956355440001,115.36105631999817,53478.14261088 2024-04-14,04:15:21.000,105,11090768,13525,0,1713068120,13007.983300679996,115.3681054500048,53478.16357224 2024-04-14,04:15:22.000,105,11090774,13445,0,1713068121,13007.969828059991,115.3681054500048,53478.09370104 2024-04-14,04:15:23.000,105,11090755,13485,0,1713068122,13007.949619129991,115.33990893000009,53478.14261088 2024-04-14,04:15:24.000,105,11090745,13165,0,1713068123,13007.942882819996,115.32581067000137,53478.12164952 2024-04-14,04:15:25.000,105,11090760,13845,0,1713068124,13007.936146510001,115.31876154000201,53478.149597999996 2024-04-14,04:15:26.000,105,11090760,13765,0,1713068125,13007.909201269991,115.36105631999817,53478.19152072 2024-04-14,04:15:27.000,105,11090768,13725,0,1713068126,13007.936146510001,115.3681054500048,53478.17055936 2024-04-14,04:15:28.000,105,11090792,13405,0,1713068127,13007.882256029996,115.37515458000416,53478.10767528001 2024-04-14,04:15:29.000,105,11090747,13725,0,1713068128,13007.888992339991,115.37515458000416,53478.10068816 2024-04-14,04:15:30.000,105,11090765,13605,0,1713068129,13007.89572865,115.33990893000009,53478.10068816 2024-04-14,04:15:31.000,105,11090761,13205,0,1713068130,13007.87551972,115.33990893000009,53478.086713920005 2024-04-14,04:15:32.000,105,11090755,13445,0,1713068131,13007.868783409991,115.3681054500048,53478.09370104 2024-04-14,04:15:33.000,105,11090754,13605,0,1713068132,13007.85531079,115.36105631999817,53478.10068816 2024-04-14,04:15:34.000,105,11090745,13285,0,1713068133,13007.868783409991,115.37515458000416,53478.10767528001 2024-04-14,04:15:35.000,105,11090786,13525,0,1713068134,13007.81489293,115.3681054500048,53478.15658512001 2024-04-14,04:15:36.000,105,11090783,13605,0,1713068135,13007.81489293,115.4033511000016,53478.05876544001 2024-04-14,04:15:37.000,105,11090751,13565,0,1713068136,13007.821629239996,115.41744936000032,53478.1146624 2024-04-14,04:15:38.000,105,11090786,13445,0,1713068137,13007.83510186,115.39630197000224,53478.09370104 2024-04-14,04:15:39.000,105,11090777,13805,0,1713068138,13007.83510186,115.39630197000224,53478.05876544001 2024-04-14,04:15:40.000,105,11090774,13925,0,1713068139,13007.848574479991,115.41040023000096,53478.086713920005 2024-04-14,04:15:41.000,105,11090793,13565,0,1713068140,13007.821629239996,115.4033511000016,53478.05177832 2024-04-14,04:15:42.000,105,11090773,13165,0,1713068141,13007.83510186,115.41744936000032,53478.07972680001 2024-04-14,04:15:43.000,105,11090735,13605,0,1713068142,13007.83510186,115.44564587999776,53478.0447912 2024-04-14,04:15:44.000,105,11090771,13365,0,1713068143,13007.82836554999,115.41040023000096,53478.07972680001 2024-04-14,04:15:45.000,105,11090747,13485,0,1713068144,13007.848574479991,115.43154761999904,53478.07972680001 2024-04-14,04:15:46.000,105,11090772,13685,0,1713068145,13007.81489293,115.44564587999776,53478.09370104 2024-04-14,04:15:47.000,105,11090722,13765,0,1713068146,13007.821629239996,115.47384240000247,53478.10068816 2024-04-14,04:15:48.000,105,11090788,13365,0,1713068147,13007.794684,115.45269501000439,53478.07972680001 2024-04-14,04:15:49.000,105,11090798,13205,0,1713068148,13007.761002449995,115.42449848999968,53478.12164952 2024-04-14,04:15:50.000,105,11090745,13245,0,1713068149,13007.75426614,115.47384240000247,53478.12164952 2024-04-14,04:15:51.000,105,11090764,13405,0,1713068150,13007.781211379996,115.45974414000375,53478.07273968 2024-04-14,04:15:52.000,105,11090770,13525,0,1713068151,13007.80815661999,115.47384240000247,53478.03081696001 2024-04-14,04:15:53.000,105,11090751,13605,0,1713068152,13007.77447507,115.46679327000311,53478.06575256 2024-04-14,04:15:54.000,105,11090793,13485,0,1713068153,13007.74752982999,115.45974414000375,53478.00985560001 2024-04-14,04:15:55.000,105,11090773,13685,0,1713068154,13007.781211379996,115.47384240000247,53478.05876544001 2024-04-14,04:15:56.000,105,11090738,13125,0,1713068155,13007.78794768999,115.47384240000247,53478.09370104 2024-04-14,04:15:57.000,105,11090782,13165,0,1713068156,13007.781211379996,115.45974414000375,53478.02382984 2024-04-14,04:15:58.000,105,11090816,13325,0,1713068157,13007.78794768999,115.48089153000183,53478.06575256 2024-04-14,04:15:59.000,105,11090735,13245,0,1713068158,13007.794684,115.45974414000375,53478.00985560001 2024-04-14,04:16:00.000,105,11090795,12965,0,1713068159,13007.781211379996,115.45974414000375,53478.0447912 2024-04-14,04:16:01.000,105,11090784,13445,0,1713068160,13007.78794768999,115.45974414000375,53478.03081696001 2024-04-14,04:16:02.000,105,11090774,13565,0,1713068161,13007.740793519995,115.45269501000439,53478.05177832 2024-04-14,04:16:03.000,105,11090801,13245,0,1713068162,13007.80815661999,115.4033511000016,53478.02382984 2024-04-14,04:16:04.000,105,11090815,13605,0,1713068163,13007.80815661999,115.41744936000032,53478.05876544001 2024-04-14,04:16:05.000,105,11090768,13205,0,1713068164,13007.761002449995,115.44564587999776,53478.016842720004 2024-04-14,04:16:06.000,105,11090769,13445,0,1713068165,13007.76773875999,115.42449848999968,53478.00985560001 2024-04-14,04:16:07.000,105,11090753,13445,0,1713068166,13007.794684,115.44564587999776,53478.016842720004 2024-04-14,04:16:08.000,105,11090772,13445,0,1713068167,13007.77447507,115.4385967499984,53478.0447912 2024-04-14,04:16:09.000,105,11090780,13405,0,1713068168,13007.76773875999,115.4033511000016,53478.02382984 2024-04-14,04:16:10.000,105,11090740,13565,0,1713068169,13007.75426614,115.41744936000032,53477.981907119996 2024-04-14,04:16:11.000,105,11090795,13365,0,1713068170,13007.76773875999,115.4385967499984,53478.037804080006 2024-04-14,04:16:12.000,105,11090752,13325,0,1713068171,13007.781211379996,115.39630197000224,53478.0447912 2024-04-14,04:16:13.000,105,11090790,13285,0,1713068172,13007.78794768999,115.4385967499984,53478.00985560001 2024-04-14,04:16:14.000,105,11090800,13445,0,1713068173,13007.76773875999,115.45269501000439,53478.016842720004 2024-04-14,04:16:15.000,105,11090766,13565,0,1713068174,13007.761002449995,115.41744936000032,53477.95395864 2024-04-14,04:16:16.000,105,11090765,13245,0,1713068175,13007.73405721,115.45269501000439,53478.02382984 2024-04-14,04:16:17.000,105,11090744,13405,0,1713068176,13007.73405721,115.41040023000096,53478.016842720004 2024-04-14,04:16:18.000,105,11090809,13485,0,1713068177,13007.740793519995,115.38220371000352,53478.016842720004 2024-04-14,04:16:19.000,105,11090802,13325,0,1713068178,13007.761002449995,115.43154761999904,53477.97492 2024-04-14,04:16:20.000,105,11090749,13565,0,1713068179,13007.75426614,115.45974414000375,53477.98889424001 2024-04-14,04:16:21.000,105,11090793,13365,0,1713068180,13007.700375659995,115.44564587999776,53477.967932880005 2024-04-14,04:16:22.000,105,11090771,13285,0,1713068181,13007.73405721,115.46679327000311,53478.00985560001 2024-04-14,04:16:23.000,105,11090759,13525,0,1713068182,13007.71384828,115.46679327000311,53478.037804080006 2024-04-14,04:16:24.000,105,11090818,12925,0,1713068183,13007.720584589995,115.46679327000311,53477.99588136 2024-04-14,04:16:25.000,105,11090795,13085,0,1713068184,13007.70711196999,115.45974414000375,53478.03081696001 2024-04-14,04:16:26.000,105,11090719,13285,0,1713068185,13007.65322149,115.4385967499984,53477.94697152 2024-04-14,04:16:27.000,105,11090756,13205,0,1713068186,13007.69363935,115.41744936000032,53478.0447912 2024-04-14,04:16:28.000,105,11090761,13325,0,1713068187,13007.659957799995,115.39630197000224,53477.99588136 2024-04-14,04:16:29.000,105,11090772,13285,0,1713068188,13007.64648517999,115.37515458000416,53477.92601016 2024-04-14,04:16:30.000,105,11090734,13445,0,1713068189,13007.63301256,115.4033511000016,53477.95395864 2024-04-14,04:16:31.000,105,11090786,13525,0,1713068190,13007.61280363,115.43154761999904,53477.967932880005 2024-04-14,04:16:32.000,105,11090760,13485,0,1713068191,13007.64648517999,115.4033511000016,53477.97492 2024-04-14,04:16:33.000,105,11090725,13565,0,1713068192,13007.619539939995,115.41744936000032,53477.95395864 2024-04-14,04:16:34.000,105,11090754,13565,0,1713068193,13007.659957799995,115.41040023000096,53477.96094576001 2024-04-14,04:16:35.000,105,11090755,13605,0,1713068194,13007.64648517999,115.38220371000352,53477.93299728 2024-04-14,04:16:36.000,105,11090728,13285,0,1713068195,13007.64648517999,115.4033511000016,53477.97492 2024-04-14,04:16:37.000,105,11090733,13365,0,1713068196,13007.619539939995,115.41040023000096,53477.98889424001 2024-04-14,04:16:38.000,105,11090788,13565,0,1713068197,13007.5925947,115.4033511000016,53477.98889424001 2024-04-14,04:16:39.000,105,11090735,13805,0,1713068198,13007.56564945999,115.41744936000032,53477.96094576001 2024-04-14,04:16:40.000,105,11090784,13325,0,1713068199,13007.64648517999,115.39630197000224,53477.93299728 2024-04-14,04:16:41.000,105,11090783,13365,0,1713068200,13007.60606731999,115.4033511000016,53477.98889424001 2024-04-14,04:16:42.000,105,11090771,13485,0,1713068201,13007.599331009995,115.39630197000224,53477.92601016 2024-04-14,04:16:43.000,105,11090762,13725,0,1713068202,13007.58585838999,115.4033511000016,53477.99588136 2024-04-14,04:16:44.000,105,11090787,13245,0,1713068203,13007.579122079995,115.4033511000016,53477.91203592001 2024-04-14,04:16:45.000,105,11090768,13805,0,1713068204,13007.56564945999,115.4033511000016,53477.94697152 2024-04-14,04:16:46.000,105,11090771,13245,0,1713068205,13007.54544052999,115.4033511000016,53477.92601016 2024-04-14,04:16:47.000,105,11090767,13765,0,1713068206,13007.52523159999,115.43154761999904,53477.9050488 2024-04-14,04:16:48.000,105,11090763,13445,0,1713068207,13007.55217684,115.43154761999904,53477.93299728 2024-04-14,04:16:49.000,105,11090751,13645,0,1713068208,13007.57238577,115.43154761999904,53477.93998440001 2024-04-14,04:16:50.000,105,11090736,13405,0,1713068209,13007.53196791,115.45974414000375,53477.919023040005 2024-04-14,04:16:51.000,105,11090775,13245,0,1713068210,13007.54544052999,115.45269501000439,53477.93299728 2024-04-14,04:16:52.000,105,11090792,13445,0,1713068211,13007.579122079995,115.45974414000375,53477.93299728 2024-04-14,04:16:53.000,105,11090739,13765,0,1713068212,13007.579122079995,115.47384240000247,53477.92601016 2024-04-14,04:16:54.000,105,11090736,13685,0,1713068213,13007.56564945999,115.49498979000055,53477.89806168 2024-04-14,04:16:55.000,105,11090793,13605,0,1713068214,13007.53196791,115.48794066000119,53477.9050488 2024-04-14,04:16:56.000,105,11090824,13285,0,1713068215,13007.53196791,115.49498979000055,53477.92601016 2024-04-14,04:16:57.000,105,11090785,13285,0,1713068216,13007.518495289994,115.48089153000183,53477.94697152 2024-04-14,04:16:58.000,105,11090787,13485,0,1713068217,13007.518495289994,115.5020389199999,53477.967932880005 2024-04-14,04:16:59.000,105,11090838,13245,0,1713068218,13007.52523159999,115.53023544000462,53477.96094576001 2024-04-14,04:17:00.000,105,11090771,13285,0,1713068219,13007.52523159999,115.5513828300027,53477.93998440001 2024-04-14,04:17:01.000,105,11090795,13525,0,1713068220,13007.55217684,115.54433370000334,53477.94697152 2024-04-14,04:17:02.000,105,11090781,13365,0,1713068221,13007.538704219995,115.54433370000334,53477.96094576001 2024-04-14,04:17:03.000,105,11090757,13325,0,1713068222,13007.538704219995,115.5513828300027,53477.919023040005 2024-04-14,04:17:04.000,105,11090743,13445,0,1713068223,13007.558913149995,115.58662847999949,53477.86312608001 2024-04-14,04:17:05.000,105,11090817,13325,0,1713068224,13007.56564945999,115.58662847999949,53477.89107456001 2024-04-14,04:17:06.000,105,11090775,13245,0,1713068225,13007.60606731999,115.58662847999949,53477.89107456001 2024-04-14,04:17:07.000,105,11090771,13245,0,1713068226,13007.56564945999,115.6148250000042,53477.89806168 2024-04-14,04:17:08.000,105,11090819,13645,0,1713068227,13007.53196791,115.60777587000484,53477.87710032 2024-04-14,04:17:09.000,105,11090778,13565,0,1713068228,13007.57238577,115.60777587000484,53477.88408744 2024-04-14,04:17:10.000,105,11090753,13445,0,1713068229,13007.56564945999,115.62892326000292,53477.89806168 2024-04-14,04:17:11.000,105,11090744,13525,0,1713068230,13007.57238577,115.62892326000292,53477.92601016 2024-04-14,04:17:12.000,105,11090776,13605,0,1713068231,13007.55217684,115.65711978000036,53477.89806168 2024-04-14,04:17:13.000,105,11090739,13125,0,1713068232,13007.54544052999,115.67121803999908,53477.89806168 2024-04-14,04:17:14.000,105,11090769,13685,0,1713068233,13007.57238577,115.650070650001,53477.91203592001 2024-04-14,04:17:15.000,105,11090790,13485,0,1713068234,13007.54544052999,115.69941456000379,53477.89806168 2024-04-14,04:17:16.000,105,11090795,13285,0,1713068235,13007.54544052999,115.69236543000443,53477.89806168 2024-04-14,04:17:17.000,105,11090751,13365,0,1713068236,13007.49155005,115.67826716999843,53477.86312608001 2024-04-14,04:17:18.000,105,11090709,13605,0,1713068237,13007.50502266999,115.70646369000315,53477.88408744 2024-04-14,04:17:19.000,105,11090729,13445,0,1713068238,13007.538704219995,115.67826716999843,53477.89107456001 2024-04-14,04:17:20.000,105,11090802,13565,0,1713068239,13007.50502266999,115.67121803999908,53477.87710032 2024-04-14,04:17:21.000,105,11090793,13445,0,1713068240,13007.457868499994,115.67826716999843,53477.87710032 2024-04-14,04:17:22.000,105,11090780,13605,0,1713068241,13007.44439587999,115.67121803999908,53477.89107456001 2024-04-14,04:17:23.000,105,11090748,13725,0,1713068242,13007.410714329999,115.65711978000036,53477.89806168 2024-04-14,04:17:24.000,105,11090790,13325,0,1713068243,13007.44439587999,115.67826716999843,53477.86312608001 2024-04-14,04:17:25.000,105,11090741,13565,0,1713068244,13007.40397801999,115.67826716999843,53477.82120336001 2024-04-14,04:17:26.000,105,11090748,13405,0,1713068245,13007.410714329999,115.6853162999978,53477.8351776 2024-04-14,04:17:27.000,105,11090794,13485,0,1713068246,13007.383769089989,115.69236543000443,53477.82819048 2024-04-14,04:17:28.000,105,11090778,13365,0,1713068247,13007.370296469999,115.7135128200025,53477.82819048 2024-04-14,04:17:29.000,105,11090761,13285,0,1713068248,13007.356823849994,115.69941456000379,53477.86312608001 2024-04-14,04:17:30.000,105,11090801,13045,0,1713068249,13007.350087539999,115.6853162999978,53477.84216472001 2024-04-14,04:17:31.000,105,11090760,13205,0,1713068250,13007.336614919994,115.6853162999978,53477.8351776 2024-04-14,04:17:32.000,105,11090764,13765,0,1713068251,13007.356823849994,115.75580759999866,53477.849151840004 2024-04-14,04:17:33.000,105,11090754,13685,0,1713068252,13007.329878609999,115.7487584699993,53477.870113200006 2024-04-14,04:17:34.000,105,11090738,13485,0,1713068253,13007.329878609999,115.73466021000058,53477.8351776 2024-04-14,04:17:35.000,105,11090803,13565,0,1713068254,13007.377032779994,115.72761108000122,53477.89107456001 2024-04-14,04:17:36.000,105,11090758,13525,0,1713068255,13007.343351229989,115.72056195000187,53477.89107456001 2024-04-14,04:17:37.000,105,11090773,13885,0,1713068256,13007.329878609999,115.73466021000058,53477.92601016 2024-04-14,04:17:38.000,105,11090820,13165,0,1713068257,13007.323142299989,115.70646369000315,53477.849151840004 2024-04-14,04:17:39.000,105,11090744,13485,0,1713068258,13007.309669679998,115.69941456000379,53477.8351776 2024-04-14,04:17:40.000,105,11090772,13685,0,1713068259,13007.316405989994,115.73466021000058,53477.88408744 2024-04-14,04:17:41.000,105,11090786,13405,0,1713068260,13007.309669679998,115.72761108000122,53477.82819048 2024-04-14,04:17:42.000,105,11090797,13325,0,1713068261,13007.329878609999,115.70646369000315,53477.82819048 2024-04-14,04:17:43.000,105,11090773,13405,0,1713068262,13007.269251819998,115.7135128200025,53477.82120336001 2024-04-14,04:17:44.000,105,11090757,13565,0,1713068263,13007.309669679998,115.69941456000379,53477.80722912 2024-04-14,04:17:45.000,105,11090748,13405,0,1713068264,13007.282724439989,115.72056195000187,53477.82120336001 2024-04-14,04:17:46.000,105,11090748,13565,0,1713068265,13007.282724439989,115.72056195000187,53477.800242000005 2024-04-14,04:17:47.000,105,11090762,13285,0,1713068266,13007.316405989994,115.7135128200025,53477.814216239996 2024-04-14,04:17:48.000,105,11090777,13605,0,1713068267,13007.323142299989,115.69941456000379,53477.80722912 2024-04-14,04:17:49.000,105,11090775,13285,0,1713068268,13007.289460749998,115.70646369000315,53477.82819048 2024-04-14,04:17:50.000,105,11090740,13365,0,1713068269,13007.309669679998,115.7135128200025,53477.82120336001 2024-04-14,04:17:51.000,105,11090775,13845,0,1713068270,13007.282724439989,115.7487584699993,53477.82120336001 2024-04-14,04:17:52.000,105,11090802,13245,0,1713068271,13007.289460749998,115.73466021000058,53477.82120336001 2024-04-14,04:17:53.000,105,11090780,13325,0,1713068272,13007.269251819998,115.6853162999978,53477.85613896 2024-04-14,04:17:54.000,105,11090818,13765,0,1713068273,13007.262515509989,115.67826716999843,53477.84216472001 2024-04-14,04:17:55.000,105,11090780,13205,0,1713068274,13007.249042889998,115.70646369000315,53477.82120336001 2024-04-14,04:17:56.000,105,11090760,13085,0,1713068275,13007.262515509989,115.73466021000058,53477.84216472001 2024-04-14,04:17:57.000,105,11090801,13845,0,1713068276,13007.249042889998,115.73466021000058,53477.8351776 2024-04-14,04:17:58.000,105,11090801,13445,0,1713068277,13007.242306579989,115.72761108000122,53477.82819048 2024-04-14,04:17:59.000,105,11090767,13325,0,1713068278,13007.249042889998,115.7135128200025,53477.814216239996 2024-04-14,04:18:00.000,105,11090746,13445,0,1713068279,13007.201888719988,115.7487584699993,53477.77229352001 2024-04-14,04:18:01.000,105,11090823,13605,0,1713068280,13007.222097649988,115.76285672999802,53477.814216239996 2024-04-14,04:18:02.000,105,11090785,13445,0,1713068281,13007.242306579989,115.76285672999802,53477.77229352001 2024-04-14,04:18:03.000,105,11090752,13285,0,1713068282,13007.242306579989,115.79105325000273,53477.80722912 2024-04-14,04:18:04.000,105,11090765,13765,0,1713068283,13007.188416099998,115.78400412000337,53477.7653064 2024-04-14,04:18:05.000,105,11090799,13365,0,1713068284,13007.208625029998,115.80515151000145,53477.78626776 2024-04-14,04:18:06.000,105,11090767,13565,0,1713068285,13007.208625029998,115.84744629000488,53477.82120336001 2024-04-14,04:18:07.000,105,11090748,13205,0,1713068286,13007.188416099998,115.81220064000081,53477.82120336001 2024-04-14,04:18:08.000,105,11090787,13325,0,1713068287,13007.161470859988,115.79810238000209,53477.75831928 2024-04-14,04:18:09.000,105,11090786,13765,0,1713068288,13007.215361339993,115.79105325000273,53477.77229352001 2024-04-14,04:18:10.000,105,11090753,13325,0,1713068289,13007.188416099998,115.81924977000017,53477.77229352001 2024-04-14,04:18:11.000,105,11090752,13565,0,1713068290,13007.201888719988,115.80515151000145,53477.7653064 2024-04-14,04:18:12.000,105,11090821,13405,0,1713068291,13007.201888719988,115.81924977000017,53477.77229352001 2024-04-14,04:18:13.000,105,11090756,13125,0,1713068292,13007.208625029998,115.84039715999825,53477.80722912 2024-04-14,04:18:14.000,105,11090787,13645,0,1713068293,13007.181679789988,115.85449542000424,53477.77928064 2024-04-14,04:18:15.000,105,11090736,13605,0,1713068294,13007.222097649988,115.85449542000424,53477.75831928 2024-04-14,04:18:16.000,105,11090771,13405,0,1713068295,13007.181679789988,115.83334802999889,53477.77928064 2024-04-14,04:18:17.000,105,11090791,13725,0,1713068296,13007.201888719988,115.85449542000424,53477.82819048 2024-04-14,04:18:18.000,105,11090779,13445,0,1713068297,13007.195152409993,115.84744629000488,53477.77229352001 2024-04-14,04:18:19.000,105,11090739,13605,0,1713068298,13007.188416099998,115.8615445500036,53477.75831928 2024-04-14,04:18:20.000,105,11090813,13085,0,1713068299,13007.208625029998,115.88269194000168,53477.78626776 2024-04-14,04:18:21.000,105,11090742,13565,0,1713068300,13007.141261930003,115.85449542000424,53477.7653064 2024-04-14,04:18:22.000,105,11090741,13445,0,1713068301,13007.147998239998,115.8967902000004,53477.75831928 2024-04-14,04:18:23.000,105,11090758,13525,0,1713068302,13007.107580379998,115.87564281000232,53477.68844808 2024-04-14,04:18:24.000,105,11090779,13525,0,1713068303,13007.141261930003,115.86859368000296,53477.67447384001 2024-04-14,04:18:25.000,105,11090779,13605,0,1713068304,13007.134525619993,115.87564281000232,53477.70940944 2024-04-14,04:18:26.000,105,11090757,13685,0,1713068305,13007.141261930003,115.87564281000232,53477.73735792 2024-04-14,04:18:27.000,105,11090756,14045,0,1713068306,13007.134525619993,115.87564281000232,53477.74434504001 2024-04-14,04:18:28.000,105,11090774,13445,0,1713068307,13007.181679789988,115.88974107000104,53477.7653064 2024-04-14,04:18:29.000,105,11090787,13325,0,1713068308,13007.154734549993,115.88269194000168,53477.74434504001 2024-04-14,04:18:30.000,105,11090781,13685,0,1713068309,13007.174943479993,115.87564281000232,53477.74434504001 2024-04-14,04:18:31.000,105,11090733,13285,0,1713068310,13007.141261930003,115.86859368000296,53477.800242000005 2024-04-14,04:18:32.000,105,11090781,13285,0,1713068311,13007.147998239998,115.87564281000232,53477.751332160005 2024-04-14,04:18:33.000,105,11090737,13365,0,1713068312,13007.147998239998,115.85449542000424,53477.75831928 2024-04-14,04:18:34.000,105,11090730,13325,0,1713068313,13007.147998239998,115.85449542000424,53477.751332160005 2024-04-14,04:18:35.000,105,11090705,13205,0,1713068314,13007.168207169998,115.8615445500036,53477.7303708 2024-04-14,04:18:36.000,105,11090743,13565,0,1713068315,13007.094107759993,115.83334802999889,53477.68844808 2024-04-14,04:18:37.000,105,11090714,13445,0,1713068316,13007.100844070002,115.86859368000296,53477.70940944 2024-04-14,04:18:38.000,105,11090714,13365,0,1713068317,13007.121053000003,115.84744629000488,53477.7303708 2024-04-14,04:18:39.000,105,11090775,13365,0,1713068318,13007.141261930003,115.8967902000004,53477.67447384001 2024-04-14,04:18:40.000,105,11090731,13845,0,1713068319,13007.134525619993,115.87564281000232,53477.70940944 2024-04-14,04:18:41.000,105,11090796,13565,0,1713068320,13007.100844070002,115.88269194000168,53477.6604996 2024-04-14,04:18:42.000,105,11090753,13605,0,1713068321,13007.114316689993,115.88974107000104,53477.72338368001 2024-04-14,04:18:43.000,105,11090799,13525,0,1713068322,13007.087371449998,115.86859368000296,53477.702422320006 2024-04-14,04:18:44.000,105,11090704,13285,0,1713068323,13007.080635140002,115.85449542000424,53477.72338368001 2024-04-14,04:18:45.000,105,11090731,13645,0,1713068324,13007.107580379998,115.86859368000296,53477.75831928 2024-04-14,04:18:46.000,105,11090758,13725,0,1713068325,13007.121053000003,115.84039715999825,53477.74434504001 2024-04-14,04:18:47.000,105,11090737,13445,0,1713068326,13007.141261930003,115.83334802999889,53477.75831928 2024-04-14,04:18:48.000,105,11090741,13605,0,1713068327,13007.121053000003,115.86859368000296,53477.7653064 2024-04-14,04:18:49.000,105,11090707,13525,0,1713068328,13007.134525619993,115.81924977000017,53477.77229352001 2024-04-14,04:18:50.000,105,11090777,13445,0,1713068329,13007.107580379998,115.83334802999889,53477.7653064 2024-04-14,04:18:51.000,105,11090710,13245,0,1713068330,13007.107580379998,115.81220064000081,53477.74434504001 2024-04-14,04:18:52.000,105,11090698,13605,0,1713068331,13007.100844070002,115.79810238000209,53477.73735792 2024-04-14,04:18:53.000,105,11090779,13085,0,1713068332,13007.127789309998,115.81220064000081,53477.79325488001 2024-04-14,04:18:54.000,105,11090743,13365,0,1713068333,13007.114316689993,115.80515151000145,53477.75831928 2024-04-14,04:18:55.000,105,11090762,13205,0,1713068334,13007.154734549993,115.80515151000145,53477.800242000005 2024-04-14,04:18:56.000,105,11090732,13325,0,1713068335,13007.147998239998,115.7487584699993,53477.751332160005 2024-04-14,04:18:57.000,105,11090745,13605,0,1713068336,13007.161470859988,115.81220064000081,53477.7653064 2024-04-14,04:18:58.000,105,11090701,13365,0,1713068337,13007.181679789988,115.82629889999953,53477.78626776 2024-04-14,04:18:59.000,105,11090755,13605,0,1713068338,13007.161470859988,115.82629889999953,53477.800242000005 2024-04-14,04:19:00.000,105,11090750,13565,0,1713068339,13007.168207169998,115.79810238000209,53477.78626776 2024-04-14,04:19:01.000,105,11090756,13165,0,1713068340,13007.174943479993,115.80515151000145,53477.82819048 2024-04-14,04:19:02.000,105,11090790,13245,0,1713068341,13007.174943479993,115.79105325000273,53477.82819048 2024-04-14,04:19:03.000,105,11090748,13205,0,1713068342,13007.188416099998,115.76990586000466,53477.8351776 2024-04-14,04:19:04.000,105,11090762,13605,0,1713068343,13007.208625029998,115.79105325000273,53477.82819048 2024-04-14,04:19:05.000,105,11090702,12925,0,1713068344,13007.228833959998,115.80515151000145,53477.870113200006 2024-04-14,04:19:06.000,105,11090756,13365,0,1713068345,13007.222097649988,115.81220064000081,53477.80722912 2024-04-14,04:19:07.000,105,11090742,13205,0,1713068346,13007.222097649988,115.81220064000081,53477.82120336001 2024-04-14,04:19:08.000,105,11090732,13525,0,1713068347,13007.215361339993,115.80515151000145,53477.82819048 2024-04-14,04:19:09.000,105,11090767,13325,0,1713068348,13007.228833959998,115.76990586000466,53477.82120336001 2024-04-14,04:19:10.000,105,11090761,13525,0,1713068349,13007.222097649988,115.80515151000145,53477.82819048 2024-04-14,04:19:11.000,105,11090786,13565,0,1713068350,13007.215361339993,115.81924977000017,53477.814216239996 2024-04-14,04:19:12.000,105,11090816,13445,0,1713068351,13007.235570269993,115.81220064000081,53477.79325488001 2024-04-14,04:19:13.000,105,11090770,13525,0,1713068352,13007.174943479993,115.78400412000337,53477.77928064 2024-04-14,04:19:14.000,105,11090765,13645,0,1713068353,13007.195152409993,115.81924977000017,53477.77928064 2024-04-14,04:19:15.000,105,11090735,13565,0,1713068354,13007.208625029998,115.80515151000145,53477.79325488001 2024-04-14,04:19:16.000,105,11090760,13325,0,1713068355,13007.181679789988,115.79105325000273,53477.79325488001 2024-04-14,04:19:17.000,105,11090767,13525,0,1713068356,13007.188416099998,115.79810238000209,53477.77928064 2024-04-14,04:19:18.000,105,11090748,13565,0,1713068357,13007.195152409993,115.79105325000273,53477.77229352001 2024-04-14,04:19:19.000,105,11090770,13165,0,1713068358,13007.195152409993,115.76285672999802,53477.814216239996 2024-04-14,04:19:20.000,105,11090773,13205,0,1713068359,13007.215361339993,115.79810238000209,53477.814216239996 2024-04-14,04:19:21.000,105,11090759,13245,0,1713068360,13007.181679789988,115.74170933999994,53477.78626776 2024-04-14,04:19:22.000,105,11090797,13245,0,1713068361,13007.188416099998,115.79810238000209,53477.79325488001 2024-04-14,04:19:23.000,105,11090726,13445,0,1713068362,13007.208625029998,115.75580759999866,53477.800242000005 2024-04-14,04:19:24.000,105,11090773,13405,0,1713068363,13007.168207169998,115.77695499000401,53477.75831928 2024-04-14,04:19:25.000,105,11090769,13125,0,1713068364,13007.188416099998,115.7487584699993,53477.814216239996 2024-04-14,04:19:26.000,105,11090759,13525,0,1713068365,13007.208625029998,115.76285672999802,53477.8351776 2024-04-14,04:19:27.000,105,11090729,13565,0,1713068366,13007.262515509989,115.74170933999994,53477.85613896 2024-04-14,04:19:28.000,105,11090735,13565,0,1713068367,13007.242306579989,115.7487584699993,53477.77229352001 2024-04-14,04:19:29.000,105,11090775,13405,0,1713068368,13007.235570269993,115.76285672999802,53477.79325488001 2024-04-14,04:19:30.000,105,11090755,13245,0,1713068369,13007.208625029998,115.7487584699993,53477.8351776 2024-04-14,04:19:31.000,105,11090802,13405,0,1713068370,13007.188416099998,115.73466021000058,53477.79325488001 2024-04-14,04:19:32.000,105,11090793,13685,0,1713068371,13007.195152409993,115.76285672999802,53477.79325488001 2024-04-14,04:19:33.000,105,11090736,13405,0,1713068372,13007.147998239998,115.80515151000145,53477.82819048 2024-04-14,04:19:34.000,105,11090758,13525,0,1713068373,13007.168207169998,115.79105325000273,53477.80722912 2024-04-14,04:19:35.000,105,11090775,13245,0,1713068374,13007.161470859988,115.77695499000401,53477.75831928 2024-04-14,04:19:36.000,105,11090788,13405,0,1713068375,13007.161470859988,115.76285672999802,53477.82120336001 2024-04-14,04:19:37.000,105,11090784,13685,0,1713068376,13007.174943479993,115.73466021000058,53477.77928064 2024-04-14,04:19:38.000,105,11090805,13445,0,1713068377,13007.181679789988,115.78400412000337,53477.870113200006 2024-04-14,04:19:39.000,105,11090790,13285,0,1713068378,13007.174943479993,115.72056195000187,53477.79325488001 2024-04-14,04:19:40.000,105,11090755,13445,0,1713068379,13007.161470859988,115.76990586000466,53477.80722912 2024-04-14,04:19:41.000,105,11090782,13285,0,1713068380,13007.188416099998,115.74170933999994,53477.84216472001 2024-04-14,04:19:42.000,105,11090782,13525,0,1713068381,13007.181679789988,115.74170933999994,53477.80722912 2024-04-14,04:19:43.000,105,11090801,13405,0,1713068382,13007.208625029998,115.7487584699993,53477.80722912 2024-04-14,04:19:44.000,105,11090774,13725,0,1713068383,13007.188416099998,115.7487584699993,53477.84216472001 2024-04-14,04:19:45.000,105,11090767,13565,0,1713068384,13007.141261930003,115.74170933999994,53477.80722912 2024-04-14,04:19:46.000,105,11090785,13245,0,1713068385,13007.174943479993,115.77695499000401,53477.77928064 2024-04-14,04:19:47.000,105,11090793,13645,0,1713068386,13007.188416099998,115.75580759999866,53477.79325488001 2024-04-14,04:19:48.000,105,11090771,13605,0,1713068387,13007.168207169998,115.72761108000122,53477.80722912 2024-04-14,04:19:49.000,105,11090793,13845,0,1713068388,13007.174943479993,115.72056195000187,53477.800242000005 2024-04-14,04:19:50.000,105,11090753,13845,0,1713068389,13007.168207169998,115.72761108000122,53477.84216472001 2024-04-14,04:19:51.000,105,11090721,13445,0,1713068390,13007.147998239998,115.72761108000122,53477.82819048 2024-04-14,04:19:52.000,105,11090770,13285,0,1713068391,13007.127789309998,115.73466021000058,53477.849151840004 2024-04-14,04:19:53.000,105,11090741,13285,0,1713068392,13007.107580379998,115.7487584699993,53477.849151840004 2024-04-14,04:19:54.000,105,11090786,13485,0,1713068393,13007.134525619993,115.76285672999802,53477.800242000005 2024-04-14,04:19:55.000,105,11090778,13565,0,1713068394,13007.094107759993,115.74170933999994,53477.82120336001 2024-04-14,04:19:56.000,105,11090736,13645,0,1713068395,13007.087371449998,115.7135128200025,53477.8351776 2024-04-14,04:19:57.000,105,11090784,13765,0,1713068396,13007.073898829993,115.72761108000122,53477.79325488001 2024-04-14,04:19:58.000,105,11090749,13405,0,1713068397,13007.107580379998,115.73466021000058,53477.79325488001 2024-04-14,04:19:59.000,105,11090752,13645,0,1713068398,13007.046953589997,115.73466021000058,53477.77928064 2024-04-14,04:20:00.000,105,11090709,13565,0,1713068399,13007.026744659997,115.73466021000058,53477.800242000005 2024-04-14,04:20:01.000,105,11090754,14005,0,1713068400,13007.020008350002,115.7487584699993,53477.79325488001 2024-04-14,04:20:02.000,105,11090785,13645,0,1713068401,13006.979590490002,115.72761108000122,53477.814216239996 2024-04-14,04:20:03.000,105,11090781,13605,0,1713068402,13006.993063109992,115.7135128200025,53477.79325488001 2024-04-14,04:20:04.000,105,11090760,13525,0,1713068403,13006.966117869997,115.73466021000058,53477.77229352001 2024-04-14,04:20:05.000,105,11090773,13525,0,1713068404,13006.979590490002,115.65711978000036,53477.814216239996 2024-04-14,04:20:06.000,105,11090793,13565,0,1713068405,13006.945908939997,115.6853162999978,53477.751332160005 2024-04-14,04:20:07.000,105,11090737,13245,0,1713068406,13006.945908939997,115.64302152000164,53477.7653064 2024-04-14,04:20:08.000,105,11090766,13885,0,1713068407,13006.932436319992,115.66416890999972,53477.74434504001 2024-04-14,04:20:09.000,105,11090725,13565,0,1713068408,13006.945908939997,115.64302152000164,53477.751332160005 2024-04-14,04:20:10.000,105,11090737,13485,0,1713068409,13006.905491079997,115.69236543000443,53477.702422320006 2024-04-14,04:20:11.000,105,11090784,13445,0,1713068410,13006.918963700002,115.67121803999908,53477.73735792 2024-04-14,04:20:12.000,105,11090739,13485,0,1713068411,13006.912227389992,115.66416890999972,53477.68844808 2024-04-14,04:20:13.000,105,11090794,13445,0,1713068412,13006.892018459992,115.650070650001,53477.69543520001 2024-04-14,04:20:14.000,105,11090776,13325,0,1713068413,13006.912227389992,115.66416890999972,53477.702422320006 2024-04-14,04:20:15.000,105,11090775,13325,0,1713068414,13006.925700009997,115.62892326000292,53477.77229352001 2024-04-14,04:20:16.000,105,11090795,13925,0,1713068415,13006.885282149997,115.66416890999972,53477.72338368001 2024-04-14,04:20:17.000,105,11090779,13245,0,1713068416,13006.892018459992,115.63597239000228,53477.73735792 2024-04-14,04:20:18.000,105,11090781,13165,0,1713068417,13006.918963700002,115.62187413000356,53477.67447384001 2024-04-14,04:20:19.000,105,11090759,13405,0,1713068418,13006.932436319992,115.63597239000228,53477.68844808 2024-04-14,04:20:20.000,105,11090818,13685,0,1713068419,13006.939172630002,115.62892326000292,53477.6604996 2024-04-14,04:20:21.000,105,11090744,12965,0,1713068420,13006.912227389992,115.650070650001,53477.68844808 2024-04-14,04:20:22.000,105,11090771,13085,0,1713068421,13006.932436319992,115.65711978000036,53477.71639656 2024-04-14,04:20:23.000,105,11090762,13405,0,1713068422,13006.898754770002,115.64302152000164,53477.66748672 2024-04-14,04:20:24.000,105,11090797,13285,0,1713068423,13006.871809529992,115.6148250000042,53477.72338368001 2024-04-14,04:20:25.000,105,11090762,13885,0,1713068424,13006.912227389992,115.62892326000292,53477.69543520001 2024-04-14,04:20:26.000,105,11090748,13685,0,1713068425,13006.878545840002,115.59367760999885,53477.67447384001 2024-04-14,04:20:27.000,105,11090826,13205,0,1713068426,13006.892018459992,115.6148250000042,53477.74434504001 2024-04-14,04:20:28.000,105,11090743,13445,0,1713068427,13006.838127980001,115.59367760999885,53477.71639656 2024-04-14,04:20:29.000,105,11090784,13845,0,1713068428,13006.817919050001,115.62187413000356,53477.71639656 2024-04-14,04:20:30.000,105,11090748,13725,0,1713068429,13006.858336910002,115.59367760999885,53477.73735792 2024-04-14,04:20:31.000,105,11090783,13925,0,1713068430,13006.838127980001,115.57957935000013,53477.702422320006 2024-04-14,04:20:32.000,105,11090770,13365,0,1713068431,13006.831391669992,115.59367760999885,53477.702422320006 2024-04-14,04:20:33.000,105,11090753,13405,0,1713068432,13006.790973809992,115.6148250000042,53477.702422320006 2024-04-14,04:20:34.000,105,11090749,13565,0,1713068433,13006.804446429996,115.59367760999885,53477.70940944 2024-04-14,04:20:35.000,105,11090772,13605,0,1713068434,13006.764028569996,115.59367760999885,53477.69543520001 2024-04-14,04:20:36.000,105,11090741,13205,0,1713068435,13006.757292260001,115.62187413000356,53477.68844808 2024-04-14,04:20:37.000,105,11090759,13525,0,1713068436,13006.757292260001,115.60072673999821,53477.66748672 2024-04-14,04:20:38.000,105,11090859,13245,0,1713068437,13006.743819639996,115.58662847999949,53477.67447384001 2024-04-14,04:20:39.000,105,11090811,13445,0,1713068438,13006.723610709996,115.59367760999885,53477.73735792 2024-04-14,04:20:40.000,105,11090748,13525,0,1713068439,13006.743819639996,115.60072673999821,53477.69543520001 2024-04-14,04:20:41.000,105,11090817,13525,0,1713068440,13006.683192849996,115.57957935000013,53477.67447384001 2024-04-14,04:20:42.000,105,11090799,13525,0,1713068441,13006.65624761,115.56548109000141,53477.65351248001 2024-04-14,04:20:43.000,105,11090742,13405,0,1713068442,13006.642774989996,115.56548109000141,53477.60460264001 2024-04-14,04:20:44.000,105,11090856,13525,0,1713068443,13006.63603868,115.55843196000205,53477.60460264001 2024-04-14,04:20:45.000,105,11090809,13605,0,1713068444,13006.61582975,115.5513828300027,53477.62556400001 2024-04-14,04:20:46.000,105,11090752,13365,0,1713068445,13006.622566059996,115.51613717999862,53477.632551120005 2024-04-14,04:20:47.000,105,11090749,13245,0,1713068446,13006.622566059996,115.48089153000183,53477.62556400001 2024-04-14,04:20:48.000,105,11090826,13445,0,1713068447,13006.60909343999,115.50908804999926,53477.61857688 2024-04-14,04:20:49.000,105,11090829,13165,0,1713068448,13006.61582975,115.48794066000119,53477.63953824 2024-04-14,04:20:50.000,105,11090810,13445,0,1713068449,13006.582148199996,115.45974414000375,53477.63953824 2024-04-14,04:20:51.000,105,11090795,13685,0,1713068450,13006.59562082,115.51613717999862,53477.63953824 2024-04-14,04:20:52.000,105,11090768,13605,0,1713068451,13006.54846664999,115.53023544000462,53477.56966704 2024-04-14,04:20:53.000,105,11090791,13765,0,1713068452,13006.56867557999,115.5020389199999,53477.61158976 2024-04-14,04:20:54.000,105,11090770,13405,0,1713068453,13006.55520296,115.46679327000311,53477.61857688 2024-04-14,04:20:55.000,105,11090859,13605,0,1713068454,13006.55520296,115.48794066000119,53477.60460264001 2024-04-14,04:20:56.000,105,11090759,13565,0,1713068455,13006.58888450999,115.4385967499984,53477.583641280005 2024-04-14,04:20:57.000,105,11090807,13365,0,1713068456,13006.59562082,115.43154761999904,53477.61857688 2024-04-14,04:20:58.000,105,11090799,13325,0,1713068457,13006.57541189,115.47384240000247,53477.62556400001 2024-04-14,04:20:59.000,105,11090774,13525,0,1713068458,13006.602357129996,115.48794066000119,53477.583641280005 2024-04-14,04:21:00.000,105,11090768,13565,0,1713068459,13006.582148199996,115.44564587999776,53477.65351248001 2024-04-14,04:21:01.000,105,11090780,13205,0,1713068460,13006.602357129996,115.45974414000375,53477.61158976 2024-04-14,04:21:02.000,105,11090789,13205,0,1713068461,13006.58888450999,115.41744936000032,53477.65351248001 2024-04-14,04:21:03.000,105,11090787,13565,0,1713068462,13006.56867557999,115.4385967499984,53477.61857688 2024-04-14,04:21:04.000,105,11090732,13565,0,1713068463,13006.602357129996,115.43154761999904,53477.55569280001 2024-04-14,04:21:05.000,105,11090792,13285,0,1713068464,13006.53499403,115.42449848999968,53477.59761552 2024-04-14,04:21:06.000,105,11090793,13445,0,1713068465,13006.55520296,115.42449848999968,53477.61857688 2024-04-14,04:21:07.000,105,11090729,13285,0,1713068466,13006.54846664999,115.43154761999904,53477.60460264001 2024-04-14,04:21:08.000,105,11090781,13125,0,1713068467,13006.52825771999,115.41744936000032,53477.56966704 2024-04-14,04:21:09.000,105,11090737,13365,0,1713068468,13006.50804878999,115.39630197000224,53477.5207572 2024-04-14,04:21:10.000,105,11090806,13725,0,1713068469,13006.47436724,115.41744936000032,53477.54870568 2024-04-14,04:21:11.000,105,11090782,13085,0,1713068470,13006.481103549995,115.43154761999904,53477.583641280005 2024-04-14,04:21:12.000,105,11090785,13365,0,1713068471,13006.48783985999,115.38925284000288,53477.60460264001 2024-04-14,04:21:13.000,105,11090754,13645,0,1713068472,13006.48783985999,115.3681054500048,53477.534731440006 2024-04-14,04:21:14.000,105,11090775,13445,0,1713068473,13006.481103549995,115.39630197000224,53477.56267992 2024-04-14,04:21:15.000,105,11090804,13325,0,1713068474,13006.481103549995,115.41744936000032,53477.56267992 2024-04-14,04:21:16.000,105,11090797,13405,0,1713068475,13006.481103549995,115.39630197000224,53477.56966704 2024-04-14,04:21:17.000,105,11090826,13565,0,1713068476,13006.42721306999,115.37515458000416,53477.52774432001 2024-04-14,04:21:18.000,105,11090797,13565,0,1713068477,13006.440685689995,115.4033511000016,53477.48582160001 2024-04-14,04:21:19.000,105,11090756,13485,0,1713068478,13006.42721306999,115.39630197000224,53477.49979584 2024-04-14,04:21:20.000,105,11090797,13565,0,1713068479,13006.42721306999,115.39630197000224,53477.49280872 2024-04-14,04:21:21.000,105,11090775,13125,0,1713068480,13006.460894619995,115.4033511000016,53477.534731440006 2024-04-14,04:21:22.000,105,11090765,13525,0,1713068481,13006.44742199999,115.41744936000032,53477.5207572 2024-04-14,04:21:23.000,105,11090794,13565,0,1713068482,13006.42721306999,115.38925284000288,53477.49280872 2024-04-14,04:21:24.000,105,11090746,13325,0,1713068483,13006.43394938,115.37515458000416,53477.50678296001 2024-04-14,04:21:25.000,105,11090789,13445,0,1713068484,13006.380058899995,115.3681054500048,53477.49280872 2024-04-14,04:21:26.000,105,11090796,13245,0,1713068485,13006.44742199999,115.3681054500048,53477.50678296001 2024-04-14,04:21:27.000,105,11090798,13645,0,1713068486,13006.36658627999,115.33990893000009,53477.5207572 2024-04-14,04:21:28.000,105,11090761,13285,0,1713068487,13006.37332259,115.37515458000416,53477.50678296001 2024-04-14,04:21:29.000,105,11090750,13685,0,1713068488,13006.400267829995,115.34695805999945,53477.54171856 2024-04-14,04:21:30.000,105,11090772,13285,0,1713068489,13006.359849969995,115.33990893000009,53477.52774432001 2024-04-14,04:21:31.000,105,11090763,13365,0,1713068490,13006.37332259,115.35400718999881,53477.48582160001 2024-04-14,04:21:32.000,105,11090807,13085,0,1713068491,13006.339641039995,115.34695805999945,53477.48582160001 2024-04-14,04:21:33.000,105,11090778,13565,0,1713068492,13006.33290473,115.34695805999945,53477.450886 2024-04-14,04:21:34.000,105,11090770,13285,0,1713068493,13006.319432109995,115.33990893000009,53477.45787312001 2024-04-14,04:21:35.000,105,11090760,13605,0,1713068494,13006.319432109995,115.33990893000009,53477.49979584 2024-04-14,04:21:36.000,105,11090776,13405,0,1713068495,13006.33290473,115.36105631999817,53477.49280872 2024-04-14,04:21:37.000,105,11090817,13445,0,1713068496,13006.279014249994,115.37515458000416,53477.42992464 2024-04-14,04:21:38.000,105,11090779,13725,0,1713068497,13006.258805319994,115.34695805999945,53477.45787312001 2024-04-14,04:21:39.000,105,11090790,13285,0,1713068498,13006.27227794,115.31876154000201,53477.43691176001 2024-04-14,04:21:40.000,105,11090823,13525,0,1713068499,13006.29248687,115.32581067000137,53477.44389888 2024-04-14,04:21:41.000,105,11090788,13365,0,1713068500,13006.279014249994,115.35400718999881,53477.45787312001 2024-04-14,04:21:42.000,105,11090818,13245,0,1713068501,13006.27227794,115.3681054500048,53477.44389888 2024-04-14,04:21:43.000,105,11090797,13445,0,1713068502,13006.279014249994,115.35400718999881,53477.478834479996 2024-04-14,04:21:44.000,105,11090773,13285,0,1713068503,13006.27227794,115.31876154000201,53477.44389888 2024-04-14,04:21:45.000,105,11090775,13205,0,1713068504,13006.30595948999,115.35400718999881,53477.47184736 2024-04-14,04:21:46.000,105,11090815,13565,0,1713068505,13006.299223179994,115.33990893000009,53477.534731440006 2024-04-14,04:21:47.000,105,11090834,13165,0,1713068506,13006.26554162999,115.32581067000137,53477.513770080004 2024-04-14,04:21:48.000,105,11090802,13485,0,1713068507,13006.258805319994,115.31876154000201,53477.49979584 2024-04-14,04:21:49.000,105,11090769,13645,0,1713068508,13006.218387459994,115.33990893000009,53477.43691176001 2024-04-14,04:21:50.000,105,11090775,13405,0,1713068509,13006.22512376999,115.3681054500048,53477.464860240005 2024-04-14,04:21:51.000,105,11090799,13205,0,1713068510,13006.211651149999,115.38220371000352,53477.48582160001 2024-04-14,04:21:52.000,105,11090794,13205,0,1713068511,13006.22512376999,115.33285980000073,53477.48582160001 2024-04-14,04:21:53.000,105,11090801,13565,0,1713068512,13006.198178529994,115.3046632800033,53477.45787312001 2024-04-14,04:21:54.000,105,11090771,13725,0,1713068513,13006.218387459994,115.33285980000073,53477.43691176001 2024-04-14,04:21:55.000,105,11090743,13605,0,1713068514,13006.211651149999,115.29056502000458,53477.42992464 2024-04-14,04:21:56.000,105,11090760,13325,0,1713068515,13006.231860079999,115.31876154000201,53477.478834479996 2024-04-14,04:21:57.000,105,11090794,13565,0,1713068516,13006.18470590999,115.32581067000137,53477.42992464 2024-04-14,04:21:58.000,105,11090805,13325,0,1713068517,13006.191442219999,115.32581067000137,53477.45787312001 2024-04-14,04:21:59.000,105,11090818,13125,0,1713068518,13006.137551739994,115.34695805999945,53477.44389888 2024-04-14,04:22:00.000,105,11090745,13565,0,1713068519,13006.171233289999,115.31876154000201,53477.42293752 2024-04-14,04:22:02.000,105,11090811,13405,0,1713068521,13006.164496979989,115.35400718999881,53477.42992464 2024-04-14,04:22:03.000,105,11090770,13685,0,1713068522,13006.124079119989,115.33285980000073,53477.39498904 2024-04-14,04:22:04.000,105,11090801,13445,0,1713068523,13006.144288049989,115.35400718999881,53477.48582160001 2024-04-14,04:22:05.000,105,11090746,13525,0,1713068524,13006.110606499999,115.33285980000073,53477.43691176001 2024-04-14,04:22:06.000,105,11090774,12965,0,1713068525,13006.144288049989,115.34695805999945,53477.44389888 2024-04-14,04:22:07.000,105,11090860,13325,0,1713068526,13006.144288049989,115.33285980000073,53477.42293752 2024-04-14,04:22:08.000,105,11090755,13445,0,1713068527,13006.117342809994,115.3046632800033,53477.40197616 2024-04-14,04:22:09.000,105,11090718,13005,0,1713068528,13006.130815429999,115.32581067000137,53477.3810148 2024-04-14,04:22:10.000,105,11090788,13645,0,1713068529,13006.164496979989,115.33285980000073,53477.415950400005 2024-04-14,04:22:11.000,105,11090749,13445,0,1713068530,13006.103870189989,115.3046632800033,53477.39498904 2024-04-14,04:22:12.000,105,11090782,13365,0,1713068531,13006.103870189989,115.33990893000009,53477.42293752 2024-04-14,04:22:13.000,105,11090783,13405,0,1713068532,13006.090397569998,115.34695805999945,53477.39498904 2024-04-14,04:22:14.000,105,11090878,13085,0,1713068533,13006.103870189989,115.34695805999945,53477.39498904 2024-04-14,04:22:15.000,105,11090804,13525,0,1713068534,13006.103870189989,115.33990893000009,53477.367040560006 2024-04-14,04:22:16.000,105,11090758,13405,0,1713068535,13006.090397569998,115.3046632800033,53477.38800192001 2024-04-14,04:22:17.000,105,11090760,13605,0,1713068536,13006.124079119989,115.26941762999923,53477.38800192001 2024-04-14,04:22:18.000,105,11090752,13165,0,1713068537,13006.117342809994,115.29056502000458,53477.37402768 2024-04-14,04:22:19.000,105,11090831,13245,0,1713068538,13006.157760669994,115.29761415000394,53477.37402768 2024-04-14,04:22:20.000,105,11090774,13325,0,1713068539,13006.177969599994,115.29761415000394,53477.42992464 2024-04-14,04:22:21.000,105,11090795,13285,0,1713068540,13006.083661259989,115.26941762999923,53477.367040560006 2024-04-14,04:22:22.000,105,11090767,13525,0,1713068541,13006.124079119989,115.26236849999987,53477.42293752 2024-04-14,04:22:23.000,105,11090777,13245,0,1713068542,13006.137551739994,115.27646675999858,53477.35306632 2024-04-14,04:22:24.000,105,11090807,13685,0,1713068543,13006.171233289999,115.26941762999923,53477.35306632 2024-04-14,04:22:25.000,105,11090765,13285,0,1713068544,13006.130815429999,115.26236849999987,53477.38800192001 2024-04-14,04:22:26.000,105,11090788,13365,0,1713068545,13006.137551739994,115.26236849999987,53477.367040560006 2024-04-14,04:22:27.000,105,11090797,13525,0,1713068546,13006.144288049989,115.24827024000115,53477.3810148 2024-04-14,04:22:28.000,105,11090800,13405,0,1713068547,13006.151024359999,115.24827024000115,53477.39498904 2024-04-14,04:22:29.000,105,11090763,13605,0,1713068548,13006.157760669994,115.24122111000179,53477.42293752 2024-04-14,04:22:30.000,105,11090768,13565,0,1713068549,13006.124079119989,115.27646675999858,53477.42992464 2024-04-14,04:22:31.000,105,11090782,13525,0,1713068550,13006.130815429999,115.24827024000115,53477.33909208001 2024-04-14,04:22:32.000,105,11090745,13525,0,1713068551,13006.144288049989,115.26941762999923,53477.33909208001 2024-04-14,04:22:33.000,105,11090832,13445,0,1713068552,13006.117342809994,115.26236849999987,53477.40197616 2024-04-14,04:22:34.000,105,11090769,13405,0,1713068553,13006.103870189989,115.26236849999987,53477.37402768 2024-04-14,04:22:35.000,105,11090794,13405,0,1713068554,13006.124079119989,115.26236849999987,53477.346079200004 2024-04-14,04:22:36.000,105,11090779,13365,0,1713068555,13006.110606499999,115.27646675999858,53477.35306632 2024-04-14,04:22:37.000,105,11090796,13605,0,1713068556,13006.083661259989,115.29056502000458,53477.35306632 2024-04-14,04:22:38.000,105,11090780,13445,0,1713068557,13006.083661259989,115.29761415000394,53477.38800192001 2024-04-14,04:22:39.000,105,11090754,13005,0,1713068558,13006.097133879994,115.3046632800033,53477.40896328001 2024-04-14,04:22:40.000,105,11090823,13485,0,1713068559,13006.097133879994,115.26941762999923,53477.33909208001 2024-04-14,04:22:41.000,105,11090814,13925,0,1713068560,13006.070188639998,115.31876154000201,53477.35306632 2024-04-14,04:22:42.000,105,11090781,13725,0,1713068561,13006.056716019993,115.29056502000458,53477.36005344001 2024-04-14,04:22:43.000,105,11090789,13685,0,1713068562,13006.049979709998,115.28351588999794,53477.37402768 2024-04-14,04:22:44.000,105,11090845,13245,0,1713068563,13006.049979709998,115.3046632800033,53477.32511784 2024-04-14,04:22:45.000,105,11090780,13085,0,1713068564,13006.043243399989,115.31171241000266,53477.30415648 2024-04-14,04:22:46.000,105,11090790,13245,0,1713068565,13006.083661259989,115.32581067000137,53477.33909208001 2024-04-14,04:22:47.000,105,11090826,13605,0,1713068566,13006.049979709998,115.31171241000266,53477.33210496 2024-04-14,04:22:48.000,105,11090822,13765,0,1713068567,13006.029770779998,115.31876154000201,53477.415950400005 2024-04-14,04:22:49.000,105,11090726,13325,0,1713068568,13006.036507089993,115.33285980000073,53477.36005344001 2024-04-14,04:22:50.000,105,11090793,13405,0,1713068569,13006.023034469988,115.32581067000137,53477.346079200004 2024-04-14,04:22:51.000,105,11090787,13325,0,1713068570,13006.063452329989,115.33990893000009,53477.32511784 2024-04-14,04:22:52.000,105,11090809,13445,0,1713068571,13006.043243399989,115.33285980000073,53477.33210496 2024-04-14,04:22:53.000,105,11090796,13485,0,1713068572,13006.083661259989,115.38220371000352,53477.311143599996 2024-04-14,04:22:54.000,105,11090755,13405,0,1713068573,13006.049979709998,115.33285980000073,53477.33210496 2024-04-14,04:22:55.000,105,11090749,13405,0,1713068574,13006.029770779998,115.3681054500048,53477.30415648 2024-04-14,04:22:56.000,105,11090746,13485,0,1713068575,13006.083661259989,115.33285980000073,53477.311143599996 2024-04-14,04:22:57.000,105,11090792,13485,0,1713068576,13006.056716019993,115.31876154000201,53477.31813072001 2024-04-14,04:22:58.000,105,11090759,13325,0,1713068577,13006.049979709998,115.33285980000073,53477.297169360005 2024-04-14,04:22:59.000,105,11090771,13245,0,1713068578,13006.043243399989,115.33285980000073,53477.311143599996 2024-04-14,04:23:00.000,105,11090781,13405,0,1713068579,13006.070188639998,115.32581067000137,53477.33210496 2024-04-14,04:23:01.000,105,11090762,13285,0,1713068580,13006.063452329989,115.31171241000266,53477.367040560006 2024-04-14,04:23:02.000,105,11090758,13325,0,1713068581,13006.076924949994,115.33285980000073,53477.26922088001 2024-04-14,04:23:03.000,105,11090809,13205,0,1713068582,13006.076924949994,115.29761415000394,53477.32511784 2024-04-14,04:23:04.000,105,11090730,13605,0,1713068583,13006.097133879994,115.3046632800033,53477.30415648 2024-04-14,04:23:05.000,105,11090739,13405,0,1713068584,13006.103870189989,115.27646675999858,53477.311143599996 2024-04-14,04:23:06.000,105,11090803,13525,0,1713068585,13006.110606499999,115.3046632800033,53477.29018224001 2024-04-14,04:23:07.000,105,11090770,13565,0,1713068586,13006.130815429999,115.33285980000073,53477.35306632 2024-04-14,04:23:08.000,105,11090784,13245,0,1713068587,13006.097133879994,115.3046632800033,53477.28319512 2024-04-14,04:23:09.000,105,11090803,13565,0,1713068588,13006.110606499999,115.32581067000137,53477.36005344001 2024-04-14,04:23:10.000,105,11090744,13445,0,1713068589,13006.090397569998,115.34695805999945,53477.311143599996 2024-04-14,04:23:11.000,105,11090773,13445,0,1713068590,13006.097133879994,115.32581067000137,53477.346079200004 2024-04-14,04:23:12.000,105,11090781,13565,0,1713068591,13006.110606499999,115.35400718999881,53477.311143599996 2024-04-14,04:23:13.000,105,11090754,13405,0,1713068592,13006.076924949994,115.37515458000416,53477.30415648 2024-04-14,04:23:14.000,105,11090780,13165,0,1713068593,13006.130815429999,115.37515458000416,53477.30415648 2024-04-14,04:23:15.000,105,11090762,13685,0,1713068594,13006.097133879994,115.4033511000016,53477.33909208001 2024-04-14,04:23:16.000,105,11090786,13245,0,1713068595,13006.090397569998,115.38220371000352,53477.33909208001 2024-04-14,04:23:17.000,105,11090758,13325,0,1713068596,13006.097133879994,115.41744936000032,53477.28319512 2024-04-14,04:23:18.000,105,11090754,13205,0,1713068597,13006.103870189989,115.38925284000288,53477.346079200004 2024-04-14,04:23:19.000,105,11090822,13605,0,1713068598,13006.090397569998,115.41744936000032,53477.31813072001 2024-04-14,04:23:20.000,105,11090734,13605,0,1713068599,13006.070188639998,115.41744936000032,53477.3810148 2024-04-14,04:23:21.000,105,11090754,13725,0,1713068600,13006.097133879994,115.4385967499984,53477.35306632 2024-04-14,04:23:22.000,105,11090784,13485,0,1713068601,13006.130815429999,115.42449848999968,53477.32511784 2024-04-14,04:23:23.000,105,11090749,13165,0,1713068602,13006.124079119989,115.45269501000439,53477.311143599996 2024-04-14,04:23:24.000,105,11090781,13565,0,1713068603,13006.103870189989,115.43154761999904,53477.311143599996 2024-04-14,04:23:25.000,105,11090753,13285,0,1713068604,13006.117342809994,115.47384240000247,53477.39498904 2024-04-14,04:23:26.000,105,11090757,13365,0,1713068605,13006.130815429999,115.47384240000247,53477.346079200004 2024-04-14,04:23:27.000,105,11090793,13285,0,1713068606,13006.110606499999,115.47384240000247,53477.33210496 2024-04-14,04:23:28.000,105,11090763,13445,0,1713068607,13006.110606499999,115.46679327000311,53477.35306632 2024-04-14,04:23:29.000,105,11090763,13245,0,1713068608,13006.110606499999,115.45974414000375,53477.346079200004 2024-04-14,04:23:30.000,105,11090732,13245,0,1713068609,13006.144288049989,115.44564587999776,53477.31813072001 2024-04-14,04:23:31.000,105,11090825,13365,0,1713068610,13006.171233289999,115.47384240000247,53477.33210496 2024-04-14,04:23:32.000,105,11090756,13485,0,1713068611,13006.157760669994,115.45974414000375,53477.28319512 2024-04-14,04:23:33.000,105,11090760,13365,0,1713068612,13006.191442219999,115.5020389199999,53477.33909208001 2024-04-14,04:23:34.000,105,11090731,13285,0,1713068613,13006.164496979989,115.5020389199999,53477.346079200004 2024-04-14,04:23:35.000,105,11090797,13285,0,1713068614,13006.157760669994,115.52318630999798,53477.30415648 2024-04-14,04:23:36.000,105,11090765,13525,0,1713068615,13006.157760669994,115.52318630999798,53477.31813072001 2024-04-14,04:23:37.000,105,11090754,13485,0,1713068616,13006.164496979989,115.47384240000247,53477.29018224001 2024-04-14,04:23:38.000,105,11090762,13365,0,1713068617,13006.18470590999,115.48794066000119,53477.33210496 2024-04-14,04:23:39.000,105,11090803,13525,0,1713068618,13006.177969599994,115.52318630999798,53477.367040560006 2024-04-14,04:23:40.000,105,11090782,13365,0,1713068619,13006.231860079999,115.51613717999862,53477.33909208001 2024-04-14,04:23:41.000,105,11090803,13285,0,1713068620,13006.198178529994,115.5020389199999,53477.33909208001 2024-04-14,04:23:42.000,105,11090808,13285,0,1713068621,13006.191442219999,115.52318630999798,53477.32511784 2024-04-14,04:23:43.000,105,11090752,13485,0,1713068622,13006.211651149999,115.57253022000077,53477.33909208001 2024-04-14,04:23:44.000,105,11090792,13405,0,1713068623,13006.238596389994,115.54433370000334,53477.28319512 2024-04-14,04:23:45.000,105,11090796,13405,0,1713068624,13006.231860079999,115.55843196000205,53477.33909208001 2024-04-14,04:23:46.000,105,11090781,13325,0,1713068625,13006.258805319994,115.57957935000013,53477.32511784 2024-04-14,04:23:47.000,105,11090737,13445,0,1713068626,13006.279014249994,115.5513828300027,53477.33909208001 2024-04-14,04:23:48.000,105,11090768,13405,0,1713068627,13006.24533269999,115.53728457000398,53477.39498904 2024-04-14,04:23:49.000,105,11090822,13405,0,1713068628,13006.27227794,115.54433370000334,53477.31813072001 2024-04-14,04:23:50.000,105,11090739,13405,0,1713068629,13006.299223179994,115.57957935000013,53477.35306632 2024-04-14,04:23:51.000,105,11090768,13245,0,1713068630,13006.3126958,115.57253022000077,53477.36005344001 2024-04-14,04:23:52.000,105,11090767,13765,0,1713068631,13006.319432109995,115.55843196000205,53477.346079200004 2024-04-14,04:23:53.000,105,11090800,13485,0,1713068632,13006.299223179994,115.55843196000205,53477.33909208001 2024-04-14,04:23:54.000,105,11090774,13605,0,1713068633,13006.35311366,115.5513828300027,53477.35306632 2024-04-14,04:23:55.000,105,11090781,13885,0,1713068634,13006.319432109995,115.53728457000398,53477.38800192001 2024-04-14,04:23:56.000,105,11090762,13325,0,1713068635,13006.33290473,115.54433370000334,53477.35306632 2024-04-14,04:23:57.000,105,11090780,13445,0,1713068636,13006.36658627999,115.5513828300027,53477.33210496 2024-04-14,04:23:58.000,105,11090806,13725,0,1713068637,13006.36658627999,115.56548109000141,53477.32511784 2024-04-14,04:23:59.000,105,11090783,13645,0,1713068638,13006.359849969995,115.5513828300027,53477.3810148 2024-04-14,04:24:00.000,105,11090783,13565,0,1713068639,13006.36658627999,115.57957935000013,53477.3810148 2024-04-14,04:24:01.000,105,11090797,13525,0,1713068640,13006.380058899995,115.54433370000334,53477.36005344001 2024-04-14,04:24:02.000,105,11090761,13565,0,1713068641,13006.42721306999,115.53728457000398,53477.39498904 2024-04-14,04:24:03.000,105,11090786,13525,0,1713068642,13006.44742199999,115.58662847999949,53477.39498904 2024-04-14,04:24:04.000,105,11090803,13605,0,1713068643,13006.43394938,115.57957935000013,53477.415950400005 2024-04-14,04:24:05.000,105,11090776,13165,0,1713068644,13006.43394938,115.55843196000205,53477.40197616 2024-04-14,04:24:06.000,105,11090813,13485,0,1713068645,13006.43394938,115.57253022000077,53477.43691176001 2024-04-14,04:24:07.000,105,11090768,13485,0,1713068646,13006.43394938,115.60777587000484,53477.40197616 2024-04-14,04:24:08.000,105,11090767,13525,0,1713068647,13006.42721306999,115.60777587000484,53477.415950400005 2024-04-14,04:24:09.000,105,11090772,13125,0,1713068648,13006.43394938,115.60072673999821,53477.48582160001 2024-04-14,04:24:10.000,105,11090827,13765,0,1713068649,13006.440685689995,115.62187413000356,53477.45787312001 2024-04-14,04:24:11.000,105,11090784,13285,0,1713068650,13006.46763092999,115.6148250000042,53477.49280872 2024-04-14,04:24:12.000,105,11090769,13685,0,1713068651,13006.44742199999,115.60777587000484,53477.478834479996 2024-04-14,04:24:13.000,105,11090829,13765,0,1713068652,13006.42721306999,115.63597239000228,53477.45787312001 2024-04-14,04:24:14.000,105,11090768,14045,0,1713068653,13006.45415831,115.57957935000013,53477.40197616 2024-04-14,04:24:15.000,105,11090767,13965,0,1713068654,13006.420476759995,115.62187413000356,53477.415950400005 2024-04-14,04:24:16.000,105,11090779,13765,0,1713068655,13006.400267829995,115.60777587000484,53477.40197616 2024-04-14,04:24:17.000,105,11090752,13805,0,1713068656,13006.40700413999,115.62187413000356,53477.3810148 2024-04-14,04:24:18.000,105,11090765,13325,0,1713068657,13006.400267829995,115.62187413000356,53477.42293752 2024-04-14,04:24:19.000,105,11090744,13565,0,1713068658,13006.44742199999,115.62187413000356,53477.42293752 2024-04-14,04:24:20.000,105,11090746,13765,0,1713068659,13006.460894619995,115.60072673999821,53477.42992464 2024-04-14,04:24:21.000,105,11090778,13925,0,1713068660,13006.47436724,115.60777587000484,53477.38800192001 2024-04-14,04:24:22.000,105,11090757,13885,0,1713068661,13006.440685689995,115.6148250000042,53477.44389888 2024-04-14,04:24:23.000,105,11090774,13725,0,1713068662,13006.460894619995,115.64302152000164,53477.42992464 2024-04-14,04:24:24.000,105,11090796,13765,0,1713068663,13006.47436724,115.60072673999821,53477.44389888 2024-04-14,04:24:25.000,105,11090796,13645,0,1713068664,13006.44742199999,115.59367760999885,53477.44389888 2024-04-14,04:24:26.000,105,11090787,13565,0,1713068665,13006.42721306999,115.59367760999885,53477.48582160001 2024-04-14,04:24:27.000,105,11090804,13645,0,1713068666,13006.420476759995,115.57253022000077,53477.415950400005 2024-04-14,04:24:28.000,105,11090727,13085,0,1713068667,13006.420476759995,115.59367760999885,53477.42992464 2024-04-14,04:24:29.000,105,11090803,13325,0,1713068668,13006.46763092999,115.55843196000205,53477.47184736 2024-04-14,04:24:30.000,105,11090807,13645,0,1713068669,13006.46763092999,115.57957935000013,53477.48582160001 2024-04-14,04:24:31.000,105,11090771,13365,0,1713068670,13006.460894619995,115.55843196000205,53477.464860240005 2024-04-14,04:24:32.000,105,11090778,13725,0,1713068671,13006.501312479995,115.59367760999885,53477.45787312001 2024-04-14,04:24:33.000,105,11090769,13645,0,1713068672,13006.460894619995,115.57253022000077,53477.50678296001 2024-04-14,04:24:34.000,105,11090815,13325,0,1713068673,13006.41374045,115.57957935000013,53477.47184736 2024-04-14,04:24:35.000,105,11090831,13965,0,1713068674,13006.42721306999,115.55843196000205,53477.49979584 2024-04-14,04:24:36.000,105,11090841,13805,0,1713068675,13006.44742199999,115.52318630999798,53477.49979584 2024-04-14,04:24:37.000,105,11090791,13285,0,1713068676,13006.400267829995,115.53728457000398,53477.47184736 2024-04-14,04:24:38.000,105,11090781,13285,0,1713068677,13006.400267829995,115.54433370000334,53477.513770080004 2024-04-14,04:24:39.000,105,11090823,13485,0,1713068678,13006.40700413999,115.55843196000205,53477.43691176001 2024-04-14,04:24:40.000,105,11090820,13245,0,1713068679,13006.38679520999,115.51613717999862,53477.47184736 2024-04-14,04:24:41.000,105,11090795,13725,0,1713068680,13006.40700413999,115.53728457000398,53477.49979584 2024-04-14,04:24:42.000,105,11090781,13205,0,1713068681,13006.38679520999,115.54433370000334,53477.49280872 2024-04-14,04:24:43.000,105,11090828,13245,0,1713068682,13006.380058899995,115.56548109000141,53477.49280872 2024-04-14,04:24:44.000,105,11090811,13725,0,1713068683,13006.39353152,115.53728457000398,53477.47184736 2024-04-14,04:24:45.000,105,11090751,13405,0,1713068684,13006.37332259,115.5513828300027,53477.478834479996 2024-04-14,04:24:46.000,105,11090769,13405,0,1713068685,13006.33290473,115.54433370000334,53477.50678296001 2024-04-14,04:24:47.000,105,11090781,13405,0,1713068686,13006.33290473,115.52318630999798,53477.478834479996 2024-04-14,04:24:48.000,105,11090770,13445,0,1713068687,13006.33290473,115.52318630999798,53477.50678296001 2024-04-14,04:24:49.000,105,11090818,13405,0,1713068688,13006.32616841999,115.53023544000462,53477.50678296001 2024-04-14,04:24:50.000,105,11090799,13925,0,1713068689,13006.27227794,115.50908804999926,53477.49979584 2024-04-14,04:24:51.000,105,11090785,13445,0,1713068690,13006.258805319994,115.54433370000334,53477.48582160001 2024-04-14,04:24:52.000,105,11090780,13485,0,1713068691,13006.27227794,115.52318630999798,53477.5207572 2024-04-14,04:24:53.000,105,11090801,13485,0,1713068692,13006.26554162999,115.5020389199999,53477.49280872 2024-04-14,04:24:54.000,105,11090790,13325,0,1713068693,13006.279014249994,115.52318630999798,53477.50678296001 2024-04-14,04:24:55.000,105,11090825,13485,0,1713068694,13006.25206901,115.53023544000462,53477.42992464 2024-04-14,04:24:56.000,105,11090807,13525,0,1713068695,13006.258805319994,115.53728457000398,53477.45787312001 2024-04-14,04:24:57.000,105,11090784,13525,0,1713068696,13006.231860079999,115.53023544000462,53477.43691176001 2024-04-14,04:24:58.000,105,11090803,13405,0,1713068697,13006.258805319994,115.51613717999862,53477.49979584 2024-04-14,04:24:59.000,105,11090778,13165,0,1713068698,13006.24533269999,115.52318630999798,53477.464860240005 2024-04-14,04:25:00.000,105,11090786,13285,0,1713068699,13006.198178529994,115.50908804999926,53477.45787312001 2024-04-14,04:25:01.000,105,11090801,13245,0,1713068700,13006.18470590999,115.55843196000205,53477.415950400005 2024-04-14,04:25:02.000,105,11090836,13525,0,1713068701,13006.151024359999,115.57253022000077,53477.40197616 2024-04-14,04:25:03.000,105,11090755,13485,0,1713068702,13006.164496979989,115.56548109000141,53477.39498904 2024-04-14,04:25:04.000,105,11090804,13485,0,1713068703,13006.157760669994,115.53728457000398,53477.40896328001 2024-04-14,04:25:05.000,105,11090786,13805,0,1713068704,13006.130815429999,115.53728457000398,53477.45787312001 2024-04-14,04:25:06.000,105,11090819,13245,0,1713068705,13006.144288049989,115.56548109000141,53477.40197616 2024-04-14,04:25:07.000,105,11090816,13445,0,1713068706,13006.124079119989,115.55843196000205,53477.40896328001 2024-04-14,04:25:08.000,105,11090799,13165,0,1713068707,13006.103870189989,115.54433370000334,53477.43691176001 2024-04-14,04:25:09.000,105,11090773,13285,0,1713068708,13006.151024359999,115.5513828300027,53477.464860240005 2024-04-14,04:25:10.000,105,11090825,13125,0,1713068709,13006.130815429999,115.53728457000398,53477.44389888 2024-04-14,04:25:11.000,105,11090818,13405,0,1713068710,13006.124079119989,115.53023544000462,53477.450886 2024-04-14,04:25:12.000,105,11090789,13285,0,1713068711,13006.110606499999,115.52318630999798,53477.44389888 2024-04-14,04:25:13.000,105,11090809,13365,0,1713068712,13006.137551739994,115.51613717999862,53477.464860240005 2024-04-14,04:25:14.000,105,11090772,13245,0,1713068713,13006.110606499999,115.53728457000398,53477.44389888 2024-04-14,04:25:15.000,105,11090769,13365,0,1713068714,13006.097133879994,115.53023544000462,53477.42992464 2024-04-14,04:25:16.000,105,11090828,13285,0,1713068715,13006.076924949994,115.54433370000334,53477.45787312001 2024-04-14,04:25:17.000,105,11090830,13605,0,1713068716,13006.076924949994,115.54433370000334,53477.44389888 2024-04-14,04:25:18.000,105,11090771,13565,0,1713068717,13006.070188639998,115.50908804999926,53477.43691176001 2024-04-14,04:25:19.000,105,11090798,13405,0,1713068718,13006.043243399989,115.53023544000462,53477.42293752 2024-04-14,04:25:20.000,105,11090774,13525,0,1713068719,13006.036507089993,115.45269501000439,53477.415950400005 2024-04-14,04:25:21.000,105,11090780,13245,0,1713068720,13005.982616609988,115.46679327000311,53477.42992464 2024-04-14,04:25:22.000,105,11090775,13525,0,1713068721,13005.982616609988,115.5020389199999,53477.3810148 2024-04-14,04:25:23.000,105,11090751,13805,0,1713068722,13005.962407679988,115.49498979000055,53477.42293752 2024-04-14,04:25:24.000,105,11090799,13605,0,1713068723,13005.942198749988,115.45974414000375,53477.35306632 2024-04-14,04:25:25.000,105,11090812,13325,0,1713068724,13005.962407679988,115.45974414000375,53477.42992464 2024-04-14,04:25:26.000,105,11090746,13245,0,1713068725,13005.935462439993,115.47384240000247,53477.36005344001 2024-04-14,04:25:27.000,105,11090776,13405,0,1713068726,13005.915253509993,115.45269501000439,53477.415950400005 2024-04-14,04:25:28.000,105,11090814,13485,0,1713068727,13005.915253509993,115.41040023000096,53477.3810148 2024-04-14,04:25:29.000,105,11090767,13325,0,1713068728,13005.942198749988,115.44564587999776,53477.40896328001 2024-04-14,04:25:30.000,105,11090799,13805,0,1713068729,13005.888308269998,115.4385967499984,53477.415950400005 2024-04-14,04:25:31.000,105,11090792,13285,0,1713068730,13005.868099339998,115.41744936000032,53477.44389888 2024-04-14,04:25:32.000,105,11090798,13285,0,1713068731,13005.847890409997,115.39630197000224,53477.37402768 2024-04-14,04:25:33.000,105,11090781,13085,0,1713068732,13005.861363030002,115.4033511000016,53477.36005344001 2024-04-14,04:25:34.000,105,11090793,13285,0,1713068733,13005.841154100002,115.37515458000416,53477.35306632 2024-04-14,04:25:35.000,105,11090798,13365,0,1713068734,13005.814208859993,115.4033511000016,53477.3810148 2024-04-14,04:25:36.000,105,11090840,13485,0,1713068735,13005.793999929992,115.4385967499984,53477.35306632 2024-04-14,04:25:37.000,105,11090771,13325,0,1713068736,13005.773790999992,115.4033511000016,53477.36005344001 2024-04-14,04:25:38.000,105,11090745,13445,0,1713068737,13005.787263619997,115.35400718999881,53477.39498904 2024-04-14,04:25:39.000,105,11090779,13485,0,1713068738,13005.760318380002,115.38220371000352,53477.36005344001 2024-04-14,04:25:40.000,105,11090803,13565,0,1713068739,13005.780527310002,115.3681054500048,53477.33909208001 2024-04-14,04:25:41.000,105,11090787,13565,0,1713068740,13005.773790999992,115.34695805999945,53477.33909208001 2024-04-14,04:25:42.000,105,11090770,13245,0,1713068741,13005.740109450002,115.37515458000416,53477.33909208001 2024-04-14,04:25:43.000,105,11090792,13405,0,1713068742,13005.733373139992,115.29056502000458,53477.311143599996 2024-04-14,04:25:44.000,105,11090784,13365,0,1713068743,13005.753582069992,115.31876154000201,53477.311143599996 2024-04-14,04:25:45.000,105,11090797,13485,0,1713068744,13005.746845759997,115.31171241000266,53477.28319512 2024-04-14,04:25:46.000,105,11090816,13205,0,1713068745,13005.773790999992,115.33990893000009,53477.33210496 2024-04-14,04:25:47.000,105,11090842,13445,0,1713068746,13005.800736240002,115.31876154000201,53477.297169360005 2024-04-14,04:25:48.000,105,11090832,13445,0,1713068747,13005.807472549997,115.31876154000201,53477.33210496 2024-04-14,04:25:49.000,105,11090776,13405,0,1713068748,13005.753582069992,115.32581067000137,53477.28319512 2024-04-14,04:25:50.000,105,11090818,13605,0,1713068749,13005.767054689997,115.3681054500048,53477.311143599996 2024-04-14,04:25:51.000,105,11090810,13485,0,1713068750,13005.760318380002,115.33285980000073,53477.33909208001 2024-04-14,04:25:52.000,105,11090799,13845,0,1713068751,13005.753582069992,115.38925284000288,53477.33210496 2024-04-14,04:25:53.000,105,11090756,13285,0,1713068752,13005.773790999992,115.38220371000352,53477.28319512 2024-04-14,04:25:54.000,105,11090812,13765,0,1713068753,13005.740109450002,115.34695805999945,53477.28319512 2024-04-14,04:25:55.000,105,11090816,13765,0,1713068754,13005.740109450002,115.3681054500048,53477.26223376 2024-04-14,04:25:56.000,105,11090836,13165,0,1713068755,13005.726636829997,115.3681054500048,53477.30415648 2024-04-14,04:25:57.000,105,11090805,13445,0,1713068756,13005.713164209992,115.37515458000416,53477.276208 2024-04-14,04:25:58.000,105,11090789,13405,0,1713068757,13005.699691590002,115.35400718999881,53477.25524664 2024-04-14,04:25:59.000,105,11090739,14005,0,1713068758,13005.713164209992,115.38220371000352,53477.26223376 2024-04-14,04:26:00.000,105,11090850,13285,0,1713068759,13005.686218969997,115.41040023000096,53477.28319512 2024-04-14,04:26:01.000,105,11090779,13245,0,1713068760,13005.679482660002,115.36105631999817,53477.26922088001 2024-04-14,04:26:02.000,105,11090810,13565,0,1713068761,13005.632328489992,115.38220371000352,53477.29018224001 2024-04-14,04:26:03.000,105,11090821,13245,0,1713068762,13005.645801109997,115.37515458000416,53477.25524664 2024-04-14,04:26:04.000,105,11090807,13405,0,1713068763,13005.612119559992,115.35400718999881,53477.276208 2024-04-14,04:26:05.000,105,11090756,13525,0,1713068764,13005.612119559992,115.36105631999817,53477.26223376 2024-04-14,04:26:06.000,105,11090774,13645,0,1713068765,13005.591910629992,115.36105631999817,53477.26223376 2024-04-14,04:26:07.000,105,11090810,13285,0,1713068766,13005.618855870001,115.33990893000009,53477.22031104001 2024-04-14,04:26:08.000,105,11090762,13325,0,1713068767,13005.612119559992,115.35400718999881,53477.2063368 2024-04-14,04:26:09.000,105,11090768,13365,0,1713068768,13005.605383249997,115.33990893000009,53477.248259520005 2024-04-14,04:26:10.000,105,11090792,13445,0,1713068769,13005.585174319996,115.32581067000137,53477.276208 2024-04-14,04:26:11.000,105,11090807,13405,0,1713068770,13005.585174319996,115.31876154000201,53477.248259520005 2024-04-14,04:26:12.000,105,11090776,13445,0,1713068771,13005.578438010001,115.33990893000009,53477.24127240001 2024-04-14,04:26:13.000,105,11090758,13085,0,1713068772,13005.564965389996,115.31876154000201,53477.23428528 2024-04-14,04:26:14.000,105,11090768,13845,0,1713068773,13005.544756459996,115.35400718999881,53477.28319512 2024-04-14,04:26:15.000,105,11090785,13685,0,1713068774,13005.564965389996,115.32581067000137,53477.29018224001 2024-04-14,04:26:16.000,105,11090796,13605,0,1713068775,13005.524547529996,115.31171241000266,53477.26922088001 2024-04-14,04:26:17.000,105,11090778,13565,0,1713068776,13005.504338599996,115.2553193700005,53477.26922088001 2024-04-14,04:26:18.000,105,11090818,13485,0,1713068777,13005.497602290001,115.28351588999794,53477.248259520005 2024-04-14,04:26:19.000,105,11090827,13525,0,1713068778,13005.531283839991,115.29056502000458,53477.32511784 2024-04-14,04:26:20.000,105,11090776,13445,0,1713068779,13005.517811220001,115.31171241000266,53477.311143599996 2024-04-14,04:26:21.000,105,11090833,13765,0,1713068780,13005.504338599996,115.29056502000458,53477.24127240001 2024-04-14,04:26:22.000,105,11090824,13525,0,1713068781,13005.517811220001,115.31171241000266,53477.30415648 2024-04-14,04:26:23.000,105,11090826,13445,0,1713068782,13005.490865979991,115.31171241000266,53477.276208 2024-04-14,04:26:24.000,105,11090772,13405,0,1713068783,13005.484129669996,115.32581067000137,53477.276208 2024-04-14,04:26:25.000,105,11090799,13725,0,1713068784,13005.524547529996,115.26236849999987,53477.248259520005 2024-04-14,04:26:26.000,105,11090794,13405,0,1713068785,13005.517811220001,115.29761415000394,53477.29018224001 2024-04-14,04:26:27.000,105,11090794,13445,0,1713068786,13005.564965389996,115.28351588999794,53477.28319512 2024-04-14,04:26:28.000,105,11090796,13365,0,1713068787,13005.538020150001,115.29056502000458,53477.26922088001 2024-04-14,04:26:29.000,105,11090831,13325,0,1713068788,13005.558229080001,115.24827024000115,53477.26223376 2024-04-14,04:26:30.000,105,11090823,13325,0,1713068789,13005.524547529996,115.26941762999923,53477.276208 2024-04-14,04:26:31.000,105,11090836,13285,0,1713068790,13005.524547529996,115.29761415000394,53477.21332392 2024-04-14,04:26:32.000,105,11090796,13525,0,1713068791,13005.564965389996,115.29761415000394,53477.26922088001 2024-04-14,04:26:33.000,105,11090785,13685,0,1713068792,13005.591910629992,115.33990893000009,53477.26922088001 2024-04-14,04:26:34.000,105,11090790,13485,0,1713068793,13005.578438010001,115.29761415000394,53477.25524664 2024-04-14,04:26:35.000,105,11090753,13485,0,1713068794,13005.524547529996,115.32581067000137,53477.23428528 2024-04-14,04:26:36.000,105,11090808,13285,0,1713068795,13005.544756459996,115.31171241000266,53477.30415648 2024-04-14,04:26:37.000,105,11090814,13245,0,1713068796,13005.524547529996,115.32581067000137,53477.276208 2024-04-14,04:26:38.000,105,11090810,13485,0,1713068797,13005.531283839991,115.34695805999945,53477.297169360005 2024-04-14,04:26:39.000,105,11090774,13925,0,1713068798,13005.524547529996,115.33990893000009,53477.31813072001 2024-04-14,04:26:40.000,105,11090780,13525,0,1713068799,13005.544756459996,115.38925284000288,53477.248259520005 2024-04-14,04:26:41.000,105,11090784,13045,0,1713068800,13005.497602290001,115.34695805999945,53477.26922088001 2024-04-14,04:26:42.000,105,11090752,13285,0,1713068801,13005.517811220001,115.36105631999817,53477.23428528 2024-04-14,04:26:43.000,105,11090853,13085,0,1713068802,13005.524547529996,115.39630197000224,53477.30415648 2024-04-14,04:26:44.000,105,11090804,13445,0,1713068803,13005.544756459996,115.38925284000288,53477.248259520005 2024-04-14,04:26:45.000,105,11090759,13405,0,1713068804,13005.538020150001,115.36105631999817,53477.29018224001 2024-04-14,04:26:46.000,105,11090818,13205,0,1713068805,13005.558229080001,115.4033511000016,53477.297169360005 2024-04-14,04:26:47.000,105,11090783,13445,0,1713068806,13005.531283839991,115.38220371000352,53477.25524664 2024-04-14,04:26:48.000,105,11090776,13485,0,1713068807,13005.551492769991,115.38925284000288,53477.2063368 2024-04-14,04:26:49.000,105,11090791,13525,0,1713068808,13005.531283839991,115.4033511000016,53477.28319512 2024-04-14,04:26:50.000,105,11090775,13765,0,1713068809,13005.544756459996,115.4033511000016,53477.297169360005 2024-04-14,04:26:51.000,105,11090796,13405,0,1713068810,13005.558229080001,115.42449848999968,53477.28319512 2024-04-14,04:26:52.000,105,11090810,12925,0,1713068811,13005.571701699992,115.41040023000096,53477.28319512 2024-04-14,04:26:53.000,105,11090792,13565,0,1713068812,13005.564965389996,115.41744936000032,53477.31813072001 2024-04-14,04:26:54.000,105,11090784,12965,0,1713068813,13005.571701699992,115.4033511000016,53477.248259520005 2024-04-14,04:26:55.000,105,11090793,13405,0,1713068814,13005.578438010001,115.41744936000032,53477.30415648 2024-04-14,04:26:56.000,105,11090838,13285,0,1713068815,13005.564965389996,115.4033511000016,53477.248259520005 2024-04-14,04:26:57.000,105,11090792,13325,0,1713068816,13005.564965389996,115.38220371000352,53477.31813072001 2024-04-14,04:26:58.000,105,11090770,13365,0,1713068817,13005.544756459996,115.39630197000224,53477.297169360005 2024-04-14,04:26:59.000,105,11090783,13285,0,1713068818,13005.571701699992,115.39630197000224,53477.311143599996 2024-04-14,04:27:00.000,105,11090767,13405,0,1713068819,13005.564965389996,115.4033511000016,53477.28319512 2024-04-14,04:27:01.000,105,11090833,13445,0,1713068820,13005.591910629992,115.38925284000288,53477.33210496 2024-04-14,04:27:02.000,105,11090805,13525,0,1713068821,13005.585174319996,115.39630197000224,53477.30415648 2024-04-14,04:27:03.000,105,11090833,13565,0,1713068822,13005.598646940001,115.37515458000416,53477.297169360005 2024-04-14,04:27:04.000,105,11090779,13165,0,1713068823,13005.625592179997,115.36105631999817,53477.33909208001 2024-04-14,04:27:05.000,105,11090808,13285,0,1713068824,13005.612119559992,115.38220371000352,53477.32511784 2024-04-14,04:27:06.000,105,11090769,13285,0,1713068825,13005.605383249997,115.34695805999945,53477.30415648 2024-04-14,04:27:07.000,105,11090817,13325,0,1713068826,13005.652537419992,115.37515458000416,53477.38800192001 2024-04-14,04:27:08.000,105,11090816,13525,0,1713068827,13005.639064800002,115.36105631999817,53477.36005344001 2024-04-14,04:27:09.000,105,11090830,13725,0,1713068828,13005.659273730002,115.3681054500048,53477.33909208001 2024-04-14,04:27:10.000,105,11090800,13365,0,1713068829,13005.672746349992,115.3681054500048,53477.3810148 2024-04-14,04:27:11.000,105,11090783,13285,0,1713068830,13005.652537419992,115.36105631999817,53477.39498904 2024-04-14,04:27:12.000,105,11090751,13405,0,1713068831,13005.639064800002,115.36105631999817,53477.40197616 2024-04-14,04:27:13.000,105,11090807,13605,0,1713068832,13005.639064800002,115.35400718999881,53477.36005344001 2024-04-14,04:27:14.000,105,11090797,13645,0,1713068833,13005.659273730002,115.33990893000009,53477.37402768 2024-04-14,04:27:15.000,105,11090762,13325,0,1713068834,13005.645801109997,115.3681054500048,53477.3810148 2024-04-14,04:27:16.000,105,11090821,13925,0,1713068835,13005.652537419992,115.34695805999945,53477.37402768 2024-04-14,04:27:17.000,105,11090807,13285,0,1713068836,13005.666010039997,115.37515458000416,53477.36005344001 2024-04-14,04:27:18.000,105,11090771,13525,0,1713068837,13005.632328489992,115.38925284000288,53477.36005344001 2024-04-14,04:27:19.000,105,11090816,13405,0,1713068838,13005.686218969997,115.37515458000416,53477.367040560006 2024-04-14,04:27:20.000,105,11090810,13405,0,1713068839,13005.672746349992,115.37515458000416,53477.36005344001 2024-04-14,04:27:21.000,105,11090796,13285,0,1713068840,13005.713164209992,115.3681054500048,53477.32511784 2024-04-14,04:27:22.000,105,11090811,13445,0,1713068841,13005.706427899997,115.4033511000016,53477.39498904 2024-04-14,04:27:23.000,105,11090769,13405,0,1713068842,13005.726636829997,115.4033511000016,53477.47184736 2024-04-14,04:27:24.000,105,11090794,13445,0,1713068843,13005.726636829997,115.3681054500048,53477.44389888 2024-04-14,04:27:25.000,105,11090819,13525,0,1713068844,13005.699691590002,115.38220371000352,53477.415950400005 2024-04-14,04:27:26.000,105,11090756,13605,0,1713068845,13005.733373139992,115.41744936000032,53477.3810148 2024-04-14,04:27:27.000,105,11090784,13445,0,1713068846,13005.719900520002,115.3681054500048,53477.35306632 2024-04-14,04:27:28.000,105,11090783,13445,0,1713068847,13005.760318380002,115.36105631999817,53477.39498904 2024-04-14,04:27:29.000,105,11090786,13325,0,1713068848,13005.726636829997,115.41040023000096,53477.40896328001 2024-04-14,04:27:30.000,105,11090812,13565,0,1713068849,13005.767054689997,115.37515458000416,53477.415950400005 2024-04-14,04:27:31.000,105,11090790,13205,0,1713068850,13005.787263619997,115.37515458000416,53477.415950400005 2024-04-14,04:27:32.000,105,11090776,13405,0,1713068851,13005.787263619997,115.39630197000224,53477.38800192001 2024-04-14,04:27:33.000,105,11090763,13525,0,1713068852,13005.780527310002,115.39630197000224,53477.415950400005 2024-04-14,04:27:34.000,105,11090776,13645,0,1713068853,13005.814208859993,115.38925284000288,53477.415950400005 2024-04-14,04:27:35.000,105,11090840,13485,0,1713068854,13005.814208859993,115.37515458000416,53477.39498904 2024-04-14,04:27:36.000,105,11090781,13285,0,1713068855,13005.861363030002,115.37515458000416,53477.38800192001 2024-04-14,04:27:37.000,105,11090820,13325,0,1713068856,13005.814208859993,115.36105631999817,53477.415950400005 2024-04-14,04:27:38.000,105,11090770,13725,0,1713068857,13005.807472549997,115.38925284000288,53477.43691176001 2024-04-14,04:27:39.000,105,11090761,13365,0,1713068858,13005.814208859993,115.38925284000288,53477.42293752 2024-04-14,04:27:40.000,105,11090805,13445,0,1713068859,13005.800736240002,115.44564587999776,53477.44389888 2024-04-14,04:27:41.000,105,11090756,13765,0,1713068860,13005.793999929992,115.4385967499984,53477.42992464 2024-04-14,04:27:42.000,105,11090798,13285,0,1713068861,13005.814208859993,115.41040023000096,53477.415950400005 2024-04-14,04:27:43.000,105,11090788,13605,0,1713068862,13005.780527310002,115.36105631999817,53477.478834479996 2024-04-14,04:27:44.000,105,11090788,13525,0,1713068863,13005.820945170002,115.41744936000032,53477.45787312001 2024-04-14,04:27:45.000,105,11090825,13605,0,1713068864,13005.807472549997,115.39630197000224,53477.415950400005 2024-04-14,04:27:46.000,105,11090770,13605,0,1713068865,13005.807472549997,115.37515458000416,53477.43691176001 2024-04-14,04:27:47.000,105,11090787,13645,0,1713068866,13005.807472549997,115.38220371000352,53477.42293752 2024-04-14,04:27:48.000,105,11090806,13245,0,1713068867,13005.834417789993,115.38925284000288,53477.42293752 2024-04-14,04:27:49.000,105,11090774,13165,0,1713068868,13005.820945170002,115.34695805999945,53477.450886 2024-04-14,04:27:50.000,105,11090766,13285,0,1713068869,13005.827681479997,115.38220371000352,53477.43691176001 2024-04-14,04:27:51.000,105,11090817,13645,0,1713068870,13005.793999929992,115.37515458000416,53477.42992464 2024-04-14,04:27:52.000,105,11090814,13405,0,1713068871,13005.807472549997,115.4033511000016,53477.415950400005 2024-04-14,04:27:53.000,105,11090783,13445,0,1713068872,13005.827681479997,115.39630197000224,53477.42293752 2024-04-14,04:27:54.000,105,11090805,13805,0,1713068873,13005.854626719993,115.41040023000096,53477.3810148 2024-04-14,04:27:55.000,105,11090753,13365,0,1713068874,13005.807472549997,115.39630197000224,53477.415950400005 2024-04-14,04:27:56.000,105,11090819,13445,0,1713068875,13005.834417789993,115.38925284000288,53477.49979584 2024-04-14,04:27:57.000,105,11090821,13845,0,1713068876,13005.800736240002,115.37515458000416,53477.48582160001 2024-04-14,04:27:58.000,105,11090753,13845,0,1713068877,13005.800736240002,115.37515458000416,53477.367040560006 2024-04-14,04:27:59.000,105,11090788,13605,0,1713068878,13005.834417789993,115.38220371000352,53477.37402768 2024-04-14,04:28:00.000,105,11090759,13605,0,1713068879,13005.807472549997,115.34695805999945,53477.37402768 2024-04-14,04:28:01.000,105,11090810,13885,0,1713068880,13005.827681479997,115.38925284000288,53477.43691176001 2024-04-14,04:28:02.000,105,11090813,13565,0,1713068881,13005.854626719993,115.3681054500048,53477.40896328001 2024-04-14,04:28:03.000,105,11090753,13925,0,1713068882,13005.847890409997,115.38925284000288,53477.45787312001 2024-04-14,04:28:04.000,105,11090797,13765,0,1713068883,13005.847890409997,115.39630197000224,53477.37402768 2024-04-14,04:28:05.000,105,11090731,13245,0,1713068884,13005.834417789993,115.4033511000016,53477.450886 2024-04-14,04:28:06.000,105,11090776,13325,0,1713068885,13005.874835649993,115.37515458000416,53477.450886 2024-04-14,04:28:07.000,105,11090809,13445,0,1713068886,13005.854626719993,115.3681054500048,53477.43691176001 2024-04-14,04:28:08.000,105,11090800,13925,0,1713068887,13005.868099339998,115.37515458000416,53477.42293752 2024-04-14,04:28:09.000,105,11090768,13605,0,1713068888,13005.854626719993,115.3681054500048,53477.38800192001 2024-04-14,04:28:10.000,105,11090782,13605,0,1713068889,13005.847890409997,115.39630197000224,53477.42293752 2024-04-14,04:28:11.000,105,11090800,13445,0,1713068890,13005.861363030002,115.39630197000224,53477.43691176001 2024-04-14,04:28:12.000,105,11090801,13165,0,1713068891,13005.834417789993,115.41040023000096,53477.45787312001 2024-04-14,04:28:13.000,105,11090802,13405,0,1713068892,13005.861363030002,115.39630197000224,53477.42992464 2024-04-14,04:28:14.000,105,11090795,13285,0,1713068893,13005.895044579993,115.41744936000032,53477.49280872 2024-04-14,04:28:15.000,105,11090824,13645,0,1713068894,13005.841154100002,115.41040023000096,53477.49280872 2024-04-14,04:28:16.000,105,11090798,13285,0,1713068895,13005.854626719993,115.42449848999968,53477.40197616 2024-04-14,04:28:17.000,105,11090794,13645,0,1713068896,13005.868099339998,115.43154761999904,53477.464860240005 2024-04-14,04:28:18.000,105,11090772,13565,0,1713068897,13005.861363030002,115.45974414000375,53477.464860240005 2024-04-14,04:28:19.000,105,11090774,13685,0,1713068898,13005.834417789993,115.48089153000183,53477.48582160001 2024-04-14,04:28:20.000,105,11090779,13605,0,1713068899,13005.827681479997,115.48794066000119,53477.450886 2024-04-14,04:28:21.000,105,11090776,13525,0,1713068900,13005.827681479997,115.47384240000247,53477.478834479996 2024-04-14,04:28:22.000,105,11090779,13125,0,1713068901,13005.847890409997,115.50908804999926,53477.478834479996 2024-04-14,04:28:23.000,105,11090801,13165,0,1713068902,13005.841154100002,115.53728457000398,53477.478834479996 2024-04-14,04:28:24.000,105,11090754,13565,0,1713068903,13005.854626719993,115.54433370000334,53477.450886 2024-04-14,04:28:25.000,105,11090776,13845,0,1713068904,13005.874835649993,115.52318630999798,53477.450886 2024-04-14,04:28:26.000,105,11090819,13605,0,1713068905,13005.881571960002,115.52318630999798,53477.478834479996 2024-04-14,04:28:27.000,105,11090802,13525,0,1713068906,13005.861363030002,115.51613717999862,53477.478834479996 2024-04-14,04:28:28.000,105,11090780,13405,0,1713068907,13005.814208859993,115.52318630999798,53477.42293752 2024-04-14,04:28:29.000,105,11090805,13765,0,1713068908,13005.861363030002,115.53023544000462,53477.48582160001 2024-04-14,04:28:30.000,105,11090797,13445,0,1713068909,13005.895044579993,115.50908804999926,53477.513770080004 2024-04-14,04:28:31.000,105,11090828,13445,0,1713068910,13005.847890409997,115.54433370000334,53477.52774432001 2024-04-14,04:28:32.000,105,11090791,13325,0,1713068911,13005.895044579993,115.48794066000119,53477.50678296001 2024-04-14,04:28:33.000,105,11090765,13325,0,1713068912,13005.881571960002,115.50908804999926,53477.513770080004 2024-04-14,04:28:34.000,105,11090806,13885,0,1713068913,13005.874835649993,115.51613717999862,53477.52774432001 2024-04-14,04:28:35.000,105,11090797,13565,0,1713068914,13005.854626719993,115.53023544000462,53477.54870568 2024-04-14,04:28:36.000,105,11090783,13565,0,1713068915,13005.921989820003,115.53023544000462,53477.5207572 2024-04-14,04:28:37.000,105,11090807,13325,0,1713068916,13005.928726129998,115.49498979000055,53477.513770080004 2024-04-14,04:28:38.000,105,11090802,13365,0,1713068917,13005.868099339998,115.49498979000055,53477.513770080004 2024-04-14,04:28:39.000,105,11090794,13325,0,1713068918,13005.868099339998,115.47384240000247,53477.49280872 2024-04-14,04:28:40.000,105,11090828,13125,0,1713068919,13005.847890409997,115.45269501000439,53477.464860240005 2024-04-14,04:28:41.000,105,11090827,13365,0,1713068920,13005.847890409997,115.45974414000375,53477.534731440006 2024-04-14,04:28:42.000,105,11090741,13605,0,1713068921,13005.895044579993,115.45269501000439,53477.49979584 2024-04-14,04:28:43.000,105,11090782,13645,0,1713068922,13005.895044579993,115.46679327000311,53477.478834479996 2024-04-14,04:28:44.000,105,11090784,13845,0,1713068923,13005.874835649993,115.45269501000439,53477.450886 2024-04-14,04:28:45.000,105,11090775,13605,0,1713068924,13005.895044579993,115.41744936000032,53477.5207572 2024-04-14,04:28:46.000,105,11090771,13725,0,1713068925,13005.901780890003,115.4385967499984,53477.49280872 2024-04-14,04:28:47.000,105,11090809,13525,0,1713068926,13005.874835649993,115.44564587999776,53477.478834479996 2024-04-14,04:28:48.000,105,11090785,13605,0,1713068927,13005.881571960002,115.43154761999904,53477.44389888 2024-04-14,04:28:49.000,105,11090777,13765,0,1713068928,13005.868099339998,115.46679327000311,53477.450886 2024-04-14,04:28:50.000,105,11090786,13565,0,1713068929,13005.895044579993,115.45269501000439,53477.50678296001 2024-04-14,04:28:51.000,105,11090803,13525,0,1713068930,13005.935462439993,115.43154761999904,53477.47184736 2024-04-14,04:28:52.000,105,11090753,13365,0,1713068931,13005.928726129998,115.46679327000311,53477.478834479996 2024-04-14,04:28:53.000,105,11090808,13285,0,1713068932,13005.881571960002,115.45974414000375,53477.43691176001 2024-04-14,04:28:54.000,105,11090814,13565,0,1713068933,13005.895044579993,115.46679327000311,53477.450886 2024-04-14,04:28:55.000,105,11090731,13645,0,1713068934,13005.935462439993,115.48089153000183,53477.43691176001 2024-04-14,04:28:56.000,105,11090806,13605,0,1713068935,13005.874835649993,115.51613717999862,53477.464860240005 2024-04-14,04:28:57.000,105,11090754,13645,0,1713068936,13005.901780890003,115.52318630999798,53477.47184736 2024-04-14,04:28:58.000,105,11090816,13445,0,1713068937,13005.901780890003,115.53728457000398,53477.49280872 2024-04-14,04:28:59.000,105,11090805,13405,0,1713068938,13005.935462439993,115.57957935000013,53477.464860240005 2024-04-14,04:29:00.000,105,11090789,13405,0,1713068939,13005.935462439993,115.53728457000398,53477.464860240005 2024-04-14,04:29:01.000,105,11090835,13405,0,1713068940,13005.928726129998,115.56548109000141,53477.47184736 2024-04-14,04:29:02.000,105,11090754,13165,0,1713068941,13005.928726129998,115.58662847999949,53477.49280872 2024-04-14,04:29:03.000,105,11090806,13285,0,1713068942,13005.921989820003,115.56548109000141,53477.450886 2024-04-14,04:29:04.000,105,11090791,13485,0,1713068943,13005.948935059998,115.59367760999885,53477.48582160001 2024-04-14,04:29:05.000,105,11090792,13445,0,1713068944,13005.935462439993,115.60777587000484,53477.50678296001 2024-04-14,04:29:06.000,105,11090804,13165,0,1713068945,13005.982616609988,115.62187413000356,53477.513770080004 2024-04-14,04:29:07.000,105,11090789,13525,0,1713068946,13005.996089229993,115.64302152000164,53477.45787312001 2024-04-14,04:29:08.000,105,11090808,13485,0,1713068947,13005.996089229993,115.650070650001,53477.47184736 2024-04-14,04:29:09.000,105,11090815,13685,0,1713068948,13005.989352919998,115.64302152000164,53477.50678296001 2024-04-14,04:29:10.000,105,11090799,13565,0,1713068949,13005.982616609988,115.63597239000228,53477.513770080004 2024-04-14,04:29:11.000,105,11090742,13565,0,1713068950,13005.969143989998,115.62187413000356,53477.49979584 2024-04-14,04:29:12.000,105,11090791,13845,0,1713068951,13005.982616609988,115.59367760999885,53477.49979584 2024-04-14,04:29:13.000,105,11090808,13165,0,1713068952,13006.002825539988,115.64302152000164,53477.54171856 2024-04-14,04:29:14.000,105,11090826,13685,0,1713068953,13006.036507089993,115.66416890999972,53477.52774432001 2024-04-14,04:29:15.000,105,11090789,13645,0,1713068954,13006.023034469988,115.69236543000443,53477.54171856 2024-04-14,04:29:16.000,105,11090788,13485,0,1713068955,13005.996089229993,115.67826716999843,53477.513770080004 2024-04-14,04:29:17.000,105,11090816,13245,0,1713068956,13006.009561849998,115.67826716999843,53477.49979584 2024-04-14,04:29:18.000,105,11090793,13485,0,1713068957,13006.009561849998,115.70646369000315,53477.534731440006 2024-04-14,04:29:19.000,105,11090752,13445,0,1713068958,13006.009561849998,115.69941456000379,53477.50678296001 2024-04-14,04:29:20.000,105,11090808,13605,0,1713068959,13006.002825539988,115.69941456000379,53477.534731440006 2024-04-14,04:29:21.000,105,11090787,13605,0,1713068960,13006.056716019993,115.73466021000058,53477.5207572 2024-04-14,04:29:22.000,105,11090784,13325,0,1713068961,13006.029770779998,115.72761108000122,53477.534731440006 2024-04-14,04:29:23.000,105,11090782,13165,0,1713068962,13006.023034469988,115.73466021000058,53477.47184736 2024-04-14,04:29:24.000,105,11090760,13285,0,1713068963,13006.023034469988,115.73466021000058,53477.54870568 2024-04-14,04:29:25.000,105,11090755,13485,0,1713068964,13006.056716019993,115.7487584699993,53477.534731440006 2024-04-14,04:29:26.000,105,11090807,13405,0,1713068965,13006.076924949994,115.72761108000122,53477.54870568 2024-04-14,04:29:27.000,105,11090880,13365,0,1713068966,13006.083661259989,115.73466021000058,53477.513770080004 2024-04-14,04:29:28.000,105,11090781,13885,0,1713068967,13006.076924949994,115.75580759999866,53477.54171856 2024-04-14,04:29:29.000,105,11090784,13245,0,1713068968,13006.056716019993,115.75580759999866,53477.52774432001 2024-04-14,04:29:30.000,105,11090798,13325,0,1713068969,13006.110606499999,115.74170933999994,53477.52774432001 2024-04-14,04:29:31.000,105,11090837,13565,0,1713068970,13006.070188639998,115.7487584699993,53477.52774432001 2024-04-14,04:29:32.000,105,11090796,13125,0,1713068971,13006.049979709998,115.72761108000122,53477.54870568 2024-04-14,04:29:33.000,105,11090795,13245,0,1713068972,13006.029770779998,115.75580759999866,53477.56267992 2024-04-14,04:29:34.000,105,11090793,13605,0,1713068973,13006.049979709998,115.76285672999802,53477.583641280005 2024-04-14,04:29:35.000,105,11090821,13085,0,1713068974,13006.049979709998,115.72761108000122,53477.52774432001 2024-04-14,04:29:36.000,105,11090782,13405,0,1713068975,13006.043243399989,115.74170933999994,53477.54870568 2024-04-14,04:29:37.000,105,11090778,13485,0,1713068976,13006.076924949994,115.69236543000443,53477.5207572 2024-04-14,04:29:38.000,105,11090796,13605,0,1713068977,13006.049979709998,115.75580759999866,53477.513770080004 2024-04-14,04:29:39.000,105,11090823,13685,0,1713068978,13006.043243399989,115.74170933999994,53477.50678296001 2024-04-14,04:29:40.000,105,11090802,13325,0,1713068979,13006.029770779998,115.75580759999866,53477.534731440006 2024-04-14,04:29:41.000,105,11090746,13485,0,1713068980,13006.076924949994,115.76990586000466,53477.54171856 2024-04-14,04:29:42.000,105,11090803,13605,0,1713068981,13006.056716019993,115.79105325000273,53477.54870568 2024-04-14,04:29:43.000,105,11090781,13285,0,1713068982,13006.076924949994,115.77695499000401,53477.5207572 2024-04-14,04:29:44.000,105,11090809,13525,0,1713068983,13006.023034469988,115.76990586000466,53477.534731440006 2024-04-14,04:29:45.000,105,11090764,13365,0,1713068984,13006.076924949994,115.76990586000466,53477.54870568 2024-04-14,04:29:46.000,105,11090760,13525,0,1713068985,13006.097133879994,115.77695499000401,53477.55569280001 2024-04-14,04:29:47.000,105,11090789,13405,0,1713068986,13006.097133879994,115.79810238000209,53477.5906284 2024-04-14,04:29:48.000,105,11090805,13285,0,1713068987,13006.137551739994,115.79810238000209,53477.583641280005 2024-04-14,04:29:49.000,105,11090786,13765,0,1713068988,13006.097133879994,115.79810238000209,53477.54171856 2024-04-14,04:29:50.000,105,11090792,13485,0,1713068989,13006.110606499999,115.79105325000273,53477.54171856 2024-04-14,04:29:51.000,105,11090807,13245,0,1713068990,13006.130815429999,115.81924977000017,53477.62556400001 2024-04-14,04:29:52.000,105,11090805,13405,0,1713068991,13006.157760669994,115.84039715999825,53477.56267992 2024-04-14,04:29:53.000,105,11090802,13405,0,1713068992,13006.151024359999,115.84744629000488,53477.56966704 2024-04-14,04:29:54.000,105,11090828,13645,0,1713068993,13006.18470590999,115.84039715999825,53477.5906284 2024-04-14,04:29:55.000,105,11090825,13365,0,1713068994,13006.177969599994,115.83334802999889,53477.5906284 2024-04-14,04:29:56.000,105,11090821,13485,0,1713068995,13006.177969599994,115.84744629000488,53477.57665416001 2024-04-14,04:29:57.000,105,11090813,13125,0,1713068996,13006.22512376999,115.88269194000168,53477.59761552 2024-04-14,04:29:58.000,105,11090784,13565,0,1713068997,13006.18470590999,115.87564281000232,53477.61158976 2024-04-14,04:29:59.000,105,11090846,13525,0,1713068998,13006.157760669994,115.88974107000104,53477.66748672 2024-04-14,04:30:00.000,105,11090825,13285,0,1713068999,13006.18470590999,115.87564281000232,53477.62556400001 2024-04-14,04:30:01.000,105,11090822,13525,0,1713069000,13006.157760669994,115.88974107000104,53477.65351248001 2024-04-14,04:30:02.000,105,11090858,13245,0,1713069001,13006.164496979989,115.86859368000296,53477.61158976 2024-04-14,04:30:03.000,105,11090831,13565,0,1713069002,13006.191442219999,115.8967902000004,53477.60460264001 2024-04-14,04:30:04.000,105,11090844,13005,0,1713069003,13006.18470590999,115.8967902000004,53477.62556400001 2024-04-14,04:30:05.000,105,11090817,13325,0,1713069004,13006.20491483999,115.91793758999847,53477.62556400001 2024-04-14,04:30:06.000,105,11090823,13405,0,1713069005,13006.218387459994,115.94613411000319,53477.63953824 2024-04-14,04:30:07.000,105,11090814,13245,0,1713069006,13006.191442219999,115.95318324000255,53477.59761552 2024-04-14,04:30:08.000,105,11090828,13365,0,1713069007,13006.20491483999,115.91793758999847,53477.67447384001 2024-04-14,04:30:09.000,105,11090829,13365,0,1713069008,13006.22512376999,115.93203585000447,53477.61158976 2024-04-14,04:30:10.000,105,11090849,13565,0,1713069009,13006.238596389994,115.91088845999911,53477.646525359996 2024-04-14,04:30:11.000,105,11090802,13205,0,1713069010,13006.231860079999,115.91793758999847,53477.6604996 2024-04-14,04:30:12.000,105,11090834,13445,0,1713069011,13006.238596389994,115.91793758999847,53477.646525359996 2024-04-14,04:30:13.000,105,11090801,13205,0,1713069012,13006.211651149999,115.94613411000319,53477.62556400001 2024-04-14,04:30:14.000,105,11090817,13605,0,1713069013,13006.258805319994,115.95318324000255,53477.702422320006 2024-04-14,04:30:15.000,105,11090780,13765,0,1713069014,13006.26554162999,115.95318324000255,53477.66748672 2024-04-14,04:30:16.000,105,11090773,13685,0,1713069015,13006.26554162999,115.93908498000383,53477.62556400001 2024-04-14,04:30:17.000,105,11090801,13205,0,1713069016,13006.24533269999,115.94613411000319,53477.68844808 2024-04-14,04:30:18.000,105,11090820,13525,0,1713069017,13006.24533269999,115.97433063000062,53477.69543520001 2024-04-14,04:30:19.000,105,11090791,13445,0,1713069018,13006.24533269999,115.9602323700019,53477.67447384001 2024-04-14,04:30:20.000,105,11090803,13245,0,1713069019,13006.258805319994,115.98137975999998,53477.70940944 2024-04-14,04:30:21.000,105,11090801,13405,0,1713069020,13006.25206901,116.0095762800047,53477.702422320006 2024-04-14,04:30:22.000,105,11090760,13565,0,1713069021,13006.26554162999,115.9954780199987,53477.72338368001 2024-04-14,04:30:23.000,105,11090767,13365,0,1713069022,13006.279014249994,115.98842888999934,53477.681460960004 2024-04-14,04:30:24.000,105,11090795,13285,0,1713069023,13006.279014249994,115.9602323700019,53477.66748672 2024-04-14,04:30:25.000,105,11090790,13565,0,1713069024,13006.30595948999,115.97433063000062,53477.6604996 2024-04-14,04:30:26.000,105,11090838,13485,0,1713069025,13006.299223179994,115.98137975999998,53477.74434504001 2024-04-14,04:30:27.000,105,11090771,13205,0,1713069026,13006.29248687,115.98842888999934,53477.74434504001 2024-04-14,04:30:28.000,105,11090761,13445,0,1713069027,13006.279014249994,116.01662541000405,53477.681460960004 2024-04-14,04:30:29.000,105,11090783,13445,0,1713069028,13006.26554162999,115.9954780199987,53477.702422320006 2024-04-14,04:30:30.000,105,11090793,13685,0,1713069029,13006.258805319994,115.98137975999998,53477.7303708 2024-04-14,04:30:31.000,105,11090796,13245,0,1713069030,13006.29248687,116.01662541000405,53477.67447384001 2024-04-14,04:30:32.000,105,11090772,13365,0,1713069031,13006.279014249994,116.02367454000341,53477.702422320006 2024-04-14,04:30:33.000,105,11090796,13405,0,1713069032,13006.258805319994,116.01662541000405,53477.66748672 2024-04-14,04:30:34.000,105,11090816,13285,0,1713069033,13006.29248687,116.04482193000149,53477.74434504001 2024-04-14,04:30:35.000,105,11090801,13325,0,1713069034,13006.24533269999,116.03072367000277,53477.70940944 2024-04-14,04:30:36.000,105,11090761,13245,0,1713069035,13006.28575055999,116.01662541000405,53477.7303708 2024-04-14,04:30:37.000,105,11090799,13605,0,1713069036,13006.22512376999,116.0095762800047,53477.71639656 2024-04-14,04:30:38.000,105,11090786,13765,0,1713069037,13006.211651149999,115.97433063000062,53477.69543520001 2024-04-14,04:30:39.000,105,11090772,13325,0,1713069038,13006.231860079999,116.00252714999806,53477.73735792 2024-04-14,04:30:40.000,105,11090855,13445,0,1713069039,13006.238596389994,115.98137975999998,53477.681460960004 2024-04-14,04:30:41.000,105,11090794,13565,0,1713069040,13006.22512376999,115.96728150000126,53477.74434504001 2024-04-14,04:30:42.000,105,11090838,13605,0,1713069041,13006.231860079999,115.98842888999934,53477.681460960004 2024-04-14,04:30:43.000,105,11090805,13645,0,1713069042,13006.231860079999,115.98137975999998,53477.69543520001 2024-04-14,04:30:44.000,105,11090840,13325,0,1713069043,13006.279014249994,116.00252714999806,53477.72338368001 2024-04-14,04:30:45.000,105,11090814,13485,0,1713069044,13006.258805319994,115.9602323700019,53477.67447384001 2024-04-14,04:30:46.000,105,11090825,13805,0,1713069045,13006.258805319994,115.93908498000383,53477.63953824 2024-04-14,04:30:47.000,105,11090814,13285,0,1713069046,13006.27227794,115.96728150000126,53477.66748672 2024-04-14,04:30:48.000,105,11090768,13765,0,1713069047,13006.24533269999,115.97433063000062,53477.6604996 2024-04-14,04:30:49.000,105,11090798,13525,0,1713069048,13006.238596389994,115.95318324000255,53477.7303708 2024-04-14,04:30:50.000,105,11090843,13365,0,1713069049,13006.238596389994,115.96728150000126,53477.72338368001 2024-04-14,04:30:51.000,105,11090789,13765,0,1713069050,13006.231860079999,115.95318324000255,53477.702422320006 2024-04-14,04:30:52.000,105,11090812,13645,0,1713069051,13006.279014249994,115.96728150000126,53477.70940944 2024-04-14,04:30:53.000,105,11090794,13165,0,1713069052,13006.3126958,115.9954780199987,53477.73735792 2024-04-14,04:30:54.000,105,11090773,13485,0,1713069053,13006.32616841999,115.96728150000126,53477.68844808 2024-04-14,04:30:55.000,105,11090794,13245,0,1713069054,13006.319432109995,115.95318324000255,53477.69543520001 2024-04-14,04:30:56.000,105,11090805,13445,0,1713069055,13006.319432109995,115.96728150000126,53477.65351248001 2024-04-14,04:30:57.000,105,11090797,13525,0,1713069056,13006.28575055999,115.9602323700019,53477.65351248001 2024-04-14,04:30:58.000,105,11090812,13765,0,1713069057,13006.35311366,115.98137975999998,53477.68844808 2024-04-14,04:30:59.000,105,11090780,13645,0,1713069058,13006.3126958,115.98842888999934,53477.69543520001 2024-04-14,04:31:00.000,105,11090798,13605,0,1713069059,13006.33290473,115.98842888999934,53477.681460960004 2024-04-14,04:31:01.000,105,11090817,13285,0,1713069060,13006.339641039995,116.00252714999806,53477.71639656 2024-04-14,04:31:02.000,105,11090852,13405,0,1713069061,13006.3126958,115.98842888999934,53477.68844808 2024-04-14,04:31:03.000,105,11090827,13245,0,1713069062,13006.299223179994,115.98137975999998,53477.71639656 2024-04-14,04:31:04.000,105,11090779,13485,0,1713069063,13006.32616841999,115.97433063000062,53477.72338368001 2024-04-14,04:31:05.000,105,11090840,13525,0,1713069064,13006.33290473,115.95318324000255,53477.73735792 2024-04-14,04:31:06.000,105,11090803,13445,0,1713069065,13006.35311366,115.97433063000062,53477.68844808 2024-04-14,04:31:07.000,105,11090820,13925,0,1713069066,13006.299223179994,115.95318324000255,53477.751332160005 2024-04-14,04:31:08.000,105,11090789,13405,0,1713069067,13006.299223179994,115.95318324000255,53477.7303708 2024-04-14,04:31:09.000,105,11090792,13245,0,1713069068,13006.279014249994,115.93908498000383,53477.72338368001 2024-04-14,04:31:10.000,105,11090854,13285,0,1713069069,13006.28575055999,115.91088845999911,53477.71639656 2024-04-14,04:31:11.000,105,11090803,13605,0,1713069070,13006.30595948999,115.96728150000126,53477.72338368001 2024-04-14,04:31:12.000,105,11090827,13285,0,1713069071,13006.27227794,115.93203585000447,53477.70940944 2024-04-14,04:31:13.000,105,11090836,13365,0,1713069072,13006.27227794,115.96728150000126,53477.702422320006 2024-04-14,04:31:14.000,105,11090766,13805,0,1713069073,13006.28575055999,115.9602323700019,53477.72338368001 2024-04-14,04:31:15.000,105,11090813,13525,0,1713069074,13006.299223179994,115.94613411000319,53477.681460960004 2024-04-14,04:31:16.000,105,11090834,13365,0,1713069075,13006.30595948999,115.93203585000447,53477.67447384001 2024-04-14,04:31:17.000,105,11090820,13285,0,1713069076,13006.27227794,115.88974107000104,53477.66748672 2024-04-14,04:31:18.000,105,11090792,13485,0,1713069077,13006.27227794,115.91088845999911,53477.77229352001 2024-04-14,04:31:19.000,105,11090821,13765,0,1713069078,13006.28575055999,115.93203585000447,53477.68844808 2024-04-14,04:31:20.000,105,11090786,13165,0,1713069079,13006.27227794,115.91793758999847,53477.72338368001 2024-04-14,04:31:21.000,105,11090804,13605,0,1713069080,13006.319432109995,115.91793758999847,53477.71639656 2024-04-14,04:31:22.000,105,11090837,13685,0,1713069081,13006.29248687,115.93908498000383,53477.73735792 2024-04-14,04:31:23.000,105,11090837,13445,0,1713069082,13006.3126958,115.93908498000383,53477.69543520001 2024-04-14,04:31:24.000,105,11090774,13125,0,1713069083,13006.33290473,115.94613411000319,53477.67447384001 2024-04-14,04:31:25.000,105,11090761,13285,0,1713069084,13006.30595948999,115.93203585000447,53477.7303708 2024-04-14,04:31:26.000,105,11090801,13405,0,1713069085,13006.33290473,115.91793758999847,53477.751332160005 2024-04-14,04:31:27.000,105,11090890,13325,0,1713069086,13006.3126958,115.93908498000383,53477.73735792 2024-04-14,04:31:28.000,105,11090806,13405,0,1713069087,13006.32616841999,115.93203585000447,53477.681460960004 2024-04-14,04:31:29.000,105,11090797,13565,0,1713069088,13006.30595948999,115.92498671999783,53477.72338368001 2024-04-14,04:31:30.000,105,11090826,13485,0,1713069089,13006.30595948999,115.92498671999783,53477.7303708 2024-04-14,04:31:31.000,105,11090813,13485,0,1713069090,13006.29248687,115.91088845999911,53477.70940944 2024-04-14,04:31:32.000,105,11090791,13365,0,1713069091,13006.279014249994,115.93908498000383,53477.7303708 2024-04-14,04:31:33.000,105,11090782,13485,0,1713069092,13006.29248687,115.93908498000383,53477.78626776 2024-04-14,04:31:34.000,105,11090829,13445,0,1713069093,13006.299223179994,115.94613411000319,53477.702422320006 2024-04-14,04:31:35.000,105,11090767,13325,0,1713069094,13006.339641039995,115.92498671999783,53477.72338368001 2024-04-14,04:31:36.000,105,11090825,13445,0,1713069095,13006.28575055999,115.92498671999783,53477.72338368001 2024-04-14,04:31:37.000,105,11090797,13405,0,1713069096,13006.28575055999,115.90383932999976,53477.71639656 2024-04-14,04:31:38.000,105,11090799,13245,0,1713069097,13006.299223179994,115.93203585000447,53477.74434504001 2024-04-14,04:31:39.000,105,11090809,13405,0,1713069098,13006.319432109995,115.88974107000104,53477.7653064 2024-04-14,04:31:40.000,105,11090820,13245,0,1713069099,13006.339641039995,115.91793758999847,53477.75831928 2024-04-14,04:31:41.000,105,11090799,13365,0,1713069100,13006.339641039995,115.90383932999976,53477.7653064 2024-04-14,04:31:42.000,105,11090817,13445,0,1713069101,13006.34637734999,115.88974107000104,53477.751332160005 2024-04-14,04:31:43.000,105,11090852,13605,0,1713069102,13006.36658627999,115.93203585000447,53477.751332160005 2024-04-14,04:31:44.000,105,11090801,13525,0,1713069103,13006.33290473,115.91793758999847,53477.7303708 2024-04-14,04:31:45.000,105,11090793,12845,0,1713069104,13006.359849969995,115.9602323700019,53477.751332160005 2024-04-14,04:31:46.000,105,11090778,13445,0,1713069105,13006.35311366,115.98137975999998,53477.7303708 2024-04-14,04:31:47.000,105,11090803,13645,0,1713069106,13006.380058899995,115.98137975999998,53477.7653064 2024-04-14,04:31:48.000,105,11090809,13405,0,1713069107,13006.36658627999,115.96728150000126,53477.751332160005 2024-04-14,04:31:49.000,105,11090866,13325,0,1713069108,13006.359849969995,115.94613411000319,53477.7653064 2024-04-14,04:31:50.000,105,11090808,13405,0,1713069109,13006.400267829995,115.93203585000447,53477.702422320006 2024-04-14,04:31:51.000,105,11090829,13405,0,1713069110,13006.420476759995,115.9954780199987,53477.751332160005 2024-04-14,04:31:52.000,105,11090781,13645,0,1713069111,13006.400267829995,116.02367454000341,53477.72338368001 2024-04-14,04:31:53.000,105,11090818,13205,0,1713069112,13006.36658627999,116.02367454000341,53477.77928064 2024-04-14,04:31:54.000,105,11090834,13565,0,1713069113,13006.380058899995,116.0095762800047,53477.73735792 2024-04-14,04:31:55.000,105,11090796,13525,0,1713069114,13006.41374045,115.98842888999934,53477.7303708 2024-04-14,04:31:56.000,105,11090838,13445,0,1713069115,13006.38679520999,116.02367454000341,53477.7653064 2024-04-14,04:31:57.000,105,11090755,13125,0,1713069116,13006.400267829995,115.9954780199987,53477.78626776 2024-04-14,04:31:58.000,105,11090863,13525,0,1713069117,13006.38679520999,116.03072367000277,53477.751332160005 2024-04-14,04:31:59.000,105,11090828,13245,0,1713069118,13006.39353152,116.01662541000405,53477.7653064 2024-04-14,04:32:00.000,105,11090818,13045,0,1713069119,13006.400267829995,116.03072367000277,53477.74434504001 2024-04-14,04:32:01.000,105,11090805,13445,0,1713069120,13006.41374045,116.03072367000277,53477.75831928 2024-04-14,04:32:02.000,105,11090770,13525,0,1713069121,13006.40700413999,116.04482193000149,53477.751332160005 2024-04-14,04:32:03.000,105,11090841,13245,0,1713069122,13006.380058899995,116.05892019000021,53477.7653064 2024-04-14,04:32:04.000,105,11090813,13445,0,1713069123,13006.37332259,116.05892019000021,53477.78626776 2024-04-14,04:32:05.000,105,11090823,13445,0,1713069124,13006.39353152,116.05187106000085,53477.75831928 2024-04-14,04:32:06.000,105,11090774,13405,0,1713069125,13006.38679520999,116.01662541000405,53477.77928064 2024-04-14,04:32:07.000,105,11090734,13325,0,1713069126,13006.35311366,116.05892019000021,53477.70940944 2024-04-14,04:32:08.000,105,11090810,13325,0,1713069127,13006.37332259,116.06596931999957,53477.800242000005 2024-04-14,04:32:09.000,105,11090774,13405,0,1713069128,13006.33290473,116.05187106000085,53477.80722912 2024-04-14,04:32:10.000,105,11090800,13165,0,1713069129,13006.33290473,116.07301844999893,53477.77229352001 2024-04-14,04:32:11.000,105,11090813,13405,0,1713069130,13006.34637734999,116.06596931999957,53477.80722912 2024-04-14,04:32:12.000,105,11090797,13685,0,1713069131,13006.339641039995,116.11531323000236,53477.7653064 2024-04-14,04:32:13.000,105,11090819,13365,0,1713069132,13006.380058899995,116.07301844999893,53477.80722912 2024-04-14,04:32:14.000,105,11090814,13365,0,1713069133,13006.339641039995,116.06596931999957,53477.82819048 2024-04-14,04:32:15.000,105,11090759,13405,0,1713069134,13006.299223179994,116.09416584000428,53477.80722912 2024-04-14,04:32:16.000,105,11090813,13245,0,1713069135,13006.339641039995,116.08006757999829,53477.7653064 2024-04-14,04:32:17.000,105,11090801,13365,0,1713069136,13006.319432109995,116.10121497000364,53477.80722912 2024-04-14,04:32:18.000,105,11090822,13405,0,1713069137,13006.30595948999,116.10121497000364,53477.84216472001 2024-04-14,04:32:19.000,105,11090791,13405,0,1713069138,13006.32616841999,116.08711670999764,53477.85613896 2024-04-14,04:32:20.000,105,11090764,13485,0,1713069139,13006.32616841999,116.10121497000364,53477.8351776 2024-04-14,04:32:21.000,105,11090816,13285,0,1713069140,13006.3126958,116.09416584000428,53477.8351776 2024-04-14,04:32:22.000,105,11090772,13445,0,1713069141,13006.339641039995,116.06596931999957,53477.78626776 2024-04-14,04:32:23.000,105,11090786,13605,0,1713069142,13006.3126958,116.108264100003,53477.78626776 2024-04-14,04:32:24.000,105,11090837,13325,0,1713069143,13006.34637734999,116.108264100003,53477.800242000005 2024-04-14,04:32:25.000,105,11090799,13245,0,1713069144,13006.299223179994,116.12941149000108,53477.82120336001 2024-04-14,04:32:26.000,105,11090777,13525,0,1713069145,13006.359849969995,116.12941149000108,53477.800242000005 2024-04-14,04:32:27.000,105,11090799,13405,0,1713069146,13006.34637734999,116.13646062000043,53477.80722912 2024-04-14,04:32:28.000,105,11090835,13205,0,1713069147,13006.34637734999,116.13646062000043,53477.80722912 2024-04-14,04:32:29.000,105,11090789,13405,0,1713069148,13006.380058899995,116.15055887999915,53477.8351776 2024-04-14,04:32:30.000,105,11090796,13725,0,1713069149,13006.38679520999,116.17875540000387,53477.814216239996 2024-04-14,04:32:31.000,105,11090808,13805,0,1713069150,13006.36658627999,116.15760800999851,53477.86312608001 2024-04-14,04:32:32.000,105,11090761,13325,0,1713069151,13006.39353152,116.19285366000258,53477.82819048 2024-04-14,04:32:33.000,105,11090772,12925,0,1713069152,13006.380058899995,116.15760800999851,53477.8351776 2024-04-14,04:32:34.000,105,11090815,13405,0,1713069153,13006.40700413999,116.1717062700045,53477.82819048 2024-04-14,04:32:35.000,105,11090794,13525,0,1713069154,13006.35311366,116.1435097499998,53477.85613896 2024-04-14,04:32:36.000,105,11090805,13365,0,1713069155,13006.380058899995,116.19285366000258,53477.8351776 2024-04-14,04:32:37.000,105,11090819,13525,0,1713069156,13006.37332259,116.22809930999938,53477.8351776 2024-04-14,04:32:38.000,105,11090782,13485,0,1713069157,13006.420476759995,116.21400105000066,53477.79325488001 2024-04-14,04:32:39.000,105,11090812,13245,0,1713069158,13006.39353152,116.2069519200013,53477.84216472001 2024-04-14,04:32:40.000,105,11090829,13445,0,1713069159,13006.41374045,116.18580453000322,53477.82819048 2024-04-14,04:32:41.000,105,11090868,13485,0,1713069160,13006.40700413999,116.18580453000322,53477.85613896 2024-04-14,04:32:42.000,105,11090805,13285,0,1713069161,13006.40700413999,116.17875540000387,53477.8351776 2024-04-14,04:32:43.000,105,11090800,13285,0,1713069162,13006.400267829995,116.1717062700045,53477.849151840004 2024-04-14,04:32:44.000,105,11090779,13565,0,1713069163,13006.400267829995,116.18580453000322,53477.86312608001 2024-04-14,04:32:45.000,105,11090806,13445,0,1713069164,13006.41374045,116.15055887999915,53477.800242000005 2024-04-14,04:32:46.000,105,11090781,13525,0,1713069165,13006.420476759995,116.15055887999915,53477.79325488001 2024-04-14,04:32:47.000,105,11090819,13005,0,1713069166,13006.44742199999,116.19990279000194,53477.814216239996 2024-04-14,04:32:48.000,105,11090834,13325,0,1713069167,13006.44742199999,116.19285366000258,53477.814216239996 2024-04-14,04:32:49.000,105,11090774,13205,0,1713069168,13006.440685689995,116.2069519200013,53477.84216472001 2024-04-14,04:32:50.000,105,11090762,13085,0,1713069169,13006.460894619995,116.22105018000002,53477.80722912 2024-04-14,04:32:51.000,105,11090834,13085,0,1713069170,13006.460894619995,116.2069519200013,53477.79325488001 2024-04-14,04:32:52.000,105,11090765,13285,0,1713069171,13006.48783985999,116.19990279000194,53477.800242000005 2024-04-14,04:32:53.000,105,11090782,13685,0,1713069172,13006.45415831,116.21400105000066,53477.77928064 2024-04-14,04:32:54.000,105,11090771,13765,0,1713069173,13006.460894619995,116.2421975699981,53477.77229352001 2024-04-14,04:32:55.000,105,11090790,13325,0,1713069174,13006.521521409995,116.23514843999874,53477.79325488001 2024-04-14,04:32:56.000,105,11090816,13325,0,1713069175,13006.53499403,116.2421975699981,53477.8351776 2024-04-14,04:32:57.000,105,11090815,13645,0,1713069176,13006.561939269995,116.2069519200013,53477.849151840004 2024-04-14,04:32:58.000,105,11090774,13405,0,1713069177,13006.57541189,116.24924670000473,53477.86312608001 2024-04-14,04:32:59.000,105,11090788,13325,0,1713069178,13006.561939269995,116.25629583000409,53477.82819048 2024-04-14,04:33:00.000,105,11090810,13445,0,1713069179,13006.561939269995,116.24924670000473,53477.870113200006 2024-04-14,04:33:01.000,105,11090786,13365,0,1713069180,13006.582148199996,116.2421975699981,53477.89107456001 2024-04-14,04:33:02.000,105,11090782,13125,0,1713069181,13006.57541189,116.25629583000409,53477.85613896 2024-04-14,04:33:03.000,105,11090826,13445,0,1713069182,13006.58888450999,116.26334496000345,53477.85613896 2024-04-14,04:33:04.000,105,11090806,13605,0,1713069183,13006.629302369991,116.26334496000345,53477.88408744 2024-04-14,04:33:05.000,105,11090847,13245,0,1713069184,13006.58888450999,116.27744322000217,53477.849151840004 2024-04-14,04:33:06.000,105,11090775,13325,0,1713069185,13006.59562082,116.27039409000281,53477.85613896 2024-04-14,04:33:07.000,105,11090830,13285,0,1713069186,13006.622566059996,116.31268886999896,53477.89107456001 2024-04-14,04:33:08.000,105,11090773,13485,0,1713069187,13006.642774989996,116.3056397399996,53477.89107456001 2024-04-14,04:33:09.000,105,11090822,13205,0,1713069188,13006.59562082,116.3056397399996,53477.84216472001 2024-04-14,04:33:10.000,105,11090817,13605,0,1713069189,13006.61582975,116.31268886999896,53477.849151840004 2024-04-14,04:33:11.000,105,11090820,13365,0,1713069190,13006.59562082,116.29154148000089,53477.870113200006 2024-04-14,04:33:12.000,105,11090821,13765,0,1713069191,13006.63603868,116.26334496000345,53477.85613896 2024-04-14,04:33:13.000,105,11090834,13325,0,1713069192,13006.59562082,116.28449235000153,53477.919023040005 2024-04-14,04:33:14.000,105,11090775,13245,0,1713069193,13006.58888450999,116.3056397399996,53477.87710032 2024-04-14,04:33:15.000,105,11090794,13445,0,1713069194,13006.61582975,116.28449235000153,53477.89107456001 2024-04-14,04:33:16.000,105,11090804,13565,0,1713069195,13006.683192849996,116.28449235000153,53477.91203592001 2024-04-14,04:33:17.000,105,11090744,13605,0,1713069196,13006.622566059996,116.34793452000304,53477.91203592001 2024-04-14,04:33:18.000,105,11090775,13085,0,1713069197,13006.61582975,116.33383626000432,53477.91203592001 2024-04-14,04:33:19.000,105,11090816,13765,0,1713069198,13006.60909343999,116.32678712999768,53477.87710032 2024-04-14,04:33:20.000,105,11090792,13725,0,1713069199,13006.629302369991,116.27039409000281,53477.93299728 2024-04-14,04:33:21.000,105,11090799,13605,0,1713069200,13006.622566059996,116.34088539000368,53477.93299728 2024-04-14,04:33:22.000,105,11090758,13445,0,1713069201,13006.63603868,116.34088539000368,53477.92601016 2024-04-14,04:33:23.000,105,11090830,13325,0,1713069202,13006.642774989996,116.3549836500024,53477.87710032 2024-04-14,04:33:24.000,105,11090827,13125,0,1713069203,13006.69666547,116.34088539000368,53477.91203592001 2024-04-14,04:33:25.000,105,11090802,13365,0,1713069204,13006.69666547,116.32678712999768,53477.88408744 2024-04-14,04:33:26.000,105,11090801,13325,0,1713069205,13006.703401779996,116.33383626000432,53477.85613896 2024-04-14,04:33:27.000,105,11090743,13565,0,1713069206,13006.703401779996,116.34088539000368,53477.87710032 2024-04-14,04:33:28.000,105,11090808,13405,0,1713069207,13006.723610709996,116.34088539000368,53477.919023040005 2024-04-14,04:33:29.000,105,11090744,13405,0,1713069208,13006.730347019991,116.32678712999768,53477.91203592001 2024-04-14,04:33:30.000,105,11090857,13765,0,1713069209,13006.730347019991,116.32678712999768,53477.9050488 2024-04-14,04:33:31.000,105,11090819,13205,0,1713069210,13006.716874400001,116.33383626000432,53477.93299728 2024-04-14,04:33:32.000,105,11090778,13445,0,1713069211,13006.743819639996,116.31268886999896,53477.87710032 2024-04-14,04:33:33.000,105,11090742,13725,0,1713069212,13006.764028569996,116.31973799999832,53477.89107456001 2024-04-14,04:33:34.000,105,11090813,13325,0,1713069213,13006.750555949991,116.33383626000432,53477.91203592001 2024-04-14,04:33:35.000,105,11090789,13285,0,1713069214,13006.777501190001,116.31973799999832,53477.93299728 2024-04-14,04:33:36.000,105,11090828,13445,0,1713069215,13006.804446429996,116.31268886999896,53477.92601016 2024-04-14,04:33:37.000,105,11090808,13245,0,1713069216,13006.784237499996,116.31973799999832,53477.919023040005 2024-04-14,04:33:38.000,105,11090814,13565,0,1713069217,13006.797710120001,116.32678712999768,53477.9050488 2024-04-14,04:33:39.000,105,11090763,13325,0,1713069218,13006.790973809992,116.34793452000304,53477.94697152 2024-04-14,04:33:40.000,105,11090811,13205,0,1713069219,13006.811182739992,116.31973799999832,53477.95395864 2024-04-14,04:33:41.000,105,11090777,13365,0,1713069220,13006.831391669992,116.33383626000432,53477.94697152 2024-04-14,04:33:42.000,105,11090775,13125,0,1713069221,13006.858336910002,116.34088539000368,53477.96094576001 2024-04-14,04:33:43.000,105,11090780,13525,0,1713069222,13006.824655359997,116.39727842999855,53477.93998440001 2024-04-14,04:33:44.000,105,11090844,13365,0,1713069223,13006.865073219997,116.39022929999919,53477.93998440001 2024-04-14,04:33:45.000,105,11090848,13685,0,1713069224,13006.844864289997,116.41137669000454,53477.94697152 2024-04-14,04:33:46.000,105,11090844,13365,0,1713069225,13006.844864289997,116.36203278000175,53477.919023040005 2024-04-14,04:33:47.000,105,11090819,13285,0,1713069226,13006.865073219997,116.37613104000047,53477.97492 2024-04-14,04:33:48.000,105,11090814,13765,0,1713069227,13006.851600599992,116.40432755999791,53478.00985560001 2024-04-14,04:33:49.000,105,11090814,13405,0,1713069228,13006.898754770002,116.4184258200039,53477.99588136 2024-04-14,04:33:50.000,105,11090871,13525,0,1713069229,13006.912227389992,116.43252408000262,53477.99588136 2024-04-14,04:33:51.000,105,11090800,13165,0,1713069230,13006.898754770002,116.46072060000006,53478.00985560001 2024-04-14,04:33:52.000,105,11090804,13565,0,1713069231,13006.945908939997,116.48186798999814,53477.94697152 2024-04-14,04:33:53.000,105,11090827,13445,0,1713069232,13006.925700009997,116.40432755999791,53477.99588136 2024-04-14,04:33:54.000,105,11090775,13245,0,1713069233,13006.912227389992,116.43957321000198,53478.016842720004 2024-04-14,04:33:55.000,105,11090795,13445,0,1713069234,13006.912227389992,116.4536714700007,53478.016842720004 2024-04-14,04:33:56.000,105,11090788,13325,0,1713069235,13006.912227389992,116.44662234000134,53478.00286848 2024-04-14,04:33:57.000,105,11090791,13445,0,1713069236,13006.905491079997,116.44662234000134,53478.00985560001 2024-04-14,04:33:58.000,105,11090760,13605,0,1713069237,13006.898754770002,116.43252408000262,53477.97492 2024-04-14,04:33:59.000,105,11090811,13605,0,1713069238,13006.925700009997,116.4536714700007,53478.0447912 2024-04-14,04:34:00.000,105,11090792,13845,0,1713069239,13006.979590490002,116.42547495000326,53478.05177832 2024-04-14,04:34:01.000,105,11090802,13765,0,1713069240,13006.918963700002,116.46776972999942,53477.96094576001 2024-04-14,04:34:02.000,105,11090779,13405,0,1713069241,13006.905491079997,116.46072060000006,53478.02382984 2024-04-14,04:34:03.000,105,11090822,13285,0,1713069242,13006.918963700002,116.46072060000006,53477.99588136 2024-04-14,04:34:04.000,105,11090806,13925,0,1713069243,13006.905491079997,116.4184258200039,53478.03081696001 2024-04-14,04:34:05.000,105,11090829,13405,0,1713069244,13006.952645249992,116.42547495000326,53477.99588136 2024-04-14,04:34:06.000,105,11090808,13485,0,1713069245,13006.945908939997,116.4184258200039,53478.0447912 2024-04-14,04:34:07.000,105,11090779,13645,0,1713069246,13006.999799420002,116.4184258200039,53477.967932880005 2024-04-14,04:34:08.000,105,11090834,13245,0,1713069247,13006.986326799997,116.42547495000326,53478.02382984 2024-04-14,04:34:09.000,105,11090789,13365,0,1713069248,13006.932436319992,116.39022929999919,53478.02382984 2024-04-14,04:34:10.000,105,11090845,13405,0,1713069249,13006.972854179992,116.42547495000326,53478.02382984 2024-04-14,04:34:11.000,105,11090796,13725,0,1713069250,13006.993063109992,116.4184258200039,53478.05177832 2024-04-14,04:34:12.000,105,11090778,13725,0,1713069251,13006.986326799997,116.39022929999919,53478.00985560001 2024-04-14,04:34:13.000,105,11090822,13565,0,1713069252,13006.986326799997,116.42547495000326,53478.00985560001 2024-04-14,04:34:14.000,105,11090807,13365,0,1713069253,13006.939172630002,116.4184258200039,53478.02382984 2024-04-14,04:34:15.000,105,11090811,13445,0,1713069254,13006.999799420002,116.41137669000454,53478.037804080006 2024-04-14,04:34:16.000,105,11090825,13325,0,1713069255,13006.959381560002,116.39727842999855,53478.02382984 2024-04-14,04:34:17.000,105,11090780,13285,0,1713069256,13006.959381560002,116.42547495000326,53478.07273968 2024-04-14,04:34:18.000,105,11090831,13325,0,1713069257,13006.993063109992,116.41137669000454,53478.05177832 2024-04-14,04:34:19.000,105,11090805,13325,0,1713069258,13006.932436319992,116.39022929999919,53478.0447912 2024-04-14,04:34:20.000,105,11090786,13285,0,1713069259,13006.945908939997,116.43252408000262,53478.00286848 2024-04-14,04:34:21.000,105,11090820,13725,0,1713069260,13006.939172630002,116.43252408000262,53478.00985560001 2024-04-14,04:34:22.000,105,11090830,13445,0,1713069261,13006.898754770002,116.4184258200039,53477.98889424001 2024-04-14,04:34:23.000,105,11090808,13525,0,1713069262,13006.918963700002,116.4184258200039,53478.03081696001 2024-04-14,04:34:24.000,105,11090823,13485,0,1713069263,13006.966117869997,116.48186798999814,53478.0447912 2024-04-14,04:34:25.000,105,11090821,13645,0,1713069264,13006.939172630002,116.46776972999942,53478.02382984 2024-04-14,04:34:26.000,105,11090836,13685,0,1713069265,13006.932436319992,116.46072060000006,53478.03081696001 2024-04-14,04:34:27.000,105,11090834,13725,0,1713069266,13006.905491079997,116.42547495000326,53477.981907119996 2024-04-14,04:34:28.000,105,11090859,13445,0,1713069267,13006.918963700002,116.4184258200039,53478.02382984 2024-04-14,04:34:29.000,105,11090810,13605,0,1713069268,13006.892018459992,116.43252408000262,53477.98889424001 2024-04-14,04:34:30.000,105,11090807,13245,0,1713069269,13006.898754770002,116.43252408000262,53477.967932880005 2024-04-14,04:34:31.000,105,11090833,13245,0,1713069270,13006.892018459992,116.42547495000326,53477.981907119996 2024-04-14,04:34:32.000,105,11090798,13405,0,1713069271,13006.878545840002,116.43957321000198,53477.967932880005 2024-04-14,04:34:33.000,105,11090815,13445,0,1713069272,13006.918963700002,116.41137669000454,53477.967932880005 2024-04-14,04:34:34.000,105,11090778,13405,0,1713069273,13006.885282149997,116.41137669000454,53477.98889424001 2024-04-14,04:34:35.000,105,11090815,13365,0,1713069274,13006.905491079997,116.3549836500024,53478.00985560001 2024-04-14,04:34:36.000,105,11090814,13765,0,1713069275,13006.892018459992,116.39727842999855,53477.981907119996 2024-04-14,04:34:37.000,105,11090813,13325,0,1713069276,13006.892018459992,116.40432755999791,53478.02382984 2024-04-14,04:34:38.000,105,11090854,13445,0,1713069277,13006.912227389992,116.36203278000175,53477.967932880005 2024-04-14,04:34:39.000,105,11090859,13765,0,1713069278,13006.892018459992,116.3549836500024,53478.016842720004 2024-04-14,04:34:40.000,105,11090831,13445,0,1713069279,13006.898754770002,116.31268886999896,53477.981907119996 2024-04-14,04:34:41.000,105,11090829,13405,0,1713069280,13006.932436319992,116.34088539000368,53478.037804080006 2024-04-14,04:34:42.000,105,11090847,13685,0,1713069281,13006.952645249992,116.34793452000304,53478.00286848 2024-04-14,04:34:43.000,105,11090813,13445,0,1713069282,13006.905491079997,116.31973799999832,53477.981907119996 2024-04-14,04:34:44.000,105,11090773,13485,0,1713069283,13006.932436319992,116.3056397399996,53477.967932880005 2024-04-14,04:34:45.000,105,11090823,13365,0,1713069284,13006.939172630002,116.29859061000025,53478.02382984 2024-04-14,04:34:46.000,105,11090765,13805,0,1713069285,13006.972854179992,116.31973799999832,53478.00286848 2024-04-14,04:34:47.000,105,11090801,13645,0,1713069286,13006.939172630002,116.31268886999896,53478.00286848 2024-04-14,04:34:48.000,105,11090845,13445,0,1713069287,13006.945908939997,116.34088539000368,53477.95395864 2024-04-14,04:34:49.000,105,11090858,13285,0,1713069288,13006.918963700002,116.31268886999896,53478.02382984 2024-04-14,04:34:50.000,105,11090863,13365,0,1713069289,13006.952645249992,116.29859061000025,53477.97492 2024-04-14,04:34:51.000,105,11090845,12925,0,1713069290,13006.939172630002,116.29154148000089,53477.98889424001 2024-04-14,04:34:52.000,105,11090841,13405,0,1713069291,13006.945908939997,116.29859061000025,53477.98889424001 2024-04-14,04:34:53.000,105,11090836,13485,0,1713069292,13006.966117869997,116.3056397399996,53478.0447912 2024-04-14,04:34:54.000,105,11090789,13405,0,1713069293,13006.945908939997,116.34793452000304,53477.98889424001 2024-04-14,04:34:55.000,105,11090787,13365,0,1713069294,13006.952645249992,116.3549836500024,53477.99588136 2024-04-14,04:34:56.000,105,11090813,13085,0,1713069295,13006.918963700002,116.33383626000432,53477.98889424001 2024-04-14,04:34:57.000,105,11090801,13565,0,1713069296,13006.918963700002,116.34793452000304,53477.919023040005 2024-04-14,04:34:58.000,105,11090838,13605,0,1713069297,13006.945908939997,116.34088539000368,53477.95395864 2024-04-14,04:34:59.000,105,11090806,13525,0,1713069298,13006.892018459992,116.3549836500024,53477.96094576001 2024-04-14,04:35:00.000,105,11090825,13445,0,1713069299,13006.885282149997,116.34088539000368,53477.967932880005 2024-04-14,04:35:01.000,105,11090810,13245,0,1713069300,13006.898754770002,116.39727842999855,53477.981907119996 2024-04-14,04:35:02.000,105,11090832,13565,0,1713069301,13006.878545840002,116.33383626000432,53478.00286848 2024-04-14,04:35:03.000,105,11090795,13005,0,1713069302,13006.885282149997,116.31268886999896,53477.94697152 2024-04-14,04:35:04.000,105,11090807,13045,0,1713069303,13006.844864289997,116.34088539000368,53477.92601016 2024-04-14,04:35:05.000,105,11090809,13565,0,1713069304,13006.851600599992,116.32678712999768,53477.99588136 2024-04-14,04:35:06.000,105,11090838,13565,0,1713069305,13006.885282149997,116.34793452000304,53477.981907119996 2024-04-14,04:35:07.000,105,11090799,13405,0,1713069306,13006.892018459992,116.36203278000175,53478.00985560001 2024-04-14,04:35:08.000,105,11090812,13925,0,1713069307,13006.918963700002,116.39022929999919,53477.981907119996 2024-04-14,04:35:09.000,105,11090794,13485,0,1713069308,13006.878545840002,116.38318016999983,53478.037804080006 2024-04-14,04:35:10.000,105,11090818,13765,0,1713069309,13006.892018459992,116.37613104000047,53478.00286848 2024-04-14,04:35:11.000,105,11090805,13405,0,1713069310,13006.865073219997,116.37613104000047,53477.94697152 2024-04-14,04:35:12.000,105,11090810,13405,0,1713069311,13006.851600599992,116.37613104000047,53477.95395864 2024-04-14,04:35:13.000,105,11090812,13405,0,1713069312,13006.858336910002,116.39727842999855,53477.96094576001 2024-04-14,04:35:14.000,105,11090827,13365,0,1713069313,13006.844864289997,116.42547495000326,53477.967932880005 2024-04-14,04:35:15.000,105,11090821,13445,0,1713069314,13006.885282149997,116.42547495000326,53477.919023040005 2024-04-14,04:35:16.000,105,11090795,13565,0,1713069315,13006.878545840002,116.41137669000454,53477.92601016 2024-04-14,04:35:17.000,105,11090810,13725,0,1713069316,13006.871809529992,116.4536714700007,53477.98889424001 2024-04-14,04:35:18.000,105,11090781,13245,0,1713069317,13006.871809529992,116.44662234000134,53478.016842720004 2024-04-14,04:35:19.000,105,11090824,13365,0,1713069318,13006.905491079997,116.43957321000198,53477.94697152 2024-04-14,04:35:20.000,105,11090854,13445,0,1713069319,13006.871809529992,116.46072060000006,53477.967932880005 2024-04-14,04:35:21.000,105,11090809,13765,0,1713069320,13006.871809529992,116.48186798999814,53477.97492 2024-04-14,04:35:22.000,105,11090828,13325,0,1713069321,13006.878545840002,116.44662234000134,53477.99588136 2024-04-14,04:35:23.000,105,11090793,13565,0,1713069322,13006.858336910002,116.46776972999942,53477.981907119996 2024-04-14,04:35:24.000,105,11090775,13565,0,1713069323,13006.865073219997,116.47481885999878,53477.97492 2024-04-14,04:35:25.000,105,11090810,13325,0,1713069324,13006.858336910002,116.44662234000134,53477.96094576001 2024-04-14,04:35:26.000,105,11090795,13565,0,1713069325,13006.838127980001,116.46776972999942,53478.016842720004 2024-04-14,04:35:27.000,105,11090852,13645,0,1713069326,13006.831391669992,116.43252408000262,53477.96094576001 2024-04-14,04:35:28.000,105,11090841,13525,0,1713069327,13006.817919050001,116.46776972999942,53477.967932880005 2024-04-14,04:35:29.000,105,11090813,13285,0,1713069328,13006.831391669992,116.4184258200039,53477.95395864 2024-04-14,04:35:30.000,105,11090773,13485,0,1713069329,13006.790973809992,116.44662234000134,53477.98889424001 2024-04-14,04:35:31.000,105,11090816,13485,0,1713069330,13006.777501190001,116.43957321000198,53478.02382984 2024-04-14,04:35:32.000,105,11090826,13445,0,1713069331,13006.797710120001,116.4184258200039,53477.95395864 2024-04-14,04:35:33.000,105,11090805,13445,0,1713069332,13006.804446429996,116.43957321000198,53477.98889424001 2024-04-14,04:35:34.000,105,11090796,13325,0,1713069333,13006.858336910002,116.41137669000454,53477.967932880005 2024-04-14,04:35:35.000,105,11090788,13245,0,1713069334,13006.817919050001,116.39022929999919,53478.00985560001 2024-04-14,04:35:36.000,105,11090812,13365,0,1713069335,13006.817919050001,116.40432755999791,53478.00985560001 2024-04-14,04:35:37.000,105,11090812,13645,0,1713069336,13006.797710120001,116.37613104000047,53478.03081696001 2024-04-14,04:35:38.000,105,11090768,13405,0,1713069337,13006.784237499996,116.38318016999983,53477.981907119996 2024-04-14,04:35:39.000,105,11090764,13165,0,1713069338,13006.777501190001,116.37613104000047,53477.919023040005 2024-04-14,04:35:40.000,105,11090794,13445,0,1713069339,13006.797710120001,116.34793452000304,53477.95395864 2024-04-14,04:35:41.000,105,11090842,13005,0,1713069340,13006.824655359997,116.38318016999983,53477.91203592001 2024-04-14,04:35:42.000,105,11090854,13845,0,1713069341,13006.790973809992,116.37613104000047,53477.919023040005 2024-04-14,04:35:43.000,105,11090829,13405,0,1713069342,13006.784237499996,116.40432755999791,53477.87710032 2024-04-14,04:35:44.000,105,11090814,13205,0,1713069343,13006.811182739992,116.41137669000454,53477.94697152 2024-04-14,04:35:45.000,105,11090754,13325,0,1713069344,13006.824655359997,116.43252408000262,53477.98889424001 2024-04-14,04:35:46.000,105,11090821,13125,0,1713069345,13006.804446429996,116.40432755999791,53477.9050488 2024-04-14,04:35:47.000,105,11090816,13445,0,1713069346,13006.804446429996,116.43957321000198,53477.92601016 2024-04-14,04:35:48.000,105,11090839,13485,0,1713069347,13006.784237499996,116.48186798999814,53477.919023040005 2024-04-14,04:35:49.000,105,11090824,13645,0,1713069348,13006.764028569996,116.46776972999942,53477.91203592001 2024-04-14,04:35:50.000,105,11090831,13365,0,1713069349,13006.777501190001,116.46072060000006,53477.89806168 2024-04-14,04:35:51.000,105,11090841,13365,0,1713069350,13006.743819639996,116.48186798999814,53477.93998440001 2024-04-14,04:35:52.000,105,11090818,13685,0,1713069351,13006.730347019991,116.48891712000477,53477.870113200006 2024-04-14,04:35:53.000,105,11090858,13685,0,1713069352,13006.743819639996,116.4536714700007,53477.92601016 2024-04-14,04:35:54.000,105,11090811,13165,0,1713069353,13006.716874400001,116.51006451000285,53477.849151840004 2024-04-14,04:35:55.000,105,11090789,13365,0,1713069354,13006.730347019991,116.49596625000413,53477.89806168 2024-04-14,04:35:56.000,105,11090791,13285,0,1713069355,13006.710138089991,116.47481885999878,53477.870113200006 2024-04-14,04:35:57.000,105,11090795,13045,0,1713069356,13006.716874400001,116.53826103000029,53477.87710032 2024-04-14,04:35:58.000,105,11090818,12965,0,1713069357,13006.737083330001,116.46072060000006,53477.94697152 2024-04-14,04:35:59.000,105,11090839,13525,0,1713069358,13006.716874400001,116.46776972999942,53477.97492 2024-04-14,04:36:00.000,105,11090851,13485,0,1713069359,13006.757292260001,116.48891712000477,53477.93998440001 2024-04-14,04:36:01.000,105,11090773,13725,0,1713069360,13006.716874400001,116.43957321000198,53477.92601016 2024-04-14,04:36:02.000,105,11090829,13725,0,1713069361,13006.737083330001,116.46072060000006,53477.9050488 2024-04-14,04:36:03.000,105,11090843,13325,0,1713069362,13006.723610709996,116.4536714700007,53477.93299728 2024-04-14,04:36:04.000,105,11090806,13605,0,1713069363,13006.723610709996,116.44662234000134,53477.91203592001 2024-04-14,04:36:05.000,105,11090793,13485,0,1713069364,13006.764028569996,116.4536714700007,53477.89806168 2024-04-14,04:36:06.000,105,11090864,13565,0,1713069365,13006.743819639996,116.4536714700007,53477.89806168 2024-04-14,04:36:07.000,105,11090799,13365,0,1713069366,13006.790973809992,116.44662234000134,53477.91203592001 2024-04-14,04:36:08.000,105,11090818,13045,0,1713069367,13006.784237499996,116.43252408000262,53477.93998440001 2024-04-14,04:36:09.000,105,11090811,13685,0,1713069368,13006.811182739992,116.46072060000006,53477.94697152 2024-04-14,04:36:10.000,105,11090820,13645,0,1713069369,13006.804446429996,116.48891712000477,53477.9050488 2024-04-14,04:36:11.000,105,11090789,13605,0,1713069370,13006.797710120001,116.46072060000006,53477.89806168 2024-04-14,04:36:12.000,105,11090852,13365,0,1713069371,13006.811182739992,116.47481885999878,53477.9050488 2024-04-14,04:36:13.000,105,11090795,13525,0,1713069372,13006.851600599992,116.44662234000134,53477.88408744 2024-04-14,04:36:14.000,105,11090775,13445,0,1713069373,13006.790973809992,116.44662234000134,53477.9050488 2024-04-14,04:36:15.000,105,11090823,13845,0,1713069374,13006.831391669992,116.4536714700007,53477.87710032 2024-04-14,04:36:16.000,105,11090809,13565,0,1713069375,13006.851600599992,116.51006451000285,53477.85613896 2024-04-14,04:36:17.000,105,11090813,13085,0,1713069376,13006.865073219997,116.48891712000477,53477.87710032 2024-04-14,04:36:18.000,105,11090816,13645,0,1713069377,13006.851600599992,116.46776972999942,53477.92601016 2024-04-14,04:36:19.000,105,11090792,13285,0,1713069378,13006.844864289997,116.51711364000221,53477.88408744 2024-04-14,04:36:20.000,105,11090778,13205,0,1713069379,13006.865073219997,116.48891712000477,53477.88408744 2024-04-14,04:36:21.000,105,11090781,12885,0,1713069380,13006.831391669992,116.48891712000477,53477.93998440001 2024-04-14,04:36:22.000,105,11090801,13645,0,1713069381,13006.838127980001,116.51711364000221,53477.89806168 2024-04-14,04:36:23.000,105,11090782,13365,0,1713069382,13006.797710120001,116.49596625000413,53477.849151840004 2024-04-14,04:36:24.000,105,11090827,13485,0,1713069383,13006.770764879991,116.50301538000349,53477.849151840004 2024-04-14,04:36:25.000,105,11090801,13325,0,1713069384,13006.797710120001,116.49596625000413,53477.89107456001 2024-04-14,04:36:26.000,105,11090806,13285,0,1713069385,13006.844864289997,116.53826103000029,53477.919023040005 2024-04-14,04:36:27.000,105,11090796,13565,0,1713069386,13006.797710120001,116.55940841999836,53477.9050488 2024-04-14,04:36:28.000,105,11090811,13445,0,1713069387,13006.784237499996,116.52416277000157,53477.92601016 2024-04-14,04:36:29.000,105,11090771,13245,0,1713069388,13006.757292260001,116.53121190000093,53477.9050488 2024-04-14,04:36:30.000,105,11090771,13685,0,1713069389,13006.770764879991,116.51006451000285,53477.88408744 2024-04-14,04:36:31.000,105,11090817,13485,0,1713069390,13006.743819639996,116.51006451000285,53477.88408744 2024-04-14,04:36:32.000,105,11090775,13605,0,1713069391,13006.730347019991,116.52416277000157,53477.89107456001 2024-04-14,04:36:33.000,105,11090813,13405,0,1713069392,13006.737083330001,116.53121190000093,53477.87710032 2024-04-14,04:36:34.000,105,11090820,13645,0,1713069393,13006.703401779996,116.53826103000029,53477.849151840004 2024-04-14,04:36:35.000,105,11090818,13725,0,1713069394,13006.737083330001,116.48891712000477,53477.89107456001 2024-04-14,04:36:36.000,105,11090776,13805,0,1713069395,13006.730347019991,116.50301538000349,53477.9050488 2024-04-14,04:36:37.000,105,11090809,13245,0,1713069396,13006.716874400001,116.47481885999878,53477.95395864 2024-04-14,04:36:38.000,105,11090809,13685,0,1713069397,13006.750555949991,116.48891712000477,53477.92601016 2024-04-14,04:36:39.000,105,11090775,13565,0,1713069398,13006.757292260001,116.49596625000413,53477.86312608001 2024-04-14,04:36:40.000,105,11090778,13605,0,1713069399,13006.737083330001,116.53826103000029,53477.88408744 2024-04-14,04:36:41.000,105,11090748,13925,0,1713069400,13006.757292260001,116.49596625000413,53477.87710032 2024-04-14,04:36:42.000,105,11090809,13325,0,1713069401,13006.757292260001,116.51711364000221,53477.870113200006 2024-04-14,04:36:43.000,105,11090829,13565,0,1713069402,13006.804446429996,116.52416277000157,53477.89806168 2024-04-14,04:36:44.000,105,11090814,13685,0,1713069403,13006.764028569996,116.51006451000285,53477.9050488 2024-04-14,04:36:45.000,105,11090806,13605,0,1713069404,13006.804446429996,116.51711364000221,53477.89107456001 2024-04-14,04:36:46.000,105,11090792,13325,0,1713069405,13006.797710120001,116.51711364000221,53477.849151840004 2024-04-14,04:36:47.000,105,11090787,13325,0,1713069406,13006.817919050001,116.55940841999836,53477.82120336001 2024-04-14,04:36:48.000,105,11090788,13405,0,1713069407,13006.804446429996,116.52416277000157,53477.870113200006 2024-04-14,04:36:49.000,105,11090782,13725,0,1713069408,13006.831391669992,116.56645754999772,53477.85613896 2024-04-14,04:36:50.000,105,11090814,13445,0,1713069409,13006.831391669992,116.54531015999964,53477.87710032 2024-04-14,04:36:51.000,105,11090811,13445,0,1713069410,13006.811182739992,116.54531015999964,53477.849151840004 2024-04-14,04:36:52.000,105,11090795,13325,0,1713069411,13006.804446429996,116.53121190000093,53477.9050488 2024-04-14,04:36:53.000,105,11090824,13085,0,1713069412,13006.797710120001,116.57350668000436,53477.89806168 2024-04-14,04:36:54.000,105,11090843,13525,0,1713069413,13006.790973809992,116.552359289999,53477.870113200006 2024-04-14,04:36:55.000,105,11090785,13485,0,1713069414,13006.838127980001,116.54531015999964,53477.85613896 2024-04-14,04:36:56.000,105,11090757,13765,0,1713069415,13006.844864289997,116.51711364000221,53477.9050488 2024-04-14,04:36:57.000,105,11090785,13165,0,1713069416,13006.844864289997,116.52416277000157,53477.88408744 2024-04-14,04:36:58.000,105,11090823,13605,0,1713069417,13006.817919050001,116.53826103000029,53477.89107456001 2024-04-14,04:36:59.000,105,11090817,13565,0,1713069418,13006.844864289997,116.57350668000436,53477.849151840004 2024-04-14,04:37:00.000,105,11090834,13285,0,1713069419,13006.817919050001,116.52416277000157,53477.88408744 2024-04-14,04:37:01.000,105,11090821,13605,0,1713069420,13006.804446429996,116.53121190000093,53477.93998440001 2024-04-14,04:37:02.000,105,11090791,13165,0,1713069421,13006.824655359997,116.51711364000221,53477.89806168 2024-04-14,04:37:03.000,105,11090813,13085,0,1713069422,13006.838127980001,116.48891712000477,53477.9050488 2024-04-14,04:37:04.000,105,11090788,13125,0,1713069423,13006.797710120001,116.53121190000093,53477.84216472001 2024-04-14,04:37:05.000,105,11090841,13365,0,1713069424,13006.851600599992,116.48186798999814,53477.8351776 2024-04-14,04:37:06.000,105,11090832,13125,0,1713069425,13006.878545840002,116.51006451000285,53477.86312608001 2024-04-14,04:37:07.000,105,11090809,13565,0,1713069426,13006.844864289997,116.50301538000349,53477.84216472001 2024-04-14,04:37:08.000,105,11090819,13245,0,1713069427,13006.824655359997,116.53826103000029,53477.870113200006 2024-04-14,04:37:09.000,105,11090815,13525,0,1713069428,13006.831391669992,116.54531015999964,53477.88408744 2024-04-14,04:37:10.000,105,11090817,13365,0,1713069429,13006.838127980001,116.54531015999964,53477.87710032 2024-04-14,04:37:11.000,105,11090823,13605,0,1713069430,13006.824655359997,116.552359289999,53477.89806168 2024-04-14,04:37:12.000,105,11090817,13685,0,1713069431,13006.817919050001,116.53121190000093,53477.92601016 2024-04-14,04:37:13.000,105,11090769,13765,0,1713069432,13006.804446429996,116.57350668000436,53477.849151840004 2024-04-14,04:37:14.000,105,11090886,13125,0,1713069433,13006.790973809992,116.58055581000372,53477.9050488 2024-04-14,04:37:15.000,105,11090837,13365,0,1713069434,13006.804446429996,116.60875233000115,53477.88408744 2024-04-14,04:37:16.000,105,11090836,13325,0,1713069435,13006.817919050001,116.60875233000115,53477.89107456001 2024-04-14,04:37:17.000,105,11090817,13485,0,1713069436,13006.790973809992,116.59465407000243,53477.91203592001 2024-04-14,04:37:18.000,105,11090814,13645,0,1713069437,13006.797710120001,116.60875233000115,53477.82819048 2024-04-14,04:37:19.000,105,11090823,13925,0,1713069438,13006.790973809992,116.61580146000051,53477.89107456001 2024-04-14,04:37:20.000,105,11090782,13325,0,1713069439,13006.797710120001,116.63694884999859,53477.93998440001 2024-04-14,04:37:21.000,105,11090809,13405,0,1713069440,13006.811182739992,116.60875233000115,53477.9050488 2024-04-14,04:37:22.000,105,11090822,13085,0,1713069441,13006.824655359997,116.62989971999923,53477.89806168 2024-04-14,04:37:23.000,105,11090828,13325,0,1713069442,13006.851600599992,116.64399797999795,53477.88408744 2024-04-14,04:37:24.000,105,11090846,13325,0,1713069443,13006.831391669992,116.67924363000202,53477.89107456001 2024-04-14,04:37:25.000,105,11090804,13445,0,1713069444,13006.871809529992,116.65809624000394,53477.89806168 2024-04-14,04:37:26.000,105,11090789,13725,0,1713069445,13006.831391669992,116.65104711000458,53477.89806168 2024-04-14,04:37:27.000,105,11090831,13325,0,1713069446,13006.851600599992,116.61580146000051,53477.88408744 2024-04-14,04:37:28.000,105,11090812,13565,0,1713069447,13006.878545840002,116.64399797999795,53477.92601016 2024-04-14,04:37:29.000,105,11090800,13525,0,1713069448,13006.885282149997,116.65104711000458,53477.9050488 2024-04-14,04:37:30.000,105,11090810,13325,0,1713069449,13006.871809529992,116.63694884999859,53477.92601016 2024-04-14,04:37:31.000,105,11090799,13325,0,1713069450,13006.858336910002,116.62989971999923,53477.89107456001 2024-04-14,04:37:32.000,105,11090822,13685,0,1713069451,13006.932436319992,116.63694884999859,53477.9050488 2024-04-14,04:37:33.000,105,11090799,13605,0,1713069452,13006.918963700002,116.60875233000115,53477.89806168 2024-04-14,04:37:34.000,105,11090801,13645,0,1713069453,13006.912227389992,116.62989971999923,53477.88408744 2024-04-14,04:37:35.000,105,11090834,13405,0,1713069454,13006.939172630002,116.64399797999795,53477.89806168 2024-04-14,04:37:36.000,105,11090774,13365,0,1713069455,13006.952645249992,116.62285058999987,53477.89107456001 2024-04-14,04:37:37.000,105,11090801,13525,0,1713069456,13006.966117869997,116.61580146000051,53477.88408744 2024-04-14,04:37:38.000,105,11090813,13725,0,1713069457,13006.952645249992,116.62989971999923,53477.87710032 2024-04-14,04:37:39.000,105,11090820,13605,0,1713069458,13006.993063109992,116.6651453700033,53477.919023040005 2024-04-14,04:37:40.000,105,11090816,13645,0,1713069459,13006.979590490002,116.62285058999987,53477.86312608001 2024-04-14,04:37:41.000,105,11090827,13365,0,1713069460,13007.046953589997,116.6651453700033,53477.92601016 2024-04-14,04:37:42.000,105,11090801,13605,0,1713069461,13007.033480969993,116.62989971999923,53477.94697152 2024-04-14,04:37:43.000,105,11090845,13685,0,1713069462,13007.033480969993,116.62989971999923,53477.88408744 2024-04-14,04:37:44.000,105,11090802,13525,0,1713069463,13007.087371449998,116.65104711000458,53477.95395864 2024-04-14,04:37:45.000,105,11090791,13525,0,1713069464,13007.060426210002,116.62285058999987,53477.89107456001 2024-04-14,04:37:46.000,105,11090820,13365,0,1713069465,13007.080635140002,116.62989971999923,53477.94697152 2024-04-14,04:37:47.000,105,11090796,13245,0,1713069466,13007.060426210002,116.65104711000458,53477.95395864 2024-04-14,04:37:48.000,105,11090802,12965,0,1713069467,13007.094107759993,116.67924363000202,53477.967932880005 2024-04-14,04:37:49.000,105,11090798,13005,0,1713069468,13007.121053000003,116.6651453700033,53478.03081696001 2024-04-14,04:37:50.000,105,11090804,13325,0,1713069469,13007.107580379998,116.62989971999923,53477.98889424001 2024-04-14,04:37:51.000,105,11090813,13365,0,1713069470,13007.141261930003,116.65104711000458,53477.98889424001 2024-04-14,04:37:52.000,105,11090802,13245,0,1713069471,13007.114316689993,116.64399797999795,53478.03081696001 2024-04-14,04:37:53.000,105,11090883,13005,0,1713069472,13007.121053000003,116.64399797999795,53477.99588136 2024-04-14,04:37:54.000,105,11090770,13405,0,1713069473,13007.134525619993,116.63694884999859,53477.98889424001 2024-04-14,04:37:55.000,105,11090770,13245,0,1713069474,13007.141261930003,116.62285058999987,53477.98889424001 2024-04-14,04:37:56.000,105,11090817,13365,0,1713069475,13007.147998239998,116.60875233000115,53478.00985560001 2024-04-14,04:37:57.000,105,11090829,13445,0,1713069476,13007.141261930003,116.59465407000243,53477.96094576001 2024-04-14,04:37:58.000,105,11090815,13725,0,1713069477,13007.181679789988,116.62285058999987,53478.00286848 2024-04-14,04:37:59.000,105,11090846,13325,0,1713069478,13007.141261930003,116.60875233000115,53477.94697152 2024-04-14,04:38:00.000,105,11090833,13685,0,1713069479,13007.168207169998,116.58055581000372,53477.99588136 2024-04-14,04:38:01.000,105,11090793,13885,0,1713069480,13007.161470859988,116.59465407000243,53478.03081696001 2024-04-14,04:38:02.000,105,11090837,13565,0,1713069481,13007.168207169998,116.6017032000018,53477.96094576001 2024-04-14,04:38:03.000,105,11090794,13285,0,1713069482,13007.154734549993,116.62285058999987,53478.00985560001 2024-04-14,04:38:04.000,105,11090808,13205,0,1713069483,13007.181679789988,116.57350668000436,53478.00985560001 2024-04-14,04:38:05.000,105,11090769,13925,0,1713069484,13007.181679789988,116.59465407000243,53478.016842720004 2024-04-14,04:38:06.000,105,11090772,13725,0,1713069485,13007.195152409993,116.58760494000308,53478.03081696001 2024-04-14,04:38:07.000,105,11090796,13765,0,1713069486,13007.154734549993,116.55940841999836,53477.97492 2024-04-14,04:38:08.000,105,11090790,13165,0,1713069487,13007.201888719988,116.58760494000308,53477.99588136 2024-04-14,04:38:09.000,105,11090827,13485,0,1713069488,13007.201888719988,116.58760494000308,53478.00985560001 2024-04-14,04:38:10.000,105,11090826,13365,0,1713069489,13007.154734549993,116.58055581000372,53477.981907119996 2024-04-14,04:38:11.000,105,11090827,13725,0,1713069490,13007.147998239998,116.58760494000308,53478.02382984 2024-04-14,04:38:12.000,105,11090802,13165,0,1713069491,13007.195152409993,116.58055581000372,53478.03081696001 2024-04-14,04:38:13.000,105,11090857,13525,0,1713069492,13007.174943479993,116.6017032000018,53478.00286848 2024-04-14,04:38:14.000,105,11090813,13565,0,1713069493,13007.195152409993,116.60875233000115,53477.97492 2024-04-14,04:38:15.000,105,11090828,13485,0,1713069494,13007.181679789988,116.61580146000051,53477.981907119996 2024-04-14,04:38:16.000,105,11090835,13365,0,1713069495,13007.201888719988,116.60875233000115,53478.02382984 2024-04-14,04:38:17.000,105,11090812,13325,0,1713069496,13007.208625029998,116.61580146000051,53478.02382984 2024-04-14,04:38:18.000,105,11090858,13445,0,1713069497,13007.235570269993,116.62989971999923,53478.03081696001 2024-04-14,04:38:19.000,105,11090809,13405,0,1713069498,13007.242306579989,116.58055581000372,53478.03081696001 2024-04-14,04:38:20.000,105,11090846,13645,0,1713069499,13007.269251819998,116.58055581000372,53477.99588136 2024-04-14,04:38:21.000,105,11090844,13325,0,1713069500,13007.242306579989,116.58055581000372,53478.05177832 2024-04-14,04:38:22.000,105,11090790,13405,0,1713069501,13007.222097649988,116.56645754999772,53478.037804080006 2024-04-14,04:38:23.000,105,11090814,13325,0,1713069502,13007.208625029998,116.57350668000436,53478.00985560001 2024-04-14,04:38:24.000,105,11090772,13205,0,1713069503,13007.222097649988,116.54531015999964,53478.05876544001 2024-04-14,04:38:25.000,105,11090834,13365,0,1713069504,13007.249042889998,116.52416277000157,53478.02382984 2024-04-14,04:38:26.000,105,11090878,13605,0,1713069505,13007.208625029998,116.51006451000285,53477.93299728 2024-04-14,04:38:27.000,105,11090780,13525,0,1713069506,13007.242306579989,116.51006451000285,53478.00985560001 2024-04-14,04:38:28.000,105,11090833,13565,0,1713069507,13007.228833959998,116.47481885999878,53478.03081696001 2024-04-14,04:38:29.000,105,11090846,13765,0,1713069508,13007.222097649988,116.47481885999878,53478.05177832 2024-04-14,04:38:30.000,105,11090825,13525,0,1713069509,13007.228833959998,116.46776972999942,53478.00985560001 2024-04-14,04:38:31.000,105,11090836,13605,0,1713069510,13007.222097649988,116.46776972999942,53478.03081696001 2024-04-14,04:38:32.000,105,11090822,13525,0,1713069511,13007.242306579989,116.43957321000198,53477.981907119996 2024-04-14,04:38:33.000,105,11090857,13285,0,1713069512,13007.269251819998,116.4536714700007,53478.016842720004 2024-04-14,04:38:34.000,105,11090809,13605,0,1713069513,13007.262515509989,116.44662234000134,53478.0447912 2024-04-14,04:38:35.000,105,11090821,13165,0,1713069514,13007.255779199993,116.43957321000198,53478.016842720004 2024-04-14,04:38:36.000,105,11090807,13405,0,1713069515,13007.222097649988,116.43252408000262,53477.98889424001 2024-04-14,04:38:37.000,105,11090841,13325,0,1713069516,13007.235570269993,116.41137669000454,53478.016842720004 2024-04-14,04:38:38.000,105,11090812,13525,0,1713069517,13007.255779199993,116.42547495000326,53477.99588136 2024-04-14,04:38:39.000,105,11090808,13245,0,1713069518,13007.282724439989,116.40432755999791,53478.06575256 2024-04-14,04:38:40.000,105,11090797,13245,0,1713069519,13007.269251819998,116.41137669000454,53478.06575256 2024-04-14,04:38:41.000,105,11090840,13325,0,1713069520,13007.269251819998,116.39022929999919,53478.037804080006 2024-04-14,04:38:42.000,105,11090806,13405,0,1713069521,13007.275988129993,116.4184258200039,53478.037804080006 2024-04-14,04:38:43.000,105,11090815,13045,0,1713069522,13007.262515509989,116.43957321000198,53478.00985560001 2024-04-14,04:38:44.000,105,11090790,13485,0,1713069523,13007.262515509989,116.43252408000262,53477.99588136 2024-04-14,04:38:45.000,105,11090823,13365,0,1713069524,13007.269251819998,116.43957321000198,53478.037804080006 2024-04-14,04:38:46.000,105,11090834,13645,0,1713069525,13007.296197059994,116.43957321000198,53477.981907119996 2024-04-14,04:38:47.000,105,11090820,13485,0,1713069526,13007.275988129993,116.44662234000134,53478.07273968 2024-04-14,04:38:48.000,105,11090836,13565,0,1713069527,13007.296197059994,116.43252408000262,53478.05876544001 2024-04-14,04:38:49.000,105,11090844,13605,0,1713069528,13007.289460749998,116.43252408000262,53478.07273968 2024-04-14,04:38:50.000,105,11090861,13365,0,1713069529,13007.302933369989,116.42547495000326,53478.086713920005 2024-04-14,04:38:51.000,105,11090817,13525,0,1713069530,13007.296197059994,116.40432755999791,53478.06575256 2024-04-14,04:38:52.000,105,11090842,13605,0,1713069531,13007.262515509989,116.39022929999919,53478.0447912 2024-04-14,04:38:53.000,105,11090814,13365,0,1713069532,13007.282724439989,116.34088539000368,53478.037804080006 2024-04-14,04:38:54.000,105,11090819,13125,0,1713069533,13007.296197059994,116.42547495000326,53478.05876544001 2024-04-14,04:38:55.000,105,11090793,13445,0,1713069534,13007.336614919994,116.40432755999791,53478.05876544001 2024-04-14,04:38:56.000,105,11090794,13245,0,1713069535,13007.329878609999,116.41137669000454,53478.07273968 2024-04-14,04:38:57.000,105,11090771,13565,0,1713069536,13007.343351229989,116.3549836500024,53478.037804080006 2024-04-14,04:38:58.000,105,11090797,13485,0,1713069537,13007.356823849994,116.3549836500024,53478.02382984 2024-04-14,04:38:59.000,105,11090836,13605,0,1713069538,13007.356823849994,116.34088539000368,53478.0447912 2024-04-14,04:39:00.000,105,11090816,13565,0,1713069539,13007.370296469999,116.3549836500024,53478.0447912 2024-04-14,04:39:01.000,105,11090832,13365,0,1713069540,13007.350087539999,116.3549836500024,53478.037804080006 2024-04-14,04:39:02.000,105,11090854,13285,0,1713069541,13007.390505399999,116.33383626000432,53478.0447912 2024-04-14,04:39:03.000,105,11090764,13925,0,1713069542,13007.40397801999,116.36203278000175,53478.06575256 2024-04-14,04:39:04.000,105,11090841,13405,0,1713069543,13007.377032779994,116.32678712999768,53478.05177832 2024-04-14,04:39:05.000,105,11090776,13445,0,1713069544,13007.383769089989,116.34793452000304,53478.037804080006 2024-04-14,04:39:06.000,105,11090829,13325,0,1713069545,13007.383769089989,116.31268886999896,53478.05177832 2024-04-14,04:39:07.000,105,11090830,13365,0,1713069546,13007.390505399999,116.29154148000089,53478.05876544001 2024-04-14,04:39:08.000,105,11090840,13325,0,1713069547,13007.42418694999,116.29859061000025,53478.037804080006 2024-04-14,04:39:09.000,105,11090804,13365,0,1713069548,13007.44439587999,116.27744322000217,53478.02382984 2024-04-14,04:39:10.000,105,11090813,13685,0,1713069549,13007.42418694999,116.27039409000281,53478.00985560001 2024-04-14,04:39:11.000,105,11090821,13925,0,1713069550,13007.410714329999,116.28449235000153,53478.016842720004 2024-04-14,04:39:12.000,105,11090817,13365,0,1713069551,13007.44439587999,116.25629583000409,53477.981907119996 2024-04-14,04:39:13.000,105,11090784,13685,0,1713069552,13007.44439587999,116.23514843999874,53478.016842720004 2024-04-14,04:39:14.000,105,11090841,13525,0,1713069553,13007.457868499994,116.22105018000002,53478.05177832 2024-04-14,04:39:15.000,105,11090825,13325,0,1713069554,13007.44439587999,116.22105018000002,53478.0447912 2024-04-14,04:39:16.000,105,11090822,13245,0,1713069555,13007.410714329999,116.21400105000066,53478.06575256 2024-04-14,04:39:17.000,105,11090805,13605,0,1713069556,13007.417450639994,116.23514843999874,53478.037804080006 2024-04-14,04:39:18.000,105,11090826,13525,0,1713069557,13007.42418694999,116.22809930999938,53478.03081696001 2024-04-14,04:39:19.000,105,11090849,13765,0,1713069558,13007.437659569994,116.2421975699981,53478.06575256 2024-04-14,04:39:20.000,105,11090817,13885,0,1713069559,13007.437659569994,116.26334496000345,53478.07972680001 2024-04-14,04:39:21.000,105,11090848,13405,0,1713069560,13007.451132189999,116.22105018000002,53478.07972680001 2024-04-14,04:39:22.000,105,11090829,13285,0,1713069561,13007.478077429994,116.2421975699981,53478.0447912 2024-04-14,04:39:23.000,105,11090816,13685,0,1713069562,13007.451132189999,116.19285366000258,53478.07273968 2024-04-14,04:39:24.000,105,11090830,13205,0,1713069563,13007.48481373999,116.19990279000194,53478.10068816 2024-04-14,04:39:25.000,105,11090845,13325,0,1713069564,13007.498286359994,116.22809930999938,53478.07972680001 2024-04-14,04:39:26.000,105,11090795,13605,0,1713069565,13007.50502266999,116.21400105000066,53478.05876544001 2024-04-14,04:39:27.000,105,11090774,13565,0,1713069566,13007.48481373999,116.24924670000473,53478.07972680001 2024-04-14,04:39:28.000,105,11090811,13365,0,1713069567,13007.538704219995,116.2069519200013,53478.10767528001 2024-04-14,04:39:29.000,105,11090843,13285,0,1713069568,13007.56564945999,116.2069519200013,53478.086713920005 2024-04-14,04:39:30.000,105,11090797,13605,0,1713069569,13007.599331009995,116.2069519200013,53478.05177832 2024-04-14,04:39:31.000,105,11090784,13445,0,1713069570,13007.558913149995,116.25629583000409,53478.03081696001 2024-04-14,04:39:32.000,105,11090786,13365,0,1713069571,13007.57238577,116.27039409000281,53478.07273968 2024-04-14,04:39:33.000,105,11090817,13405,0,1713069572,13007.57238577,116.25629583000409,53478.05177832 2024-04-14,04:39:34.000,105,11090811,13165,0,1713069573,13007.579122079995,116.23514843999874,53478.07273968 2024-04-14,04:39:35.000,105,11090879,13405,0,1713069574,13007.599331009995,116.22105018000002,53478.1146624 2024-04-14,04:39:36.000,105,11090848,13565,0,1713069575,13007.5925947,116.22809930999938,53478.086713920005 2024-04-14,04:39:37.000,105,11090886,13245,0,1713069576,13007.579122079995,116.21400105000066,53478.12863664001 2024-04-14,04:39:38.000,105,11090844,13765,0,1713069577,13007.60606731999,116.22105018000002,53478.07273968 2024-04-14,04:39:39.000,105,11090833,13605,0,1713069578,13007.58585838999,116.23514843999874,53478.0447912 2024-04-14,04:39:40.000,105,11090777,13605,0,1713069579,13007.58585838999,116.19285366000258,53478.10068816 2024-04-14,04:39:41.000,105,11090843,13325,0,1713069580,13007.62627624999,116.18580453000322,53478.184533600004 2024-04-14,04:39:42.000,105,11090816,13565,0,1713069581,13007.619539939995,116.17875540000387,53478.1146624 2024-04-14,04:39:43.000,105,11090825,13565,0,1713069582,13007.62627624999,116.15055887999915,53478.12863664001 2024-04-14,04:39:44.000,105,11090830,13485,0,1713069583,13007.64648517999,116.17875540000387,53478.10068816 2024-04-14,04:39:45.000,105,11090843,12925,0,1713069584,13007.65322149,116.1717062700045,53478.12863664001 2024-04-14,04:39:46.000,105,11090795,13245,0,1713069585,13007.700375659995,116.1717062700045,53478.1146624 2024-04-14,04:39:47.000,105,11090874,13765,0,1713069586,13007.700375659995,116.17875540000387,53478.12863664001 2024-04-14,04:39:48.000,105,11090842,13525,0,1713069587,13007.72732089999,116.16465713999787,53478.16357224 2024-04-14,04:39:49.000,105,11090852,13325,0,1713069588,13007.71384828,116.18580453000322,53478.17754648001 2024-04-14,04:39:50.000,105,11090829,13485,0,1713069589,13007.700375659995,116.16465713999787,53478.14261088 2024-04-14,04:39:51.000,105,11090780,13165,0,1713069590,13007.700375659995,116.16465713999787,53478.086713920005 2024-04-14,04:39:52.000,105,11090844,13285,0,1713069591,13007.72732089999,116.19990279000194,53478.10767528001 2024-04-14,04:39:53.000,105,11090809,13365,0,1713069592,13007.73405721,116.19990279000194,53478.14261088 2024-04-14,04:39:54.000,105,11090773,13325,0,1713069593,13007.72732089999,116.15760800999851,53478.07972680001 2024-04-14,04:39:55.000,105,11090822,13165,0,1713069594,13007.740793519995,116.1717062700045,53478.07972680001 2024-04-14,04:39:56.000,105,11090808,13565,0,1713069595,13007.77447507,116.16465713999787,53478.09370104 2024-04-14,04:39:57.000,105,11090844,13485,0,1713069596,13007.76773875999,116.1717062700045,53478.12164952 2024-04-14,04:39:58.000,105,11090803,13565,0,1713069597,13007.78794768999,116.15760800999851,53478.14261088 2024-04-14,04:39:59.000,105,11090777,13605,0,1713069598,13007.821629239996,116.16465713999787,53478.17754648001 2024-04-14,04:40:00.000,105,11090784,13565,0,1713069599,13007.821629239996,116.16465713999787,53478.184533600004 2024-04-14,04:40:01.000,105,11090769,13565,0,1713069600,13007.801420309996,116.19285366000258,53478.17754648001 2024-04-14,04:40:02.000,105,11090801,13125,0,1713069601,13007.80815661999,116.13646062000043,53478.135623760005 2024-04-14,04:40:03.000,105,11090796,13485,0,1713069602,13007.781211379996,116.13646062000043,53478.135623760005 2024-04-14,04:40:04.000,105,11090823,13445,0,1713069603,13007.81489293,116.15760800999851,53478.1146624 2024-04-14,04:40:05.000,105,11090827,13565,0,1713069604,13007.81489293,116.13646062000043,53478.149597999996 2024-04-14,04:40:06.000,105,11090834,13525,0,1713069605,13007.801420309996,116.12941149000108,53478.14261088 2024-04-14,04:40:07.000,105,11090806,13365,0,1713069606,13007.848574479991,116.15055887999915,53478.149597999996 2024-04-14,04:40:08.000,105,11090798,13565,0,1713069607,13007.81489293,116.15760800999851,53478.12164952 2024-04-14,04:40:09.000,105,11090873,13525,0,1713069608,13007.848574479991,116.12941149000108,53478.14261088 2024-04-14,04:40:10.000,105,11090804,13125,0,1713069609,13007.841838169996,116.12236236000172,53478.09370104 2024-04-14,04:40:11.000,105,11090805,13525,0,1713069610,13007.81489293,116.108264100003,53478.14261088 2024-04-14,04:40:12.000,105,11090785,13245,0,1713069611,13007.794684,116.12941149000108,53478.10068816 2024-04-14,04:40:13.000,105,11090792,13565,0,1713069612,13007.80815661999,116.10121497000364,53478.12164952 2024-04-14,04:40:14.000,105,11090895,12925,0,1713069613,13007.841838169996,116.12236236000172,53478.10767528001 2024-04-14,04:40:15.000,105,11090849,13685,0,1713069614,13007.801420309996,116.108264100003,53478.12164952 2024-04-14,04:40:16.000,105,11090830,13645,0,1713069615,13007.76773875999,116.10121497000364,53478.135623760005 2024-04-14,04:40:17.000,105,11090828,13325,0,1713069616,13007.77447507,116.12236236000172,53478.135623760005 2024-04-14,04:40:18.000,105,11090841,13765,0,1713069617,13007.781211379996,116.10121497000364,53478.1146624 2024-04-14,04:40:19.000,105,11090845,13565,0,1713069618,13007.83510186,116.11531323000236,53478.12863664001 2024-04-14,04:40:20.000,105,11090864,13805,0,1713069619,13007.821629239996,116.1435097499998,53478.12863664001 2024-04-14,04:40:21.000,105,11090804,13925,0,1713069620,13007.801420309996,116.1435097499998,53478.17754648001 2024-04-14,04:40:22.000,105,11090812,13685,0,1713069621,13007.83510186,116.1435097499998,53478.10068816 2024-04-14,04:40:23.000,105,11090821,13405,0,1713069622,13007.848574479991,116.1435097499998,53478.10767528001 2024-04-14,04:40:24.000,105,11090814,13405,0,1713069623,13007.841838169996,116.12941149000108,53478.135623760005 2024-04-14,04:40:25.000,105,11090829,13325,0,1713069624,13007.848574479991,116.16465713999787,53478.135623760005 2024-04-14,04:40:26.000,105,11090791,13205,0,1713069625,13007.83510186,116.19285366000258,53478.16357224 2024-04-14,04:40:27.000,105,11090852,13325,0,1713069626,13007.841838169996,116.19990279000194,53478.17055936 2024-04-14,04:40:28.000,105,11090841,13605,0,1713069627,13007.87551972,116.23514843999874,53478.15658512001 2024-04-14,04:40:29.000,105,11090813,13445,0,1713069628,13007.862047099996,116.23514843999874,53478.17055936 2024-04-14,04:40:30.000,105,11090829,13645,0,1713069629,13007.87551972,116.23514843999874,53478.16357224 2024-04-14,04:40:31.000,105,11090840,13605,0,1713069630,13007.888992339991,116.25629583000409,53478.16357224 2024-04-14,04:40:32.000,105,11090788,13205,0,1713069631,13007.87551972,116.2421975699981,53478.17754648001 2024-04-14,04:40:33.000,105,11090844,13565,0,1713069632,13007.882256029996,116.24924670000473,53478.22645632001 2024-04-14,04:40:34.000,105,11090808,13365,0,1713069633,13007.888992339991,116.26334496000345,53478.184533600004 2024-04-14,04:40:35.000,105,11090858,13565,0,1713069634,13007.882256029996,116.22105018000002,53478.17055936 2024-04-14,04:40:36.000,105,11090787,13565,0,1713069635,13007.888992339991,116.22105018000002,53478.205494960006 2024-04-14,04:40:37.000,105,11090815,13445,0,1713069636,13007.87551972,116.2069519200013,53478.21248208 2024-04-14,04:40:38.000,105,11090835,13525,0,1713069637,13007.87551972,116.22809930999938,53478.21248208 2024-04-14,04:40:39.000,105,11090788,13525,0,1713069638,13007.882256029996,116.19990279000194,53478.14261088 2024-04-14,04:40:40.000,105,11090816,13245,0,1713069639,13007.862047099996,116.21400105000066,53478.17055936 2024-04-14,04:40:41.000,105,11090789,13805,0,1713069640,13007.862047099996,116.17875540000387,53478.19850784001 2024-04-14,04:40:42.000,105,11090755,13325,0,1713069641,13007.862047099996,116.16465713999787,53478.19850784001 2024-04-14,04:40:43.000,105,11090811,13325,0,1713069642,13007.902464959996,116.17875540000387,53478.17055936 2024-04-14,04:40:44.000,105,11090824,13165,0,1713069643,13007.868783409991,116.22105018000002,53478.205494960006 2024-04-14,04:40:45.000,105,11090870,13405,0,1713069644,13007.841838169996,116.17875540000387,53478.184533600004 2024-04-14,04:40:46.000,105,11090862,13005,0,1713069645,13007.882256029996,116.17875540000387,53478.19152072 2024-04-14,04:40:47.000,105,11090793,13325,0,1713069646,13007.87551972,116.1435097499998,53478.184533600004 2024-04-14,04:40:48.000,105,11090765,13685,0,1713069647,13007.848574479991,116.15760800999851,53478.24741768001 2024-04-14,04:40:49.000,105,11090829,13805,0,1713069648,13007.902464959996,116.17875540000387,53478.16357224 2024-04-14,04:40:50.000,105,11090805,13445,0,1713069649,13007.888992339991,116.15055887999915,53478.17754648001 2024-04-14,04:40:51.000,105,11090814,13005,0,1713069650,13007.89572865,116.1717062700045,53478.184533600004 2024-04-14,04:40:52.000,105,11090791,13285,0,1713069651,13007.85531079,116.18580453000322,53478.184533600004 2024-04-14,04:40:53.000,105,11090820,13285,0,1713069652,13007.87551972,116.19990279000194,53478.22645632001 2024-04-14,04:40:54.000,105,11090776,13165,0,1713069653,13007.848574479991,116.21400105000066,53478.184533600004 2024-04-14,04:40:55.000,105,11090745,13405,0,1713069654,13007.841838169996,116.17875540000387,53478.19850784001 2024-04-14,04:40:56.000,105,11090802,13325,0,1713069655,13007.841838169996,116.17875540000387,53478.19850784001 2024-04-14,04:40:57.000,105,11090824,13245,0,1713069656,13007.85531079,116.18580453000322,53478.23344344 2024-04-14,04:40:58.000,105,11090771,13285,0,1713069657,13007.841838169996,116.17875540000387,53478.22645632001 2024-04-14,04:40:59.000,105,11090830,13685,0,1713069658,13007.82836554999,116.2069519200013,53478.254404800005 2024-04-14,04:41:00.000,105,11090816,13485,0,1713069659,13007.82836554999,116.2069519200013,53478.22645632001 2024-04-14,04:41:01.000,105,11090804,13405,0,1713069660,13007.821629239996,116.2069519200013,53478.24043056 2024-04-14,04:41:02.000,105,11090783,13485,0,1713069661,13007.761002449995,116.21400105000066,53478.21248208 2024-04-14,04:41:03.000,105,11090840,13605,0,1713069662,13007.761002449995,116.2069519200013,53478.24043056 2024-04-14,04:41:04.000,105,11090771,13445,0,1713069663,13007.781211379996,116.2069519200013,53478.23344344 2024-04-14,04:41:05.000,105,11090781,13605,0,1713069664,13007.75426614,116.22105018000002,53478.17754648001 2024-04-14,04:41:06.000,105,11090822,13565,0,1713069665,13007.74752982999,116.22105018000002,53478.23344344 2024-04-14,04:41:07.000,105,11090785,13405,0,1713069666,13007.72732089999,116.18580453000322,53478.19152072 2024-04-14,04:41:08.000,105,11090785,13645,0,1713069667,13007.761002449995,116.19285366000258,53478.15658512001 2024-04-14,04:41:09.000,105,11090821,13445,0,1713069668,13007.740793519995,116.15760800999851,53478.22645632001 2024-04-14,04:41:10.000,105,11090783,13365,0,1713069669,13007.74752982999,116.15055887999915,53478.17055936 2024-04-14,04:41:11.000,105,11090779,13205,0,1713069670,13007.73405721,116.12236236000172,53478.19850784001 2024-04-14,04:41:12.000,105,11090800,13565,0,1713069671,13007.740793519995,116.12941149000108,53478.205494960006 2024-04-14,04:41:13.000,105,11090839,13365,0,1713069672,13007.72732089999,116.11531323000236,53478.205494960006 2024-04-14,04:41:14.000,105,11090797,13285,0,1713069673,13007.73405721,116.10121497000364,53478.2194692 2024-04-14,04:41:15.000,105,11090851,13365,0,1713069674,13007.73405721,116.09416584000428,53478.21248208 2024-04-14,04:41:16.000,105,11090804,13725,0,1713069675,13007.72732089999,116.08711670999764,53478.16357224 2024-04-14,04:41:17.000,105,11090731,13325,0,1713069676,13007.71384828,116.108264100003,53478.24043056 2024-04-14,04:41:18.000,105,11090786,13765,0,1713069677,13007.72732089999,116.11531323000236,53478.21248208 2024-04-14,04:41:19.000,105,11090804,13365,0,1713069678,13007.69363935,116.09416584000428,53478.19850784001 2024-04-14,04:41:20.000,105,11090820,13445,0,1713069679,13007.72732089999,116.09416584000428,53478.23344344 2024-04-14,04:41:21.000,105,11090815,13525,0,1713069680,13007.70711196999,116.08006757999829,53478.16357224 2024-04-14,04:41:22.000,105,11090768,13245,0,1713069681,13007.680166729995,116.10121497000364,53478.14261088 2024-04-14,04:41:23.000,105,11090866,13125,0,1713069682,13007.64648517999,116.108264100003,53478.17055936 2024-04-14,04:41:24.000,105,11090817,12925,0,1713069683,13007.67343042,116.10121497000364,53478.135623760005 2024-04-14,04:41:25.000,105,11090819,13685,0,1713069684,13007.69363935,116.10121497000364,53478.10767528001 2024-04-14,04:41:26.000,105,11090827,13405,0,1713069685,13007.66669410999,116.08006757999829,53478.14261088 2024-04-14,04:41:27.000,105,11090809,13685,0,1713069686,13007.66669410999,116.07301844999893,53478.135623760005 2024-04-14,04:41:28.000,105,11090784,13525,0,1713069687,13007.65322149,116.07301844999893,53478.12863664001 2024-04-14,04:41:29.000,105,11090830,13685,0,1713069688,13007.63301256,116.06596931999957,53478.16357224 2024-04-14,04:41:30.000,105,11090806,13405,0,1713069689,13007.66669410999,116.08006757999829,53478.2194692 2024-04-14,04:41:31.000,105,11090800,13325,0,1713069690,13007.66669410999,116.07301844999893,53478.135623760005 2024-04-14,04:41:32.000,105,11090837,13285,0,1713069691,13007.66669410999,116.11531323000236,53478.19152072 2024-04-14,04:41:33.000,105,11090816,12965,0,1713069692,13007.68690303999,116.06596931999957,53478.184533600004 2024-04-14,04:41:34.000,105,11090814,13405,0,1713069693,13007.67343042,116.09416584000428,53478.205494960006 2024-04-14,04:41:35.000,105,11090805,13325,0,1713069694,13007.65322149,116.11531323000236,53478.16357224 2024-04-14,04:41:36.000,105,11090807,13245,0,1713069695,13007.66669410999,116.08711670999764,53478.19152072 2024-04-14,04:41:37.000,105,11090807,13445,0,1713069696,13007.67343042,116.00252714999806,53478.09370104 2024-04-14,04:41:38.000,105,11090792,13325,0,1713069697,13007.68690303999,115.98137975999998,53478.15658512001 2024-04-14,04:41:39.000,105,11090821,13325,0,1713069698,13007.68690303999,115.9954780199987,53478.135623760005 2024-04-14,04:41:40.000,105,11090821,13245,0,1713069699,13007.68690303999,115.95318324000255,53478.17754648001 2024-04-14,04:41:41.000,105,11090792,13125,0,1713069700,13007.69363935,115.98137975999998,53478.15658512001 2024-04-14,04:41:42.000,105,11090817,13485,0,1713069701,13007.67343042,115.9602323700019,53478.1146624 2024-04-14,04:41:43.000,105,11090788,13325,0,1713069702,13007.639748869995,115.91793758999847,53478.17754648001 2024-04-14,04:41:44.000,105,11090825,13645,0,1713069703,13007.619539939995,115.92498671999783,53478.10068816 2024-04-14,04:41:45.000,105,11090815,13645,0,1713069704,13007.66669410999,115.91088845999911,53478.135623760005 2024-04-14,04:41:46.000,105,11090808,13685,0,1713069705,13007.680166729995,115.92498671999783,53478.09370104 2024-04-14,04:41:47.000,105,11090783,13245,0,1713069706,13007.659957799995,115.91793758999847,53478.149597999996 2024-04-14,04:41:48.000,105,11090830,13605,0,1713069707,13007.680166729995,115.91088845999911,53478.17055936 2024-04-14,04:41:49.000,105,11090822,13285,0,1713069708,13007.680166729995,115.88974107000104,53478.19850784001 2024-04-14,04:41:50.000,105,11090818,12965,0,1713069709,13007.70711196999,115.90383932999976,53478.135623760005 2024-04-14,04:41:51.000,105,11090833,13485,0,1713069710,13007.70711196999,115.91793758999847,53478.205494960006 2024-04-14,04:41:52.000,105,11090787,13725,0,1713069711,13007.68690303999,115.91088845999911,53478.19152072 2024-04-14,04:41:53.000,105,11090850,13405,0,1713069712,13007.67343042,115.8615445500036,53478.19152072 2024-04-14,04:41:54.000,105,11090817,13645,0,1713069713,13007.63301256,115.88269194000168,53478.14261088 2024-04-14,04:41:55.000,105,11090851,13645,0,1713069714,13007.659957799995,115.8967902000004,53478.12164952 2024-04-14,04:41:56.000,105,11090830,13445,0,1713069715,13007.61280363,115.87564281000232,53478.15658512001 2024-04-14,04:41:57.000,105,11090800,13365,0,1713069716,13007.599331009995,115.91793758999847,53478.09370104 2024-04-14,04:41:58.000,105,11090830,13285,0,1713069717,13007.61280363,115.88269194000168,53478.135623760005 2024-04-14,04:41:59.000,105,11090788,13445,0,1713069718,13007.61280363,115.88974107000104,53478.09370104 2024-04-14,04:42:00.000,105,11090797,13765,0,1713069719,13007.60606731999,115.88269194000168,53478.09370104 2024-04-14,04:42:01.000,105,11090811,13405,0,1713069720,13007.619539939995,115.85449542000424,53478.12164952 2024-04-14,04:42:02.000,105,11090796,13405,0,1713069721,13007.61280363,115.84039715999825,53478.16357224 2024-04-14,04:42:03.000,105,11090801,13205,0,1713069722,13007.62627624999,115.8615445500036,53478.14261088 2024-04-14,04:42:04.000,105,11090855,13605,0,1713069723,13007.62627624999,115.8615445500036,53478.14261088 2024-04-14,04:42:05.000,105,11090861,13445,0,1713069724,13007.60606731999,115.83334802999889,53478.12164952 2024-04-14,04:42:06.000,105,11090820,13405,0,1713069725,13007.5925947,115.84039715999825,53478.05876544001 2024-04-14,04:42:07.000,105,11090832,13405,0,1713069726,13007.619539939995,115.80515151000145,53478.135623760005 2024-04-14,04:42:08.000,105,11090868,13365,0,1713069727,13007.58585838999,115.75580759999866,53478.1146624 2024-04-14,04:42:09.000,105,11090799,13565,0,1713069728,13007.60606731999,115.72056195000187,53478.10068816 2024-04-14,04:42:10.000,105,11090808,13165,0,1713069729,13007.579122079995,115.75580759999866,53478.05177832 2024-04-14,04:42:11.000,105,11090792,13085,0,1713069730,13007.619539939995,115.72056195000187,53478.086713920005 2024-04-14,04:42:12.000,105,11090870,13205,0,1713069731,13007.639748869995,115.72761108000122,53478.12164952 2024-04-14,04:42:13.000,105,11090836,13485,0,1713069732,13007.659957799995,115.72056195000187,53478.12863664001 2024-04-14,04:42:14.000,105,11090857,13565,0,1713069733,13007.64648517999,115.72056195000187,53478.12863664001 2024-04-14,04:42:15.000,105,11090845,13805,0,1713069734,13007.67343042,115.7135128200025,53478.12164952 2024-04-14,04:42:16.000,105,11090815,13405,0,1713069735,13007.639748869995,115.6853162999978,53478.12863664001 2024-04-14,04:42:17.000,105,11090840,13245,0,1713069736,13007.659957799995,115.6853162999978,53478.135623760005 2024-04-14,04:42:18.000,105,11090857,13565,0,1713069737,13007.69363935,115.6853162999978,53478.14261088 2024-04-14,04:42:19.000,105,11090854,13445,0,1713069738,13007.65322149,115.65711978000036,53478.1146624 2024-04-14,04:42:20.000,105,11090784,13125,0,1713069739,13007.64648517999,115.66416890999972,53478.07972680001 2024-04-14,04:42:21.000,105,11090810,13605,0,1713069740,13007.67343042,115.6853162999978,53478.12164952 2024-04-14,04:42:22.000,105,11090814,13645,0,1713069741,13007.639748869995,115.62892326000292,53478.14261088 2024-04-14,04:42:23.000,105,11090809,13085,0,1713069742,13007.63301256,115.66416890999972,53478.12164952 2024-04-14,04:42:24.000,105,11090794,13285,0,1713069743,13007.659957799995,115.67826716999843,53478.10767528001 2024-04-14,04:42:25.000,105,11090752,13325,0,1713069744,13007.68690303999,115.67826716999843,53478.1146624 2024-04-14,04:42:26.000,105,11090802,13525,0,1713069745,13007.65322149,115.67826716999843,53478.14261088 2024-04-14,04:42:27.000,105,11090840,13485,0,1713069746,13007.639748869995,115.6853162999978,53478.09370104 2024-04-14,04:42:28.000,105,11090809,13325,0,1713069747,13007.61280363,115.66416890999972,53478.135623760005 2024-04-14,04:42:29.000,105,11090796,13485,0,1713069748,13007.57238577,115.62892326000292,53478.135623760005 2024-04-14,04:42:30.000,105,11090813,13605,0,1713069749,13007.57238577,115.63597239000228,53478.086713920005 2024-04-14,04:42:31.000,105,11090821,13125,0,1713069750,13007.57238577,115.66416890999972,53478.10068816 2024-04-14,04:42:32.000,105,11090810,13445,0,1713069751,13007.57238577,115.67826716999843,53478.12164952 2024-04-14,04:42:33.000,105,11090807,13365,0,1713069752,13007.57238577,115.60072673999821,53478.1146624 2024-04-14,04:42:34.000,105,11090820,13245,0,1713069753,13007.579122079995,115.64302152000164,53478.1146624 2024-04-14,04:42:35.000,105,11090842,13765,0,1713069754,13007.57238577,115.60072673999821,53478.14261088 2024-04-14,04:42:36.000,105,11090780,13285,0,1713069755,13007.579122079995,115.60777587000484,53478.17055936 2024-04-14,04:42:37.000,105,11090753,13325,0,1713069756,13007.57238577,115.60777587000484,53478.10068816 2024-04-14,04:42:38.000,105,11090800,13525,0,1713069757,13007.599331009995,115.60777587000484,53478.149597999996 2024-04-14,04:42:39.000,105,11090794,13565,0,1713069758,13007.57238577,115.58662847999949,53478.12164952 2024-04-14,04:42:40.000,105,11090841,13605,0,1713069759,13007.58585838999,115.62892326000292,53478.10767528001 2024-04-14,04:42:41.000,105,11090835,13765,0,1713069760,13007.58585838999,115.60072673999821,53478.135623760005 2024-04-14,04:42:42.000,105,11090837,13125,0,1713069761,13007.60606731999,115.60072673999821,53478.10068816 2024-04-14,04:42:43.000,105,11090791,13125,0,1713069762,13007.57238577,115.57957935000013,53478.10767528001 2024-04-14,04:42:44.000,105,11090820,13245,0,1713069763,13007.58585838999,115.60072673999821,53478.086713920005 2024-04-14,04:42:45.000,105,11090814,13405,0,1713069764,13007.60606731999,115.60072673999821,53478.086713920005 2024-04-14,04:42:46.000,105,11090795,13085,0,1713069765,13007.60606731999,115.59367760999885,53478.07972680001 2024-04-14,04:42:47.000,105,11090827,13485,0,1713069766,13007.61280363,115.6148250000042,53478.12863664001 2024-04-14,04:42:48.000,105,11090809,13245,0,1713069767,13007.58585838999,115.58662847999949,53478.12164952 2024-04-14,04:42:49.000,105,11090824,13245,0,1713069768,13007.63301256,115.62187413000356,53478.07972680001 2024-04-14,04:42:50.000,105,11090839,13245,0,1713069769,13007.659957799995,115.57957935000013,53478.05876544001 2024-04-14,04:42:51.000,105,11090857,13325,0,1713069770,13007.63301256,115.6148250000042,53478.07273968 2024-04-14,04:42:52.000,105,11090797,13325,0,1713069771,13007.619539939995,115.650070650001,53478.135623760005 2024-04-14,04:42:53.000,105,11090837,13645,0,1713069772,13007.659957799995,115.63597239000228,53478.149597999996 2024-04-14,04:42:54.000,105,11090822,13685,0,1713069773,13007.65322149,115.6148250000042,53478.135623760005 2024-04-14,04:42:55.000,105,11090880,13445,0,1713069774,13007.65322149,115.62187413000356,53478.15658512001 2024-04-14,04:42:56.000,105,11090848,13405,0,1713069775,13007.67343042,115.69236543000443,53478.149597999996 2024-04-14,04:42:57.000,105,11090825,13325,0,1713069776,13007.65322149,115.64302152000164,53478.135623760005 2024-04-14,04:42:58.000,105,11090820,13325,0,1713069777,13007.62627624999,115.65711978000036,53478.12164952 2024-04-14,04:42:59.000,105,11090849,13205,0,1713069778,13007.63301256,115.66416890999972,53478.149597999996 2024-04-14,04:43:00.000,105,11090808,13325,0,1713069779,13007.63301256,115.69236543000443,53478.1146624 2024-04-14,04:43:01.000,105,11090819,13925,0,1713069780,13007.60606731999,115.70646369000315,53478.12863664001 2024-04-14,04:43:02.000,105,11090839,13525,0,1713069781,13007.61280363,115.7135128200025,53478.10767528001 2024-04-14,04:43:03.000,105,11090812,13685,0,1713069782,13007.599331009995,115.70646369000315,53478.09370104 2024-04-14,04:43:04.000,105,11090842,13085,0,1713069783,13007.619539939995,115.70646369000315,53478.149597999996 2024-04-14,04:43:05.000,105,11090797,13645,0,1713069784,13007.619539939995,115.6853162999978,53478.17055936 2024-04-14,04:43:06.000,105,11090843,13365,0,1713069785,13007.62627624999,115.72056195000187,53478.19152072 2024-04-14,04:43:07.000,105,11090802,13445,0,1713069786,13007.619539939995,115.70646369000315,53478.135623760005 2024-04-14,04:43:08.000,105,11090758,13605,0,1713069787,13007.62627624999,115.76990586000466,53478.2194692 2024-04-14,04:43:09.000,105,11090837,13245,0,1713069788,13007.62627624999,115.72056195000187,53478.17754648001 2024-04-14,04:43:10.000,105,11090849,13445,0,1713069789,13007.65322149,115.72056195000187,53478.14261088 2024-04-14,04:43:11.000,105,11090831,13365,0,1713069790,13007.62627624999,115.73466021000058,53478.12164952 2024-04-14,04:43:12.000,105,11090833,13285,0,1713069791,13007.63301256,115.7135128200025,53478.1146624 2024-04-14,04:43:13.000,105,11090870,13645,0,1713069792,13007.63301256,115.7135128200025,53478.16357224 2024-04-14,04:43:14.000,105,11090830,13085,0,1713069793,13007.639748869995,115.7487584699993,53478.12164952 2024-04-14,04:43:15.000,105,11090834,13325,0,1713069794,13007.62627624999,115.76285672999802,53478.135623760005 2024-04-14,04:43:16.000,105,11090816,13405,0,1713069795,13007.60606731999,115.74170933999994,53478.17055936 2024-04-14,04:43:17.000,105,11090852,13365,0,1713069796,13007.61280363,115.75580759999866,53478.07972680001 2024-04-14,04:43:18.000,105,11090838,13405,0,1713069797,13007.579122079995,115.76285672999802,53478.086713920005 2024-04-14,04:43:19.000,105,11090858,12765,0,1713069798,13007.58585838999,115.77695499000401,53478.07273968 2024-04-14,04:43:20.000,105,11090867,13485,0,1713069799,13007.57238577,115.76990586000466,53478.06575256 2024-04-14,04:43:21.000,105,11090789,13685,0,1713069800,13007.619539939995,115.76990586000466,53478.09370104 2024-04-14,04:43:22.000,105,11090829,13565,0,1713069801,13007.60606731999,115.79105325000273,53478.09370104 2024-04-14,04:43:23.000,105,11090817,13605,0,1713069802,13007.60606731999,115.83334802999889,53478.07972680001 2024-04-14,04:43:24.000,105,11090858,13165,0,1713069803,13007.61280363,115.81924977000017,53478.10068816 2024-04-14,04:43:25.000,105,11090824,13365,0,1713069804,13007.599331009995,115.79810238000209,53478.07972680001 2024-04-14,04:43:26.000,105,11090816,13605,0,1713069805,13007.62627624999,115.79105325000273,53478.07273968 2024-04-14,04:43:27.000,105,11090825,13365,0,1713069806,13007.5925947,115.77695499000401,53478.07972680001 2024-04-14,04:43:28.000,105,11090826,13405,0,1713069807,13007.56564945999,115.79810238000209,53478.07972680001 2024-04-14,04:43:29.000,105,11090825,13365,0,1713069808,13007.659957799995,115.80515151000145,53478.037804080006 2024-04-14,04:43:30.000,105,11090864,13325,0,1713069809,13007.5925947,115.76990586000466,53478.0447912 2024-04-14,04:43:31.000,105,11090834,13165,0,1713069810,13007.60606731999,115.83334802999889,53478.05876544001 2024-04-14,04:43:32.000,105,11090835,13645,0,1713069811,13007.60606731999,115.84744629000488,53478.09370104 2024-04-14,04:43:33.000,105,11090815,13285,0,1713069812,13007.62627624999,115.84039715999825,53478.07972680001 2024-04-14,04:43:34.000,105,11090828,13765,0,1713069813,13007.599331009995,115.83334802999889,53478.09370104 2024-04-14,04:43:35.000,105,11090881,13445,0,1713069814,13007.58585838999,115.83334802999889,53478.037804080006 2024-04-14,04:43:36.000,105,11090802,13565,0,1713069815,13007.5925947,115.86859368000296,53478.09370104 2024-04-14,04:43:37.000,105,11090877,13525,0,1713069816,13007.599331009995,115.88269194000168,53478.07972680001 2024-04-14,04:43:38.000,105,11090852,13365,0,1713069817,13007.599331009995,115.8615445500036,53478.086713920005 2024-04-14,04:43:39.000,105,11090807,13325,0,1713069818,13007.579122079995,115.90383932999976,53478.06575256 2024-04-14,04:43:40.000,105,11090843,13245,0,1713069819,13007.58585838999,115.90383932999976,53478.10068816 2024-04-14,04:43:41.000,105,11090864,13765,0,1713069820,13007.58585838999,115.92498671999783,53478.1146624 2024-04-14,04:43:42.000,105,11090803,13285,0,1713069821,13007.58585838999,115.91793758999847,53478.0447912 2024-04-14,04:43:43.000,105,11090840,13925,0,1713069822,13007.57238577,115.91088845999911,53478.12164952 2024-04-14,04:43:44.000,105,11090827,13085,0,1713069823,13007.558913149995,115.91793758999847,53478.07273968 2024-04-14,04:43:45.000,105,11090826,13605,0,1713069824,13007.558913149995,115.91088845999911,53478.0447912 2024-04-14,04:43:46.000,105,11090861,13405,0,1713069825,13007.54544052999,115.8967902000004,53478.086713920005 2024-04-14,04:43:47.000,105,11090868,13445,0,1713069826,13007.54544052999,115.91793758999847,53478.05876544001 2024-04-14,04:43:48.000,105,11090834,12885,0,1713069827,13007.558913149995,115.91793758999847,53478.09370104 2024-04-14,04:43:49.000,105,11090802,13325,0,1713069828,13007.56564945999,115.90383932999976,53478.05876544001 2024-04-14,04:43:50.000,105,11090871,13885,0,1713069829,13007.558913149995,115.92498671999783,53478.10767528001 2024-04-14,04:43:51.000,105,11090850,13445,0,1713069830,13007.558913149995,115.90383932999976,53478.14261088 2024-04-14,04:43:52.000,105,11090865,13245,0,1713069831,13007.54544052999,115.93203585000447,53478.07273968 2024-04-14,04:43:53.000,105,11090795,13405,0,1713069832,13007.56564945999,115.93203585000447,53478.06575256 2024-04-14,04:43:54.000,105,11090838,13525,0,1713069833,13007.55217684,115.87564281000232,53478.10068816 2024-04-14,04:43:55.000,105,11090835,13125,0,1713069834,13007.57238577,115.91793758999847,53478.06575256 2024-04-14,04:43:56.000,105,11090800,13685,0,1713069835,13007.56564945999,115.94613411000319,53478.05876544001 2024-04-14,04:43:57.000,105,11090866,13245,0,1713069836,13007.55217684,115.91793758999847,53478.05876544001 2024-04-14,04:43:58.000,105,11090814,13445,0,1713069837,13007.56564945999,115.93203585000447,53478.09370104 2024-04-14,04:43:59.000,105,11090819,13085,0,1713069838,13007.55217684,115.8967902000004,53478.05177832 2024-04-14,04:44:00.000,105,11090847,13205,0,1713069839,13007.56564945999,115.91088845999911,53478.086713920005 2024-04-14,04:44:01.000,105,11090815,13445,0,1713069840,13007.58585838999,115.90383932999976,53478.03081696001 2024-04-14,04:44:02.000,105,11090809,13165,0,1713069841,13007.558913149995,115.92498671999783,53478.07972680001 2024-04-14,04:44:03.000,105,11090804,13605,0,1713069842,13007.61280363,115.92498671999783,53478.05177832 2024-04-14,04:44:04.000,105,11090811,13285,0,1713069843,13007.58585838999,115.96728150000126,53478.07972680001 2024-04-14,04:44:05.000,105,11090863,13205,0,1713069844,13007.579122079995,115.91793758999847,53478.07273968 2024-04-14,04:44:06.000,105,11090866,13205,0,1713069845,13007.60606731999,115.93203585000447,53478.037804080006 2024-04-14,04:44:07.000,105,11090851,13405,0,1713069846,13007.579122079995,115.92498671999783,53478.086713920005 2024-04-14,04:44:08.000,105,11090821,13805,0,1713069847,13007.579122079995,115.92498671999783,53478.12164952 2024-04-14,04:44:09.000,105,11090837,13085,0,1713069848,13007.56564945999,115.91088845999911,53478.05876544001 2024-04-14,04:44:10.000,105,11090878,13525,0,1713069849,13007.58585838999,115.91088845999911,53478.086713920005 2024-04-14,04:44:11.000,105,11090837,13325,0,1713069850,13007.58585838999,115.8967902000004,53478.05876544001 2024-04-14,04:44:12.000,105,11090799,13525,0,1713069851,13007.55217684,115.88974107000104,53478.07972680001 2024-04-14,04:44:13.000,105,11090836,13285,0,1713069852,13007.60606731999,115.88974107000104,53478.07273968 2024-04-14,04:44:14.000,105,11090862,13365,0,1713069853,13007.558913149995,115.90383932999976,53478.0447912 2024-04-14,04:44:15.000,105,11090888,13885,0,1713069854,13007.57238577,115.87564281000232,53478.05177832 2024-04-14,04:44:16.000,105,11090844,13245,0,1713069855,13007.61280363,115.88974107000104,53478.07972680001 2024-04-14,04:44:17.000,105,11090863,13445,0,1713069856,13007.579122079995,115.88269194000168,53478.086713920005 2024-04-14,04:44:18.000,105,11090818,13525,0,1713069857,13007.61280363,115.87564281000232,53478.00985560001 2024-04-14,04:44:19.000,105,11090856,13325,0,1713069858,13007.599331009995,115.88269194000168,53478.09370104 2024-04-14,04:44:20.000,105,11090858,13245,0,1713069859,13007.599331009995,115.8967902000004,53478.07972680001 2024-04-14,04:44:21.000,105,11090829,13605,0,1713069860,13007.599331009995,115.87564281000232,53478.037804080006 2024-04-14,04:44:22.000,105,11090845,13285,0,1713069861,13007.639748869995,115.90383932999976,53478.05177832 2024-04-14,04:44:23.000,105,11090810,13085,0,1713069862,13007.63301256,115.93203585000447,53478.00286848 2024-04-14,04:44:24.000,105,11090847,13205,0,1713069863,13007.63301256,115.91793758999847,53478.03081696001 2024-04-14,04:44:25.000,105,11090850,12925,0,1713069864,13007.62627624999,115.91088845999911,53478.03081696001 2024-04-14,04:44:26.000,105,11090844,13285,0,1713069865,13007.680166729995,115.91793758999847,53478.086713920005 2024-04-14,04:44:27.000,105,11090812,13325,0,1713069866,13007.69363935,115.90383932999976,53478.07273968 2024-04-14,04:44:28.000,105,11090884,13445,0,1713069867,13007.65322149,115.94613411000319,53478.037804080006 2024-04-14,04:44:29.000,105,11090845,13205,0,1713069868,13007.740793519995,115.9602323700019,53478.07972680001 2024-04-14,04:44:30.000,105,11090842,13245,0,1713069869,13007.74752982999,115.95318324000255,53478.05177832 2024-04-14,04:44:31.000,105,11090884,13325,0,1713069870,13007.75426614,115.93203585000447,53478.06575256 2024-04-14,04:44:32.000,105,11090794,13445,0,1713069871,13007.78794768999,115.93203585000447,53478.0447912 2024-04-14,04:44:33.000,105,11090847,13405,0,1713069872,13007.794684,115.95318324000255,53478.05177832 2024-04-14,04:44:34.000,105,11090804,13365,0,1713069873,13007.82836554999,115.95318324000255,53478.07972680001 2024-04-14,04:44:35.000,105,11090821,13605,0,1713069874,13007.80815661999,115.92498671999783,53478.10767528001 2024-04-14,04:44:36.000,105,11090828,13485,0,1713069875,13007.78794768999,115.94613411000319,53478.05876544001 2024-04-14,04:44:37.000,105,11090831,13325,0,1713069876,13007.801420309996,115.93203585000447,53478.05177832 2024-04-14,04:44:38.000,105,11090813,13205,0,1713069877,13007.821629239996,115.93203585000447,53478.07273968 2024-04-14,04:44:39.000,105,11090828,13245,0,1713069878,13007.821629239996,115.93203585000447,53478.07972680001 2024-04-14,04:44:40.000,105,11090825,13365,0,1713069879,13007.848574479991,115.92498671999783,53478.0447912 2024-04-14,04:44:41.000,105,11090820,13205,0,1713069880,13007.862047099996,115.93203585000447,53478.06575256 2024-04-14,04:44:42.000,105,11090848,13285,0,1713069881,13007.87551972,115.90383932999976,53478.05876544001 2024-04-14,04:44:43.000,105,11090829,13285,0,1713069882,13007.841838169996,115.90383932999976,53478.1146624 2024-04-14,04:44:44.000,105,11090840,13445,0,1713069883,13007.85531079,115.8967902000004,53478.07972680001 2024-04-14,04:44:45.000,105,11090823,13325,0,1713069884,13007.85531079,115.90383932999976,53478.14261088 2024-04-14,04:44:46.000,105,11090813,13525,0,1713069885,13007.882256029996,115.87564281000232,53478.10767528001 2024-04-14,04:44:47.000,105,11090846,13885,0,1713069886,13007.862047099996,115.91793758999847,53478.09370104 2024-04-14,04:44:48.000,105,11090841,13485,0,1713069887,13007.862047099996,115.91088845999911,53478.10068816 2024-04-14,04:44:49.000,105,11090836,13805,0,1713069888,13007.862047099996,115.88269194000168,53478.07972680001 2024-04-14,04:44:50.000,105,11090792,13405,0,1713069889,13007.888992339991,115.93203585000447,53478.12164952 2024-04-14,04:44:51.000,105,11090848,13365,0,1713069890,13007.87551972,115.91793758999847,53478.06575256 2024-04-14,04:44:52.000,105,11090848,13365,0,1713069891,13007.85531079,115.94613411000319,53478.07972680001 2024-04-14,04:44:53.000,105,11090883,14005,0,1713069892,13007.82836554999,115.93908498000383,53478.07972680001 2024-04-14,04:44:54.000,105,11090825,13405,0,1713069893,13007.81489293,115.97433063000062,53478.086713920005 2024-04-14,04:44:55.000,105,11090875,13405,0,1713069894,13007.848574479991,115.96728150000126,53478.12164952 2024-04-14,04:44:56.000,105,11090826,13565,0,1713069895,13007.841838169996,115.96728150000126,53478.10068816 2024-04-14,04:44:57.000,105,11090850,13245,0,1713069896,13007.821629239996,115.9602323700019,53478.07972680001 2024-04-14,04:44:58.000,105,11090848,13405,0,1713069897,13007.87551972,116.00252714999806,53478.07972680001 2024-04-14,04:44:59.000,105,11090847,13405,0,1713069898,13007.82836554999,115.98137975999998,53478.1146624 2024-04-14,04:45:00.000,105,11090824,13445,0,1713069899,13007.862047099996,115.95318324000255,53478.14261088 2024-04-14,04:45:01.000,105,11090822,13605,0,1713069900,13007.85531079,115.96728150000126,53478.06575256 2024-04-14,04:45:02.000,105,11090846,13365,0,1713069901,13007.83510186,116.00252714999806,53478.086713920005 2024-04-14,04:45:03.000,105,11090870,13445,0,1713069902,13007.821629239996,116.03072367000277,53478.05177832 2024-04-14,04:45:04.000,105,11090838,13405,0,1713069903,13007.85531079,115.97433063000062,53478.037804080006 2024-04-14,04:45:05.000,105,11090844,13365,0,1713069904,13007.85531079,115.97433063000062,53478.12863664001 2024-04-14,04:45:06.000,105,11090830,13405,0,1713069905,13007.821629239996,116.00252714999806,53478.086713920005 2024-04-14,04:45:07.000,105,11090795,13285,0,1713069906,13007.87551972,115.98137975999998,53478.05177832 2024-04-14,04:45:08.000,105,11090784,13285,0,1713069907,13007.882256029996,115.9602323700019,53478.05177832 2024-04-14,04:45:09.000,105,11090817,13165,0,1713069908,13007.868783409991,115.9602323700019,53478.09370104 2024-04-14,04:45:10.000,105,11090802,13125,0,1713069909,13007.87551972,115.94613411000319,53478.05177832 2024-04-14,04:45:11.000,105,11090782,13565,0,1713069910,13007.909201269991,115.93203585000447,53478.07273968 2024-04-14,04:45:12.000,105,11090860,13525,0,1713069911,13007.902464959996,115.95318324000255,53478.10767528001 2024-04-14,04:45:13.000,105,11090781,13365,0,1713069912,13007.89572865,115.93203585000447,53478.05876544001 2024-04-14,04:45:14.000,105,11090820,13285,0,1713069913,13007.89572865,115.92498671999783,53478.0447912 2024-04-14,04:45:15.000,105,11090831,13165,0,1713069914,13007.902464959996,115.90383932999976,53478.00985560001 2024-04-14,04:45:16.000,105,11090796,13325,0,1713069915,13007.909201269991,115.93203585000447,53478.03081696001 2024-04-14,04:45:17.000,105,11090798,13845,0,1713069916,13007.882256029996,115.88974107000104,53478.016842720004 2024-04-14,04:45:18.000,105,11090823,13245,0,1713069917,13007.882256029996,115.90383932999976,53478.0447912 2024-04-14,04:45:19.000,105,11090840,13845,0,1713069918,13007.89572865,115.91793758999847,53477.99588136 2024-04-14,04:45:20.000,105,11090822,13565,0,1713069919,13007.862047099996,115.93203585000447,53478.03081696001 2024-04-14,04:45:21.000,105,11090798,13605,0,1713069920,13007.87551972,115.91793758999847,53478.03081696001 2024-04-14,04:45:22.000,105,11090866,13285,0,1713069921,13007.888992339991,115.90383932999976,53477.99588136 2024-04-14,04:45:23.000,105,11090838,13405,0,1713069922,13007.868783409991,115.90383932999976,53477.99588136 2024-04-14,04:45:24.000,105,11090815,13365,0,1713069923,13007.83510186,115.92498671999783,53478.00985560001 2024-04-14,04:45:25.000,105,11090803,13485,0,1713069924,13007.85531079,115.90383932999976,53478.00286848 2024-04-14,04:45:26.000,105,11090852,13285,0,1713069925,13007.868783409991,115.8967902000004,53477.99588136 2024-04-14,04:45:27.000,105,11090822,13365,0,1713069926,13007.81489293,115.86859368000296,53478.02382984 2024-04-14,04:45:28.000,105,11090841,13285,0,1713069927,13007.848574479991,115.88974107000104,53477.967932880005 2024-04-14,04:45:29.000,105,11090796,13525,0,1713069928,13007.848574479991,115.90383932999976,53478.00286848 2024-04-14,04:45:30.000,105,11090800,13205,0,1713069929,13007.82836554999,115.88974107000104,53477.967932880005 2024-04-14,04:45:31.000,105,11090813,13405,0,1713069930,13007.821629239996,115.84744629000488,53477.99588136 2024-04-14,04:45:32.000,105,11090846,13085,0,1713069931,13007.821629239996,115.86859368000296,53478.016842720004 2024-04-14,04:45:33.000,105,11090764,13205,0,1713069932,13007.82836554999,115.8615445500036,53477.967932880005 2024-04-14,04:45:34.000,105,11090851,13565,0,1713069933,13007.80815661999,115.8967902000004,53477.97492 2024-04-14,04:45:35.000,105,11090873,13565,0,1713069934,13007.76773875999,115.90383932999976,53477.97492 2024-04-14,04:45:36.000,105,11090833,13405,0,1713069935,13007.80815661999,115.87564281000232,53477.97492 2024-04-14,04:45:37.000,105,11090796,13445,0,1713069936,13007.83510186,115.90383932999976,53477.98889424001 2024-04-14,04:45:38.000,105,11090802,13165,0,1713069937,13007.821629239996,115.86859368000296,53477.981907119996 2024-04-14,04:45:39.000,105,11090848,13445,0,1713069938,13007.801420309996,115.87564281000232,53477.95395864 2024-04-14,04:45:40.000,105,11090810,13485,0,1713069939,13007.77447507,115.88269194000168,53477.981907119996 2024-04-14,04:45:41.000,105,11090808,13565,0,1713069940,13007.801420309996,115.84039715999825,53477.95395864 2024-04-14,04:45:42.000,105,11090811,13605,0,1713069941,13007.77447507,115.87564281000232,53477.95395864 2024-04-14,04:45:43.000,105,11090826,13605,0,1713069942,13007.78794768999,115.86859368000296,53477.95395864 2024-04-14,04:45:44.000,105,11090819,13605,0,1713069943,13007.76773875999,115.8615445500036,53477.92601016 2024-04-14,04:45:45.000,105,11090827,13445,0,1713069944,13007.81489293,115.88269194000168,53477.967932880005 2024-04-14,04:45:46.000,105,11090767,13165,0,1713069945,13007.75426614,115.8615445500036,53477.87710032 2024-04-14,04:45:47.000,105,11090782,13205,0,1713069946,13007.740793519995,115.85449542000424,53477.870113200006 2024-04-14,04:45:48.000,105,11090816,13365,0,1713069947,13007.73405721,115.88974107000104,53477.89806168 2024-04-14,04:45:49.000,105,11090817,13885,0,1713069948,13007.72732089999,115.90383932999976,53477.9050488 2024-04-14,04:45:50.000,105,11090841,13485,0,1713069949,13007.740793519995,115.83334802999889,53477.93299728 2024-04-14,04:45:51.000,105,11090840,13485,0,1713069950,13007.72732089999,115.80515151000145,53477.91203592001 2024-04-14,04:45:52.000,105,11090830,13325,0,1713069951,13007.73405721,115.83334802999889,53477.91203592001 2024-04-14,04:45:53.000,105,11090847,12965,0,1713069952,13007.70711196999,115.84744629000488,53477.9050488 2024-04-14,04:45:54.000,105,11090808,13365,0,1713069953,13007.781211379996,115.81220064000081,53477.9050488 2024-04-14,04:45:55.000,105,11090801,13285,0,1713069954,13007.76773875999,115.82629889999953,53477.93299728 2024-04-14,04:45:56.000,105,11090815,13125,0,1713069955,13007.78794768999,115.84039715999825,53477.91203592001 2024-04-14,04:45:57.000,105,11090773,13165,0,1713069956,13007.761002449995,115.82629889999953,53477.86312608001 2024-04-14,04:45:58.000,105,11090803,13045,0,1713069957,13007.78794768999,115.81924977000017,53477.95395864 2024-04-14,04:45:59.000,105,11090859,13445,0,1713069958,13007.75426614,115.84744629000488,53477.89107456001 2024-04-14,04:46:00.000,105,11090832,13365,0,1713069959,13007.72732089999,115.88269194000168,53477.96094576001 2024-04-14,04:46:01.000,105,11090835,13605,0,1713069960,13007.72732089999,115.8615445500036,53477.94697152 2024-04-14,04:46:02.000,105,11090834,13405,0,1713069961,13007.77447507,115.84039715999825,53477.95395864 2024-04-14,04:46:03.000,105,11090780,13525,0,1713069962,13007.77447507,115.8967902000004,53477.93299728 2024-04-14,04:46:04.000,105,11090815,13285,0,1713069963,13007.761002449995,115.91793758999847,53477.97492 2024-04-14,04:46:05.000,105,11090826,13605,0,1713069964,13007.73405721,115.8967902000004,53477.967932880005 2024-04-14,04:46:06.000,105,11090804,13325,0,1713069965,13007.76773875999,115.88974107000104,53477.9050488 2024-04-14,04:46:07.000,105,11090803,13565,0,1713069966,13007.740793519995,115.91088845999911,53477.95395864 2024-04-14,04:46:08.000,105,11090810,13525,0,1713069967,13007.77447507,115.8967902000004,53477.92601016 2024-04-14,04:46:09.000,105,11090882,13445,0,1713069968,13007.761002449995,115.93203585000447,53477.92601016 2024-04-14,04:46:10.000,105,11090817,13485,0,1713069969,13007.76773875999,115.90383932999976,53477.89107456001 2024-04-14,04:46:11.000,105,11090863,13445,0,1713069970,13007.75426614,115.91088845999911,53477.849151840004 2024-04-14,04:46:12.000,105,11090835,13365,0,1713069971,13007.740793519995,115.95318324000255,53477.89806168 2024-04-14,04:46:13.000,105,11090850,13565,0,1713069972,13007.74752982999,115.91793758999847,53477.91203592001 2024-04-14,04:46:14.000,105,11090866,13245,0,1713069973,13007.72732089999,115.93908498000383,53477.86312608001 2024-04-14,04:46:15.000,105,11090847,13445,0,1713069974,13007.74752982999,115.91793758999847,53477.870113200006 2024-04-14,04:46:16.000,105,11090882,13685,0,1713069975,13007.73405721,115.94613411000319,53477.87710032 2024-04-14,04:46:17.000,105,11090784,13565,0,1713069976,13007.71384828,115.96728150000126,53477.870113200006 2024-04-14,04:46:18.000,105,11090779,13365,0,1713069977,13007.72732089999,115.93908498000383,53477.91203592001 2024-04-14,04:46:19.000,105,11090807,13285,0,1713069978,13007.72732089999,115.91793758999847,53477.87710032 2024-04-14,04:46:20.000,105,11090834,13365,0,1713069979,13007.71384828,115.91088845999911,53477.9050488 2024-04-14,04:46:21.000,105,11090844,13285,0,1713069980,13007.700375659995,115.95318324000255,53477.88408744 2024-04-14,04:46:22.000,105,11090824,13485,0,1713069981,13007.69363935,115.98137975999998,53477.89806168 2024-04-14,04:46:23.000,105,11090816,13525,0,1713069982,13007.69363935,115.95318324000255,53477.85613896 2024-04-14,04:46:24.000,105,11090824,13845,0,1713069983,13007.680166729995,115.96728150000126,53477.87710032 2024-04-14,04:46:25.000,105,11090814,13845,0,1713069984,13007.68690303999,115.96728150000126,53477.9050488 2024-04-14,04:46:26.000,105,11090863,13645,0,1713069985,13007.71384828,115.98137975999998,53477.89806168 2024-04-14,04:46:27.000,105,11090848,13285,0,1713069986,13007.68690303999,115.96728150000126,53477.849151840004 2024-04-14,04:46:28.000,105,11090801,12925,0,1713069987,13007.700375659995,115.97433063000062,53477.86312608001 2024-04-14,04:46:29.000,105,11090808,13405,0,1713069988,13007.700375659995,115.9954780199987,53477.89107456001 2024-04-14,04:46:30.000,105,11090818,13725,0,1713069989,13007.680166729995,115.98137975999998,53477.87710032 2024-04-14,04:46:31.000,105,11090826,13085,0,1713069990,13007.68690303999,115.98842888999934,53477.86312608001 2024-04-14,04:46:32.000,105,11090816,13365,0,1713069991,13007.67343042,115.92498671999783,53477.849151840004 2024-04-14,04:46:33.000,105,11090798,13285,0,1713069992,13007.67343042,115.94613411000319,53477.849151840004 2024-04-14,04:46:34.000,105,11090785,13245,0,1713069993,13007.67343042,115.98137975999998,53477.88408744 2024-04-14,04:46:35.000,105,11090821,13245,0,1713069994,13007.65322149,116.0095762800047,53477.849151840004 2024-04-14,04:46:36.000,105,11090820,13805,0,1713069995,13007.67343042,116.01662541000405,53477.88408744 2024-04-14,04:46:37.000,105,11090852,13245,0,1713069996,13007.65322149,116.03072367000277,53477.82120336001 2024-04-14,04:46:38.000,105,11090826,13405,0,1713069997,13007.61280363,116.00252714999806,53477.84216472001 2024-04-14,04:46:39.000,105,11090834,13605,0,1713069998,13007.5925947,116.01662541000405,53477.82120336001 2024-04-14,04:46:40.000,105,11090844,13525,0,1713069999,13007.5925947,116.05892019000021,53477.814216239996 2024-04-14,04:46:41.000,105,11090827,13245,0,1713070000,13007.56564945999,116.04482193000149,53477.85613896 2024-04-14,04:46:42.000,105,11090870,13605,0,1713070001,13007.55217684,116.03777280000213,53477.870113200006 2024-04-14,04:46:43.000,105,11090762,13445,0,1713070002,13007.518495289994,116.08711670999764,53477.8351776 2024-04-14,04:46:44.000,105,11090860,13085,0,1713070003,13007.54544052999,116.10121497000364,53477.814216239996 2024-04-14,04:46:45.000,105,11090791,13005,0,1713070004,13007.49155005,116.08711670999764,53477.87710032 2024-04-14,04:46:46.000,105,11090855,13405,0,1713070005,13007.518495289994,116.08711670999764,53477.82819048 2024-04-14,04:46:47.000,105,11090848,13165,0,1713070006,13007.518495289994,116.13646062000043,53477.82819048 2024-04-14,04:46:48.000,105,11090833,13285,0,1713070007,13007.49155005,116.13646062000043,53477.8351776 2024-04-14,04:46:49.000,105,11090857,13485,0,1713070008,13007.47134112,116.1717062700045,53477.85613896 2024-04-14,04:46:50.000,105,11090783,13085,0,1713070009,13007.47134112,116.15055887999915,53477.80722912 2024-04-14,04:46:51.000,105,11090813,13285,0,1713070010,13007.451132189999,116.15760800999851,53477.82120336001 2024-04-14,04:46:52.000,105,11090838,13285,0,1713070011,13007.437659569994,116.17875540000387,53477.78626776 2024-04-14,04:46:53.000,105,11090833,13565,0,1713070012,13007.478077429994,116.23514843999874,53477.85613896 2024-04-14,04:46:54.000,105,11090816,13765,0,1713070013,13007.457868499994,116.2069519200013,53477.814216239996 2024-04-14,04:46:55.000,105,11090787,13605,0,1713070014,13007.42418694999,116.22105018000002,53477.75831928 2024-04-14,04:46:56.000,105,11090843,13525,0,1713070015,13007.40397801999,116.2421975699981,53477.800242000005 2024-04-14,04:46:57.000,105,11090851,13605,0,1713070016,13007.397241709994,116.27039409000281,53477.80722912 2024-04-14,04:46:58.000,105,11090830,13085,0,1713070017,13007.430923259999,116.24924670000473,53477.800242000005 2024-04-14,04:46:59.000,105,11090797,13245,0,1713070018,13007.437659569994,116.2421975699981,53477.7653064 2024-04-14,04:47:00.000,105,11090820,13605,0,1713070019,13007.457868499994,116.25629583000409,53477.849151840004 2024-04-14,04:47:01.000,105,11090830,13405,0,1713070020,13007.417450639994,116.26334496000345,53477.800242000005 2024-04-14,04:47:02.000,105,11090831,13525,0,1713070021,13007.437659569994,116.27744322000217,53477.74434504001 2024-04-14,04:47:03.000,105,11090857,13205,0,1713070022,13007.44439587999,116.2421975699981,53477.74434504001 2024-04-14,04:47:04.000,105,11090841,13325,0,1713070023,13007.457868499994,116.28449235000153,53477.7303708 2024-04-14,04:47:05.000,105,11090790,13605,0,1713070024,13007.451132189999,116.27039409000281,53477.751332160005 2024-04-14,04:47:06.000,105,11090806,13565,0,1713070025,13007.430923259999,116.27039409000281,53477.74434504001 2024-04-14,04:47:07.000,105,11090863,13605,0,1713070026,13007.410714329999,116.32678712999768,53477.72338368001 2024-04-14,04:47:08.000,105,11090823,13565,0,1713070027,13007.383769089989,116.29859061000025,53477.73735792 2024-04-14,04:47:09.000,105,11090792,13165,0,1713070028,13007.390505399999,116.34088539000368,53477.68844808 2024-04-14,04:47:10.000,105,11090812,13645,0,1713070029,13007.390505399999,116.3549836500024,53477.74434504001 2024-04-14,04:47:11.000,105,11090833,13925,0,1713070030,13007.417450639994,116.32678712999768,53477.751332160005 2024-04-14,04:47:12.000,105,11090764,13605,0,1713070031,13007.417450639994,116.36908191000111,53477.74434504001 2024-04-14,04:47:13.000,105,11090830,13485,0,1713070032,13007.40397801999,116.3549836500024,53477.751332160005 2024-04-14,04:47:14.000,105,11090879,13285,0,1713070033,13007.377032779994,116.38318016999983,53477.79325488001 2024-04-14,04:47:15.000,105,11090821,13405,0,1713070034,13007.370296469999,116.36908191000111,53477.77229352001 2024-04-14,04:47:16.000,105,11090822,13405,0,1713070035,13007.370296469999,116.39022929999919,53477.751332160005 2024-04-14,04:47:17.000,105,11090868,13405,0,1713070036,13007.323142299989,116.3549836500024,53477.751332160005 2024-04-14,04:47:18.000,105,11090826,13445,0,1713070037,13007.323142299989,116.43957321000198,53477.751332160005 2024-04-14,04:47:19.000,105,11090844,13405,0,1713070038,13007.323142299989,116.43252408000262,53477.75831928 2024-04-14,04:47:20.000,105,11090818,13205,0,1713070039,13007.309669679998,116.43957321000198,53477.75831928 2024-04-14,04:47:21.000,105,11090833,13405,0,1713070040,13007.316405989994,116.44662234000134,53477.72338368001 2024-04-14,04:47:22.000,105,11090770,13485,0,1713070041,13007.323142299989,116.48891712000477,53477.72338368001 2024-04-14,04:47:23.000,105,11090825,13325,0,1713070042,13007.343351229989,116.46072060000006,53477.7303708 2024-04-14,04:47:24.000,105,11090812,13365,0,1713070043,13007.309669679998,116.49596625000413,53477.73735792 2024-04-14,04:47:25.000,105,11090797,13325,0,1713070044,13007.302933369989,116.50301538000349,53477.72338368001 2024-04-14,04:47:26.000,105,11090832,13365,0,1713070045,13007.309669679998,116.51006451000285,53477.68844808 2024-04-14,04:47:27.000,105,11090835,13445,0,1713070046,13007.350087539999,116.49596625000413,53477.68844808 2024-04-14,04:47:28.000,105,11090804,13445,0,1713070047,13007.316405989994,116.53826103000029,53477.73735792 2024-04-14,04:47:29.000,105,11090822,13565,0,1713070048,13007.323142299989,116.47481885999878,53477.73735792 2024-04-14,04:47:30.000,105,11090808,13205,0,1713070049,13007.296197059994,116.52416277000157,53477.751332160005 2024-04-14,04:47:31.000,105,11090833,13245,0,1713070050,13007.316405989994,116.51711364000221,53477.77928064 2024-04-14,04:47:32.000,105,11090868,13205,0,1713070051,13007.323142299989,116.52416277000157,53477.74434504001 2024-04-14,04:47:33.000,105,11090792,13085,0,1713070052,13007.309669679998,116.51711364000221,53477.71639656 2024-04-14,04:47:34.000,105,11090812,13445,0,1713070053,13007.329878609999,116.54531015999964,53477.75831928 2024-04-14,04:47:35.000,105,11090859,13325,0,1713070054,13007.302933369989,116.52416277000157,53477.70940944 2024-04-14,04:47:36.000,105,11090851,13245,0,1713070055,13007.302933369989,116.54531015999964,53477.71639656 2024-04-14,04:47:37.000,105,11090870,13245,0,1713070056,13007.262515509989,116.55940841999836,53477.646525359996 2024-04-14,04:47:38.000,105,11090837,13365,0,1713070057,13007.289460749998,116.58055581000372,53477.70940944 2024-04-14,04:47:39.000,105,11090854,13405,0,1713070058,13007.262515509989,116.56645754999772,53477.69543520001 2024-04-14,04:47:40.000,105,11090849,13565,0,1713070059,13007.275988129993,116.58055581000372,53477.69543520001 2024-04-14,04:47:41.000,105,11090872,13045,0,1713070060,13007.282724439989,116.6017032000018,53477.68844808 2024-04-14,04:47:42.000,105,11090853,13525,0,1713070061,13007.242306579989,116.58760494000308,53477.702422320006 2024-04-14,04:47:43.000,105,11090837,13445,0,1713070062,13007.255779199993,116.59465407000243,53477.72338368001 2024-04-14,04:47:44.000,105,11090800,13165,0,1713070063,13007.235570269993,116.57350668000436,53477.702422320006 2024-04-14,04:47:45.000,105,11090824,13285,0,1713070064,13007.215361339993,116.60875233000115,53477.681460960004 2024-04-14,04:47:46.000,105,11090887,13085,0,1713070065,13007.269251819998,116.57350668000436,53477.66748672 2024-04-14,04:47:47.000,105,11090877,13405,0,1713070066,13007.215361339993,116.57350668000436,53477.7303708 2024-04-14,04:47:48.000,105,11090822,13045,0,1713070067,13007.215361339993,116.62285058999987,53477.681460960004 2024-04-14,04:47:49.000,105,11090816,13565,0,1713070068,13007.228833959998,116.60875233000115,53477.6604996 2024-04-14,04:47:50.000,105,11090839,13285,0,1713070069,13007.222097649988,116.59465407000243,53477.67447384001 2024-04-14,04:47:51.000,105,11090814,13445,0,1713070070,13007.215361339993,116.60875233000115,53477.65351248001 2024-04-14,04:47:52.000,105,11090805,13725,0,1713070071,13007.249042889998,116.62285058999987,53477.71639656 2024-04-14,04:47:53.000,105,11090800,13405,0,1713070072,13007.228833959998,116.53121190000093,53477.6604996 2024-04-14,04:47:54.000,105,11090829,13565,0,1713070073,13007.262515509989,116.6017032000018,53477.72338368001 2024-04-14,04:47:55.000,105,11090883,13365,0,1713070074,13007.296197059994,116.55940841999836,53477.71639656 2024-04-14,04:47:56.000,105,11090853,13085,0,1713070075,13007.316405989994,116.58055581000372,53477.72338368001 2024-04-14,04:47:57.000,105,11090887,13325,0,1713070076,13007.323142299989,116.60875233000115,53477.751332160005 2024-04-14,04:47:58.000,105,11090832,13405,0,1713070077,13007.336614919994,116.58760494000308,53477.72338368001 2024-04-14,04:47:59.000,105,11090883,13325,0,1713070078,13007.329878609999,116.63694884999859,53477.75831928 2024-04-14,04:48:00.000,105,11090841,14005,0,1713070079,13007.343351229989,116.62989971999923,53477.7303708 2024-04-14,04:48:01.000,105,11090883,13405,0,1713070080,13007.343351229989,116.62285058999987,53477.70940944 2024-04-14,04:48:02.000,105,11090803,13325,0,1713070081,13007.336614919994,116.61580146000051,53477.702422320006 2024-04-14,04:48:03.000,105,11090869,13285,0,1713070082,13007.356823849994,116.65104711000458,53477.73735792 2024-04-14,04:48:04.000,105,11090856,13325,0,1713070083,13007.356823849994,116.67924363000202,53477.751332160005 2024-04-14,04:48:05.000,105,11090826,12965,0,1713070084,13007.363560159989,116.67924363000202,53477.74434504001 2024-04-14,04:48:06.000,105,11090886,13285,0,1713070085,13007.356823849994,116.6651453700033,53477.70940944 2024-04-14,04:48:07.000,105,11090889,13285,0,1713070086,13007.343351229989,116.7003910200001,53477.75831928 2024-04-14,04:48:08.000,105,11090846,13325,0,1713070087,13007.329878609999,116.69334189000074,53477.702422320006 2024-04-14,04:48:09.000,105,11090826,13245,0,1713070088,13007.329878609999,116.72153840999817,53477.66748672 2024-04-14,04:48:10.000,105,11090882,13285,0,1713070089,13007.289460749998,116.72153840999817,53477.74434504001 2024-04-14,04:48:11.000,105,11090860,13445,0,1713070090,13007.275988129993,116.71448927999882,53477.79325488001 2024-04-14,04:48:12.000,105,11090812,13325,0,1713070091,13007.275988129993,116.71448927999882,53477.71639656 2024-04-14,04:48:13.000,105,11090857,13485,0,1713070092,13007.249042889998,116.74268580000353,53477.74434504001 2024-04-14,04:48:14.000,105,11090852,13605,0,1713070093,13007.275988129993,116.73563667000417,53477.75831928 2024-04-14,04:48:15.000,105,11090832,13525,0,1713070094,13007.235570269993,116.72153840999817,53477.77229352001 2024-04-14,04:48:16.000,105,11090855,13565,0,1713070095,13007.249042889998,116.75678406000225,53477.78626776 2024-04-14,04:48:17.000,105,11090836,13645,0,1713070096,13007.235570269993,116.73563667000417,53477.79325488001 2024-04-14,04:48:18.000,105,11090838,13245,0,1713070097,13007.242306579989,116.70744014999946,53477.70940944 2024-04-14,04:48:19.000,105,11090861,13205,0,1713070098,13007.208625029998,116.73563667000417,53477.751332160005 2024-04-14,04:48:20.000,105,11090847,13565,0,1713070099,13007.235570269993,116.71448927999882,53477.68844808 2024-04-14,04:48:21.000,105,11090803,13245,0,1713070100,13007.235570269993,116.73563667000417,53477.70940944 2024-04-14,04:48:22.000,105,11090798,13565,0,1713070101,13007.269251819998,116.72153840999817,53477.77229352001 2024-04-14,04:48:23.000,105,11090848,13405,0,1713070102,13007.269251819998,116.71448927999882,53477.77928064 2024-04-14,04:48:24.000,105,11090868,13525,0,1713070103,13007.269251819998,116.72153840999817,53477.74434504001 2024-04-14,04:48:25.000,105,11090784,13245,0,1713070104,13007.282724439989,116.72858754000481,53477.77928064 2024-04-14,04:48:26.000,105,11090849,13485,0,1713070105,13007.269251819998,116.74268580000353,53477.74434504001 2024-04-14,04:48:27.000,105,11090833,13485,0,1713070106,13007.302933369989,116.72153840999817,53477.77928064 2024-04-14,04:48:28.000,105,11090807,13565,0,1713070107,13007.282724439989,116.70744014999946,53477.78626776 2024-04-14,04:48:29.000,105,11090868,13565,0,1713070108,13007.289460749998,116.67924363000202,53477.7653064 2024-04-14,04:48:30.000,105,11090842,13405,0,1713070109,13007.329878609999,116.7003910200001,53477.73735792 2024-04-14,04:48:31.000,105,11090868,13685,0,1713070110,13007.289460749998,116.71448927999882,53477.77229352001 2024-04-14,04:48:32.000,105,11090844,13165,0,1713070111,13007.323142299989,116.7003910200001,53477.77229352001 2024-04-14,04:48:33.000,105,11090853,13245,0,1713070112,13007.343351229989,116.69334189000074,53477.72338368001 2024-04-14,04:48:34.000,105,11090807,13085,0,1713070113,13007.302933369989,116.72153840999817,53477.702422320006 2024-04-14,04:48:35.000,105,11090825,13645,0,1713070114,13007.356823849994,116.71448927999882,53477.800242000005 2024-04-14,04:48:36.000,105,11090822,13685,0,1713070115,13007.370296469999,116.70744014999946,53477.77229352001 2024-04-14,04:48:37.000,105,11090824,13525,0,1713070116,13007.323142299989,116.70744014999946,53477.80722912 2024-04-14,04:48:38.000,105,11090831,13885,0,1713070117,13007.336614919994,116.67924363000202,53477.800242000005 2024-04-14,04:48:39.000,105,11090866,13525,0,1713070118,13007.370296469999,116.65809624000394,53477.7653064 2024-04-14,04:48:40.000,105,11090868,13245,0,1713070119,13007.377032779994,116.68629276000138,53477.77229352001 2024-04-14,04:48:41.000,105,11090865,13685,0,1713070120,13007.390505399999,116.68629276000138,53477.79325488001 2024-04-14,04:48:42.000,105,11090812,13165,0,1713070121,13007.390505399999,116.69334189000074,53477.79325488001 2024-04-14,04:48:43.000,105,11090827,13365,0,1713070122,13007.40397801999,116.69334189000074,53477.80722912 2024-04-14,04:48:44.000,105,11090829,13165,0,1713070123,13007.40397801999,116.67219450000266,53477.82120336001 2024-04-14,04:48:45.000,105,11090825,13685,0,1713070124,13007.390505399999,116.63694884999859,53477.77928064 2024-04-14,04:48:46.000,105,11090848,13365,0,1713070125,13007.437659569994,116.61580146000051,53477.82819048 2024-04-14,04:48:47.000,105,11090858,13365,0,1713070126,13007.430923259999,116.6017032000018,53477.77928064 2024-04-14,04:48:48.000,105,11090823,13285,0,1713070127,13007.40397801999,116.61580146000051,53477.800242000005 2024-04-14,04:48:49.000,105,11090826,13125,0,1713070128,13007.430923259999,116.60875233000115,53477.82819048 2024-04-14,04:48:50.000,105,11090854,13405,0,1713070129,13007.451132189999,116.6017032000018,53477.79325488001 2024-04-14,04:48:51.000,105,11090882,13365,0,1713070130,13007.478077429994,116.552359289999,53477.78626776 2024-04-14,04:48:52.000,105,11090820,13285,0,1713070131,13007.437659569994,116.552359289999,53477.82120336001 2024-04-14,04:48:53.000,105,11090849,13605,0,1713070132,13007.47134112,116.552359289999,53477.85613896 2024-04-14,04:48:54.000,105,11090850,13645,0,1713070133,13007.451132189999,116.53121190000093,53477.82120336001 2024-04-14,04:48:55.000,105,11090825,13445,0,1713070134,13007.48481373999,116.53121190000093,53477.86312608001 2024-04-14,04:48:56.000,105,11090905,13365,0,1713070135,13007.498286359994,116.48186798999814,53477.82120336001 2024-04-14,04:48:57.000,105,11090864,13445,0,1713070136,13007.53196791,116.48186798999814,53477.82120336001 2024-04-14,04:48:58.000,105,11090795,13445,0,1713070137,13007.52523159999,116.48186798999814,53477.84216472001 2024-04-14,04:48:59.000,105,11090818,13645,0,1713070138,13007.538704219995,116.46776972999942,53477.82819048 2024-04-14,04:49:00.000,105,11090853,13525,0,1713070139,13007.49155005,116.43957321000198,53477.79325488001 2024-04-14,04:49:01.000,105,11090844,13485,0,1713070140,13007.53196791,116.43252408000262,53477.82120336001 2024-04-14,04:49:02.000,105,11090848,13405,0,1713070141,13007.538704219995,116.41137669000454,53477.84216472001 2024-04-14,04:49:03.000,105,11090829,13165,0,1713070142,13007.54544052999,116.41137669000454,53477.84216472001 2024-04-14,04:49:04.000,105,11090782,13445,0,1713070143,13007.55217684,116.39022929999919,53477.86312608001 2024-04-14,04:49:05.000,105,11090811,13485,0,1713070144,13007.579122079995,116.36203278000175,53477.84216472001 2024-04-14,04:49:06.000,105,11090853,13565,0,1713070145,13007.5925947,116.36908191000111,53477.849151840004 2024-04-14,04:49:07.000,105,11090827,13405,0,1713070146,13007.61280363,116.34793452000304,53477.80722912 2024-04-14,04:49:08.000,105,11090811,13685,0,1713070147,13007.579122079995,116.38318016999983,53477.89806168 2024-04-14,04:49:09.000,105,11090846,13285,0,1713070148,13007.61280363,116.3549836500024,53477.870113200006 2024-04-14,04:49:10.000,105,11090828,13165,0,1713070149,13007.60606731999,116.36203278000175,53477.9050488 2024-04-14,04:49:11.000,105,11090860,13525,0,1713070150,13007.58585838999,116.34088539000368,53477.88408744 2024-04-14,04:49:12.000,105,11090812,13245,0,1713070151,13007.599331009995,116.31268886999896,53477.87710032 2024-04-14,04:49:13.000,105,11090836,13525,0,1713070152,13007.599331009995,116.36203278000175,53477.82120336001 2024-04-14,04:49:14.000,105,11090850,13445,0,1713070153,13007.579122079995,116.37613104000047,53477.849151840004 2024-04-14,04:49:15.000,105,11090867,13125,0,1713070154,13007.558913149995,116.37613104000047,53477.9050488 2024-04-14,04:49:16.000,105,11090849,13725,0,1713070155,13007.579122079995,116.34088539000368,53477.919023040005 2024-04-14,04:49:17.000,105,11090847,13845,0,1713070156,13007.60606731999,116.34793452000304,53477.9050488 2024-04-14,04:49:18.000,105,11090795,13365,0,1713070157,13007.56564945999,116.3549836500024,53477.88408744 2024-04-14,04:49:19.000,105,11090832,13485,0,1713070158,13007.5925947,116.3549836500024,53477.87710032 2024-04-14,04:49:20.000,105,11090836,13365,0,1713070159,13007.56564945999,116.34088539000368,53477.8351776 2024-04-14,04:49:21.000,105,11090825,13685,0,1713070160,13007.518495289994,116.33383626000432,53477.870113200006 2024-04-14,04:49:22.000,105,11090838,13485,0,1713070161,13007.558913149995,116.29859061000025,53477.8351776 2024-04-14,04:49:23.000,105,11090831,13525,0,1713070162,13007.55217684,116.3056397399996,53477.86312608001 2024-04-14,04:49:24.000,105,11090807,13325,0,1713070163,13007.53196791,116.29859061000025,53477.849151840004 2024-04-14,04:49:25.000,105,11090788,13285,0,1713070164,13007.57238577,116.3056397399996,53477.80722912 2024-04-14,04:49:26.000,105,11090810,13605,0,1713070165,13007.558913149995,116.29154148000089,53477.82120336001 2024-04-14,04:49:27.000,105,11090799,13365,0,1713070166,13007.538704219995,116.28449235000153,53477.86312608001 2024-04-14,04:49:28.000,105,11090829,13325,0,1713070167,13007.5925947,116.24924670000473,53477.84216472001 2024-04-14,04:49:29.000,105,11090836,13245,0,1713070168,13007.5925947,116.27744322000217,53477.85613896 2024-04-14,04:49:30.000,105,11090825,13325,0,1713070169,13007.599331009995,116.22809930999938,53477.8351776 2024-04-14,04:49:31.000,105,11090849,13245,0,1713070170,13007.60606731999,116.22809930999938,53477.86312608001 2024-04-14,04:49:32.000,105,11090853,13525,0,1713070171,13007.5925947,116.2421975699981,53477.88408744 2024-04-14,04:49:33.000,105,11090829,13445,0,1713070172,13007.64648517999,116.24924670000473,53477.919023040005 2024-04-14,04:49:34.000,105,11090826,13645,0,1713070173,13007.63301256,116.2421975699981,53477.870113200006 2024-04-14,04:49:35.000,105,11090863,13325,0,1713070174,13007.659957799995,116.22105018000002,53477.870113200006 2024-04-14,04:49:36.000,105,11090833,13565,0,1713070175,13007.66669410999,116.2069519200013,53477.89107456001 2024-04-14,04:49:37.000,105,11090836,13245,0,1713070176,13007.659957799995,116.21400105000066,53477.88408744 2024-04-14,04:49:38.000,105,11090828,13365,0,1713070177,13007.659957799995,116.18580453000322,53477.89107456001 2024-04-14,04:49:39.000,105,11090781,12925,0,1713070178,13007.67343042,116.17875540000387,53477.88408744 2024-04-14,04:49:40.000,105,11090856,13565,0,1713070179,13007.66669410999,116.16465713999787,53477.9050488 2024-04-14,04:49:41.000,105,11090813,13245,0,1713070180,13007.67343042,116.21400105000066,53477.919023040005 2024-04-14,04:49:42.000,105,11090754,13565,0,1713070181,13007.700375659995,116.18580453000322,53477.919023040005 2024-04-14,04:49:43.000,105,11090793,13685,0,1713070182,13007.659957799995,116.19990279000194,53477.92601016 2024-04-14,04:49:44.000,105,11090791,13325,0,1713070183,13007.64648517999,116.15055887999915,53477.93299728 2024-04-14,04:49:45.000,105,11090843,13565,0,1713070184,13007.61280363,116.18580453000322,53477.89107456001 2024-04-14,04:49:46.000,105,11090784,13445,0,1713070185,13007.63301256,116.1717062700045,53477.93299728 2024-04-14,04:49:47.000,105,11090759,13245,0,1713070186,13007.639748869995,116.1717062700045,53477.84216472001 2024-04-14,04:49:48.000,105,11090839,13005,0,1713070187,13007.639748869995,116.1717062700045,53477.93299728 2024-04-14,04:49:49.000,105,11090810,13205,0,1713070188,13007.599331009995,116.15055887999915,53477.92601016 2024-04-14,04:49:50.000,105,11090823,13245,0,1713070189,13007.61280363,116.15760800999851,53477.93299728 2024-04-14,04:49:51.000,105,11090835,13925,0,1713070190,13007.579122079995,116.15055887999915,53477.88408744 2024-04-14,04:49:52.000,105,11090874,13565,0,1713070191,13007.61280363,116.12941149000108,53477.94697152 2024-04-14,04:49:53.000,105,11090818,13365,0,1713070192,13007.61280363,116.13646062000043,53477.9050488 2024-04-14,04:49:54.000,105,11090830,13765,0,1713070193,13007.61280363,116.10121497000364,53477.9050488 2024-04-14,04:49:55.000,105,11090828,13485,0,1713070194,13007.60606731999,116.12236236000172,53477.98889424001 2024-04-14,04:49:56.000,105,11090831,13445,0,1713070195,13007.64648517999,116.10121497000364,53477.92601016 2024-04-14,04:49:57.000,105,11090829,13605,0,1713070196,13007.63301256,116.10121497000364,53477.94697152 2024-04-14,04:49:58.000,105,11090840,13405,0,1713070197,13007.62627624999,116.11531323000236,53477.96094576001 2024-04-14,04:49:59.000,105,11090809,13525,0,1713070198,13007.619539939995,116.09416584000428,53477.87710032 2024-04-14,04:50:00.000,105,11090829,13245,0,1713070199,13007.62627624999,116.06596931999957,53477.88408744 2024-04-14,04:50:01.000,105,11090827,13445,0,1713070200,13007.680166729995,116.11531323000236,53477.919023040005 2024-04-14,04:50:02.000,105,11090855,13085,0,1713070201,13007.64648517999,116.07301844999893,53477.94697152 2024-04-14,04:50:03.000,105,11090829,13405,0,1713070202,13007.63301256,116.06596931999957,53477.919023040005 2024-04-14,04:50:04.000,105,11090792,13365,0,1713070203,13007.63301256,116.08711670999764,53477.96094576001 2024-04-14,04:50:05.000,105,11090848,13205,0,1713070204,13007.63301256,116.06596931999957,53477.91203592001 2024-04-14,04:50:06.000,105,11090796,13285,0,1713070205,13007.64648517999,116.02367454000341,53477.89107456001 2024-04-14,04:50:07.000,105,11090831,13525,0,1713070206,13007.67343042,116.04482193000149,53477.9050488 2024-04-14,04:50:08.000,105,11090862,13205,0,1713070207,13007.659957799995,116.03777280000213,53477.849151840004 2024-04-14,04:50:09.000,105,11090870,13325,0,1713070208,13007.67343042,116.03777280000213,53477.94697152 2024-04-14,04:50:10.000,105,11090848,13565,0,1713070209,13007.64648517999,116.06596931999957,53477.91203592001 2024-04-14,04:50:11.000,105,11090843,13405,0,1713070210,13007.619539939995,116.05187106000085,53477.849151840004 2024-04-14,04:50:12.000,105,11090839,13245,0,1713070211,13007.61280363,116.03777280000213,53477.870113200006 2024-04-14,04:50:13.000,105,11090834,13245,0,1713070212,13007.62627624999,116.05892019000021,53477.93299728 2024-04-14,04:50:14.000,105,11090835,13645,0,1713070213,13007.62627624999,116.05892019000021,53477.88408744 2024-04-14,04:50:15.000,105,11090846,13325,0,1713070214,13007.55217684,116.05892019000021,53477.86312608001 2024-04-14,04:50:16.000,105,11090803,13365,0,1713070215,13007.599331009995,116.02367454000341,53477.88408744 2024-04-14,04:50:17.000,105,11090803,13525,0,1713070216,13007.579122079995,116.02367454000341,53477.919023040005 2024-04-14,04:50:18.000,105,11090846,13165,0,1713070217,13007.54544052999,116.0095762800047,53477.870113200006 2024-04-14,04:50:19.000,105,11090822,13365,0,1713070218,13007.538704219995,116.00252714999806,53477.88408744 2024-04-14,04:50:20.000,105,11090790,13085,0,1713070219,13007.518495289994,116.04482193000149,53477.87710032 2024-04-14,04:50:21.000,105,11090831,13245,0,1713070220,13007.50502266999,116.00252714999806,53477.94697152 2024-04-14,04:50:22.000,105,11090819,13125,0,1713070221,13007.53196791,116.0095762800047,53477.95395864 2024-04-14,04:50:23.000,105,11090842,13325,0,1713070222,13007.50502266999,116.00252714999806,53477.87710032 2024-04-14,04:50:24.000,105,11090862,13245,0,1713070223,13007.51175898,115.95318324000255,53477.870113200006 2024-04-14,04:50:25.000,105,11090861,13485,0,1713070224,13007.46460480999,115.94613411000319,53477.94697152 2024-04-14,04:50:26.000,105,11090854,13805,0,1713070225,13007.451132189999,115.94613411000319,53477.870113200006 2024-04-14,04:50:27.000,105,11090811,13445,0,1713070226,13007.457868499994,115.93203585000447,53477.87710032 2024-04-14,04:50:28.000,105,11090823,13405,0,1713070227,13007.42418694999,115.90383932999976,53477.849151840004 2024-04-14,04:50:29.000,105,11090859,13445,0,1713070228,13007.410714329999,115.88974107000104,53477.84216472001 2024-04-14,04:50:30.000,105,11090818,13485,0,1713070229,13007.430923259999,115.87564281000232,53477.82120336001 2024-04-14,04:50:31.000,105,11090803,13285,0,1713070230,13007.451132189999,115.87564281000232,53477.85613896 2024-04-14,04:50:32.000,105,11090838,13405,0,1713070231,13007.457868499994,115.88974107000104,53477.9050488 2024-04-14,04:50:33.000,105,11090840,13365,0,1713070232,13007.417450639994,115.85449542000424,53477.87710032 2024-04-14,04:50:34.000,105,11090822,13565,0,1713070233,13007.397241709994,115.83334802999889,53477.84216472001 2024-04-14,04:50:35.000,105,11090834,13805,0,1713070234,13007.417450639994,115.85449542000424,53477.814216239996 2024-04-14,04:50:36.000,105,11090815,13285,0,1713070235,13007.390505399999,115.85449542000424,53477.84216472001 2024-04-14,04:50:37.000,105,11090847,13165,0,1713070236,13007.356823849994,115.85449542000424,53477.849151840004 2024-04-14,04:50:38.000,105,11090818,13845,0,1713070237,13007.410714329999,115.86859368000296,53477.79325488001 2024-04-14,04:50:39.000,105,11090862,13605,0,1713070238,13007.383769089989,115.86859368000296,53477.82819048 2024-04-14,04:50:40.000,105,11090822,13565,0,1713070239,13007.390505399999,115.85449542000424,53477.849151840004 2024-04-14,04:50:41.000,105,11090817,13765,0,1713070240,13007.350087539999,115.86859368000296,53477.800242000005 2024-04-14,04:50:42.000,105,11090873,13285,0,1713070241,13007.336614919994,115.86859368000296,53477.78626776 2024-04-14,04:50:43.000,105,11090834,13325,0,1713070242,13007.316405989994,115.87564281000232,53477.78626776 2024-04-14,04:50:44.000,105,11090798,13325,0,1713070243,13007.336614919994,115.88269194000168,53477.814216239996 2024-04-14,04:50:45.000,105,11090802,13125,0,1713070244,13007.309669679998,115.8967902000004,53477.77229352001 2024-04-14,04:50:46.000,105,11090843,13245,0,1713070245,13007.255779199993,115.91088845999911,53477.7653064 2024-04-14,04:50:47.000,105,11090831,13845,0,1713070246,13007.282724439989,115.87564281000232,53477.75831928 2024-04-14,04:50:48.000,105,11090811,13245,0,1713070247,13007.269251819998,115.86859368000296,53477.72338368001 2024-04-14,04:50:49.000,105,11090893,13525,0,1713070248,13007.269251819998,115.88269194000168,53477.73735792 2024-04-14,04:50:50.000,105,11090860,13685,0,1713070249,13007.275988129993,115.8967902000004,53477.77928064 2024-04-14,04:50:51.000,105,11090842,13405,0,1713070250,13007.242306579989,115.85449542000424,53477.77229352001 2024-04-14,04:50:52.000,105,11090826,13405,0,1713070251,13007.228833959998,115.88974107000104,53477.73735792 2024-04-14,04:50:53.000,105,11090831,13005,0,1713070252,13007.222097649988,115.92498671999783,53477.70940944 2024-04-14,04:50:54.000,105,11090816,13045,0,1713070253,13007.228833959998,115.8615445500036,53477.72338368001 2024-04-14,04:50:55.000,105,11090841,13565,0,1713070254,13007.215361339993,115.85449542000424,53477.73735792 2024-04-14,04:50:56.000,105,11090820,13165,0,1713070255,13007.201888719988,115.8615445500036,53477.75831928 2024-04-14,04:50:57.000,105,11090825,13445,0,1713070256,13007.195152409993,115.87564281000232,53477.75831928 2024-04-14,04:50:58.000,105,11090838,13565,0,1713070257,13007.222097649988,115.8615445500036,53477.72338368001 2024-04-14,04:50:59.000,105,11090781,13565,0,1713070258,13007.201888719988,115.8615445500036,53477.71639656 2024-04-14,04:51:00.000,105,11090802,13285,0,1713070259,13007.208625029998,115.84744629000488,53477.71639656 2024-04-14,04:51:01.000,105,11090873,13325,0,1713070260,13007.249042889998,115.82629889999953,53477.77928064 2024-04-14,04:51:02.000,105,11090818,13445,0,1713070261,13007.249042889998,115.81924977000017,53477.69543520001 2024-04-14,04:51:03.000,105,11090878,13325,0,1713070262,13007.215361339993,115.84039715999825,53477.751332160005 2024-04-14,04:51:04.000,105,11090855,13125,0,1713070263,13007.242306579989,115.84744629000488,53477.681460960004 2024-04-14,04:51:05.000,105,11090820,13365,0,1713070264,13007.242306579989,115.81220064000081,53477.702422320006 2024-04-14,04:51:06.000,105,11090808,13685,0,1713070265,13007.235570269993,115.85449542000424,53477.69543520001 2024-04-14,04:51:07.000,105,11090880,13165,0,1713070266,13007.242306579989,115.85449542000424,53477.68844808 2024-04-14,04:51:08.000,105,11090824,13085,0,1713070267,13007.215361339993,115.8615445500036,53477.69543520001 2024-04-14,04:51:09.000,105,11090808,13085,0,1713070268,13007.215361339993,115.88269194000168,53477.751332160005 2024-04-14,04:51:10.000,105,11090834,13445,0,1713070269,13007.242306579989,115.86859368000296,53477.73735792 2024-04-14,04:51:11.000,105,11090824,13485,0,1713070270,13007.262515509989,115.88974107000104,53477.66748672 2024-04-14,04:51:12.000,105,11090862,13445,0,1713070271,13007.242306579989,115.90383932999976,53477.77229352001 2024-04-14,04:51:13.000,105,11090877,13285,0,1713070272,13007.228833959998,115.92498671999783,53477.73735792 2024-04-14,04:51:14.000,105,11090753,13765,0,1713070273,13007.188416099998,115.8967902000004,53477.72338368001 2024-04-14,04:51:15.000,105,11090866,13245,0,1713070274,13007.201888719988,115.91793758999847,53477.73735792 2024-04-14,04:51:16.000,105,11090837,13365,0,1713070275,13007.188416099998,115.8967902000004,53477.71639656 2024-04-14,04:51:17.000,105,11090820,13565,0,1713070276,13007.188416099998,115.94613411000319,53477.68844808 2024-04-14,04:51:18.000,105,11090812,13205,0,1713070277,13007.161470859988,115.91793758999847,53477.681460960004 2024-04-14,04:51:19.000,105,11090828,13285,0,1713070278,13007.134525619993,115.93203585000447,53477.72338368001 2024-04-14,04:51:20.000,105,11090786,13405,0,1713070279,13007.134525619993,115.94613411000319,53477.74434504001 2024-04-14,04:51:21.000,105,11090846,13325,0,1713070280,13007.114316689993,115.91088845999911,53477.681460960004 2024-04-14,04:51:22.000,105,11090827,13565,0,1713070281,13007.127789309998,115.92498671999783,53477.68844808 2024-04-14,04:51:23.000,105,11090844,13325,0,1713070282,13007.121053000003,115.93908498000383,53477.681460960004 2024-04-14,04:51:24.000,105,11090832,13485,0,1713070283,13007.087371449998,115.8967902000004,53477.66748672 2024-04-14,04:51:25.000,105,11090809,13605,0,1713070284,13007.114316689993,115.90383932999976,53477.681460960004 2024-04-14,04:51:26.000,105,11090835,13245,0,1713070285,13007.114316689993,115.8615445500036,53477.65351248001 2024-04-14,04:51:27.000,105,11090863,13405,0,1713070286,13007.067162519998,115.88269194000168,53477.65351248001 2024-04-14,04:51:28.000,105,11090838,13605,0,1713070287,13007.127789309998,115.88974107000104,53477.66748672 2024-04-14,04:51:29.000,105,11090829,13365,0,1713070288,13007.121053000003,115.90383932999976,53477.702422320006 2024-04-14,04:51:30.000,105,11090847,13005,0,1713070289,13007.114316689993,115.8615445500036,53477.69543520001 2024-04-14,04:51:31.000,105,11090837,13325,0,1713070290,13007.100844070002,115.87564281000232,53477.71639656 2024-04-14,04:51:32.000,105,11090847,13645,0,1713070291,13007.127789309998,115.87564281000232,53477.66748672 2024-04-14,04:51:33.000,105,11090829,13285,0,1713070292,13007.141261930003,115.8967902000004,53477.702422320006 2024-04-14,04:51:34.000,105,11090791,13285,0,1713070293,13007.154734549993,115.87564281000232,53477.66748672 2024-04-14,04:51:35.000,105,11090848,13725,0,1713070294,13007.181679789988,115.88974107000104,53477.702422320006 2024-04-14,04:51:36.000,105,11090836,13285,0,1713070295,13007.154734549993,115.86859368000296,53477.68844808 2024-04-14,04:51:37.000,105,11090854,13325,0,1713070296,13007.147998239998,115.91793758999847,53477.67447384001 2024-04-14,04:51:38.000,105,11090828,13685,0,1713070297,13007.161470859988,115.93203585000447,53477.66748672 2024-04-14,04:51:39.000,105,11090827,13125,0,1713070298,13007.181679789988,115.91088845999911,53477.6604996 2024-04-14,04:51:40.000,105,11090838,13685,0,1713070299,13007.208625029998,115.92498671999783,53477.65351248001 2024-04-14,04:51:41.000,105,11090832,13445,0,1713070300,13007.215361339993,115.91088845999911,53477.751332160005 2024-04-14,04:51:42.000,105,11090833,13685,0,1713070301,13007.208625029998,115.94613411000319,53477.681460960004 2024-04-14,04:51:43.000,105,11090806,13325,0,1713070302,13007.188416099998,115.97433063000062,53477.68844808 2024-04-14,04:51:44.000,105,11090858,13245,0,1713070303,13007.195152409993,115.98137975999998,53477.72338368001 2024-04-14,04:51:45.000,105,11090825,13445,0,1713070304,13007.228833959998,115.97433063000062,53477.681460960004 2024-04-14,04:51:46.000,105,11090879,13405,0,1713070305,13007.215361339993,115.95318324000255,53477.75831928 2024-04-14,04:51:47.000,105,11090801,13485,0,1713070306,13007.201888719988,115.95318324000255,53477.751332160005 2024-04-14,04:51:48.000,105,11090800,13525,0,1713070307,13007.174943479993,115.97433063000062,53477.69543520001 2024-04-14,04:51:49.000,105,11090842,13605,0,1713070308,13007.181679789988,115.95318324000255,53477.681460960004 2024-04-14,04:51:50.000,105,11090827,13205,0,1713070309,13007.168207169998,115.95318324000255,53477.702422320006 2024-04-14,04:51:51.000,105,11090861,12845,0,1713070310,13007.174943479993,115.90383932999976,53477.72338368001 2024-04-14,04:51:52.000,105,11090796,13605,0,1713070311,13007.195152409993,115.93908498000383,53477.74434504001 2024-04-14,04:51:53.000,105,11090823,13045,0,1713070312,13007.201888719988,115.9602323700019,53477.71639656 2024-04-14,04:51:54.000,105,11090814,13325,0,1713070313,13007.147998239998,115.93908498000383,53477.69543520001 2024-04-14,04:51:55.000,105,11090811,13405,0,1713070314,13007.168207169998,115.95318324000255,53477.73735792 2024-04-14,04:51:56.000,105,11090822,13485,0,1713070315,13007.174943479993,115.95318324000255,53477.7303708 2024-04-14,04:51:57.000,105,11090828,13045,0,1713070316,13007.168207169998,115.9602323700019,53477.702422320006 2024-04-14,04:51:58.000,105,11090846,13525,0,1713070317,13007.174943479993,115.93908498000383,53477.73735792 2024-04-14,04:51:59.000,105,11090827,13365,0,1713070318,13007.195152409993,115.94613411000319,53477.72338368001 2024-04-14,04:52:00.000,105,11090864,13845,0,1713070319,13007.154734549993,115.94613411000319,53477.69543520001 2024-04-14,04:52:01.000,105,11090826,13405,0,1713070320,13007.161470859988,115.93908498000383,53477.74434504001 2024-04-14,04:52:12.000,105,11090862,13325,0,1713070331,13007.201888719988,116.0095762800047,53477.73735792 2024-04-14,04:52:13.000,105,11090808,13445,0,1713070332,13007.195152409993,116.00252714999806,53477.70940944 2024-04-14,04:52:14.000,105,11090849,13685,0,1713070333,13007.174943479993,116.01662541000405,53477.71639656 2024-04-14,04:52:15.000,105,11090827,13605,0,1713070334,13007.181679789988,115.98842888999934,53477.70940944 2024-04-14,04:52:16.000,105,11090839,13325,0,1713070335,13007.215361339993,116.02367454000341,53477.74434504001 2024-04-14,04:52:17.000,105,11090816,13325,0,1713070336,13007.181679789988,115.98842888999934,53477.702422320006 2024-04-14,04:52:18.000,105,11090819,13605,0,1713070337,13007.181679789988,116.00252714999806,53477.73735792 2024-04-14,04:52:19.000,105,11090863,13005,0,1713070338,13007.215361339993,115.97433063000062,53477.7303708 2024-04-14,04:52:20.000,105,11090877,13565,0,1713070339,13007.201888719988,115.98137975999998,53477.80722912 2024-04-14,04:52:21.000,105,11090853,13685,0,1713070340,13007.201888719988,116.00252714999806,53477.751332160005 2024-04-14,04:52:22.000,105,11090868,13325,0,1713070341,13007.168207169998,115.98842888999934,53477.71639656 2024-04-14,04:52:23.000,105,11090805,13445,0,1713070342,13007.161470859988,116.02367454000341,53477.67447384001 2024-04-14,04:52:24.000,105,11090803,13605,0,1713070343,13007.168207169998,116.0095762800047,53477.702422320006 2024-04-14,04:52:25.000,105,11090872,13325,0,1713070344,13007.208625029998,115.98842888999934,53477.751332160005 2024-04-14,04:52:26.000,105,11090848,13605,0,1713070345,13007.188416099998,115.9954780199987,53477.71639656 2024-04-14,04:52:27.000,105,11090867,13285,0,1713070346,13007.201888719988,116.02367454000341,53477.71639656 2024-04-14,04:52:28.000,105,11090842,13285,0,1713070347,13007.215361339993,116.07301844999893,53477.72338368001 2024-04-14,04:52:29.000,105,11090879,13245,0,1713070348,13007.262515509989,116.04482193000149,53477.75831928 2024-04-14,04:52:30.000,105,11090854,13165,0,1713070349,13007.215361339993,116.03777280000213,53477.72338368001 2024-04-14,04:52:31.000,105,11090840,13165,0,1713070350,13007.235570269993,116.05187106000085,53477.68844808 2024-04-14,04:52:32.000,105,11090844,13605,0,1713070351,13007.242306579989,116.05892019000021,53477.681460960004 2024-04-14,04:52:33.000,105,11090837,13245,0,1713070352,13007.228833959998,116.07301844999893,53477.72338368001 2024-04-14,04:52:34.000,105,11090821,13565,0,1713070353,13007.255779199993,116.08711670999764,53477.71639656 2024-04-14,04:52:35.000,105,11090868,13965,0,1713070354,13007.235570269993,116.13646062000043,53477.72338368001 2024-04-14,04:52:36.000,105,11090788,13165,0,1713070355,13007.249042889998,116.08006757999829,53477.71639656 2024-04-14,04:52:37.000,105,11090813,13325,0,1713070356,13007.249042889998,116.1435097499998,53477.73735792 2024-04-14,04:52:38.000,105,11090855,13685,0,1713070357,13007.222097649988,116.13646062000043,53477.702422320006 2024-04-14,04:52:39.000,105,11090853,13485,0,1713070358,13007.249042889998,116.13646062000043,53477.66748672 2024-04-14,04:52:40.000,105,11090814,13685,0,1713070359,13007.249042889998,116.12236236000172,53477.71639656 2024-04-14,04:52:41.000,105,11090890,13245,0,1713070360,13007.262515509989,116.108264100003,53477.75831928 2024-04-14,04:52:42.000,105,11090871,13525,0,1713070361,13007.235570269993,116.1435097499998,53477.702422320006 2024-04-14,04:52:43.000,105,11090793,13485,0,1713070362,13007.235570269993,116.12236236000172,53477.71639656 2024-04-14,04:52:44.000,105,11090850,13565,0,1713070363,13007.222097649988,116.09416584000428,53477.73735792 2024-04-14,04:52:45.000,105,11090849,13205,0,1713070364,13007.222097649988,116.04482193000149,53477.751332160005 2024-04-14,04:52:46.000,105,11090862,13165,0,1713070365,13007.215361339993,116.01662541000405,53477.751332160005 2024-04-14,04:52:47.000,105,11090868,13285,0,1713070366,13007.181679789988,116.01662541000405,53477.74434504001 2024-04-14,04:52:48.000,105,11090838,13605,0,1713070367,13007.201888719988,116.03777280000213,53477.7653064 2024-04-14,04:52:49.000,105,11090855,13525,0,1713070368,13007.168207169998,116.04482193000149,53477.702422320006 2024-04-14,04:52:50.000,105,11090871,13645,0,1713070369,13007.154734549993,116.03072367000277,53477.702422320006 2024-04-14,04:52:51.000,105,11090864,13405,0,1713070370,13007.188416099998,116.01662541000405,53477.74434504001 2024-04-14,04:52:52.000,105,11090859,13245,0,1713070371,13007.208625029998,116.04482193000149,53477.73735792 2024-04-14,04:52:53.000,105,11090862,13005,0,1713070372,13007.188416099998,116.00252714999806,53477.72338368001 2024-04-14,04:52:54.000,105,11090871,13405,0,1713070373,13007.161470859988,116.04482193000149,53477.702422320006 2024-04-14,04:52:55.000,105,11090865,13565,0,1713070374,13007.181679789988,116.02367454000341,53477.702422320006 2024-04-14,04:52:56.000,105,11090816,13325,0,1713070375,13007.201888719988,116.07301844999893,53477.70940944 2024-04-14,04:52:57.000,105,11090878,13365,0,1713070376,13007.242306579989,116.04482193000149,53477.75831928 2024-04-14,04:52:58.000,105,11090840,13445,0,1713070377,13007.228833959998,116.06596931999957,53477.7303708 2024-04-14,04:52:59.000,105,11090863,13085,0,1713070378,13007.262515509989,116.08711670999764,53477.72338368001 2024-04-14,04:53:00.000,105,11090833,13645,0,1713070379,13007.275988129993,116.10121497000364,53477.7303708 2024-04-14,04:53:01.000,105,11090815,13405,0,1713070380,13007.275988129993,116.12236236000172,53477.702422320006 2024-04-14,04:53:02.000,105,11090824,13285,0,1713070381,13007.255779199993,116.08711670999764,53477.702422320006 2024-04-14,04:53:03.000,105,11090827,13085,0,1713070382,13007.282724439989,116.13646062000043,53477.71639656 2024-04-14,04:53:04.000,105,11090811,13125,0,1713070383,13007.316405989994,116.1435097499998,53477.751332160005 2024-04-14,04:53:05.000,105,11090847,13485,0,1713070384,13007.343351229989,116.1435097499998,53477.7653064 2024-04-14,04:53:06.000,105,11090856,13205,0,1713070385,13007.343351229989,116.12236236000172,53477.70940944 2024-04-14,04:53:07.000,105,11090866,13645,0,1713070386,13007.329878609999,116.16465713999787,53477.73735792 2024-04-14,04:53:08.000,105,11090824,13525,0,1713070387,13007.336614919994,116.1435097499998,53477.72338368001 2024-04-14,04:53:09.000,105,11090839,13725,0,1713070388,13007.363560159989,116.15055887999915,53477.73735792 2024-04-14,04:53:10.000,105,11090844,13445,0,1713070389,13007.383769089989,116.1435097499998,53477.80722912 2024-04-14,04:53:11.000,105,11090842,13765,0,1713070390,13007.343351229989,116.108264100003,53477.77229352001 2024-04-14,04:53:12.000,105,11090839,13565,0,1713070391,13007.356823849994,116.12941149000108,53477.77928064 2024-04-14,04:53:13.000,105,11090844,13485,0,1713070392,13007.370296469999,116.108264100003,53477.84216472001 2024-04-14,04:53:14.000,105,11090848,13205,0,1713070393,13007.363560159989,116.1435097499998,53477.77229352001 2024-04-14,04:53:15.000,105,11090804,13125,0,1713070394,13007.40397801999,116.13646062000043,53477.77229352001 2024-04-14,04:53:16.000,105,11090860,13445,0,1713070395,13007.40397801999,116.13646062000043,53477.7653064 2024-04-14,04:53:17.000,105,11090877,13685,0,1713070396,13007.437659569994,116.11531323000236,53477.814216239996 2024-04-14,04:53:18.000,105,11090842,13605,0,1713070397,13007.42418694999,116.12236236000172,53477.800242000005 2024-04-14,04:53:19.000,105,11090783,13565,0,1713070398,13007.437659569994,116.13646062000043,53477.78626776 2024-04-14,04:53:20.000,105,11090834,13085,0,1713070399,13007.410714329999,116.12236236000172,53477.78626776 2024-04-14,04:53:21.000,105,11090868,13165,0,1713070400,13007.410714329999,116.1435097499998,53477.75831928 2024-04-14,04:53:22.000,105,11090851,13405,0,1713070401,13007.42418694999,116.15055887999915,53477.77928064 2024-04-14,04:53:23.000,105,11090864,13605,0,1713070402,13007.390505399999,116.13646062000043,53477.77928064 2024-04-14,04:53:24.000,105,11090865,13325,0,1713070403,13007.417450639994,116.12236236000172,53477.800242000005 2024-04-14,04:53:25.000,105,11090843,13525,0,1713070404,13007.437659569994,116.1717062700045,53477.814216239996 2024-04-14,04:53:26.000,105,11090916,13285,0,1713070405,13007.397241709994,116.15760800999851,53477.751332160005 2024-04-14,04:53:27.000,105,11090870,13405,0,1713070406,13007.417450639994,116.2069519200013,53477.800242000005 2024-04-14,04:53:28.000,105,11090837,13205,0,1713070407,13007.397241709994,116.18580453000322,53477.77928064 2024-04-14,04:53:29.000,105,11090839,13285,0,1713070408,13007.437659569994,116.19990279000194,53477.800242000005 2024-04-14,04:53:30.000,105,11090847,13245,0,1713070409,13007.390505399999,116.1717062700045,53477.78626776 2024-04-14,04:53:31.000,105,11090844,13365,0,1713070410,13007.40397801999,116.19990279000194,53477.77229352001 2024-04-14,04:53:32.000,105,11090838,13325,0,1713070411,13007.410714329999,116.19285366000258,53477.71639656 2024-04-14,04:53:33.000,105,11090859,13325,0,1713070412,13007.383769089989,116.22105018000002,53477.79325488001 2024-04-14,04:53:34.000,105,11090829,12965,0,1713070413,13007.390505399999,116.2069519200013,53477.75831928 2024-04-14,04:53:35.000,105,11090809,13405,0,1713070414,13007.410714329999,116.19285366000258,53477.71639656 2024-04-14,04:53:36.000,105,11090816,13405,0,1713070415,13007.40397801999,116.1717062700045,53477.751332160005 2024-04-14,04:53:37.000,105,11090847,13365,0,1713070416,13007.430923259999,116.2069519200013,53477.814216239996 2024-04-14,04:53:38.000,105,11090853,13325,0,1713070417,13007.410714329999,116.17875540000387,53477.82819048 2024-04-14,04:53:39.000,105,11090852,13565,0,1713070418,13007.437659569994,116.22105018000002,53477.79325488001 2024-04-14,04:53:40.000,105,11090872,13245,0,1713070419,13007.417450639994,116.2069519200013,53477.80722912 2024-04-14,04:53:41.000,105,11090828,13365,0,1713070420,13007.410714329999,116.22809930999938,53477.85613896 2024-04-14,04:53:42.000,105,11090838,13485,0,1713070421,13007.410714329999,116.2069519200013,53477.82120336001 2024-04-14,04:53:43.000,105,11090864,13485,0,1713070422,13007.42418694999,116.19990279000194,53477.800242000005 2024-04-14,04:53:44.000,105,11090804,13565,0,1713070423,13007.457868499994,116.22809930999938,53477.86312608001 2024-04-14,04:53:45.000,105,11090815,13125,0,1713070424,13007.40397801999,116.2069519200013,53477.8351776 2024-04-14,04:53:46.000,105,11090816,13165,0,1713070425,13007.451132189999,116.2421975699981,53477.85613896 2024-04-14,04:53:47.000,105,11090841,13245,0,1713070426,13007.42418694999,116.19990279000194,53477.80722912 2024-04-14,04:53:48.000,105,11090825,13285,0,1713070427,13007.430923259999,116.21400105000066,53477.85613896 2024-04-14,04:53:49.000,105,11090829,13565,0,1713070428,13007.397241709994,116.21400105000066,53477.800242000005 2024-04-14,04:53:50.000,105,11090846,13685,0,1713070429,13007.437659569994,116.22809930999938,53477.80722912 2024-04-14,04:53:51.000,105,11090778,13445,0,1713070430,13007.478077429994,116.2421975699981,53477.86312608001 2024-04-14,04:53:52.000,105,11090790,13285,0,1713070431,13007.430923259999,116.28449235000153,53477.8351776 2024-04-14,04:53:53.000,105,11090834,13525,0,1713070432,13007.451132189999,116.27039409000281,53477.82120336001 2024-04-14,04:53:54.000,105,11090828,13205,0,1713070433,13007.437659569994,116.26334496000345,53477.77229352001 2024-04-14,04:53:55.000,105,11090824,13405,0,1713070434,13007.410714329999,116.26334496000345,53477.85613896 2024-04-14,04:53:56.000,105,11090831,13405,0,1713070435,13007.437659569994,116.22105018000002,53477.82819048 2024-04-14,04:53:57.000,105,11090834,12925,0,1713070436,13007.397241709994,116.21400105000066,53477.73735792 2024-04-14,04:53:58.000,105,11090851,13285,0,1713070437,13007.390505399999,116.21400105000066,53477.80722912 2024-04-14,04:53:59.000,105,11090815,13445,0,1713070438,13007.397241709994,116.1717062700045,53477.814216239996 2024-04-14,04:54:00.000,105,11090802,13405,0,1713070439,13007.377032779994,116.2069519200013,53477.80722912 2024-04-14,04:54:01.000,105,11090853,13765,0,1713070440,13007.356823849994,116.19990279000194,53477.77928064 2024-04-14,04:54:02.000,105,11090836,13605,0,1713070441,13007.383769089989,116.15760800999851,53477.82120336001 2024-04-14,04:54:03.000,105,11090829,13605,0,1713070442,13007.377032779994,116.18580453000322,53477.82120336001 2024-04-14,04:54:04.000,105,11090784,13485,0,1713070443,13007.383769089989,116.15760800999851,53477.82120336001 2024-04-14,04:54:05.000,105,11090820,13445,0,1713070444,13007.363560159989,116.12941149000108,53477.78626776 2024-04-14,04:54:06.000,105,11090848,13245,0,1713070445,13007.323142299989,116.1435097499998,53477.77229352001 2024-04-14,04:54:07.000,105,11090806,13325,0,1713070446,13007.350087539999,116.17875540000387,53477.73735792 2024-04-14,04:54:08.000,105,11090827,13325,0,1713070447,13007.329878609999,116.1717062700045,53477.79325488001 2024-04-14,04:54:09.000,105,11090784,13605,0,1713070448,13007.316405989994,116.18580453000322,53477.75831928 2024-04-14,04:54:10.000,105,11090823,13365,0,1713070449,13007.343351229989,116.17875540000387,53477.85613896 2024-04-14,04:54:11.000,105,11090860,13405,0,1713070450,13007.316405989994,116.2069519200013,53477.77928064 2024-04-14,04:54:12.000,105,11090819,13485,0,1713070451,13007.296197059994,116.17875540000387,53477.7653064 2024-04-14,04:54:13.000,105,11090815,13365,0,1713070452,13007.323142299989,116.19990279000194,53477.77229352001 2024-04-14,04:54:14.000,105,11090857,13525,0,1713070453,13007.296197059994,116.2069519200013,53477.7653064 2024-04-14,04:54:15.000,105,11090810,13445,0,1713070454,13007.329878609999,116.23514843999874,53477.7653064 2024-04-14,04:54:16.000,105,11090815,13765,0,1713070455,13007.309669679998,116.25629583000409,53477.78626776 2024-04-14,04:54:17.000,105,11090790,13685,0,1713070456,13007.316405989994,116.24924670000473,53477.80722912 2024-04-14,04:54:18.000,105,11090854,13525,0,1713070457,13007.302933369989,116.23514843999874,53477.82120336001 2024-04-14,04:54:19.000,105,11090819,13125,0,1713070458,13007.282724439989,116.24924670000473,53477.800242000005 2024-04-14,04:54:20.000,105,11090822,13325,0,1713070459,13007.262515509989,116.23514843999874,53477.79325488001 2024-04-14,04:54:21.000,105,11090884,13325,0,1713070460,13007.249042889998,116.26334496000345,53477.78626776 2024-04-14,04:54:22.000,105,11090846,13245,0,1713070461,13007.249042889998,116.25629583000409,53477.77229352001 2024-04-14,04:54:23.000,105,11090811,13685,0,1713070462,13007.235570269993,116.26334496000345,53477.73735792 2024-04-14,04:54:24.000,105,11090838,13525,0,1713070463,13007.242306579989,116.29154148000089,53477.70940944 2024-04-14,04:54:25.000,105,11090847,13765,0,1713070464,13007.208625029998,116.26334496000345,53477.73735792 2024-04-14,04:54:26.000,105,11090804,13445,0,1713070465,13007.201888719988,116.26334496000345,53477.74434504001 2024-04-14,04:54:27.000,105,11090848,13485,0,1713070466,13007.208625029998,116.2421975699981,53477.751332160005 2024-04-14,04:54:28.000,105,11090790,13165,0,1713070467,13007.188416099998,116.24924670000473,53477.74434504001 2024-04-14,04:54:29.000,105,11090860,13445,0,1713070468,13007.174943479993,116.2421975699981,53477.800242000005 2024-04-14,04:54:30.000,105,11090809,13325,0,1713070469,13007.174943479993,116.25629583000409,53477.75831928 2024-04-14,04:54:31.000,105,11090883,13285,0,1713070470,13007.161470859988,116.22809930999938,53477.73735792 2024-04-14,04:54:32.000,105,11090806,13525,0,1713070471,13007.154734549993,116.22105018000002,53477.72338368001 2024-04-14,04:54:33.000,105,11090842,13525,0,1713070472,13007.168207169998,116.25629583000409,53477.75831928 2024-04-14,04:54:34.000,105,11090844,13445,0,1713070473,13007.174943479993,116.24924670000473,53477.68844808 2024-04-14,04:54:35.000,105,11090843,13405,0,1713070474,13007.195152409993,116.2421975699981,53477.681460960004 2024-04-14,04:54:36.000,105,11090810,13085,0,1713070475,13007.188416099998,116.28449235000153,53477.73735792 2024-04-14,04:54:37.000,105,11090810,13125,0,1713070476,13007.195152409993,116.29859061000025,53477.7653064 2024-04-14,04:54:38.000,105,11090792,13285,0,1713070477,13007.147998239998,116.3056397399996,53477.751332160005 2024-04-14,04:54:39.000,105,11090852,13405,0,1713070478,13007.174943479993,116.3056397399996,53477.78626776 2024-04-14,04:54:40.000,105,11090857,13325,0,1713070479,13007.174943479993,116.3056397399996,53477.79325488001 2024-04-14,04:54:41.000,105,11090860,13285,0,1713070480,13007.195152409993,116.31973799999832,53477.75831928 2024-04-14,04:54:42.000,105,11090821,13365,0,1713070481,13007.188416099998,116.27039409000281,53477.77928064 2024-04-14,04:54:43.000,105,11090824,13445,0,1713070482,13007.195152409993,116.31268886999896,53477.74434504001 2024-04-14,04:54:44.000,105,11090824,13325,0,1713070483,13007.188416099998,116.31268886999896,53477.751332160005 2024-04-14,04:54:45.000,105,11090814,13405,0,1713070484,13007.201888719988,116.26334496000345,53477.7653064 2024-04-14,04:54:46.000,105,11090841,13485,0,1713070485,13007.228833959998,116.26334496000345,53477.72338368001 2024-04-14,04:54:47.000,105,11090844,13685,0,1713070486,13007.195152409993,116.27744322000217,53477.7653064 2024-04-14,04:54:48.000,105,11090888,13485,0,1713070487,13007.208625029998,116.29859061000025,53477.71639656 2024-04-14,04:54:49.000,105,11090819,13085,0,1713070488,13007.188416099998,116.28449235000153,53477.74434504001 2024-04-14,04:54:50.000,105,11090881,13125,0,1713070489,13007.168207169998,116.27744322000217,53477.73735792 2024-04-14,04:54:51.000,105,11090858,13285,0,1713070490,13007.134525619993,116.26334496000345,53477.77229352001 2024-04-14,04:54:52.000,105,11090874,13445,0,1713070491,13007.168207169998,116.26334496000345,53477.72338368001 2024-04-14,04:54:53.000,105,11090842,13485,0,1713070492,13007.168207169998,116.27744322000217,53477.7303708 2024-04-14,04:54:54.000,105,11090872,13285,0,1713070493,13007.121053000003,116.24924670000473,53477.75831928 2024-04-14,04:54:55.000,105,11090885,13445,0,1713070494,13007.127789309998,116.26334496000345,53477.72338368001 2024-04-14,04:54:56.000,105,11090874,13525,0,1713070495,13007.100844070002,116.22105018000002,53477.73735792 2024-04-14,04:54:57.000,105,11090786,13525,0,1713070496,13007.121053000003,116.23514843999874,53477.7303708 2024-04-14,04:54:58.000,105,11090802,13325,0,1713070497,13007.107580379998,116.22809930999938,53477.72338368001 2024-04-14,04:54:59.000,105,11090837,13645,0,1713070498,13007.067162519998,116.22809930999938,53477.74434504001 2024-04-14,04:55:00.000,105,11090827,13445,0,1713070499,13007.100844070002,116.23514843999874,53477.69543520001 2024-04-14,04:55:01.000,105,11090789,13325,0,1713070500,13007.100844070002,116.25629583000409,53477.73735792 2024-04-14,04:55:02.000,105,11090832,13285,0,1713070501,13007.067162519998,116.28449235000153,53477.71639656 2024-04-14,04:55:03.000,105,11090817,13445,0,1713070502,13007.060426210002,116.29154148000089,53477.67447384001 2024-04-14,04:55:04.000,105,11090838,13685,0,1713070503,13007.046953589997,116.28449235000153,53477.72338368001 2024-04-14,04:55:05.000,105,11090840,13765,0,1713070504,13007.067162519998,116.29154148000089,53477.72338368001 2024-04-14,04:55:06.000,105,11090822,13285,0,1713070505,13007.026744659997,116.31268886999896,53477.73735792 2024-04-14,04:55:07.000,105,11090858,13565,0,1713070506,13007.033480969993,116.29154148000089,53477.69543520001 2024-04-14,04:55:08.000,105,11090853,13525,0,1713070507,13007.006535729997,116.31973799999832,53477.66748672 2024-04-14,04:55:09.000,105,11090857,13405,0,1713070508,13006.986326799997,116.29154148000089,53477.6604996 2024-04-14,04:55:10.000,105,11090811,13485,0,1713070509,13006.959381560002,116.29154148000089,53477.69543520001 2024-04-14,04:55:11.000,105,11090822,13605,0,1713070510,13006.999799420002,116.29859061000025,53477.702422320006 2024-04-14,04:55:12.000,105,11090795,13285,0,1713070511,13007.026744659997,116.29154148000089,53477.63953824 2024-04-14,04:55:13.000,105,11090818,13325,0,1713070512,13006.993063109992,116.31268886999896,53477.68844808 2024-04-14,04:55:14.000,105,11090842,13245,0,1713070513,13006.972854179992,116.3056397399996,53477.681460960004 2024-04-14,04:55:15.000,105,11090859,13725,0,1713070514,13006.979590490002,116.26334496000345,53477.681460960004 2024-04-14,04:55:16.000,105,11090832,13085,0,1713070515,13006.993063109992,116.29859061000025,53477.66748672 2024-04-14,04:55:17.000,105,11090804,13205,0,1713070516,13006.932436319992,116.31268886999896,53477.69543520001 2024-04-14,04:55:18.000,105,11090816,13325,0,1713070517,13006.959381560002,116.31268886999896,53477.70940944 2024-04-14,04:55:19.000,105,11090873,13765,0,1713070518,13006.945908939997,116.29154148000089,53477.70940944 2024-04-14,04:55:20.000,105,11090822,13405,0,1713070519,13006.952645249992,116.31268886999896,53477.65351248001 2024-04-14,04:55:21.000,105,11090858,13405,0,1713070520,13006.952645249992,116.31973799999832,53477.68844808 2024-04-14,04:55:22.000,105,11090890,13765,0,1713070521,13006.979590490002,116.31973799999832,53477.71639656 2024-04-14,04:55:23.000,105,11090866,13645,0,1713070522,13006.979590490002,116.28449235000153,53477.7303708 2024-04-14,04:55:24.000,105,11090880,13245,0,1713070523,13006.945908939997,116.29154148000089,53477.67447384001 2024-04-14,04:55:25.000,105,11090844,13365,0,1713070524,13006.959381560002,116.29859061000025,53477.69543520001 2024-04-14,04:55:26.000,105,11090858,13245,0,1713070525,13006.986326799997,116.29154148000089,53477.681460960004 2024-04-14,04:55:27.000,105,11090838,13325,0,1713070526,13006.945908939997,116.31973799999832,53477.71639656 2024-04-14,04:55:28.000,105,11090837,13925,0,1713070527,13006.939172630002,116.31973799999832,53477.702422320006 2024-04-14,04:55:29.000,105,11090801,13085,0,1713070528,13006.952645249992,116.33383626000432,53477.72338368001 2024-04-14,04:55:30.000,105,11090818,13525,0,1713070529,13006.905491079997,116.34088539000368,53477.69543520001 2024-04-14,04:55:31.000,105,11090865,13605,0,1713070530,13006.939172630002,116.33383626000432,53477.68844808 2024-04-14,04:55:32.000,105,11090847,13605,0,1713070531,13006.918963700002,116.34793452000304,53477.65351248001 2024-04-14,04:55:33.000,105,11090831,13525,0,1713070532,13006.912227389992,116.34088539000368,53477.681460960004 2024-04-14,04:55:34.000,105,11090867,13285,0,1713070533,13006.885282149997,116.36203278000175,53477.6604996 2024-04-14,04:55:35.000,105,11090822,13205,0,1713070534,13006.892018459992,116.38318016999983,53477.63953824 2024-04-14,04:55:36.000,105,11090846,13245,0,1713070535,13006.905491079997,116.41137669000454,53477.6604996 2024-04-14,04:55:37.000,105,11090820,13405,0,1713070536,13006.892018459992,116.39022929999919,53477.65351248001 2024-04-14,04:55:38.000,105,11090869,13525,0,1713070537,13006.932436319992,116.38318016999983,53477.65351248001 2024-04-14,04:55:39.000,105,11090870,13565,0,1713070538,13006.878545840002,116.42547495000326,53477.632551120005 2024-04-14,04:55:40.000,105,11090889,13725,0,1713070539,13006.885282149997,116.40432755999791,53477.65351248001 2024-04-14,04:55:41.000,105,11090857,13565,0,1713070540,13006.912227389992,116.42547495000326,53477.646525359996 2024-04-14,04:55:42.000,105,11090818,13445,0,1713070541,13006.912227389992,116.4536714700007,53477.62556400001 2024-04-14,04:55:43.000,105,11090875,13445,0,1713070542,13006.858336910002,116.39727842999855,53477.56267992 2024-04-14,04:55:44.000,105,11090845,13445,0,1713070543,13006.871809529992,116.4184258200039,53477.56966704 2024-04-14,04:55:45.000,105,11090852,13525,0,1713070544,13006.871809529992,116.4184258200039,53477.61158976 2024-04-14,04:55:46.000,105,11090889,13085,0,1713070545,13006.865073219997,116.42547495000326,53477.6604996 2024-04-14,04:55:47.000,105,11090832,13445,0,1713070546,13006.871809529992,116.36203278000175,53477.61857688 2024-04-14,04:55:48.000,105,11090846,13925,0,1713070547,13006.865073219997,116.37613104000047,53477.6604996 2024-04-14,04:55:49.000,105,11090883,13405,0,1713070548,13006.905491079997,116.39022929999919,53477.60460264001 2024-04-14,04:55:50.000,105,11090853,13565,0,1713070549,13006.871809529992,116.4184258200039,53477.632551120005 2024-04-14,04:55:51.000,105,11090865,13645,0,1713070550,13006.851600599992,116.44662234000134,53477.632551120005 2024-04-14,04:55:52.000,105,11090835,13405,0,1713070551,13006.831391669992,116.39727842999855,53477.632551120005 2024-04-14,04:55:53.000,105,11090884,13445,0,1713070552,13006.838127980001,116.39022929999919,53477.59761552 2024-04-14,04:55:54.000,105,11090858,13285,0,1713070553,13006.898754770002,116.40432755999791,53477.6604996 2024-04-14,04:55:55.000,105,11090875,13365,0,1713070554,13006.871809529992,116.36908191000111,53477.68844808 2024-04-14,04:55:56.000,105,11090845,13765,0,1713070555,13006.851600599992,116.39727842999855,53477.632551120005 2024-04-14,04:55:57.000,105,11090843,13485,0,1713070556,13006.871809529992,116.36908191000111,53477.61158976 2024-04-14,04:55:58.000,105,11090858,13405,0,1713070557,13006.905491079997,116.38318016999983,53477.646525359996 2024-04-14,04:55:59.000,105,11090877,13165,0,1713070558,13006.892018459992,116.39022929999919,53477.62556400001 2024-04-14,04:56:00.000,105,11090857,13605,0,1713070559,13006.892018459992,116.39727842999855,53477.6604996 2024-04-14,04:56:01.000,105,11090870,13365,0,1713070560,13006.885282149997,116.40432755999791,53477.646525359996 2024-04-14,04:56:02.000,105,11090870,13645,0,1713070561,13006.885282149997,116.39022929999919,53477.59761552 2024-04-14,04:56:03.000,105,11090828,13565,0,1713070562,13006.871809529992,116.39727842999855,53477.65351248001 2024-04-14,04:56:04.000,105,11090805,13405,0,1713070563,13006.817919050001,116.40432755999791,53477.6604996 2024-04-14,04:56:05.000,105,11090860,13525,0,1713070564,13006.844864289997,116.41137669000454,53477.69543520001 2024-04-14,04:56:06.000,105,11090880,13405,0,1713070565,13006.831391669992,116.44662234000134,53477.63953824 2024-04-14,04:56:07.000,105,11090841,13565,0,1713070566,13006.838127980001,116.42547495000326,53477.61857688 2024-04-14,04:56:08.000,105,11090853,13245,0,1713070567,13006.844864289997,116.43252408000262,53477.681460960004 2024-04-14,04:56:09.000,105,11090822,13325,0,1713070568,13006.865073219997,116.43957321000198,53477.56966704 2024-04-14,04:56:10.000,105,11090838,13605,0,1713070569,13006.858336910002,116.46072060000006,53477.5906284 2024-04-14,04:56:11.000,105,11090843,13445,0,1713070570,13006.871809529992,116.4536714700007,53477.65351248001 2024-04-14,04:56:12.000,105,11090871,13285,0,1713070571,13006.858336910002,116.43957321000198,53477.5906284 2024-04-14,04:56:13.000,105,11090833,13605,0,1713070572,13006.817919050001,116.47481885999878,53477.61158976 2024-04-14,04:56:14.000,105,11090842,13285,0,1713070573,13006.797710120001,116.50301538000349,53477.59761552 2024-04-14,04:56:15.000,105,11090841,13165,0,1713070574,13006.790973809992,116.50301538000349,53477.5906284 2024-04-14,04:56:16.000,105,11090828,13485,0,1713070575,13006.797710120001,116.51006451000285,53477.583641280005 2024-04-14,04:56:17.000,105,11090848,13205,0,1713070576,13006.838127980001,116.48891712000477,53477.61158976 2024-04-14,04:56:18.000,105,11090816,13445,0,1713070577,13006.797710120001,116.48186798999814,53477.59761552 2024-04-14,04:56:19.000,105,11090829,13645,0,1713070578,13006.824655359997,116.48186798999814,53477.61158976 2024-04-14,04:56:20.000,105,11090867,13445,0,1713070579,13006.858336910002,116.46072060000006,53477.60460264001 2024-04-14,04:56:21.000,105,11090804,13125,0,1713070580,13006.838127980001,116.49596625000413,53477.60460264001 2024-04-14,04:56:22.000,105,11090795,13245,0,1713070581,13006.824655359997,116.51711364000221,53477.5906284 2024-04-14,04:56:23.000,105,11090831,13365,0,1713070582,13006.838127980001,116.49596625000413,53477.61158976 2024-04-14,04:56:24.000,105,11090872,13285,0,1713070583,13006.797710120001,116.50301538000349,53477.62556400001 2024-04-14,04:56:25.000,105,11090821,13325,0,1713070584,13006.817919050001,116.50301538000349,53477.60460264001 2024-04-14,04:56:26.000,105,11090812,13605,0,1713070585,13006.824655359997,116.51006451000285,53477.59761552 2024-04-14,04:56:27.000,105,11090855,13325,0,1713070586,13006.844864289997,116.52416277000157,53477.63953824 2024-04-14,04:56:28.000,105,11090806,13605,0,1713070587,13006.804446429996,116.50301538000349,53477.69543520001 2024-04-14,04:56:29.000,105,11090859,13285,0,1713070588,13006.824655359997,116.49596625000413,53477.632551120005 2024-04-14,04:56:30.000,105,11090856,13605,0,1713070589,13006.804446429996,116.46776972999942,53477.62556400001 2024-04-14,04:56:31.000,105,11090851,13485,0,1713070590,13006.757292260001,116.51711364000221,53477.63953824 2024-04-14,04:56:32.000,105,11090871,13485,0,1713070591,13006.784237499996,116.54531015999964,53477.60460264001 2024-04-14,04:56:33.000,105,11090805,13445,0,1713070592,13006.797710120001,116.53826103000029,53477.59761552 2024-04-14,04:56:34.000,105,11090855,13565,0,1713070593,13006.804446429996,116.54531015999964,53477.59761552 2024-04-14,04:56:35.000,105,11090865,13445,0,1713070594,13006.770764879991,116.53826103000029,53477.6604996 2024-04-14,04:56:36.000,105,11090814,13445,0,1713070595,13006.817919050001,116.552359289999,53477.632551120005 2024-04-14,04:56:37.000,105,11090843,13325,0,1713070596,13006.804446429996,116.57350668000436,53477.63953824 2024-04-14,04:56:38.000,105,11090835,13565,0,1713070597,13006.858336910002,116.57350668000436,53477.67447384001 2024-04-14,04:56:39.000,105,11090834,13805,0,1713070598,13006.824655359997,116.58760494000308,53477.6604996 2024-04-14,04:56:40.000,105,11090842,13245,0,1713070599,13006.811182739992,116.59465407000243,53477.61158976 2024-04-14,04:56:41.000,105,11090871,13525,0,1713070600,13006.831391669992,116.57350668000436,53477.67447384001 2024-04-14,04:56:42.000,105,11090819,13085,0,1713070601,13006.824655359997,116.58055581000372,53477.67447384001 2024-04-14,04:56:43.000,105,11090826,13365,0,1713070602,13006.784237499996,116.56645754999772,53477.6604996 2024-04-14,04:56:44.000,105,11090873,13485,0,1713070603,13006.797710120001,116.55940841999836,53477.646525359996 2024-04-14,04:56:45.000,105,11090827,13325,0,1713070604,13006.804446429996,116.58055581000372,53477.646525359996 2024-04-14,04:56:46.000,105,11090839,13365,0,1713070605,13006.844864289997,116.57350668000436,53477.63953824 2024-04-14,04:56:47.000,105,11090859,13125,0,1713070606,13006.824655359997,116.60875233000115,53477.68844808 2024-04-14,04:56:48.000,105,11090805,13325,0,1713070607,13006.858336910002,116.60875233000115,53477.6604996 2024-04-14,04:56:49.000,105,11090849,13525,0,1713070608,13006.831391669992,116.59465407000243,53477.65351248001 2024-04-14,04:56:50.000,105,11090888,13725,0,1713070609,13006.831391669992,116.62285058999987,53477.63953824 2024-04-14,04:56:51.000,105,11090866,13245,0,1713070610,13006.838127980001,116.62989971999923,53477.65351248001 2024-04-14,04:56:52.000,105,11090870,13165,0,1713070611,13006.838127980001,116.62285058999987,53477.632551120005 2024-04-14,04:56:53.000,105,11090907,13525,0,1713070612,13006.844864289997,116.65104711000458,53477.69543520001 2024-04-14,04:56:54.000,105,11090853,13245,0,1713070613,13006.844864289997,116.65104711000458,53477.632551120005 2024-04-14,04:56:55.000,105,11090883,13605,0,1713070614,13006.817919050001,116.64399797999795,53477.646525359996 2024-04-14,04:56:56.000,105,11090839,13485,0,1713070615,13006.777501190001,116.64399797999795,53477.61857688 2024-04-14,04:56:57.000,105,11090847,13525,0,1713070616,13006.858336910002,116.62989971999923,53477.69543520001 2024-04-14,04:56:58.000,105,11090842,13325,0,1713070617,13006.817919050001,116.6651453700033,53477.65351248001 2024-04-14,04:56:59.000,105,11090888,13525,0,1713070618,13006.831391669992,116.67219450000266,53477.65351248001 2024-04-14,04:57:00.000,105,11090834,13645,0,1713070619,13006.817919050001,116.65104711000458,53477.72338368001 2024-04-14,04:57:01.000,105,11090862,13725,0,1713070620,13006.844864289997,116.6651453700033,53477.70940944 2024-04-14,04:57:02.000,105,11090849,13525,0,1713070621,13006.878545840002,116.67219450000266,53477.68844808 2024-04-14,04:57:03.000,105,11090837,13165,0,1713070622,13006.892018459992,116.62989971999923,53477.67447384001 2024-04-14,04:57:04.000,105,11090823,13325,0,1713070623,13006.831391669992,116.64399797999795,53477.646525359996 2024-04-14,04:57:05.000,105,11090837,13445,0,1713070624,13006.831391669992,116.63694884999859,53477.63953824 2024-04-14,04:57:06.000,105,11090881,13645,0,1713070625,13006.838127980001,116.65104711000458,53477.646525359996 2024-04-14,04:57:07.000,105,11090845,13685,0,1713070626,13006.858336910002,116.62285058999987,53477.66748672 2024-04-14,04:57:08.000,105,11090856,13925,0,1713070627,13006.838127980001,116.64399797999795,53477.632551120005 2024-04-14,04:57:09.000,105,11090886,13845,0,1713070628,13006.824655359997,116.62285058999987,53477.6604996 2024-04-14,04:57:10.000,105,11090806,13725,0,1713070629,13006.844864289997,116.60875233000115,53477.66748672 2024-04-14,04:57:11.000,105,11090841,13405,0,1713070630,13006.844864289997,116.6017032000018,53477.61158976 2024-04-14,04:57:12.000,105,11090827,13005,0,1713070631,13006.838127980001,116.61580146000051,53477.59761552 2024-04-14,04:57:13.000,105,11090854,13445,0,1713070632,13006.851600599992,116.58760494000308,53477.646525359996 2024-04-14,04:57:14.000,105,11090834,13485,0,1713070633,13006.844864289997,116.6017032000018,53477.62556400001 2024-04-14,04:57:15.000,105,11090840,13325,0,1713070634,13006.851600599992,116.62989971999923,53477.646525359996 2024-04-14,04:57:16.000,105,11090849,13725,0,1713070635,13006.865073219997,116.59465407000243,53477.65351248001 2024-04-14,04:57:17.000,105,11090869,13365,0,1713070636,13006.851600599992,116.60875233000115,53477.66748672 2024-04-14,04:57:18.000,105,11090831,13285,0,1713070637,13006.865073219997,116.61580146000051,53477.68844808 2024-04-14,04:57:19.000,105,11090868,13365,0,1713070638,13006.851600599992,116.6017032000018,53477.632551120005 2024-04-14,04:57:20.000,105,11090866,13405,0,1713070639,13006.858336910002,116.60875233000115,53477.646525359996 2024-04-14,04:57:21.000,105,11090841,13445,0,1713070640,13006.892018459992,116.61580146000051,53477.63953824 2024-04-14,04:57:22.000,105,11090891,13845,0,1713070641,13006.858336910002,116.58760494000308,53477.62556400001 2024-04-14,04:57:23.000,105,11090853,13605,0,1713070642,13006.871809529992,116.65104711000458,53477.65351248001 2024-04-14,04:57:24.000,105,11090837,13765,0,1713070643,13006.892018459992,116.60875233000115,53477.6604996 2024-04-14,04:57:25.000,105,11090838,13605,0,1713070644,13006.878545840002,116.57350668000436,53477.6604996 2024-04-14,04:57:26.000,105,11090888,13245,0,1713070645,13006.878545840002,116.59465407000243,53477.646525359996 2024-04-14,04:57:27.000,105,11090796,13485,0,1713070646,13006.898754770002,116.61580146000051,53477.681460960004 2024-04-14,04:57:28.000,105,11090824,13245,0,1713070647,13006.905491079997,116.61580146000051,53477.69543520001 2024-04-14,04:57:29.000,105,11090861,13445,0,1713070648,13006.871809529992,116.59465407000243,53477.60460264001 2024-04-14,04:57:30.000,105,11090823,13245,0,1713070649,13006.905491079997,116.6017032000018,53477.63953824 2024-04-14,04:57:31.000,105,11090869,13645,0,1713070650,13006.865073219997,116.60875233000115,53477.59761552 2024-04-14,04:57:32.000,105,11090863,13525,0,1713070651,13006.858336910002,116.60875233000115,53477.61158976 2024-04-14,04:57:33.000,105,11090829,13485,0,1713070652,13006.865073219997,116.58055581000372,53477.65351248001 2024-04-14,04:57:34.000,105,11090880,13605,0,1713070653,13006.844864289997,116.59465407000243,53477.67447384001 2024-04-14,04:57:35.000,105,11090874,13725,0,1713070654,13006.892018459992,116.64399797999795,53477.60460264001 2024-04-14,04:57:36.000,105,11090848,12925,0,1713070655,13006.871809529992,116.62285058999987,53477.62556400001 2024-04-14,04:57:37.000,105,11090823,13405,0,1713070656,13006.865073219997,116.60875233000115,53477.6604996 2024-04-14,04:57:38.000,105,11090860,13245,0,1713070657,13006.898754770002,116.63694884999859,53477.69543520001 2024-04-14,04:57:39.000,105,11090874,13725,0,1713070658,13006.898754770002,116.62285058999987,53477.61158976 2024-04-14,04:57:40.000,105,11090829,13405,0,1713070659,13006.912227389992,116.6651453700033,53477.62556400001 2024-04-14,04:57:41.000,105,11090881,13645,0,1713070660,13006.898754770002,116.67924363000202,53477.61857688 2024-04-14,04:57:42.000,105,11090828,12925,0,1713070661,13006.865073219997,116.65104711000458,53477.61857688 2024-04-14,04:57:43.000,105,11090838,13605,0,1713070662,13006.905491079997,116.62989971999923,53477.681460960004 2024-04-14,04:57:44.000,105,11090872,13565,0,1713070663,13006.892018459992,116.62989971999923,53477.65351248001 2024-04-14,04:57:45.000,105,11090849,13365,0,1713070664,13006.905491079997,116.64399797999795,53477.63953824 2024-04-14,04:57:46.000,105,11090833,13565,0,1713070665,13006.905491079997,116.62989971999923,53477.65351248001 2024-04-14,04:57:47.000,105,11090818,13565,0,1713070666,13006.878545840002,116.61580146000051,53477.632551120005 2024-04-14,04:57:48.000,105,11090859,13605,0,1713070667,13006.912227389992,116.64399797999795,53477.66748672 2024-04-14,04:57:49.000,105,11090809,14085,0,1713070668,13006.838127980001,116.6651453700033,53477.65351248001 2024-04-14,04:57:50.000,105,11090855,13405,0,1713070669,13006.912227389992,116.6651453700033,53477.63953824 2024-04-14,04:57:51.000,105,11090855,13525,0,1713070670,13006.871809529992,116.65809624000394,53477.646525359996 2024-04-14,04:57:52.000,105,11090850,13205,0,1713070671,13006.844864289997,116.65104711000458,53477.60460264001 2024-04-14,04:57:53.000,105,11090827,13285,0,1713070672,13006.851600599992,116.65104711000458,53477.63953824 2024-04-14,04:57:54.000,105,11090881,13285,0,1713070673,13006.831391669992,116.65104711000458,53477.632551120005 2024-04-14,04:57:55.000,105,11090891,13605,0,1713070674,13006.811182739992,116.63694884999859,53477.59761552 2024-04-14,04:57:56.000,105,11090868,13285,0,1713070675,13006.838127980001,116.65104711000458,53477.63953824 2024-04-14,04:57:57.000,105,11090857,13445,0,1713070676,13006.811182739992,116.65104711000458,53477.61857688 2024-04-14,04:57:58.000,105,11090862,13405,0,1713070677,13006.804446429996,116.65104711000458,53477.60460264001 2024-04-14,04:57:59.000,105,11090874,13565,0,1713070678,13006.784237499996,116.64399797999795,53477.5906284 2024-04-14,04:58:00.000,105,11090852,13165,0,1713070679,13006.757292260001,116.61580146000051,53477.62556400001 2024-04-14,04:58:01.000,105,11090864,13285,0,1713070680,13006.777501190001,116.58760494000308,53477.646525359996 2024-04-14,04:58:02.000,105,11090846,13325,0,1713070681,13006.710138089991,116.59465407000243,53477.62556400001 2024-04-14,04:58:03.000,105,11090879,13365,0,1713070682,13006.743819639996,116.59465407000243,53477.60460264001 2024-04-14,04:58:04.000,105,11090877,13245,0,1713070683,13006.743819639996,116.58760494000308,53477.632551120005 2024-04-14,04:58:05.000,105,11090816,13165,0,1713070684,13006.689929159991,116.6017032000018,53477.59761552 2024-04-14,04:58:06.000,105,11090840,13245,0,1713070685,13006.723610709996,116.55940841999836,53477.61857688 2024-04-14,04:58:07.000,105,11090846,13365,0,1713070686,13006.723610709996,116.57350668000436,53477.57665416001 2024-04-14,04:58:08.000,105,11090859,13405,0,1713070687,13006.710138089991,116.60875233000115,53477.63953824 2024-04-14,04:58:09.000,105,11090902,13325,0,1713070688,13006.69666547,116.61580146000051,53477.583641280005 2024-04-14,04:58:10.000,105,11090835,13325,0,1713070689,13006.716874400001,116.58760494000308,53477.61158976 2024-04-14,04:58:11.000,105,11090873,13325,0,1713070690,13006.703401779996,116.59465407000243,53477.56966704 2024-04-14,04:58:12.000,105,11090902,13805,0,1713070691,13006.67645654,116.57350668000436,53477.61158976 2024-04-14,04:58:13.000,105,11090860,13605,0,1713070692,13006.67645654,116.57350668000436,53477.63953824 2024-04-14,04:58:14.000,105,11090844,13565,0,1713070693,13006.723610709996,116.54531015999964,53477.61857688 2024-04-14,04:58:15.000,105,11090901,13485,0,1713070694,13006.710138089991,116.51006451000285,53477.583641280005 2024-04-14,04:58:16.000,105,11090924,13365,0,1713070695,13006.669720229991,116.52416277000157,53477.61158976 2024-04-14,04:58:17.000,105,11090864,13405,0,1713070696,13006.65624761,116.54531015999964,53477.60460264001 2024-04-14,04:58:18.000,105,11090879,13085,0,1713070697,13006.649511299991,116.53826103000029,53477.5906284 2024-04-14,04:58:19.000,105,11090884,13525,0,1713070698,13006.703401779996,116.55940841999836,53477.583641280005 2024-04-14,04:58:20.000,105,11090843,13285,0,1713070699,13006.65624761,116.53121190000093,53477.5906284 2024-04-14,04:58:21.000,105,11090868,13365,0,1713070700,13006.662983919996,116.51711364000221,53477.59761552 2024-04-14,04:58:22.000,105,11090874,13285,0,1713070701,13006.63603868,116.53121190000093,53477.60460264001 2024-04-14,04:58:23.000,105,11090841,13285,0,1713070702,13006.65624761,116.54531015999964,53477.54171856 2024-04-14,04:58:24.000,105,11090819,13445,0,1713070703,13006.662983919996,116.51711364000221,53477.54171856 2024-04-14,04:58:25.000,105,11090854,13405,0,1713070704,13006.649511299991,116.56645754999772,53477.5906284 2024-04-14,04:58:26.000,105,11090870,13165,0,1713070705,13006.642774989996,116.57350668000436,53477.583641280005 2024-04-14,04:58:27.000,105,11090843,13245,0,1713070706,13006.63603868,116.56645754999772,53477.57665416001 2024-04-14,04:58:28.000,105,11090875,13525,0,1713070707,13006.622566059996,116.58760494000308,53477.583641280005 2024-04-14,04:58:29.000,105,11090832,13325,0,1713070708,13006.60909343999,116.6017032000018,53477.61857688 2024-04-14,04:58:30.000,105,11090845,13005,0,1713070709,13006.61582975,116.56645754999772,53477.583641280005 2024-04-14,04:58:31.000,105,11090825,13165,0,1713070710,13006.629302369991,116.58055581000372,53477.5207572 2024-04-14,04:58:32.000,105,11090860,13285,0,1713070711,13006.622566059996,116.59465407000243,53477.513770080004 2024-04-14,04:58:33.000,105,11090830,13245,0,1713070712,13006.58888450999,116.58760494000308,53477.56267992 2024-04-14,04:58:34.000,105,11090875,13165,0,1713070713,13006.60909343999,116.60875233000115,53477.55569280001 2024-04-14,04:58:35.000,105,11090821,13125,0,1713070714,13006.58888450999,116.57350668000436,53477.56966704 2024-04-14,04:58:36.000,105,11090839,13405,0,1713070715,13006.61582975,116.59465407000243,53477.61158976 2024-04-14,04:58:37.000,105,11090826,13325,0,1713070716,13006.622566059996,116.6017032000018,53477.54171856 2024-04-14,04:58:38.000,105,11090829,13365,0,1713070717,13006.642774989996,116.6017032000018,53477.60460264001 2024-04-14,04:58:39.000,105,11090855,13405,0,1713070718,13006.58888450999,116.60875233000115,53477.583641280005 2024-04-14,04:58:40.000,105,11090842,13285,0,1713070719,13006.60909343999,116.60875233000115,53477.56267992 2024-04-14,04:58:41.000,105,11090840,13525,0,1713070720,13006.59562082,116.59465407000243,53477.59761552 2024-04-14,04:58:42.000,105,11090827,13565,0,1713070721,13006.59562082,116.59465407000243,53477.59761552 2024-04-14,04:58:43.000,105,11090837,13405,0,1713070722,13006.582148199996,116.57350668000436,53477.56966704 2024-04-14,04:58:44.000,105,11090820,13605,0,1713070723,13006.57541189,116.56645754999772,53477.56267992 2024-04-14,04:58:45.000,105,11090866,13845,0,1713070724,13006.602357129996,116.54531015999964,53477.55569280001 2024-04-14,04:58:46.000,105,11090847,13485,0,1713070725,13006.54846664999,116.58055581000372,53477.59761552 2024-04-14,04:58:47.000,105,11090861,13085,0,1713070726,13006.561939269995,116.552359289999,53477.62556400001 2024-04-14,04:58:48.000,105,11090826,13165,0,1713070727,13006.541730339995,116.55940841999836,53477.5906284 2024-04-14,04:58:49.000,105,11090809,13005,0,1713070728,13006.561939269995,116.53826103000029,53477.57665416001 2024-04-14,04:58:50.000,105,11090850,13365,0,1713070729,13006.52825771999,116.552359289999,53477.57665416001 2024-04-14,04:58:51.000,105,11090846,13525,0,1713070730,13006.561939269995,116.58055581000372,53477.56966704 2024-04-14,04:58:52.000,105,11090865,13405,0,1713070731,13006.56867557999,116.54531015999964,53477.56267992 2024-04-14,04:58:53.000,105,11090871,13285,0,1713070732,13006.602357129996,116.54531015999964,53477.59761552 2024-04-14,04:58:54.000,105,11090854,13445,0,1713070733,13006.52825771999,116.552359289999,53477.59761552 2024-04-14,04:58:55.000,105,11090860,13485,0,1713070734,13006.54846664999,116.55940841999836,53477.54171856 2024-04-14,04:58:56.000,105,11090834,13325,0,1713070735,13006.561939269995,116.59465407000243,53477.5906284 2024-04-14,04:58:57.000,105,11090843,13405,0,1713070736,13006.55520296,116.58760494000308,53477.56267992 2024-04-14,04:58:58.000,105,11090870,13445,0,1713070737,13006.541730339995,116.56645754999772,53477.583641280005 2024-04-14,04:58:59.000,105,11090872,13165,0,1713070738,13006.53499403,116.57350668000436,53477.583641280005 2024-04-14,04:59:00.000,105,11090848,13685,0,1713070739,13006.56867557999,116.61580146000051,53477.56966704 2024-04-14,04:59:01.000,105,11090864,13325,0,1713070740,13006.53499403,116.62285058999987,53477.56966704 2024-04-14,04:59:02.000,105,11090840,13365,0,1713070741,13006.55520296,116.62285058999987,53477.62556400001 2024-04-14,04:59:03.000,105,11090843,13445,0,1713070742,13006.541730339995,116.62989971999923,53477.62556400001 2024-04-14,04:59:04.000,105,11090882,13525,0,1713070743,13006.561939269995,116.62285058999987,53477.59761552 2024-04-14,04:59:05.000,105,11090864,13205,0,1713070744,13006.55520296,116.62989971999923,53477.534731440006 2024-04-14,04:59:06.000,105,11090831,13325,0,1713070745,13006.58888450999,116.61580146000051,53477.56966704 2024-04-14,04:59:07.000,105,11090846,13485,0,1713070746,13006.53499403,116.57350668000436,53477.5906284 2024-04-14,04:59:08.000,105,11090849,13605,0,1713070747,13006.55520296,116.62989971999923,53477.56267992 2024-04-14,04:59:09.000,105,11090818,13605,0,1713070748,13006.58888450999,116.58055581000372,53477.60460264001 2024-04-14,04:59:10.000,105,11090832,13365,0,1713070749,13006.56867557999,116.6017032000018,53477.57665416001 2024-04-14,04:59:11.000,105,11090855,13645,0,1713070750,13006.561939269995,116.58055581000372,53477.56966704 2024-04-14,04:59:12.000,105,11090828,13525,0,1713070751,13006.57541189,116.58055581000372,53477.56966704 2024-04-14,04:59:13.000,105,11090845,13165,0,1713070752,13006.541730339995,116.58760494000308,53477.54171856 2024-04-14,04:59:14.000,105,11090847,13765,0,1713070753,13006.54846664999,116.58055581000372,53477.5906284 2024-04-14,04:59:15.000,105,11090861,13445,0,1713070754,13006.55520296,116.57350668000436,53477.56267992 2024-04-14,04:59:16.000,105,11090884,13605,0,1713070755,13006.57541189,116.58760494000308,53477.59761552 2024-04-14,04:59:17.000,105,11090821,13605,0,1713070756,13006.582148199996,116.55940841999836,53477.59761552 2024-04-14,04:59:18.000,105,11090885,13525,0,1713070757,13006.61582975,116.58760494000308,53477.57665416001 2024-04-14,04:59:19.000,105,11090857,13485,0,1713070758,13006.602357129996,116.58055581000372,53477.60460264001 2024-04-14,04:59:20.000,105,11090859,13325,0,1713070759,13006.59562082,116.60875233000115,53477.61158976 2024-04-14,04:59:21.000,105,11090863,13605,0,1713070760,13006.561939269995,116.60875233000115,53477.583641280005 2024-04-14,04:59:22.000,105,11090846,13845,0,1713070761,13006.55520296,116.65104711000458,53477.5906284 2024-04-14,04:59:23.000,105,11090888,13285,0,1713070762,13006.57541189,116.6017032000018,53477.59761552 2024-04-14,04:59:24.000,105,11090831,13565,0,1713070763,13006.56867557999,116.60875233000115,53477.54870568 2024-04-14,04:59:25.000,105,11090843,13565,0,1713070764,13006.57541189,116.61580146000051,53477.54870568 2024-04-14,04:59:26.000,105,11090855,13725,0,1713070765,13006.582148199996,116.59465407000243,53477.56267992 2024-04-14,04:59:27.000,105,11090806,13285,0,1713070766,13006.53499403,116.59465407000243,53477.55569280001 2024-04-14,04:59:28.000,105,11090875,13645,0,1713070767,13006.561939269995,116.57350668000436,53477.56267992 2024-04-14,04:59:29.000,105,11090858,13405,0,1713070768,13006.541730339995,116.58055581000372,53477.55569280001 2024-04-14,04:59:30.000,105,11090847,13325,0,1713070769,13006.52825771999,116.56645754999772,53477.534731440006 2024-04-14,04:59:31.000,105,11090873,13525,0,1713070770,13006.521521409995,116.57350668000436,53477.583641280005 2024-04-14,04:59:32.000,105,11090840,13205,0,1713070771,13006.52825771999,116.57350668000436,53477.54870568 2024-04-14,04:59:33.000,105,11090824,13405,0,1713070772,13006.52825771999,116.54531015999964,53477.55569280001 2024-04-14,04:59:34.000,105,11090863,13365,0,1713070773,13006.52825771999,116.53121190000093,53477.583641280005 2024-04-14,04:59:35.000,105,11090839,13405,0,1713070774,13006.501312479995,116.51006451000285,53477.534731440006 2024-04-14,04:59:36.000,105,11090844,13645,0,1713070775,13006.481103549995,116.58760494000308,53477.513770080004 2024-04-14,04:59:37.000,105,11090806,13245,0,1713070776,13006.501312479995,116.53826103000029,53477.49979584 2024-04-14,04:59:38.000,105,11090816,13405,0,1713070777,13006.47436724,116.552359289999,53477.5207572 2024-04-14,04:59:39.000,105,11090802,13765,0,1713070778,13006.48783985999,116.55940841999836,53477.54171856 2024-04-14,04:59:40.000,105,11090839,13485,0,1713070779,13006.47436724,116.57350668000436,53477.49280872 2024-04-14,04:59:41.000,105,11090829,13285,0,1713070780,13006.49457617,116.55940841999836,53477.50678296001 2024-04-14,04:59:42.000,105,11090873,13285,0,1713070781,13006.49457617,116.53826103000029,53477.478834479996 2024-04-14,04:59:43.000,105,11090843,13645,0,1713070782,13006.501312479995,116.53826103000029,53477.464860240005 2024-04-14,04:59:44.000,105,11090853,13445,0,1713070783,13006.501312479995,116.49596625000413,53477.478834479996 2024-04-14,04:59:45.000,105,11090839,13445,0,1713070784,13006.48783985999,116.50301538000349,53477.464860240005 2024-04-14,04:59:46.000,105,11090853,13405,0,1713070785,13006.5147851,116.51711364000221,53477.513770080004 2024-04-14,04:59:47.000,105,11090805,13485,0,1713070786,13006.52825771999,116.47481885999878,53477.50678296001 2024-04-14,04:59:48.000,105,11090846,13365,0,1713070787,13006.481103549995,116.46072060000006,53477.48582160001 2024-04-14,04:59:49.000,105,11090848,13285,0,1713070788,13006.501312479995,116.48891712000477,53477.5207572 2024-04-14,04:59:50.000,105,11090843,13445,0,1713070789,13006.5147851,116.46776972999942,53477.45787312001 2024-04-14,04:59:51.000,105,11090843,13325,0,1713070790,13006.521521409995,116.47481885999878,53477.5207572 2024-04-14,04:59:52.000,105,11090845,13525,0,1713070791,13006.501312479995,116.44662234000134,53477.513770080004 2024-04-14,04:59:53.000,105,11090864,13405,0,1713070792,13006.54846664999,116.46072060000006,53477.534731440006 2024-04-14,04:59:54.000,105,11090832,13405,0,1713070793,13006.56867557999,116.44662234000134,53477.56267992 2024-04-14,04:59:55.000,105,11090856,13565,0,1713070794,13006.57541189,116.43252408000262,53477.49280872 2024-04-14,04:59:56.000,105,11090840,13565,0,1713070795,13006.56867557999,116.40432755999791,53477.45787312001 2024-04-14,04:59:57.000,105,11090844,13525,0,1713070796,13006.56867557999,116.43957321000198,53477.49979584 2024-04-14,04:59:58.000,105,11090875,13525,0,1713070797,13006.63603868,116.4184258200039,53477.478834479996 2024-04-14,04:59:59.000,105,11090848,13245,0,1713070798,13006.61582975,116.40432755999791,53477.49979584 2024-04-14,05:00:00.000,105,11090903,13125,0,1713070799,13006.61582975,116.3549836500024,53477.5207572 2024-04-14,05:00:01.000,105,11090856,13605,0,1713070800,13006.60909343999,116.34088539000368,53477.513770080004 2024-04-14,05:00:02.000,105,11090835,13525,0,1713070801,13006.602357129996,116.31268886999896,53477.44389888 2024-04-14,05:00:03.000,105,11090868,13205,0,1713070802,13006.602357129996,116.32678712999768,53477.42992464 2024-04-14,05:00:04.000,105,11090839,13245,0,1713070803,13006.622566059996,116.33383626000432,53477.415950400005 2024-04-14,05:00:05.000,105,11090886,13565,0,1713070804,13006.602357129996,116.33383626000432,53477.45787312001 2024-04-14,05:00:06.000,105,11090881,13565,0,1713070805,13006.61582975,116.33383626000432,53477.464860240005 2024-04-14,05:00:07.000,105,11090821,13485,0,1713070806,13006.60909343999,116.33383626000432,53477.478834479996 2024-04-14,05:00:08.000,105,11090872,13405,0,1713070807,13006.60909343999,116.33383626000432,53477.464860240005 2024-04-14,05:00:09.000,105,11090881,13365,0,1713070808,13006.602357129996,116.33383626000432,53477.478834479996 2024-04-14,05:00:10.000,105,11090841,13565,0,1713070809,13006.649511299991,116.36908191000111,53477.48582160001 2024-04-14,05:00:11.000,105,11090891,13485,0,1713070810,13006.58888450999,116.34793452000304,53477.49280872 2024-04-14,05:00:12.000,105,11090882,13685,0,1713070811,13006.57541189,116.3549836500024,53477.450886 2024-04-14,05:00:13.000,105,11090869,13685,0,1713070812,13006.561939269995,116.34793452000304,53477.534731440006 2024-04-14,05:00:14.000,105,11090886,13445,0,1713070813,13006.55520296,116.37613104000047,53477.49280872 2024-04-14,05:00:15.000,105,11090850,13445,0,1713070814,13006.521521409995,116.37613104000047,53477.45787312001 2024-04-14,05:00:16.000,105,11090841,13205,0,1713070815,13006.541730339995,116.36908191000111,53477.47184736 2024-04-14,05:00:17.000,105,11090858,13525,0,1713070816,13006.53499403,116.36908191000111,53477.48582160001 2024-04-14,05:00:18.000,105,11090918,13365,0,1713070817,13006.54846664999,116.36908191000111,53477.513770080004 2024-04-14,05:00:19.000,105,11090886,13485,0,1713070818,13006.5147851,116.39727842999855,53477.42992464 2024-04-14,05:00:20.000,105,11090881,13525,0,1713070819,13006.501312479995,116.39727842999855,53477.45787312001 2024-04-14,05:00:21.000,105,11090882,13525,0,1713070820,13006.5147851,116.39022929999919,53477.49280872 2024-04-14,05:00:22.000,105,11090842,13165,0,1713070821,13006.460894619995,116.40432755999791,53477.450886 2024-04-14,05:00:23.000,105,11090879,13525,0,1713070822,13006.501312479995,116.40432755999791,53477.49280872 2024-04-14,05:00:24.000,105,11090850,13725,0,1713070823,13006.52825771999,116.37613104000047,53477.450886 2024-04-14,05:00:25.000,105,11090866,13405,0,1713070824,13006.50804878999,116.42547495000326,53477.464860240005 2024-04-14,05:00:26.000,105,11090839,13085,0,1713070825,13006.46763092999,116.33383626000432,53477.450886 2024-04-14,05:00:27.000,105,11090847,13005,0,1713070826,13006.45415831,116.39022929999919,53477.464860240005 2024-04-14,05:00:28.000,105,11090845,13605,0,1713070827,13006.45415831,116.41137669000454,53477.478834479996 2024-04-14,05:00:29.000,105,11090817,13565,0,1713070828,13006.46763092999,116.4536714700007,53477.54171856 2024-04-14,05:00:30.000,105,11090864,13525,0,1713070829,13006.48783985999,116.41137669000454,53477.534731440006 2024-04-14,05:00:31.000,105,11090830,13765,0,1713070830,13006.460894619995,116.43957321000198,53477.534731440006 2024-04-14,05:00:32.000,105,11090801,13405,0,1713070831,13006.49457617,116.4536714700007,53477.450886 2024-04-14,05:00:33.000,105,11090840,13565,0,1713070832,13006.46763092999,116.47481885999878,53477.534731440006 2024-04-14,05:00:34.000,105,11090834,13605,0,1713070833,13006.481103549995,116.43252408000262,53477.478834479996 2024-04-14,05:00:35.000,105,11090819,13325,0,1713070834,13006.481103549995,116.44662234000134,53477.450886 2024-04-14,05:00:36.000,105,11090831,13605,0,1713070835,13006.481103549995,116.4536714700007,53477.47184736 2024-04-14,05:00:37.000,105,11090861,13125,0,1713070836,13006.48783985999,116.4536714700007,53477.44389888 2024-04-14,05:00:38.000,105,11090802,13605,0,1713070837,13006.47436724,116.46072060000006,53477.478834479996 2024-04-14,05:00:39.000,105,11090798,13765,0,1713070838,13006.460894619995,116.46776972999942,53477.49280872 2024-04-14,05:00:40.000,105,11090813,13565,0,1713070839,13006.481103549995,116.50301538000349,53477.464860240005 2024-04-14,05:00:41.000,105,11090864,13405,0,1713070840,13006.481103549995,116.48891712000477,53477.47184736 2024-04-14,05:00:42.000,105,11090836,13325,0,1713070841,13006.49457617,116.51711364000221,53477.45787312001 2024-04-14,05:00:43.000,105,11090871,13405,0,1713070842,13006.45415831,116.48891712000477,53477.45787312001 2024-04-14,05:00:44.000,105,11090830,13285,0,1713070843,13006.47436724,116.47481885999878,53477.48582160001 2024-04-14,05:00:45.000,105,11090850,13445,0,1713070844,13006.46763092999,116.48186798999814,53477.47184736 2024-04-14,05:00:46.000,105,11090828,13445,0,1713070845,13006.460894619995,116.47481885999878,53477.450886 2024-04-14,05:00:47.000,105,11090818,13205,0,1713070846,13006.45415831,116.46776972999942,53477.47184736 2024-04-14,05:00:48.000,105,11090833,13405,0,1713070847,13006.43394938,116.44662234000134,53477.464860240005 2024-04-14,05:00:49.000,105,11090894,13765,0,1713070848,13006.400267829995,116.4536714700007,53477.450886 2024-04-14,05:00:50.000,105,11090852,13205,0,1713070849,13006.38679520999,116.46776972999942,53477.48582160001 2024-04-14,05:00:51.000,105,11090815,13485,0,1713070850,13006.36658627999,116.49596625000413,53477.44389888 2024-04-14,05:00:52.000,105,11090817,13405,0,1713070851,13006.40700413999,116.49596625000413,53477.43691176001 2024-04-14,05:00:53.000,105,11090831,13405,0,1713070852,13006.400267829995,116.43957321000198,53477.48582160001 2024-04-14,05:00:54.000,105,11090842,13445,0,1713070853,13006.400267829995,116.46072060000006,53477.478834479996 2024-04-14,05:00:55.000,105,11090807,13325,0,1713070854,13006.400267829995,116.47481885999878,53477.49979584 2024-04-14,05:00:56.000,105,11090850,13245,0,1713070855,13006.38679520999,116.49596625000413,53477.44389888 2024-04-14,05:00:57.000,105,11090824,13245,0,1713070856,13006.39353152,116.48186798999814,53477.43691176001 2024-04-14,05:00:58.000,105,11090847,13445,0,1713070857,13006.41374045,116.48891712000477,53477.450886 2024-04-14,05:00:59.000,105,11090824,13845,0,1713070858,13006.40700413999,116.48186798999814,53477.48582160001 2024-04-14,05:01:00.000,105,11090844,13525,0,1713070859,13006.400267829995,116.52416277000157,53477.464860240005 2024-04-14,05:01:01.000,105,11090857,13445,0,1713070860,13006.40700413999,116.48186798999814,53477.45787312001 2024-04-14,05:01:02.000,105,11090874,13245,0,1713070861,13006.400267829995,116.46072060000006,53477.464860240005 2024-04-14,05:01:03.000,105,11090881,13565,0,1713070862,13006.38679520999,116.46072060000006,53477.45787312001 2024-04-14,05:01:04.000,105,11090807,13205,0,1713070863,13006.39353152,116.51006451000285,53477.43691176001 2024-04-14,05:01:05.000,105,11090858,13165,0,1713070864,13006.37332259,116.46072060000006,53477.47184736 2024-04-14,05:01:06.000,105,11090792,13365,0,1713070865,13006.38679520999,116.43957321000198,53477.48582160001 2024-04-14,05:01:07.000,105,11090896,13645,0,1713070866,13006.39353152,116.46072060000006,53477.44389888 2024-04-14,05:01:08.000,105,11090803,13445,0,1713070867,13006.42721306999,116.48891712000477,53477.44389888 2024-04-14,05:01:09.000,105,11090838,13565,0,1713070868,13006.41374045,116.50301538000349,53477.45787312001 2024-04-14,05:01:10.000,105,11090863,13605,0,1713070869,13006.40700413999,116.51711364000221,53477.450886 2024-04-14,05:01:11.000,105,11090825,13445,0,1713070870,13006.420476759995,116.51711364000221,53477.47184736 2024-04-14,05:01:12.000,105,11090853,13525,0,1713070871,13006.420476759995,116.51006451000285,53477.464860240005 2024-04-14,05:01:13.000,105,11090835,13445,0,1713070872,13006.460894619995,116.50301538000349,53477.49979584 2024-04-14,05:01:14.000,105,11090846,13245,0,1713070873,13006.42721306999,116.48186798999814,53477.464860240005 2024-04-14,05:01:15.000,105,11090852,13845,0,1713070874,13006.45415831,116.51711364000221,53477.43691176001 2024-04-14,05:01:16.000,105,11090852,13245,0,1713070875,13006.44742199999,116.53121190000093,53477.478834479996 2024-04-14,05:01:17.000,105,11090862,13285,0,1713070876,13006.43394938,116.53121190000093,53477.464860240005 2024-04-14,05:01:18.000,105,11090871,13445,0,1713070877,13006.460894619995,116.53121190000093,53477.48582160001 2024-04-14,05:01:19.000,105,11090854,13445,0,1713070878,13006.460894619995,116.53826103000029,53477.450886 2024-04-14,05:01:20.000,105,11090812,12925,0,1713070879,13006.46763092999,116.56645754999772,53477.464860240005 2024-04-14,05:01:21.000,105,11090897,13685,0,1713070880,13006.49457617,116.53826103000029,53477.49979584 2024-04-14,05:01:22.000,105,11090837,13445,0,1713070881,13006.46763092999,116.51711364000221,53477.40896328001 2024-04-14,05:01:23.000,105,11090848,13645,0,1713070882,13006.48783985999,116.53121190000093,53477.464860240005 2024-04-14,05:01:24.000,105,11090857,13765,0,1713070883,13006.440685689995,116.53826103000029,53477.3810148 2024-04-14,05:01:25.000,105,11090851,14045,0,1713070884,13006.45415831,116.53826103000029,53477.3810148 2024-04-14,05:01:26.000,105,11090866,13325,0,1713070885,13006.440685689995,116.52416277000157,53477.415950400005 2024-04-14,05:01:27.000,105,11090883,13405,0,1713070886,13006.44742199999,116.54531015999964,53477.42293752 2024-04-14,05:01:28.000,105,11090889,13365,0,1713070887,13006.45415831,116.53121190000093,53477.40197616 2024-04-14,05:01:29.000,105,11090897,13765,0,1713070888,13006.43394938,116.54531015999964,53477.42992464 2024-04-14,05:01:30.000,105,11090862,13765,0,1713070889,13006.44742199999,116.552359289999,53477.42992464 2024-04-14,05:01:31.000,105,11090843,13405,0,1713070890,13006.40700413999,116.52416277000157,53477.44389888 2024-04-14,05:01:32.000,105,11090862,14085,0,1713070891,13006.41374045,116.54531015999964,53477.478834479996 2024-04-14,05:01:33.000,105,11090907,13565,0,1713070892,13006.41374045,116.53121190000093,53477.415950400005 2024-04-14,05:01:34.000,105,11090859,13245,0,1713070893,13006.38679520999,116.54531015999964,53477.40896328001 2024-04-14,05:01:35.000,105,11090851,13565,0,1713070894,13006.41374045,116.51006451000285,53477.44389888 2024-04-14,05:01:36.000,105,11090883,13605,0,1713070895,13006.38679520999,116.51711364000221,53477.42293752 2024-04-14,05:01:37.000,105,11090853,13845,0,1713070896,13006.37332259,116.48186798999814,53477.45787312001 2024-04-14,05:01:38.000,105,11090845,13365,0,1713070897,13006.359849969995,116.49596625000413,53477.40197616 2024-04-14,05:01:39.000,105,11090849,13605,0,1713070898,13006.359849969995,116.48186798999814,53477.40896328001 2024-04-14,05:01:40.000,105,11090876,13605,0,1713070899,13006.38679520999,116.49596625000413,53477.415950400005 2024-04-14,05:01:41.000,105,11090855,13645,0,1713070900,13006.35311366,116.49596625000413,53477.40896328001 2024-04-14,05:01:42.000,105,11090883,13445,0,1713070901,13006.34637734999,116.51711364000221,53477.415950400005 2024-04-14,05:01:43.000,105,11090864,13685,0,1713070902,13006.37332259,116.52416277000157,53477.3810148 2024-04-14,05:01:44.000,105,11090815,13405,0,1713070903,13006.34637734999,116.51006451000285,53477.43691176001 2024-04-14,05:01:45.000,105,11090852,13365,0,1713070904,13006.34637734999,116.52416277000157,53477.464860240005 2024-04-14,05:01:46.000,105,11090790,13845,0,1713070905,13006.359849969995,116.52416277000157,53477.45787312001 2024-04-14,05:01:47.000,105,11090863,13445,0,1713070906,13006.359849969995,116.50301538000349,53477.42293752 2024-04-14,05:01:48.000,105,11090867,13605,0,1713070907,13006.36658627999,116.50301538000349,53477.42992464 2024-04-14,05:01:49.000,105,11090855,13485,0,1713070908,13006.38679520999,116.50301538000349,53477.44389888 2024-04-14,05:01:50.000,105,11090867,13645,0,1713070909,13006.45415831,116.46776972999942,53477.45787312001 2024-04-14,05:01:51.000,105,11090867,13685,0,1713070910,13006.42721306999,116.46072060000006,53477.45787312001 2024-04-14,05:01:52.000,105,11090879,13525,0,1713070911,13006.40700413999,116.43252408000262,53477.49280872 2024-04-14,05:01:53.000,105,11090835,13525,0,1713070912,13006.440685689995,116.46072060000006,53477.534731440006 2024-04-14,05:01:54.000,105,11090878,13925,0,1713070913,13006.460894619995,116.42547495000326,53477.49979584 2024-04-14,05:01:55.000,105,11090880,13285,0,1713070914,13006.481103549995,116.42547495000326,53477.513770080004 2024-04-14,05:01:56.000,105,11090862,13325,0,1713070915,13006.48783985999,116.4184258200039,53477.48582160001 2024-04-14,05:01:57.000,105,11090874,13925,0,1713070916,13006.48783985999,116.40432755999791,53477.48582160001 2024-04-14,05:01:58.000,105,11090832,13605,0,1713070917,13006.481103549995,116.37613104000047,53477.478834479996 2024-04-14,05:01:59.000,105,11090869,13725,0,1713070918,13006.48783985999,116.36203278000175,53477.48582160001 2024-04-14,05:02:00.000,105,11090887,13605,0,1713070919,13006.48783985999,116.34088539000368,53477.5207572 2024-04-14,05:02:01.000,105,11090836,13645,0,1713070920,13006.48783985999,116.32678712999768,53477.52774432001 2024-04-14,05:02:02.000,105,11090868,13285,0,1713070921,13006.47436724,116.33383626000432,53477.534731440006 2024-04-14,05:02:03.000,105,11090878,13325,0,1713070922,13006.481103549995,116.34088539000368,53477.56966704 2024-04-14,05:02:04.000,105,11090851,13525,0,1713070923,13006.481103549995,116.36203278000175,53477.50678296001 2024-04-14,05:02:05.000,105,11090893,13525,0,1713070924,13006.5147851,116.3549836500024,53477.5207572 2024-04-14,05:02:06.000,105,11090850,13525,0,1713070925,13006.46763092999,116.38318016999983,53477.534731440006 2024-04-14,05:02:07.000,105,11090845,13405,0,1713070926,13006.47436724,116.39727842999855,53477.534731440006 2024-04-14,05:02:08.000,105,11090833,13525,0,1713070927,13006.45415831,116.37613104000047,53477.52774432001 2024-04-14,05:02:09.000,105,11090865,13405,0,1713070928,13006.5147851,116.38318016999983,53477.54870568 2024-04-14,05:02:10.000,105,11090873,13845,0,1713070929,13006.48783985999,116.39022929999919,53477.56267992 2024-04-14,05:02:11.000,105,11090863,13645,0,1713070930,13006.46763092999,116.38318016999983,53477.57665416001 2024-04-14,05:02:12.000,105,11090820,13645,0,1713070931,13006.45415831,116.40432755999791,53477.55569280001 2024-04-14,05:02:13.000,105,11090869,13405,0,1713070932,13006.49457617,116.36203278000175,53477.57665416001 2024-04-14,05:02:14.000,105,11090849,13205,0,1713070933,13006.47436724,116.40432755999791,53477.54171856 2024-04-14,05:02:15.000,105,11090849,13925,0,1713070934,13006.50804878999,116.36908191000111,53477.513770080004 2024-04-14,05:02:16.000,105,11090865,13485,0,1713070935,13006.48783985999,116.36908191000111,53477.534731440006 2024-04-14,05:02:17.000,105,11090865,13365,0,1713070936,13006.46763092999,116.3549836500024,53477.55569280001 2024-04-14,05:02:18.000,105,11090856,13525,0,1713070937,13006.48783985999,116.36908191000111,53477.54171856 2024-04-14,05:02:19.000,105,11090875,13645,0,1713070938,13006.48783985999,116.40432755999791,53477.583641280005 2024-04-14,05:02:20.000,105,11090829,13525,0,1713070939,13006.47436724,116.34793452000304,53477.5207572 2024-04-14,05:02:21.000,105,11090872,13525,0,1713070940,13006.521521409995,116.36203278000175,53477.56267992 2024-04-14,05:02:22.000,105,11090851,13565,0,1713070941,13006.49457617,116.3549836500024,53477.55569280001 2024-04-14,05:02:23.000,105,11090880,12925,0,1713070942,13006.50804878999,116.33383626000432,53477.59761552 2024-04-14,05:02:24.000,105,11090869,13365,0,1713070943,13006.52825771999,116.31268886999896,53477.583641280005 2024-04-14,05:02:25.000,105,11090869,13485,0,1713070944,13006.501312479995,116.33383626000432,53477.57665416001 2024-04-14,05:02:26.000,105,11090870,13285,0,1713070945,13006.561939269995,116.32678712999768,53477.57665416001 2024-04-14,05:02:27.000,105,11090891,13285,0,1713070946,13006.53499403,116.34793452000304,53477.54870568 2024-04-14,05:02:28.000,105,11090883,13725,0,1713070947,13006.53499403,116.33383626000432,53477.56966704 2024-04-14,05:02:29.000,105,11090824,13645,0,1713070948,13006.561939269995,116.31973799999832,53477.56267992 2024-04-14,05:02:30.000,105,11090899,13365,0,1713070949,13006.582148199996,116.34088539000368,53477.61857688 2024-04-14,05:02:31.000,105,11090875,13165,0,1713070950,13006.59562082,116.34793452000304,53477.55569280001 2024-04-14,05:02:32.000,105,11090877,13605,0,1713070951,13006.602357129996,116.38318016999983,53477.5906284 2024-04-14,05:02:33.000,105,11090834,13445,0,1713070952,13006.63603868,116.36908191000111,53477.56966704 2024-04-14,05:02:34.000,105,11090897,13485,0,1713070953,13006.59562082,116.36908191000111,53477.57665416001 2024-04-14,05:02:35.000,105,11090894,13285,0,1713070954,13006.60909343999,116.39727842999855,53477.5906284 2024-04-14,05:02:36.000,105,11090832,13365,0,1713070955,13006.642774989996,116.37613104000047,53477.55569280001 2024-04-14,05:02:37.000,105,11090917,13365,0,1713070956,13006.63603868,116.36908191000111,53477.583641280005 2024-04-14,05:02:38.000,105,11090857,13405,0,1713070957,13006.61582975,116.39022929999919,53477.5906284 2024-04-14,05:02:39.000,105,11090828,13525,0,1713070958,13006.642774989996,116.37613104000047,53477.60460264001 2024-04-14,05:02:40.000,105,11090898,13565,0,1713070959,13006.622566059996,116.39727842999855,53477.57665416001 2024-04-14,05:02:41.000,105,11090910,13285,0,1713070960,13006.622566059996,116.39727842999855,53477.59761552 2024-04-14,05:02:42.000,105,11090863,13085,0,1713070961,13006.629302369991,116.38318016999983,53477.60460264001 2024-04-14,05:02:43.000,105,11090868,13645,0,1713070962,13006.629302369991,116.32678712999768,53477.56966704 2024-04-14,05:02:44.000,105,11090861,13405,0,1713070963,13006.59562082,116.3549836500024,53477.59761552 2024-04-14,05:02:45.000,105,11090867,13365,0,1713070964,13006.60909343999,116.36908191000111,53477.61857688 2024-04-14,05:02:46.000,105,11090873,13805,0,1713070965,13006.629302369991,116.36203278000175,53477.57665416001 2024-04-14,05:02:47.000,105,11090856,13445,0,1713070966,13006.629302369991,116.33383626000432,53477.632551120005 2024-04-14,05:02:48.000,105,11090866,13405,0,1713070967,13006.65624761,116.31973799999832,53477.62556400001 2024-04-14,05:02:49.000,105,11090868,13405,0,1713070968,13006.602357129996,116.34793452000304,53477.6604996 2024-04-14,05:02:50.000,105,11090878,13125,0,1713070969,13006.61582975,116.31268886999896,53477.61158976 2024-04-14,05:02:51.000,105,11090827,13605,0,1713070970,13006.649511299991,116.34793452000304,53477.57665416001 2024-04-14,05:02:52.000,105,11090815,13325,0,1713070971,13006.61582975,116.34088539000368,53477.61857688 2024-04-14,05:02:53.000,105,11090857,13605,0,1713070972,13006.60909343999,116.27744322000217,53477.632551120005 2024-04-14,05:02:54.000,105,11090799,13645,0,1713070973,13006.59562082,116.33383626000432,53477.61857688 2024-04-14,05:02:55.000,105,11090865,13405,0,1713070974,13006.622566059996,116.27744322000217,53477.583641280005 2024-04-14,05:02:56.000,105,11090818,13565,0,1713070975,13006.629302369991,116.31973799999832,53477.61158976 2024-04-14,05:02:57.000,105,11090864,13765,0,1713070976,13006.65624761,116.31268886999896,53477.65351248001 2024-04-14,05:02:58.000,105,11090832,13285,0,1713070977,13006.602357129996,116.31973799999832,53477.646525359996 2024-04-14,05:02:59.000,105,11090840,13405,0,1713070978,13006.629302369991,116.31973799999832,53477.632551120005 2024-04-14,05:03:00.000,105,11090868,13725,0,1713070979,13006.642774989996,116.31268886999896,53477.59761552 2024-04-14,05:03:01.000,105,11090853,13325,0,1713070980,13006.622566059996,116.32678712999768,53477.60460264001 2024-04-14,05:03:02.000,105,11090848,13125,0,1713070981,13006.622566059996,116.33383626000432,53477.60460264001 2024-04-14,05:03:03.000,105,11090881,13325,0,1713070982,13006.63603868,116.29154148000089,53477.62556400001 2024-04-14,05:03:04.000,105,11090871,13405,0,1713070983,13006.649511299991,116.31268886999896,53477.61158976 2024-04-14,05:03:05.000,105,11090846,13605,0,1713070984,13006.65624761,116.31973799999832,53477.60460264001 2024-04-14,05:03:06.000,105,11090892,13525,0,1713070985,13006.63603868,116.31973799999832,53477.61158976 2024-04-14,05:03:07.000,105,11090887,13285,0,1713070986,13006.63603868,116.27744322000217,53477.61857688 2024-04-14,05:03:08.000,105,11090841,13405,0,1713070987,13006.629302369991,116.26334496000345,53477.6604996 2024-04-14,05:03:09.000,105,11090879,13525,0,1713070988,13006.65624761,116.3056397399996,53477.62556400001 2024-04-14,05:03:10.000,105,11090819,13605,0,1713070989,13006.65624761,116.31268886999896,53477.62556400001 2024-04-14,05:03:11.000,105,11090829,13365,0,1713070990,13006.67645654,116.3056397399996,53477.63953824 2024-04-14,05:03:12.000,105,11090839,13645,0,1713070991,13006.716874400001,116.3056397399996,53477.68844808 2024-04-14,05:03:13.000,105,11090848,13445,0,1713070992,13006.683192849996,116.3056397399996,53477.68844808 2024-04-14,05:03:14.000,105,11090860,13205,0,1713070993,13006.689929159991,116.29154148000089,53477.69543520001 2024-04-14,05:03:15.000,105,11090829,13605,0,1713070994,13006.689929159991,116.31268886999896,53477.6604996 2024-04-14,05:03:16.000,105,11090862,13805,0,1713070995,13006.669720229991,116.3056397399996,53477.6604996 2024-04-14,05:03:17.000,105,11090891,13485,0,1713070996,13006.67645654,116.29154148000089,53477.646525359996 2024-04-14,05:03:18.000,105,11090843,13245,0,1713070997,13006.649511299991,116.33383626000432,53477.6604996 2024-04-14,05:03:19.000,105,11090786,13405,0,1713070998,13006.67645654,116.36908191000111,53477.56966704 2024-04-14,05:03:20.000,105,11090858,13485,0,1713070999,13006.67645654,116.31268886999896,53477.583641280005 2024-04-14,05:03:21.000,105,11090867,13405,0,1713071000,13006.703401779996,116.34088539000368,53477.6604996 2024-04-14,05:03:22.000,105,11090866,13605,0,1713071001,13006.710138089991,116.32678712999768,53477.681460960004 2024-04-14,05:03:23.000,105,11090844,13325,0,1713071002,13006.710138089991,116.34088539000368,53477.68844808 2024-04-14,05:03:24.000,105,11090849,13405,0,1713071003,13006.716874400001,116.37613104000047,53477.62556400001 2024-04-14,05:03:25.000,105,11090880,13485,0,1713071004,13006.723610709996,116.36203278000175,53477.65351248001 2024-04-14,05:03:26.000,105,11090872,13405,0,1713071005,13006.750555949991,116.33383626000432,53477.67447384001 2024-04-14,05:03:27.000,105,11090871,13405,0,1713071006,13006.764028569996,116.3549836500024,53477.68844808 2024-04-14,05:03:28.000,105,11090889,13405,0,1713071007,13006.743819639996,116.32678712999768,53477.66748672 2024-04-14,05:03:29.000,105,11090856,13645,0,1713071008,13006.764028569996,116.36203278000175,53477.646525359996 2024-04-14,05:03:30.000,105,11090866,13445,0,1713071009,13006.777501190001,116.36203278000175,53477.61857688 2024-04-14,05:03:31.000,105,11090878,13605,0,1713071010,13006.757292260001,116.36203278000175,53477.59761552 2024-04-14,05:03:32.000,105,11090883,13645,0,1713071011,13006.730347019991,116.34793452000304,53477.62556400001 2024-04-14,05:03:33.000,105,11090869,13405,0,1713071012,13006.710138089991,116.34793452000304,53477.65351248001 2024-04-14,05:03:34.000,105,11090866,13565,0,1713071013,13006.743819639996,116.3549836500024,53477.66748672 2024-04-14,05:03:35.000,105,11090914,13325,0,1713071014,13006.730347019991,116.34793452000304,53477.66748672 2024-04-14,05:03:36.000,105,11090844,13525,0,1713071015,13006.730347019991,116.34088539000368,53477.72338368001 2024-04-14,05:03:37.000,105,11090893,13405,0,1713071016,13006.743819639996,116.34088539000368,53477.72338368001 2024-04-14,05:03:38.000,105,11090862,13405,0,1713071017,13006.750555949991,116.33383626000432,53477.69543520001 2024-04-14,05:03:39.000,105,11090854,13445,0,1713071018,13006.764028569996,116.32678712999768,53477.63953824 2024-04-14,05:03:40.000,105,11090885,13325,0,1713071019,13006.757292260001,116.31973799999832,53477.70940944 2024-04-14,05:03:41.000,105,11090810,13525,0,1713071020,13006.737083330001,116.34793452000304,53477.67447384001 2024-04-14,05:03:42.000,105,11090855,13965,0,1713071021,13006.723610709996,116.34088539000368,53477.72338368001 2024-04-14,05:03:43.000,105,11090882,13805,0,1713071022,13006.730347019991,116.34088539000368,53477.72338368001 2024-04-14,05:03:44.000,105,11090854,13525,0,1713071023,13006.757292260001,116.34793452000304,53477.69543520001 2024-04-14,05:03:45.000,105,11090859,13685,0,1713071024,13006.710138089991,116.31268886999896,53477.68844808 2024-04-14,05:03:46.000,105,11090829,13525,0,1713071025,13006.703401779996,116.32678712999768,53477.66748672 2024-04-14,05:03:47.000,105,11090850,13085,0,1713071026,13006.703401779996,116.33383626000432,53477.632551120005 2024-04-14,05:03:48.000,105,11090866,13565,0,1713071027,13006.716874400001,116.34088539000368,53477.68844808 2024-04-14,05:03:49.000,105,11090837,13325,0,1713071028,13006.750555949991,116.31268886999896,53477.681460960004 2024-04-14,05:03:50.000,105,11090915,13525,0,1713071029,13006.757292260001,116.31268886999896,53477.71639656 2024-04-14,05:03:51.000,105,11090906,13525,0,1713071030,13006.750555949991,116.32678712999768,53477.66748672 2024-04-14,05:03:52.000,105,11090867,13445,0,1713071031,13006.777501190001,116.34793452000304,53477.67447384001 2024-04-14,05:03:53.000,105,11090869,13365,0,1713071032,13006.784237499996,116.36203278000175,53477.6604996 2024-04-14,05:03:54.000,105,11090830,13645,0,1713071033,13006.817919050001,116.34088539000368,53477.71639656 2024-04-14,05:03:55.000,105,11090874,13765,0,1713071034,13006.824655359997,116.34793452000304,53477.681460960004 2024-04-14,05:03:56.000,105,11090875,13565,0,1713071035,13006.790973809992,116.3549836500024,53477.69543520001 2024-04-14,05:03:57.000,105,11090861,13485,0,1713071036,13006.790973809992,116.3549836500024,53477.6604996 2024-04-14,05:03:58.000,105,11090849,13485,0,1713071037,13006.790973809992,116.34088539000368,53477.681460960004 2024-04-14,05:03:59.000,105,11090887,13485,0,1713071038,13006.804446429996,116.34088539000368,53477.646525359996 2024-04-14,05:04:00.000,105,11090887,13405,0,1713071039,13006.811182739992,116.33383626000432,53477.702422320006 2024-04-14,05:04:01.000,105,11090865,13925,0,1713071040,13006.797710120001,116.34793452000304,53477.68844808 2024-04-14,05:04:02.000,105,11090847,13565,0,1713071041,13006.817919050001,116.34088539000368,53477.6604996 2024-04-14,05:04:03.000,105,11090871,13445,0,1713071042,13006.811182739992,116.36203278000175,53477.71639656 2024-04-14,05:04:04.000,105,11090815,13525,0,1713071043,13006.790973809992,116.36203278000175,53477.65351248001 2024-04-14,05:04:05.000,105,11090886,13165,0,1713071044,13006.777501190001,116.39727842999855,53477.646525359996 2024-04-14,05:04:06.000,105,11090869,13285,0,1713071045,13006.797710120001,116.39022929999919,53477.632551120005 2024-04-14,05:04:07.000,105,11090868,13005,0,1713071046,13006.824655359997,116.34088539000368,53477.65351248001 2024-04-14,05:04:08.000,105,11090852,13365,0,1713071047,13006.784237499996,116.39022929999919,53477.646525359996 2024-04-14,05:04:09.000,105,11090877,13245,0,1713071048,13006.784237499996,116.41137669000454,53477.69543520001 2024-04-14,05:04:10.000,105,11090884,13565,0,1713071049,13006.797710120001,116.39022929999919,53477.65351248001 2024-04-14,05:04:11.000,105,11090865,13325,0,1713071050,13006.764028569996,116.39727842999855,53477.69543520001 2024-04-14,05:04:12.000,105,11090875,13205,0,1713071051,13006.797710120001,116.40432755999791,53477.632551120005 2024-04-14,05:04:13.000,105,11090886,13285,0,1713071052,13006.784237499996,116.39727842999855,53477.702422320006 2024-04-14,05:04:14.000,105,11090872,13285,0,1713071053,13006.764028569996,116.42547495000326,53477.69543520001 2024-04-14,05:04:15.000,105,11090876,13405,0,1713071054,13006.764028569996,116.40432755999791,53477.66748672 2024-04-14,05:04:16.000,105,11090862,13485,0,1713071055,13006.770764879991,116.43252408000262,53477.66748672 2024-04-14,05:04:17.000,105,11090903,13245,0,1713071056,13006.804446429996,116.42547495000326,53477.71639656 2024-04-14,05:04:18.000,105,11090862,13125,0,1713071057,13006.770764879991,116.41137669000454,53477.681460960004 2024-04-14,05:04:19.000,105,11090909,13725,0,1713071058,13006.770764879991,116.39022929999919,53477.68844808 2024-04-14,05:04:20.000,105,11090922,13405,0,1713071059,13006.784237499996,116.42547495000326,53477.61158976 2024-04-14,05:04:21.000,105,11090854,12885,0,1713071060,13006.804446429996,116.40432755999791,53477.63953824 2024-04-14,05:04:22.000,105,11090829,13405,0,1713071061,13006.797710120001,116.38318016999983,53477.67447384001 2024-04-14,05:04:23.000,105,11090856,13605,0,1713071062,13006.804446429996,116.40432755999791,53477.67447384001 2024-04-14,05:04:24.000,105,11090900,13245,0,1713071063,13006.831391669992,116.40432755999791,53477.68844808 2024-04-14,05:04:25.000,105,11090878,13245,0,1713071064,13006.824655359997,116.42547495000326,53477.69543520001 2024-04-14,05:04:26.000,105,11090845,13605,0,1713071065,13006.838127980001,116.43957321000198,53477.681460960004 2024-04-14,05:04:27.000,105,11090888,13365,0,1713071066,13006.838127980001,116.42547495000326,53477.65351248001 2024-04-14,05:04:28.000,105,11090931,13565,0,1713071067,13006.851600599992,116.41137669000454,53477.69543520001 2024-04-14,05:04:29.000,105,11090835,13405,0,1713071068,13006.912227389992,116.39727842999855,53477.68844808 2024-04-14,05:04:30.000,105,11090940,13565,0,1713071069,13006.858336910002,116.40432755999791,53477.68844808 2024-04-14,05:04:31.000,105,11090876,13485,0,1713071070,13006.878545840002,116.4184258200039,53477.70940944 2024-04-14,05:04:32.000,105,11090847,13285,0,1713071071,13006.851600599992,116.40432755999791,53477.66748672 2024-04-14,05:04:33.000,105,11090907,13565,0,1713071072,13006.898754770002,116.40432755999791,53477.681460960004 2024-04-14,05:04:34.000,105,11090902,13325,0,1713071073,13006.878545840002,116.38318016999983,53477.67447384001 2024-04-14,05:04:35.000,105,11090910,13205,0,1713071074,13006.905491079997,116.39022929999919,53477.702422320006 2024-04-14,05:04:36.000,105,11090912,13125,0,1713071075,13006.905491079997,116.43252408000262,53477.70940944 2024-04-14,05:04:37.000,105,11090886,13605,0,1713071076,13006.918963700002,116.39022929999919,53477.67447384001 2024-04-14,05:04:38.000,105,11090894,13525,0,1713071077,13006.918963700002,116.40432755999791,53477.681460960004 2024-04-14,05:04:39.000,105,11090875,13445,0,1713071078,13006.885282149997,116.41137669000454,53477.702422320006 2024-04-14,05:04:40.000,105,11090899,13565,0,1713071079,13006.912227389992,116.43957321000198,53477.71639656 2024-04-14,05:04:41.000,105,11090856,13725,0,1713071080,13006.892018459992,116.43957321000198,53477.74434504001 2024-04-14,05:04:42.000,105,11090865,13405,0,1713071081,13006.912227389992,116.44662234000134,53477.702422320006 2024-04-14,05:04:43.000,105,11090923,13445,0,1713071082,13006.892018459992,116.44662234000134,53477.68844808 2024-04-14,05:04:44.000,105,11090899,13565,0,1713071083,13006.905491079997,116.43957321000198,53477.69543520001 2024-04-14,05:04:45.000,105,11090924,12925,0,1713071084,13006.871809529992,116.47481885999878,53477.70940944 2024-04-14,05:04:46.000,105,11090896,13125,0,1713071085,13006.858336910002,116.46072060000006,53477.71639656 2024-04-14,05:04:47.000,105,11090895,13325,0,1713071086,13006.858336910002,116.48891712000477,53477.632551120005 2024-04-14,05:04:48.000,105,11090864,13685,0,1713071087,13006.871809529992,116.48186798999814,53477.69543520001 2024-04-14,05:04:49.000,105,11090864,13285,0,1713071088,13006.878545840002,116.47481885999878,53477.681460960004 2024-04-14,05:04:50.000,105,11090910,13165,0,1713071089,13006.838127980001,116.49596625000413,53477.69543520001 2024-04-14,05:04:51.000,105,11090891,13405,0,1713071090,13006.878545840002,116.51711364000221,53477.70940944 2024-04-14,05:04:52.000,105,11090859,13525,0,1713071091,13006.851600599992,116.51006451000285,53477.751332160005 2024-04-14,05:04:53.000,105,11090880,13245,0,1713071092,13006.871809529992,116.47481885999878,53477.7303708 2024-04-14,05:04:54.000,105,11090847,13445,0,1713071093,13006.865073219997,116.48186798999814,53477.7303708 2024-04-14,05:04:55.000,105,11090850,13365,0,1713071094,13006.865073219997,116.52416277000157,53477.702422320006 2024-04-14,05:04:56.000,105,11090864,13365,0,1713071095,13006.905491079997,116.47481885999878,53477.71639656 2024-04-14,05:04:57.000,105,11090877,13685,0,1713071096,13006.885282149997,116.49596625000413,53477.72338368001 2024-04-14,05:04:58.000,105,11090864,13405,0,1713071097,13006.892018459992,116.51711364000221,53477.751332160005 2024-04-14,05:04:59.000,105,11090850,13845,0,1713071098,13006.885282149997,116.52416277000157,53477.7303708 2024-04-14,05:05:00.000,105,11090845,13325,0,1713071099,13006.939172630002,116.552359289999,53477.71639656 2024-04-14,05:05:01.000,105,11090816,13205,0,1713071100,13006.952645249992,116.54531015999964,53477.6604996 2024-04-14,05:05:02.000,105,11090875,13605,0,1713071101,13006.939172630002,116.50301538000349,53477.67447384001 2024-04-14,05:05:03.000,105,11090875,13485,0,1713071102,13006.912227389992,116.51711364000221,53477.681460960004 2024-04-14,05:05:04.000,105,11090869,13445,0,1713071103,13006.918963700002,116.53826103000029,53477.71639656 2024-04-14,05:05:05.000,105,11090904,13045,0,1713071104,13006.918963700002,116.55940841999836,53477.702422320006 2024-04-14,05:05:06.000,105,11090890,13485,0,1713071105,13006.918963700002,116.54531015999964,53477.69543520001 2024-04-14,05:05:07.000,105,11090842,13365,0,1713071106,13006.898754770002,116.552359289999,53477.702422320006 2024-04-14,05:05:08.000,105,11090841,13565,0,1713071107,13006.918963700002,116.57350668000436,53477.69543520001 2024-04-14,05:05:09.000,105,11090845,13765,0,1713071108,13006.918963700002,116.54531015999964,53477.69543520001 2024-04-14,05:05:10.000,105,11090904,13565,0,1713071109,13006.952645249992,116.54531015999964,53477.70940944 2024-04-14,05:05:11.000,105,11090866,13565,0,1713071110,13006.918963700002,116.53121190000093,53477.69543520001 2024-04-14,05:05:12.000,105,11090892,13285,0,1713071111,13006.905491079997,116.552359289999,53477.63953824 2024-04-14,05:05:13.000,105,11090826,13325,0,1713071112,13006.932436319992,116.53121190000093,53477.702422320006 2024-04-14,05:05:14.000,105,11090864,13205,0,1713071113,13006.945908939997,116.53121190000093,53477.70940944 2024-04-14,05:05:15.000,105,11090914,13805,0,1713071114,13006.918963700002,116.62285058999987,53477.74434504001 2024-04-14,05:05:16.000,105,11090840,13405,0,1713071115,13006.918963700002,116.63694884999859,53477.7653064 2024-04-14,05:05:17.000,105,11090865,13605,0,1713071116,13006.912227389992,116.6017032000018,53477.72338368001 2024-04-14,05:05:18.000,105,11090890,13405,0,1713071117,13006.932436319992,116.59465407000243,53477.71639656 2024-04-14,05:05:19.000,105,11090886,13565,0,1713071118,13006.892018459992,116.60875233000115,53477.681460960004 2024-04-14,05:05:20.000,105,11090883,13165,0,1713071119,13006.918963700002,116.6017032000018,53477.66748672 2024-04-14,05:05:21.000,105,11090787,13605,0,1713071120,13006.898754770002,116.63694884999859,53477.66748672 2024-04-14,05:05:22.000,105,11090901,13285,0,1713071121,13006.905491079997,116.63694884999859,53477.72338368001 2024-04-14,05:05:23.000,105,11090833,13525,0,1713071122,13006.905491079997,116.64399797999795,53477.70940944 2024-04-14,05:05:24.000,105,11090856,13325,0,1713071123,13006.898754770002,116.60875233000115,53477.67447384001 2024-04-14,05:05:25.000,105,11090884,13485,0,1713071124,13006.898754770002,116.57350668000436,53477.68844808 2024-04-14,05:05:26.000,105,11090879,13605,0,1713071125,13006.892018459992,116.58055581000372,53477.71639656 2024-04-14,05:05:27.000,105,11090871,13605,0,1713071126,13006.858336910002,116.61580146000051,53477.69543520001 2024-04-14,05:05:28.000,105,11090865,13325,0,1713071127,13006.851600599992,116.58760494000308,53477.72338368001 2024-04-14,05:05:29.000,105,11090891,13765,0,1713071128,13006.898754770002,116.62285058999987,53477.7303708 2024-04-14,05:05:30.000,105,11090908,13285,0,1713071129,13006.831391669992,116.63694884999859,53477.681460960004 2024-04-14,05:05:31.000,105,11090843,13405,0,1713071130,13006.851600599992,116.59465407000243,53477.66748672 2024-04-14,05:05:32.000,105,11090811,13405,0,1713071131,13006.838127980001,116.59465407000243,53477.68844808 2024-04-14,05:05:33.000,105,11090874,13485,0,1713071132,13006.858336910002,116.61580146000051,53477.67447384001 2024-04-14,05:05:34.000,105,11090844,14005,0,1713071133,13006.878545840002,116.59465407000243,53477.702422320006 2024-04-14,05:05:35.000,105,11090868,13325,0,1713071134,13006.844864289997,116.60875233000115,53477.70940944 2024-04-14,05:05:36.000,105,11090882,13405,0,1713071135,13006.871809529992,116.60875233000115,53477.67447384001 2024-04-14,05:05:37.000,105,11090861,13605,0,1713071136,13006.865073219997,116.59465407000243,53477.69543520001 2024-04-14,05:05:38.000,105,11090816,13645,0,1713071137,13006.892018459992,116.58760494000308,53477.66748672 2024-04-14,05:05:39.000,105,11090831,13245,0,1713071138,13006.871809529992,116.56645754999772,53477.702422320006 2024-04-14,05:05:40.000,105,11090861,13445,0,1713071139,13006.871809529992,116.59465407000243,53477.72338368001 2024-04-14,05:05:41.000,105,11090850,13445,0,1713071140,13006.885282149997,116.58055581000372,53477.63953824 2024-04-14,05:05:42.000,105,11090815,13325,0,1713071141,13006.871809529992,116.61580146000051,53477.68844808 2024-04-14,05:05:43.000,105,11090842,13245,0,1713071142,13006.912227389992,116.58760494000308,53477.67447384001 2024-04-14,05:05:44.000,105,11090857,13405,0,1713071143,13006.905491079997,116.61580146000051,53477.69543520001 2024-04-14,05:05:45.000,105,11090881,13405,0,1713071144,13006.885282149997,116.60875233000115,53477.66748672 2024-04-14,05:05:46.000,105,11090860,13085,0,1713071145,13006.905491079997,116.58760494000308,53477.65351248001 2024-04-14,05:05:47.000,105,11090810,13445,0,1713071146,13006.878545840002,116.65809624000394,53477.71639656 2024-04-14,05:05:48.000,105,11090895,13405,0,1713071147,13006.871809529992,116.62285058999987,53477.7303708 2024-04-14,05:05:49.000,105,11090875,13405,0,1713071148,13006.858336910002,116.63694884999859,53477.68844808 2024-04-14,05:05:50.000,105,11090896,13885,0,1713071149,13006.885282149997,116.59465407000243,53477.6604996 2024-04-14,05:05:51.000,105,11090854,13565,0,1713071150,13006.878545840002,116.59465407000243,53477.67447384001 2024-04-14,05:05:52.000,105,11090865,13405,0,1713071151,13006.878545840002,116.65104711000458,53477.702422320006 2024-04-14,05:05:53.000,105,11090910,13565,0,1713071152,13006.871809529992,116.63694884999859,53477.68844808 2024-04-14,05:05:54.000,105,11090904,13765,0,1713071153,13006.838127980001,116.65809624000394,53477.63953824 2024-04-14,05:05:55.000,105,11090872,13405,0,1713071154,13006.817919050001,116.67924363000202,53477.6604996 2024-04-14,05:05:56.000,105,11090888,13365,0,1713071155,13006.817919050001,116.6651453700033,53477.681460960004 2024-04-14,05:05:57.000,105,11090873,13405,0,1713071156,13006.831391669992,116.7003910200001,53477.67447384001 2024-04-14,05:05:58.000,105,11090899,13605,0,1713071157,13006.811182739992,116.69334189000074,53477.702422320006 2024-04-14,05:05:59.000,105,11090863,13525,0,1713071158,13006.838127980001,116.67924363000202,53477.63953824 2024-04-14,05:06:00.000,105,11090859,13325,0,1713071159,13006.844864289997,116.70744014999946,53477.67447384001 2024-04-14,05:06:01.000,105,11090890,13245,0,1713071160,13006.844864289997,116.68629276000138,53477.61857688 2024-04-14,05:06:02.000,105,11090865,13205,0,1713071161,13006.811182739992,116.69334189000074,53477.65351248001 2024-04-14,05:06:03.000,105,11090869,13725,0,1713071162,13006.817919050001,116.65809624000394,53477.63953824 2024-04-14,05:06:04.000,105,11090850,13525,0,1713071163,13006.838127980001,116.67219450000266,53477.67447384001 2024-04-14,05:06:05.000,105,11090878,13165,0,1713071164,13006.811182739992,116.65104711000458,53477.63953824 2024-04-14,05:06:06.000,105,11090888,13325,0,1713071165,13006.858336910002,116.64399797999795,53477.6604996 2024-04-14,05:06:07.000,105,11090867,13365,0,1713071166,13006.811182739992,116.6651453700033,53477.62556400001 2024-04-14,05:06:08.000,105,11090891,13445,0,1713071167,13006.817919050001,116.67219450000266,53477.68844808 2024-04-14,05:06:09.000,105,11090823,13405,0,1713071168,13006.797710120001,116.6651453700033,53477.61857688 2024-04-14,05:06:10.000,105,11090910,13525,0,1713071169,13006.797710120001,116.67219450000266,53477.65351248001 2024-04-14,05:06:11.000,105,11090889,13285,0,1713071170,13006.790973809992,116.6651453700033,53477.66748672 2024-04-14,05:06:12.000,105,11090850,13365,0,1713071171,13006.777501190001,116.65104711000458,53477.63953824 2024-04-14,05:06:13.000,105,11090923,13445,0,1713071172,13006.831391669992,116.68629276000138,53477.61857688 2024-04-14,05:06:14.000,105,11090877,13445,0,1713071173,13006.817919050001,116.67219450000266,53477.61158976 2024-04-14,05:06:15.000,105,11090868,13365,0,1713071174,13006.777501190001,116.68629276000138,53477.632551120005 2024-04-14,05:06:16.000,105,11090851,13605,0,1713071175,13006.811182739992,116.67219450000266,53477.632551120005 2024-04-14,05:06:17.000,105,11090869,13285,0,1713071176,13006.831391669992,116.67924363000202,53477.61857688 2024-04-14,05:06:18.000,105,11090892,13685,0,1713071177,13006.851600599992,116.64399797999795,53477.59761552 2024-04-14,05:06:19.000,105,11090860,13685,0,1713071178,13006.831391669992,116.64399797999795,53477.62556400001 2024-04-14,05:06:20.000,105,11090866,13565,0,1713071179,13006.838127980001,116.6651453700033,53477.632551120005 2024-04-14,05:06:21.000,105,11090850,13885,0,1713071180,13006.838127980001,116.6651453700033,53477.6604996 2024-04-14,05:06:22.000,105,11090836,13525,0,1713071181,13006.831391669992,116.67219450000266,53477.61857688 2024-04-14,05:06:23.000,105,11090837,13605,0,1713071182,13006.851600599992,116.65104711000458,53477.62556400001 2024-04-14,05:06:24.000,105,11090888,13485,0,1713071183,13006.824655359997,116.68629276000138,53477.646525359996 2024-04-14,05:06:25.000,105,11090859,13405,0,1713071184,13006.811182739992,116.65809624000394,53477.61857688 2024-04-14,05:06:26.000,105,11090859,13205,0,1713071185,13006.831391669992,116.67924363000202,53477.6604996 2024-04-14,05:06:27.000,105,11090876,13765,0,1713071186,13006.838127980001,116.69334189000074,53477.61158976 2024-04-14,05:06:28.000,105,11090873,13605,0,1713071187,13006.831391669992,116.67219450000266,53477.63953824 2024-04-14,05:06:29.000,105,11090872,13725,0,1713071188,13006.838127980001,116.68629276000138,53477.61857688 2024-04-14,05:06:30.000,105,11090868,13485,0,1713071189,13006.865073219997,116.71448927999882,53477.6604996 2024-04-14,05:06:31.000,105,11090808,13205,0,1713071190,13006.858336910002,116.71448927999882,53477.61158976 2024-04-14,05:06:32.000,105,11090866,13485,0,1713071191,13006.858336910002,116.67924363000202,53477.65351248001 2024-04-14,05:06:33.000,105,11090886,13565,0,1713071192,13006.838127980001,116.7003910200001,53477.646525359996 2024-04-14,05:06:34.000,105,11090869,13165,0,1713071193,13006.878545840002,116.67924363000202,53477.6604996 2024-04-14,05:06:35.000,105,11090856,13365,0,1713071194,13006.858336910002,116.67219450000266,53477.632551120005 2024-04-14,05:06:36.000,105,11090895,12925,0,1713071195,13006.878545840002,116.67924363000202,53477.66748672 2024-04-14,05:06:37.000,105,11090861,13405,0,1713071196,13006.878545840002,116.71448927999882,53477.65351248001 2024-04-14,05:06:38.000,105,11090835,13325,0,1713071197,13006.851600599992,116.71448927999882,53477.63953824 2024-04-14,05:06:39.000,105,11090850,13245,0,1713071198,13006.858336910002,116.71448927999882,53477.61857688 2024-04-14,05:06:40.000,105,11090933,13405,0,1713071199,13006.878545840002,116.67924363000202,53477.702422320006 2024-04-14,05:06:41.000,105,11090865,13245,0,1713071200,13006.844864289997,116.70744014999946,53477.63953824 2024-04-14,05:06:42.000,105,11090863,13605,0,1713071201,13006.844864289997,116.67924363000202,53477.632551120005 2024-04-14,05:06:43.000,105,11090861,13565,0,1713071202,13006.865073219997,116.70744014999946,53477.60460264001 2024-04-14,05:06:44.000,105,11090879,13405,0,1713071203,13006.851600599992,116.70744014999946,53477.632551120005 2024-04-14,05:06:45.000,105,11090849,13125,0,1713071204,13006.844864289997,116.69334189000074,53477.65351248001 2024-04-14,05:06:46.000,105,11090909,12805,0,1713071205,13006.838127980001,116.73563667000417,53477.62556400001 2024-04-14,05:06:47.000,105,11090894,13045,0,1713071206,13006.817919050001,116.73563667000417,53477.61857688 2024-04-14,05:06:48.000,105,11090873,13325,0,1713071207,13006.811182739992,116.7003910200001,53477.61158976 2024-04-14,05:06:49.000,105,11090890,13445,0,1713071208,13006.824655359997,116.72153840999817,53477.66748672 2024-04-14,05:06:50.000,105,11090864,13245,0,1713071209,13006.831391669992,116.73563667000417,53477.67447384001 2024-04-14,05:06:51.000,105,11090886,13405,0,1713071210,13006.838127980001,116.72858754000481,53477.59761552 2024-04-14,05:06:52.000,105,11090841,13725,0,1713071211,13006.844864289997,116.73563667000417,53477.6604996 2024-04-14,05:06:53.000,105,11090870,13525,0,1713071212,13006.817919050001,116.7003910200001,53477.5906284 2024-04-14,05:06:54.000,105,11090895,13525,0,1713071213,13006.831391669992,116.70744014999946,53477.65351248001 2024-04-14,05:06:55.000,105,11090872,13565,0,1713071214,13006.824655359997,116.68629276000138,53477.56267992 2024-04-14,05:06:56.000,105,11090920,13525,0,1713071215,13006.865073219997,116.71448927999882,53477.62556400001 2024-04-14,05:06:57.000,105,11090899,13525,0,1713071216,13006.865073219997,116.7003910200001,53477.632551120005 2024-04-14,05:06:58.000,105,11090857,13845,0,1713071217,13006.871809529992,116.72153840999817,53477.62556400001 2024-04-14,05:06:59.000,105,11090874,13005,0,1713071218,13006.858336910002,116.72153840999817,53477.62556400001 2024-04-14,05:07:00.000,105,11090865,13485,0,1713071219,13006.831391669992,116.72153840999817,53477.62556400001 2024-04-14,05:07:01.000,105,11090836,13525,0,1713071220,13006.831391669992,116.74268580000353,53477.6604996 2024-04-14,05:07:02.000,105,11090865,13125,0,1713071221,13006.838127980001,116.7003910200001,53477.61857688 2024-04-14,05:07:03.000,105,11090911,13125,0,1713071222,13006.844864289997,116.72153840999817,53477.63953824 2024-04-14,05:07:04.000,105,11090890,13245,0,1713071223,13006.851600599992,116.72858754000481,53477.61857688 2024-04-14,05:07:05.000,105,11090854,13605,0,1713071224,13006.824655359997,116.73563667000417,53477.646525359996 2024-04-14,05:07:06.000,105,11090806,13525,0,1713071225,13006.851600599992,116.72858754000481,53477.61158976 2024-04-14,05:07:07.000,105,11090901,13485,0,1713071226,13006.838127980001,116.73563667000417,53477.61158976 2024-04-14,05:07:08.000,105,11090859,13285,0,1713071227,13006.892018459992,116.74268580000353,53477.61158976 2024-04-14,05:07:09.000,105,11090875,13765,0,1713071228,13006.865073219997,116.72153840999817,53477.6604996 2024-04-14,05:07:10.000,105,11090821,13365,0,1713071229,13006.851600599992,116.7638331900016,53477.68844808 2024-04-14,05:07:11.000,105,11090872,13325,0,1713071230,13006.844864289997,116.7990788399984,53477.62556400001 2024-04-14,05:07:12.000,105,11090874,13725,0,1713071231,13006.831391669992,116.7638331900016,53477.61857688 2024-04-14,05:07:13.000,105,11090840,13445,0,1713071232,13006.831391669992,116.80612796999776,53477.54870568 2024-04-14,05:07:14.000,105,11090863,13565,0,1713071233,13006.824655359997,116.7638331900016,53477.60460264001 2024-04-14,05:07:15.000,105,11090836,13365,0,1713071234,13006.838127980001,116.79202970999904,53477.632551120005 2024-04-14,05:07:16.000,105,11090858,13405,0,1713071235,13006.817919050001,116.77088232000096,53477.59761552 2024-04-14,05:07:17.000,105,11090824,13525,0,1713071236,13006.817919050001,116.78498057999968,53477.61857688 2024-04-14,05:07:18.000,105,11090897,13485,0,1713071237,13006.824655359997,116.75678406000225,53477.63953824 2024-04-14,05:07:19.000,105,11090806,13365,0,1713071238,13006.838127980001,116.7638331900016,53477.646525359996 2024-04-14,05:07:20.000,105,11090836,13445,0,1713071239,13006.824655359997,116.75678406000225,53477.583641280005 2024-04-14,05:07:21.000,105,11090870,13285,0,1713071240,13006.831391669992,116.77088232000096,53477.61857688 2024-04-14,05:07:22.000,105,11090868,13165,0,1713071241,13006.838127980001,116.77088232000096,53477.61158976 2024-04-14,05:07:23.000,105,11090864,13365,0,1713071242,13006.871809529992,116.79202970999904,53477.632551120005 2024-04-14,05:07:24.000,105,11090853,13245,0,1713071243,13006.858336910002,116.79202970999904,53477.583641280005 2024-04-14,05:07:25.000,105,11090873,13725,0,1713071244,13006.858336910002,116.78498057999968,53477.63953824 2024-04-14,05:07:26.000,105,11090845,13365,0,1713071245,13006.871809529992,116.77088232000096,53477.61158976 2024-04-14,05:07:27.000,105,11090859,13365,0,1713071246,13006.885282149997,116.77793145000032,53477.632551120005 2024-04-14,05:07:28.000,105,11090835,13565,0,1713071247,13006.865073219997,116.78498057999968,53477.61857688 2024-04-14,05:07:29.000,105,11090851,13285,0,1713071248,13006.844864289997,116.77088232000096,53477.583641280005 2024-04-14,05:07:30.000,105,11090817,13405,0,1713071249,13006.878545840002,116.75678406000225,53477.62556400001 2024-04-14,05:07:31.000,105,11090865,13405,0,1713071250,13006.865073219997,116.77088232000096,53477.646525359996 2024-04-14,05:07:32.000,105,11090865,13205,0,1713071251,13006.865073219997,116.7638331900016,53477.61857688 2024-04-14,05:07:33.000,105,11090877,13445,0,1713071252,13006.878545840002,116.77793145000032,53477.62556400001 2024-04-14,05:07:34.000,105,11090860,13445,0,1713071253,13006.865073219997,116.7990788399984,53477.5906284 2024-04-14,05:07:35.000,105,11090814,13325,0,1713071254,13006.844864289997,116.79202970999904,53477.57665416001 2024-04-14,05:07:36.000,105,11090815,13165,0,1713071255,13006.898754770002,116.7990788399984,53477.5906284 2024-04-14,05:07:37.000,105,11090865,13605,0,1713071256,13006.892018459992,116.8131771000044,53477.60460264001 2024-04-14,05:07:38.000,105,11090878,13325,0,1713071257,13006.871809529992,116.79202970999904,53477.59761552 2024-04-14,05:07:39.000,105,11090852,13245,0,1713071258,13006.878545840002,116.83432449000247,53477.62556400001 2024-04-14,05:07:40.000,105,11090881,13405,0,1713071259,13006.885282149997,116.83432449000247,53477.61857688 2024-04-14,05:07:41.000,105,11090842,13405,0,1713071260,13006.885282149997,116.84137362000183,53477.60460264001 2024-04-14,05:07:42.000,105,11090817,13365,0,1713071261,13006.878545840002,116.8131771000044,53477.60460264001 2024-04-14,05:07:43.000,105,11090883,13245,0,1713071262,13006.865073219997,116.86957013999927,53477.61857688 2024-04-14,05:07:44.000,105,11090837,13805,0,1713071263,13006.878545840002,116.86957013999927,53477.59761552 2024-04-14,05:07:45.000,105,11090909,13565,0,1713071264,13006.871809529992,116.87661926999863,53477.60460264001 2024-04-14,05:07:46.000,105,11090880,13605,0,1713071265,13006.851600599992,116.86252100999991,53477.5906284 2024-04-14,05:07:47.000,105,11090910,13645,0,1713071266,13006.878545840002,116.89071753000462,53477.59761552 2024-04-14,05:07:48.000,105,11090877,13725,0,1713071267,13006.878545840002,116.90481579000334,53477.61158976 2024-04-14,05:07:49.000,105,11090891,13405,0,1713071268,13006.878545840002,116.90481579000334,53477.646525359996 2024-04-14,05:07:50.000,105,11090918,13405,0,1713071269,13006.865073219997,116.91891405000206,53477.646525359996 2024-04-14,05:07:51.000,105,11090886,13365,0,1713071270,13006.858336910002,116.9118649200027,53477.65351248001 2024-04-14,05:07:52.000,105,11090884,13245,0,1713071271,13006.905491079997,116.89071753000462,53477.632551120005 2024-04-14,05:07:53.000,105,11090877,13605,0,1713071272,13006.878545840002,116.90481579000334,53477.65351248001 2024-04-14,05:07:54.000,105,11090870,13245,0,1713071273,13006.918963700002,116.93301231000078,53477.71639656 2024-04-14,05:07:55.000,105,11090853,13485,0,1713071274,13006.885282149997,116.92596318000142,53477.632551120005 2024-04-14,05:07:56.000,105,11090844,13605,0,1713071275,13006.905491079997,116.94006144000014,53477.63953824 2024-04-14,05:07:57.000,105,11090888,13405,0,1713071276,13006.898754770002,116.94006144000014,53477.65351248001 2024-04-14,05:07:58.000,105,11090868,13605,0,1713071277,13006.912227389992,116.92596318000142,53477.69543520001 2024-04-14,05:07:59.000,105,11090874,13765,0,1713071278,13006.912227389992,116.97530709000421,53477.646525359996 2024-04-14,05:08:00.000,105,11090894,13605,0,1713071279,13006.918963700002,116.96825796000485,53477.61857688 2024-04-14,05:08:01.000,105,11090909,13165,0,1713071280,13006.939172630002,116.96825796000485,53477.65351248001 2024-04-14,05:08:02.000,105,11090838,13485,0,1713071281,13006.939172630002,116.9471105699995,53477.62556400001 2024-04-14,05:08:03.000,105,11090895,13365,0,1713071282,13006.932436319992,116.9471105699995,53477.59761552 2024-04-14,05:08:04.000,105,11090886,13605,0,1713071283,13006.952645249992,116.9471105699995,53477.66748672 2024-04-14,05:08:05.000,105,11090937,13685,0,1713071284,13006.925700009997,116.89071753000462,53477.61857688 2024-04-14,05:08:06.000,105,11090824,13485,0,1713071285,13006.945908939997,116.93301231000078,53477.65351248001 2024-04-14,05:08:07.000,105,11090894,13445,0,1713071286,13006.966117869997,116.94006144000014,53477.67447384001 2024-04-14,05:08:08.000,105,11090884,13485,0,1713071287,13006.932436319992,116.95415969999885,53477.632551120005 2024-04-14,05:08:09.000,105,11090880,13405,0,1713071288,13006.939172630002,116.94006144000014,53477.681460960004 2024-04-14,05:08:10.000,105,11090888,13565,0,1713071289,13006.966117869997,116.96120882999821,53477.646525359996 2024-04-14,05:08:11.000,105,11090848,13365,0,1713071290,13006.939172630002,116.96825796000485,53477.646525359996 2024-04-14,05:08:12.000,105,11090876,13365,0,1713071291,13006.945908939997,116.93301231000078,53477.646525359996 2024-04-14,05:08:13.000,105,11090887,13325,0,1713071292,13006.959381560002,116.96120882999821,53477.59761552 2024-04-14,05:08:14.000,105,11090855,13525,0,1713071293,13006.945908939997,116.94006144000014,53477.681460960004 2024-04-14,05:08:15.000,105,11090907,13365,0,1713071294,13006.999799420002,116.91891405000206,53477.6604996 2024-04-14,05:08:16.000,105,11090896,13125,0,1713071295,13006.993063109992,116.91891405000206,53477.66748672 2024-04-14,05:08:17.000,105,11090876,13285,0,1713071296,13006.999799420002,116.95415969999885,53477.646525359996 2024-04-14,05:08:18.000,105,11090924,13365,0,1713071297,13007.006535729997,116.92596318000142,53477.6604996 2024-04-14,05:08:19.000,105,11090898,13405,0,1713071298,13006.979590490002,116.94006144000014,53477.60460264001 2024-04-14,05:08:20.000,105,11090892,13525,0,1713071299,13006.966117869997,116.93301231000078,53477.63953824 2024-04-14,05:08:21.000,105,11090903,13285,0,1713071300,13006.966117869997,116.91891405000206,53477.62556400001 2024-04-14,05:08:22.000,105,11090868,13405,0,1713071301,13006.979590490002,116.9471105699995,53477.646525359996 2024-04-14,05:08:23.000,105,11090891,13525,0,1713071302,13007.006535729997,116.96825796000485,53477.61857688 2024-04-14,05:08:24.000,105,11090852,13925,0,1713071303,13006.986326799997,116.95415969999885,53477.61857688 2024-04-14,05:08:25.000,105,11090888,13245,0,1713071304,13006.999799420002,116.96120882999821,53477.5906284 2024-04-14,05:08:26.000,105,11090885,13685,0,1713071305,13007.013272039992,116.97530709000421,53477.5906284 2024-04-14,05:08:27.000,105,11090884,13205,0,1713071306,13007.040217280002,116.9471105699995,53477.646525359996 2024-04-14,05:08:28.000,105,11090874,13285,0,1713071307,13007.053689899993,116.97530709000421,53477.646525359996 2024-04-14,05:08:29.000,105,11090886,13365,0,1713071308,13007.013272039992,116.97530709000421,53477.632551120005 2024-04-14,05:08:30.000,105,11090861,13005,0,1713071309,13007.067162519998,116.96120882999821,53477.61158976 2024-04-14,05:08:31.000,105,11090861,12925,0,1713071310,13007.073898829993,116.93301231000078,53477.61158976 2024-04-14,05:08:32.000,105,11090910,13285,0,1713071311,13007.073898829993,116.95415969999885,53477.60460264001 2024-04-14,05:08:33.000,105,11090859,13045,0,1713071312,13007.060426210002,116.98940535000293,53477.61857688 2024-04-14,05:08:34.000,105,11090867,13245,0,1713071313,13007.073898829993,117.01760187000036,53477.63953824 2024-04-14,05:08:35.000,105,11090878,13165,0,1713071314,13007.080635140002,117.00350361000164,53477.646525359996 2024-04-14,05:08:36.000,105,11090870,13605,0,1713071315,13007.134525619993,116.98235622000357,53477.67447384001 2024-04-14,05:08:37.000,105,11090878,13645,0,1713071316,13007.114316689993,116.97530709000421,53477.63953824 2024-04-14,05:08:38.000,105,11090884,13565,0,1713071317,13007.087371449998,116.97530709000421,53477.62556400001 2024-04-14,05:08:39.000,105,11090905,13285,0,1713071318,13007.114316689993,117.00350361000164,53477.66748672 2024-04-14,05:08:40.000,105,11090907,13765,0,1713071319,13007.121053000003,116.97530709000421,53477.63953824 2024-04-14,05:08:41.000,105,11090862,13645,0,1713071320,13007.121053000003,117.00350361000164,53477.66748672 2024-04-14,05:08:42.000,105,11090880,13685,0,1713071321,13007.121053000003,117.02465099999972,53477.6604996 2024-04-14,05:08:43.000,105,11090900,13085,0,1713071322,13007.087371449998,116.98940535000293,53477.632551120005 2024-04-14,05:08:44.000,105,11090876,13765,0,1713071323,13007.121053000003,116.99645448000228,53477.681460960004 2024-04-14,05:08:45.000,105,11090902,13605,0,1713071324,13007.107580379998,117.00350361000164,53477.68844808 2024-04-14,05:08:46.000,105,11090877,13725,0,1713071325,13007.134525619993,116.97530709000421,53477.681460960004 2024-04-14,05:08:47.000,105,11090946,13405,0,1713071326,13007.141261930003,116.98235622000357,53477.70940944 2024-04-14,05:08:48.000,105,11090903,13405,0,1713071327,13007.181679789988,116.98235622000357,53477.73735792 2024-04-14,05:08:49.000,105,11090889,13525,0,1713071328,13007.141261930003,116.96120882999821,53477.72338368001 2024-04-14,05:08:50.000,105,11090883,13485,0,1713071329,13007.141261930003,116.95415969999885,53477.73735792 2024-04-14,05:08:51.000,105,11090897,13285,0,1713071330,13007.134525619993,117.00350361000164,53477.751332160005 2024-04-14,05:08:52.000,105,11090855,13285,0,1713071331,13007.154734549993,116.96825796000485,53477.71639656 2024-04-14,05:08:53.000,105,11090929,13005,0,1713071332,13007.168207169998,116.99645448000228,53477.72338368001 2024-04-14,05:08:54.000,105,11090913,13765,0,1713071333,13007.147998239998,116.9471105699995,53477.751332160005 2024-04-14,05:08:55.000,105,11090915,13525,0,1713071334,13007.195152409993,116.97530709000421,53477.75831928 2024-04-14,05:08:56.000,105,11090860,13285,0,1713071335,13007.174943479993,116.97530709000421,53477.70940944 2024-04-14,05:08:57.000,105,11090901,13645,0,1713071336,13007.195152409993,116.97530709000421,53477.71639656 2024-04-14,05:08:58.000,105,11090910,13445,0,1713071337,13007.174943479993,116.99645448000228,53477.75831928 2024-04-14,05:08:59.000,105,11090851,13525,0,1713071338,13007.195152409993,116.99645448000228,53477.77229352001 2024-04-14,05:09:00.000,105,11090914,13205,0,1713071339,13007.188416099998,117.01760187000036,53477.77229352001 2024-04-14,05:09:01.000,105,11090866,13285,0,1713071340,13007.208625029998,117.010552740001,53477.74434504001 2024-04-14,05:09:02.000,105,11090893,13285,0,1713071341,13007.222097649988,117.010552740001,53477.7303708 2024-04-14,05:09:03.000,105,11090883,13725,0,1713071342,13007.208625029998,117.00350361000164,53477.71639656 2024-04-14,05:09:04.000,105,11090891,13405,0,1713071343,13007.228833959998,117.03874925999844,53477.72338368001 2024-04-14,05:09:05.000,105,11090859,13645,0,1713071344,13007.242306579989,117.03874925999844,53477.751332160005 2024-04-14,05:09:06.000,105,11090872,13485,0,1713071345,13007.262515509989,117.0457983899978,53477.7303708 2024-04-14,05:09:07.000,105,11090899,13245,0,1713071346,13007.255779199993,117.03170012999908,53477.72338368001 2024-04-14,05:09:08.000,105,11090846,13165,0,1713071347,13007.249042889998,117.0457983899978,53477.70940944 2024-04-14,05:09:09.000,105,11090873,13645,0,1713071348,13007.242306579989,117.03874925999844,53477.74434504001 2024-04-14,05:09:10.000,105,11090841,13405,0,1713071349,13007.255779199993,117.03874925999844,53477.72338368001 2024-04-14,05:09:11.000,105,11090860,13445,0,1713071350,13007.255779199993,117.05284752000443,53477.74434504001 2024-04-14,05:09:12.000,105,11090824,13565,0,1713071351,13007.269251819998,117.07399491000251,53477.73735792 2024-04-14,05:09:13.000,105,11090872,12965,0,1713071352,13007.269251819998,117.0598966500038,53477.73735792 2024-04-14,05:09:14.000,105,11090906,13765,0,1713071353,13007.296197059994,117.0598966500038,53477.77928064 2024-04-14,05:09:15.000,105,11090866,13365,0,1713071354,13007.269251819998,117.07399491000251,53477.7653064 2024-04-14,05:09:16.000,105,11090858,13445,0,1713071355,13007.282724439989,117.0598966500038,53477.751332160005 2024-04-14,05:09:17.000,105,11090840,13285,0,1713071356,13007.309669679998,117.0598966500038,53477.78626776 2024-04-14,05:09:18.000,105,11090878,13445,0,1713071357,13007.289460749998,117.12333881999803,53477.80722912 2024-04-14,05:09:19.000,105,11090892,13525,0,1713071358,13007.302933369989,117.12333881999803,53477.7653064 2024-04-14,05:09:20.000,105,11090827,13165,0,1713071359,13007.309669679998,117.10219142999995,53477.7653064 2024-04-14,05:09:21.000,105,11090844,13525,0,1713071360,13007.309669679998,117.11628968999867,53477.77229352001 2024-04-14,05:09:22.000,105,11090875,13085,0,1713071361,13007.336614919994,117.09514230000059,53477.7653064 2024-04-14,05:09:23.000,105,11090843,13685,0,1713071362,13007.296197059994,117.10219142999995,53477.77928064 2024-04-14,05:09:24.000,105,11090853,13205,0,1713071363,13007.350087539999,117.13743708000402,53477.8351776 2024-04-14,05:09:25.000,105,11090878,13285,0,1713071364,13007.329878609999,117.19383011999889,53477.79325488001 2024-04-14,05:09:26.000,105,11090900,13525,0,1713071365,13007.323142299989,117.1585844700021,53477.79325488001 2024-04-14,05:09:27.000,105,11090812,13165,0,1713071366,13007.336614919994,117.18678098999953,53477.800242000005 2024-04-14,05:09:28.000,105,11090863,13605,0,1713071367,13007.356823849994,117.21497751000425,53477.800242000005 2024-04-14,05:09:29.000,105,11090854,13605,0,1713071368,13007.302933369989,117.18678098999953,53477.82819048 2024-04-14,05:09:30.000,105,11090867,13285,0,1713071369,13007.356823849994,117.16563360000146,53477.78626776 2024-04-14,05:09:31.000,105,11090896,13245,0,1713071370,13007.356823849994,117.18678098999953,53477.7653064 2024-04-14,05:09:32.000,105,11090904,13645,0,1713071371,13007.350087539999,117.21497751000425,53477.751332160005 2024-04-14,05:09:33.000,105,11090872,13125,0,1713071372,13007.383769089989,117.22907577000296,53477.80722912 2024-04-14,05:09:34.000,105,11090879,13565,0,1713071373,13007.336614919994,117.20792838000489,53477.78626776 2024-04-14,05:09:35.000,105,11090883,13245,0,1713071374,13007.329878609999,117.19383011999889,53477.79325488001 2024-04-14,05:09:36.000,105,11090834,13365,0,1713071375,13007.356823849994,117.17973186000017,53477.78626776 2024-04-14,05:09:37.000,105,11090833,13365,0,1713071376,13007.370296469999,117.21497751000425,53477.77229352001 2024-04-14,05:09:38.000,105,11090912,13085,0,1713071377,13007.323142299989,117.22907577000296,53477.849151840004 2024-04-14,05:09:39.000,105,11090883,13285,0,1713071378,13007.343351229989,117.21497751000425,53477.82120336001 2024-04-14,05:09:40.000,105,11090885,13125,0,1713071379,13007.343351229989,117.22907577000296,53477.77928064 2024-04-14,05:09:41.000,105,11090821,13285,0,1713071380,13007.370296469999,117.20792838000489,53477.86312608001 2024-04-14,05:09:42.000,105,11090888,13605,0,1713071381,13007.356823849994,117.22907577000296,53477.80722912 2024-04-14,05:09:43.000,105,11090886,13405,0,1713071382,13007.377032779994,117.19383011999889,53477.86312608001 2024-04-14,05:09:44.000,105,11090838,13405,0,1713071383,13007.343351229989,117.19383011999889,53477.82120336001 2024-04-14,05:09:45.000,105,11090883,13605,0,1713071384,13007.329878609999,117.20792838000489,53477.814216239996 2024-04-14,05:09:46.000,105,11090852,13285,0,1713071385,13007.356823849994,117.21497751000425,53477.8351776 2024-04-14,05:09:47.000,105,11090824,13285,0,1713071386,13007.356823849994,117.2572722900004,53477.79325488001 2024-04-14,05:09:48.000,105,11090868,13325,0,1713071387,13007.336614919994,117.22907577000296,53477.849151840004 2024-04-14,05:09:49.000,105,11090910,13445,0,1713071388,13007.323142299989,117.27841967999848,53477.79325488001 2024-04-14,05:09:50.000,105,11090831,13645,0,1713071389,13007.302933369989,117.27137054999912,53477.82120336001 2024-04-14,05:09:51.000,105,11090908,13685,0,1713071390,13007.343351229989,117.26432141999976,53477.82120336001 2024-04-14,05:09:52.000,105,11090870,13245,0,1713071391,13007.296197059994,117.26432141999976,53477.849151840004 2024-04-14,05:09:53.000,105,11090853,12925,0,1713071392,13007.316405989994,117.27137054999912,53477.79325488001 2024-04-14,05:09:54.000,105,11090838,13325,0,1713071393,13007.336614919994,117.30661620000319,53477.82819048 2024-04-14,05:09:55.000,105,11090899,13045,0,1713071394,13007.377032779994,117.31366533000255,53477.82120336001 2024-04-14,05:09:56.000,105,11090851,13205,0,1713071395,13007.323142299989,117.32071446000191,53477.84216472001 2024-04-14,05:09:57.000,105,11090881,13285,0,1713071396,13007.336614919994,117.34891097999935,53477.89806168 2024-04-14,05:09:58.000,105,11090904,13925,0,1713071397,13007.370296469999,117.34186184999999,53477.85613896 2024-04-14,05:09:59.000,105,11090932,13685,0,1713071398,13007.377032779994,117.30661620000319,53477.85613896 2024-04-14,05:10:00.000,105,11090867,13405,0,1713071399,13007.410714329999,117.29956707000383,53477.85613896 2024-04-14,05:10:01.000,105,11090872,13325,0,1713071400,13007.42418694999,117.29956707000383,53477.85613896 2024-04-14,05:10:02.000,105,11090883,13125,0,1713071401,13007.417450639994,117.30661620000319,53477.84216472001 2024-04-14,05:10:03.000,105,11090869,13245,0,1713071402,13007.457868499994,117.33481272000063,53477.88408744 2024-04-14,05:10:04.000,105,11090870,13125,0,1713071403,13007.48481373999,117.33481272000063,53477.86312608001 2024-04-14,05:10:05.000,105,11090872,13285,0,1713071404,13007.478077429994,117.34891097999935,53477.870113200006 2024-04-14,05:10:06.000,105,11090887,13565,0,1713071405,13007.49155005,117.32071446000191,53477.89806168 2024-04-14,05:10:07.000,105,11090844,14045,0,1713071406,13007.518495289994,117.29956707000383,53477.89107456001 2024-04-14,05:10:08.000,105,11090870,13805,0,1713071407,13007.518495289994,117.29956707000383,53477.88408744 2024-04-14,05:10:09.000,105,11090881,13405,0,1713071408,13007.518495289994,117.27841967999848,53477.87710032 2024-04-14,05:10:10.000,105,11090915,13725,0,1713071409,13007.54544052999,117.27137054999912,53477.91203592001 2024-04-14,05:10:11.000,105,11090894,13285,0,1713071410,13007.558913149995,117.28546880999784,53477.88408744 2024-04-14,05:10:12.000,105,11090852,13245,0,1713071411,13007.55217684,117.27137054999912,53477.89107456001 2024-04-14,05:10:13.000,105,11090906,13605,0,1713071412,13007.538704219995,117.27841967999848,53477.87710032 2024-04-14,05:10:14.000,105,11090879,13605,0,1713071413,13007.52523159999,117.27841967999848,53477.919023040005 2024-04-14,05:10:15.000,105,11090878,13405,0,1713071414,13007.51175898,117.28546880999784,53477.91203592001 2024-04-14,05:10:16.000,105,11090884,13205,0,1713071415,13007.558913149995,117.2572722900004,53477.93299728 2024-04-14,05:10:17.000,105,11090889,13405,0,1713071416,13007.55217684,117.27841967999848,53477.93299728 2024-04-14,05:10:18.000,105,11090901,13325,0,1713071417,13007.51175898,117.26432141999976,53477.91203592001 2024-04-14,05:10:19.000,105,11090876,13605,0,1713071418,13007.538704219995,117.28546880999784,53477.96094576001 2024-04-14,05:10:20.000,105,11090849,13405,0,1713071419,13007.518495289994,117.26432141999976,53477.87710032 2024-04-14,05:10:21.000,105,11090890,13245,0,1713071420,13007.518495289994,117.27841967999848,53477.94697152 2024-04-14,05:10:22.000,105,11090854,13125,0,1713071421,13007.53196791,117.29251794000447,53477.89107456001 2024-04-14,05:10:23.000,105,11090882,13165,0,1713071422,13007.55217684,117.2572722900004,53477.93299728 2024-04-14,05:10:24.000,105,11090884,13165,0,1713071423,13007.52523159999,117.2572722900004,53477.87710032 2024-04-14,05:10:25.000,105,11090859,13165,0,1713071424,13007.55217684,117.28546880999784,53477.89806168 2024-04-14,05:10:26.000,105,11090899,13605,0,1713071425,13007.58585838999,117.27841967999848,53477.91203592001 2024-04-14,05:10:27.000,105,11090938,13365,0,1713071426,13007.599331009995,117.24317403000168,53477.919023040005 2024-04-14,05:10:28.000,105,11090881,13685,0,1713071427,13007.538704219995,117.29251794000447,53477.919023040005 2024-04-14,05:10:29.000,105,11090894,13485,0,1713071428,13007.57238577,117.29251794000447,53477.85613896 2024-04-14,05:10:30.000,105,11090884,13605,0,1713071429,13007.538704219995,117.29251794000447,53477.919023040005 2024-04-14,05:10:31.000,105,11090863,13525,0,1713071430,13007.579122079995,117.32071446000191,53477.95395864 2024-04-14,05:10:32.000,105,11090893,13445,0,1713071431,13007.54544052999,117.29956707000383,53477.92601016 2024-04-14,05:10:33.000,105,11090834,13685,0,1713071432,13007.56564945999,117.29251794000447,53477.93998440001 2024-04-14,05:10:34.000,105,11090851,13525,0,1713071433,13007.48481373999,117.27137054999912,53477.9050488 2024-04-14,05:10:35.000,105,11090867,13525,0,1713071434,13007.48481373999,117.26432141999976,53477.91203592001 2024-04-14,05:10:36.000,105,11090859,13525,0,1713071435,13007.49155005,117.27137054999912,53477.88408744 2024-04-14,05:10:37.000,105,11090831,13245,0,1713071436,13007.457868499994,117.27841967999848,53477.9050488 2024-04-14,05:10:38.000,105,11090862,13285,0,1713071437,13007.51175898,117.28546880999784,53477.9050488 2024-04-14,05:10:39.000,105,11090848,13445,0,1713071438,13007.518495289994,117.26432141999976,53477.89107456001 2024-04-14,05:10:40.000,105,11090896,13165,0,1713071439,13007.51175898,117.27841967999848,53477.9050488 2024-04-14,05:10:41.000,105,11090888,13405,0,1713071440,13007.498286359994,117.23612490000232,53477.919023040005 2024-04-14,05:10:42.000,105,11090834,13565,0,1713071441,13007.51175898,117.24317403000168,53477.89806168 2024-04-14,05:10:43.000,105,11090889,13285,0,1713071442,13007.51175898,117.25022316000104,53477.92601016 2024-04-14,05:10:44.000,105,11090894,13245,0,1713071443,13007.498286359994,117.21497751000425,53477.89107456001 2024-04-14,05:10:45.000,105,11090872,13405,0,1713071444,13007.53196791,117.22907577000296,53477.93998440001 2024-04-14,05:10:46.000,105,11090883,13285,0,1713071445,13007.51175898,117.26432141999976,53477.88408744 2024-04-14,05:10:47.000,105,11090885,13285,0,1713071446,13007.50502266999,117.19383011999889,53477.919023040005 2024-04-14,05:10:48.000,105,11090830,13405,0,1713071447,13007.50502266999,117.24317403000168,53477.92601016 2024-04-14,05:10:49.000,105,11090898,13525,0,1713071448,13007.48481373999,117.21497751000425,53477.92601016 2024-04-14,05:10:50.000,105,11090883,13445,0,1713071449,13007.451132189999,117.25022316000104,53477.93998440001 2024-04-14,05:10:51.000,105,11090881,13125,0,1713071450,13007.478077429994,117.23612490000232,53477.89806168 2024-04-14,05:10:52.000,105,11090839,13565,0,1713071451,13007.49155005,117.20792838000489,53477.919023040005 2024-04-14,05:10:53.000,105,11090911,13485,0,1713071452,13007.498286359994,117.23612490000232,53477.96094576001 2024-04-14,05:10:54.000,105,11090843,12965,0,1713071453,13007.478077429994,117.2220266400036,53477.92601016 2024-04-14,05:10:55.000,105,11090885,13405,0,1713071454,13007.47134112,117.2220266400036,53477.91203592001 2024-04-14,05:10:56.000,105,11090907,13125,0,1713071455,13007.498286359994,117.2220266400036,53477.94697152 2024-04-14,05:10:57.000,105,11090877,13765,0,1713071456,13007.50502266999,117.20792838000489,53477.919023040005 2024-04-14,05:10:58.000,105,11090892,13205,0,1713071457,13007.478077429994,117.20792838000489,53477.91203592001 2024-04-14,05:10:59.000,105,11090881,13445,0,1713071458,13007.49155005,117.20087924999825,53477.93299728 2024-04-14,05:11:00.000,105,11090901,13325,0,1713071459,13007.518495289994,117.25022316000104,53477.93998440001 2024-04-14,05:11:01.000,105,11090882,13725,0,1713071460,13007.538704219995,117.17973186000017,53477.89806168 2024-04-14,05:11:02.000,105,11090854,13485,0,1713071461,13007.498286359994,117.18678098999953,53477.89806168 2024-04-14,05:11:03.000,105,11090919,13125,0,1713071462,13007.48481373999,117.16563360000146,53477.89107456001 2024-04-14,05:11:04.000,105,11090899,13285,0,1713071463,13007.47134112,117.17973186000017,53477.86312608001 2024-04-14,05:11:05.000,105,11090890,13685,0,1713071464,13007.47134112,117.18678098999953,53477.89107456001 2024-04-14,05:11:06.000,105,11090895,13645,0,1713071465,13007.451132189999,117.17268273000082,53477.92601016 2024-04-14,05:11:07.000,105,11090878,13405,0,1713071466,13007.47134112,117.17973186000017,53477.9050488 2024-04-14,05:11:08.000,105,11090857,13285,0,1713071467,13007.478077429994,117.17973186000017,53477.92601016 2024-04-14,05:11:09.000,105,11090895,13605,0,1713071468,13007.478077429994,117.16563360000146,53477.95395864 2024-04-14,05:11:10.000,105,11090871,13245,0,1713071469,13007.498286359994,117.20792838000489,53477.97492 2024-04-14,05:11:11.000,105,11090881,13445,0,1713071470,13007.538704219995,117.16563360000146,53477.89806168 2024-04-14,05:11:12.000,105,11090926,13525,0,1713071471,13007.52523159999,117.17973186000017,53477.88408744 2024-04-14,05:11:13.000,105,11090893,13205,0,1713071472,13007.46460480999,117.19383011999889,53477.919023040005 2024-04-14,05:11:14.000,105,11090891,13525,0,1713071473,13007.478077429994,117.17973186000017,53477.87710032 2024-04-14,05:11:15.000,105,11090896,13285,0,1713071474,13007.451132189999,117.17268273000082,53477.88408744 2024-04-14,05:11:16.000,105,11090922,13365,0,1713071475,13007.44439587999,117.17973186000017,53477.8351776 2024-04-14,05:11:17.000,105,11090887,13485,0,1713071476,13007.46460480999,117.17973186000017,53477.8351776 2024-04-14,05:11:18.000,105,11090884,13245,0,1713071477,13007.42418694999,117.18678098999953,53477.85613896 2024-04-14,05:11:19.000,105,11090873,13525,0,1713071478,13007.44439587999,117.19383011999889,53477.86312608001 2024-04-14,05:11:20.000,105,11090888,13565,0,1713071479,13007.437659569994,117.20087924999825,53477.870113200006 2024-04-14,05:11:21.000,105,11090902,13405,0,1713071480,13007.417450639994,117.18678098999953,53477.84216472001 2024-04-14,05:11:22.000,105,11090883,13565,0,1713071481,13007.40397801999,117.20792838000489,53477.849151840004 2024-04-14,05:11:23.000,105,11090860,13245,0,1713071482,13007.410714329999,117.18678098999953,53477.8351776 2024-04-14,05:11:24.000,105,11090909,13445,0,1713071483,13007.397241709994,117.19383011999889,53477.82819048 2024-04-14,05:11:25.000,105,11090897,13605,0,1713071484,13007.356823849994,117.17268273000082,53477.82120336001 2024-04-14,05:11:26.000,105,11090885,13565,0,1713071485,13007.370296469999,117.20087924999825,53477.84216472001 2024-04-14,05:11:27.000,105,11090911,13365,0,1713071486,13007.356823849994,117.17268273000082,53477.80722912 2024-04-14,05:11:28.000,105,11090923,13445,0,1713071487,13007.417450639994,117.17973186000017,53477.79325488001 2024-04-14,05:11:29.000,105,11090886,13285,0,1713071488,13007.397241709994,117.1585844700021,53477.82120336001 2024-04-14,05:11:30.000,105,11090879,13325,0,1713071489,13007.383769089989,117.1585844700021,53477.82120336001 2024-04-14,05:11:31.000,105,11090866,13405,0,1713071490,13007.390505399999,117.20087924999825,53477.849151840004 2024-04-14,05:11:32.000,105,11090880,13565,0,1713071491,13007.343351229989,117.16563360000146,53477.86312608001 2024-04-14,05:11:33.000,105,11090907,13685,0,1713071492,13007.377032779994,117.18678098999953,53477.814216239996 2024-04-14,05:11:34.000,105,11090849,13525,0,1713071493,13007.336614919994,117.18678098999953,53477.8351776 2024-04-14,05:11:35.000,105,11090894,13445,0,1713071494,13007.370296469999,117.17973186000017,53477.814216239996 2024-04-14,05:11:36.000,105,11090887,13525,0,1713071495,13007.350087539999,117.18678098999953,53477.86312608001 2024-04-14,05:11:37.000,105,11090843,13565,0,1713071496,13007.363560159989,117.18678098999953,53477.82819048 2024-04-14,05:11:38.000,105,11090893,13125,0,1713071497,13007.350087539999,117.16563360000146,53477.8351776 2024-04-14,05:11:39.000,105,11090887,13405,0,1713071498,13007.323142299989,117.17973186000017,53477.849151840004 2024-04-14,05:11:40.000,105,11090826,13445,0,1713071499,13007.370296469999,117.17973186000017,53477.86312608001 2024-04-14,05:11:41.000,105,11090893,13565,0,1713071500,13007.363560159989,117.1585844700021,53477.91203592001 2024-04-14,05:11:42.000,105,11090834,13565,0,1713071501,13007.343351229989,117.20087924999825,53477.870113200006 2024-04-14,05:11:43.000,105,11090856,13485,0,1713071502,13007.336614919994,117.1585844700021,53477.82819048 2024-04-14,05:11:44.000,105,11090850,13405,0,1713071503,13007.343351229989,117.23612490000232,53477.870113200006 2024-04-14,05:11:45.000,105,11090912,13365,0,1713071504,13007.329878609999,117.17268273000082,53477.88408744 2024-04-14,05:11:46.000,105,11090888,13285,0,1713071505,13007.343351229989,117.20792838000489,53477.87710032 2024-04-14,05:11:47.000,105,11090806,13405,0,1713071506,13007.316405989994,117.18678098999953,53477.84216472001 2024-04-14,05:11:48.000,105,11090865,13285,0,1713071507,13007.329878609999,117.18678098999953,53477.89806168 2024-04-14,05:11:49.000,105,11090838,13285,0,1713071508,13007.336614919994,117.20792838000489,53477.8351776 2024-04-14,05:11:50.000,105,11090920,13765,0,1713071509,13007.323142299989,117.20087924999825,53477.85613896 2024-04-14,05:11:51.000,105,11090851,13405,0,1713071510,13007.309669679998,117.20792838000489,53477.80722912 2024-04-14,05:11:52.000,105,11090883,13525,0,1713071511,13007.282724439989,117.23612490000232,53477.85613896 2024-04-14,05:11:53.000,105,11090886,13525,0,1713071512,13007.296197059994,117.24317403000168,53477.870113200006 2024-04-14,05:11:54.000,105,11090857,13645,0,1713071513,13007.336614919994,117.22907577000296,53477.89806168 2024-04-14,05:11:55.000,105,11090916,13405,0,1713071514,13007.323142299989,117.20792838000489,53477.870113200006 2024-04-14,05:11:56.000,105,11090882,13485,0,1713071515,13007.323142299989,117.24317403000168,53477.86312608001 2024-04-14,05:11:57.000,105,11090887,13765,0,1713071516,13007.296197059994,117.1585844700021,53477.870113200006 2024-04-14,05:11:58.000,105,11090934,13645,0,1713071517,13007.309669679998,117.18678098999953,53477.84216472001 2024-04-14,05:11:59.000,105,11090871,13245,0,1713071518,13007.343351229989,117.17973186000017,53477.82120336001 2024-04-14,05:12:00.000,105,11090870,13525,0,1713071519,13007.323142299989,117.20087924999825,53477.849151840004 2024-04-14,05:12:01.000,105,11090890,13405,0,1713071520,13007.329878609999,117.2220266400036,53477.86312608001 2024-04-14,05:12:02.000,105,11090875,13285,0,1713071521,13007.316405989994,117.22907577000296,53477.82819048 2024-04-14,05:12:03.000,105,11090873,13605,0,1713071522,13007.350087539999,117.21497751000425,53477.8351776 2024-04-14,05:12:04.000,105,11090847,13085,0,1713071523,13007.350087539999,117.23612490000232,53477.8351776 2024-04-14,05:12:05.000,105,11090880,13245,0,1713071524,13007.370296469999,117.2572722900004,53477.87710032 2024-04-14,05:12:06.000,105,11090880,13165,0,1713071525,13007.377032779994,117.24317403000168,53477.84216472001 2024-04-14,05:12:07.000,105,11090893,13285,0,1713071526,13007.377032779994,117.22907577000296,53477.870113200006 2024-04-14,05:12:08.000,105,11090877,13565,0,1713071527,13007.397241709994,117.2220266400036,53477.86312608001 2024-04-14,05:12:09.000,105,11090858,13765,0,1713071528,13007.397241709994,117.21497751000425,53477.849151840004 2024-04-14,05:12:10.000,105,11090821,13605,0,1713071529,13007.40397801999,117.25022316000104,53477.919023040005 2024-04-14,05:12:11.000,105,11090856,13405,0,1713071530,13007.40397801999,117.24317403000168,53477.87710032 2024-04-14,05:12:12.000,105,11090861,13085,0,1713071531,13007.40397801999,117.19383011999889,53477.85613896 2024-04-14,05:12:13.000,105,11090919,13325,0,1713071532,13007.417450639994,117.20792838000489,53477.88408744 2024-04-14,05:12:14.000,105,11090820,12885,0,1713071533,13007.42418694999,117.25022316000104,53477.86312608001 2024-04-14,05:12:15.000,105,11090903,13365,0,1713071534,13007.397241709994,117.2572722900004,53477.87710032 2024-04-14,05:12:16.000,105,11090850,13605,0,1713071535,13007.410714329999,117.2572722900004,53477.85613896 2024-04-14,05:12:17.000,105,11090890,13365,0,1713071536,13007.383769089989,117.2572722900004,53477.86312608001 2024-04-14,05:12:18.000,105,11090842,13685,0,1713071537,13007.377032779994,117.29956707000383,53477.82120336001 2024-04-14,05:12:19.000,105,11090876,13445,0,1713071538,13007.410714329999,117.29251794000447,53477.849151840004 2024-04-14,05:12:20.000,105,11090909,13245,0,1713071539,13007.451132189999,117.28546880999784,53477.87710032 2024-04-14,05:12:21.000,105,11090882,13485,0,1713071540,13007.40397801999,117.31366533000255,53477.89107456001 2024-04-14,05:12:22.000,105,11090869,13605,0,1713071541,13007.410714329999,117.29251794000447,53477.82819048 2024-04-14,05:12:23.000,105,11090907,13885,0,1713071542,13007.390505399999,117.32071446000191,53477.85613896 2024-04-14,05:12:24.000,105,11090866,13445,0,1713071543,13007.383769089989,117.29956707000383,53477.870113200006 2024-04-14,05:12:25.000,105,11090859,13845,0,1713071544,13007.397241709994,117.30661620000319,53477.86312608001 2024-04-14,05:12:26.000,105,11090824,13405,0,1713071545,13007.390505399999,117.32071446000191,53477.88408744 2024-04-14,05:12:27.000,105,11090924,13725,0,1713071546,13007.390505399999,117.3700583700047,53477.849151840004 2024-04-14,05:12:28.000,105,11090901,13485,0,1713071547,13007.377032779994,117.32776359000127,53477.82819048 2024-04-14,05:12:29.000,105,11090864,13285,0,1713071548,13007.390505399999,117.34891097999935,53477.80722912 2024-04-14,05:12:30.000,105,11090907,13245,0,1713071549,13007.390505399999,117.34891097999935,53477.814216239996 2024-04-14,05:12:31.000,105,11090847,13845,0,1713071550,13007.350087539999,117.3559601099987,53477.849151840004 2024-04-14,05:12:32.000,105,11090881,13365,0,1713071551,13007.377032779994,117.39120576000278,53477.814216239996 2024-04-14,05:12:33.000,105,11090866,13485,0,1713071552,13007.390505399999,117.3559601099987,53477.85613896 2024-04-14,05:12:34.000,105,11090840,13605,0,1713071553,13007.377032779994,117.34186184999999,53477.849151840004 2024-04-14,05:12:35.000,105,11090883,13525,0,1713071554,13007.370296469999,117.38415663000342,53477.85613896 2024-04-14,05:12:36.000,105,11090892,13525,0,1713071555,13007.430923259999,117.38415663000342,53477.89107456001 2024-04-14,05:12:37.000,105,11090907,13445,0,1713071556,13007.40397801999,117.37710750000406,53477.86312608001 2024-04-14,05:12:38.000,105,11090880,13365,0,1713071557,13007.44439587999,117.3700583700047,53477.82819048 2024-04-14,05:12:39.000,105,11090856,13445,0,1713071558,13007.383769089989,117.38415663000342,53477.814216239996 2024-04-14,05:12:40.000,105,11090856,13485,0,1713071559,13007.42418694999,117.34186184999999,53477.84216472001 2024-04-14,05:12:41.000,105,11090885,13525,0,1713071560,13007.390505399999,117.3700583700047,53477.80722912 2024-04-14,05:12:42.000,105,11090910,13525,0,1713071561,13007.383769089989,117.4053040200015,53477.82819048 2024-04-14,05:12:43.000,105,11090900,13485,0,1713071562,13007.410714329999,117.3700583700047,53477.84216472001 2024-04-14,05:12:44.000,105,11090837,13045,0,1713071563,13007.42418694999,117.41235315000085,53477.87710032 2024-04-14,05:12:45.000,105,11090926,13405,0,1713071564,13007.44439587999,117.36300923999806,53477.84216472001 2024-04-14,05:12:46.000,105,11090894,13565,0,1713071565,13007.437659569994,117.4053040200015,53477.80722912 2024-04-14,05:12:47.000,105,11090895,13405,0,1713071566,13007.410714329999,117.41940228000021,53477.849151840004 2024-04-14,05:12:48.000,105,11090873,13605,0,1713071567,13007.44439587999,117.44759879999765,53477.82120336001 2024-04-14,05:12:49.000,105,11090814,13205,0,1713071568,13007.410714329999,117.4053040200015,53477.80722912 2024-04-14,05:12:50.000,105,11090849,13445,0,1713071569,13007.417450639994,117.41235315000085,53477.85613896 2024-04-14,05:12:51.000,105,11090908,13405,0,1713071570,13007.437659569994,117.42645140999957,53477.8351776 2024-04-14,05:12:52.000,105,11090907,13445,0,1713071571,13007.430923259999,117.41940228000021,53477.87710032 2024-04-14,05:12:53.000,105,11090875,13205,0,1713071572,13007.44439587999,117.468746190003,53477.8351776 2024-04-14,05:12:54.000,105,11090863,13605,0,1713071573,13007.42418694999,117.49694271000044,53477.85613896 2024-04-14,05:12:55.000,105,11090935,13285,0,1713071574,13007.410714329999,117.46169706000364,53477.849151840004 2024-04-14,05:12:56.000,105,11090915,13245,0,1713071575,13007.40397801999,117.45464793000428,53477.82120336001 2024-04-14,05:12:57.000,105,11090877,13405,0,1713071576,13007.42418694999,117.48989358000108,53477.87710032 2024-04-14,05:12:58.000,105,11090922,13325,0,1713071577,13007.397241709994,117.47579532000236,53477.89107456001 2024-04-14,05:12:59.000,105,11090853,13565,0,1713071578,13007.383769089989,117.468746190003,53477.8351776 2024-04-14,05:13:00.000,105,11090922,13125,0,1713071579,13007.370296469999,117.53218836000451,53477.85613896 2024-04-14,05:13:01.000,105,11090897,13445,0,1713071580,13007.363560159989,117.53218836000451,53477.82120336001 2024-04-14,05:13:02.000,105,11090912,13245,0,1713071581,13007.370296469999,117.48989358000108,53477.86312608001 2024-04-14,05:13:03.000,105,11090877,13365,0,1713071582,13007.363560159989,117.51809009999852,53477.88408744 2024-04-14,05:13:04.000,105,11090827,13085,0,1713071583,13007.363560159989,117.53923749000387,53477.85613896 2024-04-14,05:13:05.000,105,11090883,13925,0,1713071584,13007.329878609999,117.52513922999788,53477.849151840004 2024-04-14,05:13:06.000,105,11090917,13245,0,1713071585,13007.296197059994,117.53923749000387,53477.86312608001 2024-04-14,05:13:07.000,105,11090911,13245,0,1713071586,13007.296197059994,117.5039918399998,53477.870113200006 2024-04-14,05:13:08.000,105,11090891,13525,0,1713071587,13007.282724439989,117.51104096999916,53477.89806168 2024-04-14,05:13:09.000,105,11090878,13365,0,1713071588,13007.269251819998,117.51809009999852,53477.88408744 2024-04-14,05:13:10.000,105,11090905,13765,0,1713071589,13007.269251819998,117.51809009999852,53477.87710032 2024-04-14,05:13:11.000,105,11090904,13325,0,1713071590,13007.275988129993,117.53218836000451,53477.82819048 2024-04-14,05:13:12.000,105,11090932,13285,0,1713071591,13007.275988129993,117.48989358000108,53477.8351776 2024-04-14,05:13:13.000,105,11090877,13205,0,1713071592,13007.255779199993,117.47579532000236,53477.814216239996 2024-04-14,05:13:14.000,105,11090871,13325,0,1713071593,13007.249042889998,117.47579532000236,53477.814216239996 2024-04-14,05:13:15.000,105,11090864,13525,0,1713071594,13007.282724439989,117.5039918399998,53477.82819048 2024-04-14,05:13:16.000,105,11090900,13285,0,1713071595,13007.255779199993,117.47579532000236,53477.80722912 2024-04-14,05:13:17.000,105,11090882,13285,0,1713071596,13007.242306579989,117.468746190003,53477.77928064 2024-04-14,05:13:18.000,105,11090889,13085,0,1713071597,13007.215361339993,117.47579532000236,53477.80722912 2024-04-14,05:13:19.000,105,11090899,13045,0,1713071598,13007.222097649988,117.5039918399998,53477.78626776 2024-04-14,05:13:20.000,105,11090912,13045,0,1713071599,13007.188416099998,117.49694271000044,53477.800242000005 2024-04-14,05:13:21.000,105,11090906,13485,0,1713071600,13007.249042889998,117.49694271000044,53477.82819048 2024-04-14,05:13:22.000,105,11090866,13605,0,1713071601,13007.235570269993,117.49694271000044,53477.78626776 2024-04-14,05:13:23.000,105,11090903,13405,0,1713071602,13007.201888719988,117.52513922999788,53477.77229352001 2024-04-14,05:13:24.000,105,11090861,13605,0,1713071603,13007.249042889998,117.46169706000364,53477.80722912 2024-04-14,05:13:25.000,105,11090886,13245,0,1713071604,13007.228833959998,117.52513922999788,53477.751332160005 2024-04-14,05:13:26.000,105,11090860,13365,0,1713071605,13007.235570269993,117.48284445000172,53477.80722912 2024-04-14,05:13:27.000,105,11090893,13165,0,1713071606,13007.249042889998,117.5039918399998,53477.814216239996 2024-04-14,05:13:28.000,105,11090874,13405,0,1713071607,13007.249042889998,117.49694271000044,53477.77229352001 2024-04-14,05:13:29.000,105,11090928,13525,0,1713071608,13007.255779199993,117.49694271000044,53477.8351776 2024-04-14,05:13:30.000,105,11090847,13445,0,1713071609,13007.201888719988,117.53218836000451,53477.71639656 2024-04-14,05:13:31.000,105,11090902,13365,0,1713071610,13007.208625029998,117.53923749000387,53477.77928064 2024-04-14,05:13:32.000,105,11090899,13365,0,1713071611,13007.215361339993,117.51809009999852,53477.77928064 2024-04-14,05:13:33.000,105,11090885,13365,0,1713071612,13007.228833959998,117.5039918399998,53477.78626776 2024-04-14,05:13:34.000,105,11090899,13245,0,1713071613,13007.201888719988,117.5039918399998,53477.814216239996 2024-04-14,05:13:35.000,105,11090870,13765,0,1713071614,13007.174943479993,117.5039918399998,53477.7653064 2024-04-14,05:13:36.000,105,11090925,13525,0,1713071615,13007.168207169998,117.48284445000172,53477.75831928 2024-04-14,05:13:37.000,105,11090877,13565,0,1713071616,13007.188416099998,117.51104096999916,53477.74434504001 2024-04-14,05:13:38.000,105,11090877,13325,0,1713071617,13007.168207169998,117.45464793000428,53477.71639656 2024-04-14,05:13:39.000,105,11090859,12925,0,1713071618,13007.174943479993,117.48989358000108,53477.73735792 2024-04-14,05:13:40.000,105,11090873,13165,0,1713071619,13007.188416099998,117.46169706000364,53477.78626776 2024-04-14,05:13:41.000,105,11090862,13565,0,1713071620,13007.147998239998,117.47579532000236,53477.73735792 2024-04-14,05:13:42.000,105,11090858,13405,0,1713071621,13007.147998239998,117.44054966999829,53477.74434504001 2024-04-14,05:13:43.000,105,11090856,13365,0,1713071622,13007.161470859988,117.47579532000236,53477.74434504001 2024-04-14,05:13:44.000,105,11090874,13485,0,1713071623,13007.087371449998,117.46169706000364,53477.7653064 2024-04-14,05:13:45.000,105,11090867,13445,0,1713071624,13007.100844070002,117.44759879999765,53477.751332160005 2024-04-14,05:13:46.000,105,11090856,13605,0,1713071625,13007.094107759993,117.44759879999765,53477.75831928 2024-04-14,05:13:47.000,105,11090861,13845,0,1713071626,13007.094107759993,117.44759879999765,53477.77229352001 2024-04-14,05:13:48.000,105,11090873,13405,0,1713071627,13007.060426210002,117.44054966999829,53477.72338368001 2024-04-14,05:13:49.000,105,11090880,13445,0,1713071628,13007.067162519998,117.46169706000364,53477.75831928 2024-04-14,05:13:50.000,105,11090889,13405,0,1713071629,13007.087371449998,117.46169706000364,53477.73735792 2024-04-14,05:13:51.000,105,11090885,13885,0,1713071630,13007.060426210002,117.44054966999829,53477.751332160005 2024-04-14,05:13:52.000,105,11090852,13405,0,1713071631,13007.107580379998,117.45464793000428,53477.66748672 2024-04-14,05:13:53.000,105,11090865,13285,0,1713071632,13007.094107759993,117.43350053999893,53477.75831928 2024-04-14,05:13:54.000,105,11090856,13365,0,1713071633,13007.087371449998,117.46169706000364,53477.68844808 2024-04-14,05:13:55.000,105,11090830,13605,0,1713071634,13007.067162519998,117.44759879999765,53477.73735792 2024-04-14,05:13:56.000,105,11090838,13405,0,1713071635,13007.046953589997,117.42645140999957,53477.6604996 2024-04-14,05:13:57.000,105,11090890,13485,0,1713071636,13007.053689899993,117.43350053999893,53477.702422320006 2024-04-14,05:13:58.000,105,11090892,13245,0,1713071637,13007.060426210002,117.39120576000278,53477.68844808 2024-04-14,05:13:59.000,105,11090893,13245,0,1713071638,13007.073898829993,117.4053040200015,53477.70940944 2024-04-14,05:14:00.000,105,11090847,13365,0,1713071639,13007.067162519998,117.41940228000021,53477.702422320006 2024-04-14,05:14:01.000,105,11090934,13165,0,1713071640,13007.040217280002,117.41235315000085,53477.66748672 2024-04-14,05:14:02.000,105,11090919,13205,0,1713071641,13007.080635140002,117.4053040200015,53477.71639656 2024-04-14,05:14:03.000,105,11090889,13605,0,1713071642,13007.033480969993,117.41235315000085,53477.681460960004 2024-04-14,05:14:04.000,105,11090882,13285,0,1713071643,13007.006535729997,117.39120576000278,53477.702422320006 2024-04-14,05:14:05.000,105,11090870,13165,0,1713071644,13007.040217280002,117.38415663000342,53477.63953824 2024-04-14,05:14:06.000,105,11090855,13245,0,1713071645,13007.013272039992,117.36300923999806,53477.70940944 2024-04-14,05:14:07.000,105,11090881,13485,0,1713071646,13007.033480969993,117.37710750000406,53477.69543520001 2024-04-14,05:14:08.000,105,11090879,13285,0,1713071647,13007.040217280002,117.34891097999935,53477.70940944 2024-04-14,05:14:09.000,105,11090850,13125,0,1713071648,13007.013272039992,117.37710750000406,53477.69543520001 2024-04-14,05:14:10.000,105,11090837,13565,0,1713071649,13006.993063109992,117.33481272000063,53477.67447384001 2024-04-14,05:14:11.000,105,11090893,13205,0,1713071650,13007.046953589997,117.36300923999806,53477.702422320006 2024-04-14,05:14:12.000,105,11090890,13605,0,1713071651,13007.067162519998,117.37710750000406,53477.63953824 2024-04-14,05:14:13.000,105,11090884,13205,0,1713071652,13007.046953589997,117.36300923999806,53477.70940944 2024-04-14,05:14:14.000,105,11090879,13285,0,1713071653,13007.026744659997,117.39825489000214,53477.69543520001 2024-04-14,05:14:15.000,105,11090894,13405,0,1713071654,13006.993063109992,117.36300923999806,53477.69543520001 2024-04-14,05:14:16.000,105,11090859,13085,0,1713071655,13006.986326799997,117.34891097999935,53477.71639656 2024-04-14,05:14:17.000,105,11090812,13525,0,1713071656,13006.966117869997,117.32776359000127,53477.68844808 2024-04-14,05:14:18.000,105,11090915,13565,0,1713071657,13006.959381560002,117.32776359000127,53477.681460960004 2024-04-14,05:14:19.000,105,11090865,13485,0,1713071658,13006.959381560002,117.32071446000191,53477.62556400001 2024-04-14,05:14:20.000,105,11090850,13485,0,1713071659,13006.972854179992,117.3559601099987,53477.66748672 2024-04-14,05:14:21.000,105,11090871,13405,0,1713071660,13006.959381560002,117.3559601099987,53477.71639656 2024-04-14,05:14:22.000,105,11090850,13285,0,1713071661,13006.966117869997,117.33481272000063,53477.62556400001 2024-04-14,05:14:23.000,105,11090875,13485,0,1713071662,13006.939172630002,117.3700583700047,53477.6604996 2024-04-14,05:14:24.000,105,11090881,12965,0,1713071663,13006.925700009997,117.31366533000255,53477.66748672 2024-04-14,05:14:25.000,105,11090851,13445,0,1713071664,13006.912227389992,117.32776359000127,53477.67447384001 2024-04-14,05:14:26.000,105,11090876,13245,0,1713071665,13006.898754770002,117.32776359000127,53477.66748672 2024-04-14,05:14:27.000,105,11090893,13205,0,1713071666,13006.905491079997,117.3559601099987,53477.66748672 2024-04-14,05:14:28.000,105,11090836,13605,0,1713071667,13006.905491079997,117.3559601099987,53477.681460960004 2024-04-14,05:14:29.000,105,11090868,13365,0,1713071668,13006.939172630002,117.36300923999806,53477.646525359996 2024-04-14,05:14:30.000,105,11090875,13485,0,1713071669,13006.925700009997,117.33481272000063,53477.6604996 2024-04-14,05:14:31.000,105,11090893,13525,0,1713071670,13006.932436319992,117.3700583700047,53477.6604996 2024-04-14,05:14:32.000,105,11090863,13205,0,1713071671,13006.932436319992,117.34186184999999,53477.61158976 2024-04-14,05:14:33.000,105,11090860,13525,0,1713071672,13006.918963700002,117.32071446000191,53477.57665416001 2024-04-14,05:14:34.000,105,11090841,13445,0,1713071673,13006.918963700002,117.32776359000127,53477.66748672 2024-04-14,05:14:35.000,105,11090891,13365,0,1713071674,13006.898754770002,117.29251794000447,53477.61158976 2024-04-14,05:14:36.000,105,11090891,13245,0,1713071675,13006.952645249992,117.32776359000127,53477.6604996 2024-04-14,05:14:37.000,105,11090912,13565,0,1713071676,13006.918963700002,117.34186184999999,53477.6604996 2024-04-14,05:14:38.000,105,11090896,13325,0,1713071677,13006.918963700002,117.33481272000063,53477.67447384001 2024-04-14,05:14:39.000,105,11090876,13325,0,1713071678,13006.952645249992,117.34186184999999,53477.68844808 2024-04-14,05:14:40.000,105,11090842,13005,0,1713071679,13006.912227389992,117.29956707000383,53477.63953824 2024-04-14,05:14:41.000,105,11090894,13605,0,1713071680,13006.885282149997,117.34891097999935,53477.681460960004 2024-04-14,05:14:42.000,105,11090924,13565,0,1713071681,13006.918963700002,117.32776359000127,53477.66748672 2024-04-14,05:14:43.000,105,11090880,13605,0,1713071682,13006.892018459992,117.32776359000127,53477.59761552 2024-04-14,05:14:44.000,105,11090849,13485,0,1713071683,13006.918963700002,117.32776359000127,53477.61158976 2024-04-14,05:14:45.000,105,11090897,13405,0,1713071684,13006.885282149997,117.29956707000383,53477.59761552 2024-04-14,05:14:46.000,105,11090856,13125,0,1713071685,13006.878545840002,117.26432141999976,53477.59761552 2024-04-14,05:14:47.000,105,11090884,13605,0,1713071686,13006.865073219997,117.33481272000063,53477.62556400001 2024-04-14,05:14:48.000,105,11090845,13365,0,1713071687,13006.878545840002,117.29956707000383,53477.61158976 2024-04-14,05:14:49.000,105,11090896,13285,0,1713071688,13006.871809529992,117.30661620000319,53477.66748672 2024-04-14,05:14:50.000,105,11090873,13605,0,1713071689,13006.885282149997,117.30661620000319,53477.61158976 2024-04-14,05:14:51.000,105,11090886,13245,0,1713071690,13006.878545840002,117.33481272000063,53477.62556400001 2024-04-14,05:14:52.000,105,11090864,13405,0,1713071691,13006.878545840002,117.32776359000127,53477.59761552 2024-04-14,05:14:53.000,105,11090850,13205,0,1713071692,13006.905491079997,117.34891097999935,53477.61857688 2024-04-14,05:14:54.000,105,11090894,13765,0,1713071693,13006.858336910002,117.36300923999806,53477.60460264001 2024-04-14,05:14:55.000,105,11090913,13165,0,1713071694,13006.871809529992,117.36300923999806,53477.646525359996 2024-04-14,05:14:56.000,105,11090882,13205,0,1713071695,13006.878545840002,117.39825489000214,53477.632551120005 2024-04-14,05:14:57.000,105,11090867,13645,0,1713071696,13006.851600599992,117.39825489000214,53477.6604996 2024-04-14,05:14:58.000,105,11090850,13525,0,1713071697,13006.844864289997,117.39120576000278,53477.61857688 2024-04-14,05:14:59.000,105,11090887,13165,0,1713071698,13006.838127980001,117.3700583700047,53477.60460264001 2024-04-14,05:15:00.000,105,11090873,13605,0,1713071699,13006.878545840002,117.36300923999806,53477.61857688 2024-04-14,05:15:01.000,105,11090873,13645,0,1713071700,13006.878545840002,117.37710750000406,53477.61158976 2024-04-14,05:15:02.000,105,11090911,13485,0,1713071701,13006.858336910002,117.37710750000406,53477.5906284 2024-04-14,05:15:03.000,105,11090934,13405,0,1713071702,13006.811182739992,117.34891097999935,53477.61857688 2024-04-14,05:15:04.000,105,11090885,13285,0,1713071703,13006.851600599992,117.36300923999806,53477.583641280005 2024-04-14,05:15:05.000,105,11090877,13885,0,1713071704,13006.824655359997,117.36300923999806,53477.5906284 2024-04-14,05:15:06.000,105,11090898,13565,0,1713071705,13006.831391669992,117.31366533000255,53477.59761552 2024-04-14,05:15:07.000,105,11090928,13525,0,1713071706,13006.824655359997,117.32071446000191,53477.5906284 2024-04-14,05:15:08.000,105,11090849,13605,0,1713071707,13006.831391669992,117.27841967999848,53477.61857688 2024-04-14,05:15:09.000,105,11090886,13525,0,1713071708,13006.817919050001,117.32776359000127,53477.5906284 2024-04-14,05:15:10.000,105,11090862,13485,0,1713071709,13006.844864289997,117.29956707000383,53477.61857688 2024-04-14,05:15:11.000,105,11090904,13405,0,1713071710,13006.871809529992,117.26432141999976,53477.632551120005 2024-04-14,05:15:12.000,105,11090897,13445,0,1713071711,13006.844864289997,117.28546880999784,53477.63953824 2024-04-14,05:15:13.000,105,11090900,13325,0,1713071712,13006.844864289997,117.2572722900004,53477.60460264001 2024-04-14,05:15:14.000,105,11090895,13445,0,1713071713,13006.844864289997,117.24317403000168,53477.57665416001 2024-04-14,05:15:15.000,105,11090938,13645,0,1713071714,13006.871809529992,117.26432141999976,53477.61857688 2024-04-14,05:15:16.000,105,11090860,13405,0,1713071715,13006.865073219997,117.25022316000104,53477.60460264001 2024-04-14,05:15:17.000,105,11090909,13165,0,1713071716,13006.905491079997,117.25022316000104,53477.5906284 2024-04-14,05:15:18.000,105,11090848,13165,0,1713071717,13006.878545840002,117.24317403000168,53477.59761552 2024-04-14,05:15:19.000,105,11090869,13285,0,1713071718,13006.865073219997,117.27137054999912,53477.5906284 2024-04-14,05:15:20.000,105,11090924,13365,0,1713071719,13006.871809529992,117.27137054999912,53477.61857688 2024-04-14,05:15:21.000,105,11090872,13165,0,1713071720,13006.838127980001,117.27841967999848,53477.60460264001 2024-04-14,05:15:22.000,105,11090879,13645,0,1713071721,13006.871809529992,117.28546880999784,53477.646525359996 2024-04-14,05:15:23.000,105,11090887,13005,0,1713071722,13006.871809529992,117.32776359000127,53477.61158976 2024-04-14,05:15:24.000,105,11090858,13285,0,1713071723,13006.892018459992,117.29956707000383,53477.60460264001 2024-04-14,05:15:25.000,105,11090876,13805,0,1713071724,13006.892018459992,117.29956707000383,53477.5906284 2024-04-14,05:15:26.000,105,11090903,13365,0,1713071725,13006.918963700002,117.29251794000447,53477.61158976 2024-04-14,05:15:27.000,105,11090895,13325,0,1713071726,13006.905491079997,117.30661620000319,53477.632551120005 2024-04-14,05:15:28.000,105,11090878,13565,0,1713071727,13006.838127980001,117.32071446000191,53477.62556400001 2024-04-14,05:15:29.000,105,11090923,13085,0,1713071728,13006.844864289997,117.30661620000319,53477.61158976 2024-04-14,05:15:30.000,105,11090960,13405,0,1713071729,13006.844864289997,117.33481272000063,53477.60460264001 2024-04-14,05:15:31.000,105,11090912,13485,0,1713071730,13006.838127980001,117.30661620000319,53477.702422320006 2024-04-14,05:15:32.000,105,11090885,13125,0,1713071731,13006.804446429996,117.29956707000383,53477.646525359996 2024-04-14,05:15:33.000,105,11090889,13285,0,1713071732,13006.790973809992,117.29251794000447,53477.61857688 2024-04-14,05:15:34.000,105,11090897,13525,0,1713071733,13006.797710120001,117.27841967999848,53477.61158976 2024-04-14,05:15:35.000,105,11090915,13845,0,1713071734,13006.804446429996,117.30661620000319,53477.65351248001 2024-04-14,05:15:36.000,105,11090854,13445,0,1713071735,13006.743819639996,117.27841967999848,53477.583641280005 2024-04-14,05:15:37.000,105,11090882,13205,0,1713071736,13006.784237499996,117.2572722900004,53477.61857688 2024-04-14,05:15:38.000,105,11090866,13125,0,1713071737,13006.777501190001,117.27137054999912,53477.60460264001 2024-04-14,05:15:39.000,105,11090893,13605,0,1713071738,13006.730347019991,117.25022316000104,53477.59761552 2024-04-14,05:15:40.000,105,11090912,13605,0,1713071739,13006.777501190001,117.2220266400036,53477.646525359996 2024-04-14,05:15:41.000,105,11090867,13485,0,1713071740,13006.737083330001,117.19383011999889,53477.61158976 2024-04-14,05:15:42.000,105,11090902,13445,0,1713071741,13006.743819639996,117.20792838000489,53477.61857688 2024-04-14,05:15:43.000,105,11090925,13365,0,1713071742,13006.737083330001,117.19383011999889,53477.5906284 2024-04-14,05:15:44.000,105,11090928,13365,0,1713071743,13006.777501190001,117.20087924999825,53477.57665416001 2024-04-14,05:15:45.000,105,11090896,13325,0,1713071744,13006.743819639996,117.17973186000017,53477.583641280005 2024-04-14,05:15:46.000,105,11090930,13605,0,1713071745,13006.764028569996,117.19383011999889,53477.54171856 2024-04-14,05:15:47.000,105,11090888,13405,0,1713071746,13006.730347019991,117.20087924999825,53477.534731440006 2024-04-14,05:15:48.000,105,11090932,13325,0,1713071747,13006.764028569996,117.1585844700021,53477.56966704 2024-04-14,05:15:49.000,105,11090889,13405,0,1713071748,13006.757292260001,117.18678098999953,53477.59761552 2024-04-14,05:15:50.000,105,11090871,13565,0,1713071749,13006.743819639996,117.19383011999889,53477.513770080004 2024-04-14,05:15:51.000,105,11090852,13405,0,1713071750,13006.743819639996,117.18678098999953,53477.54171856 2024-04-14,05:15:52.000,105,11090876,13005,0,1713071751,13006.764028569996,117.17268273000082,53477.59761552 2024-04-14,05:15:53.000,105,11090918,13245,0,1713071752,13006.764028569996,117.20087924999825,53477.54870568 2024-04-14,05:15:54.000,105,11090862,13645,0,1713071753,13006.750555949991,117.19383011999889,53477.52774432001 2024-04-14,05:15:55.000,105,11090861,13525,0,1713071754,13006.710138089991,117.22907577000296,53477.56966704 2024-04-14,05:15:56.000,105,11090900,13605,0,1713071755,13006.750555949991,117.22907577000296,53477.52774432001 2024-04-14,05:15:57.000,105,11090875,13445,0,1713071756,13006.750555949991,117.24317403000168,53477.61158976 2024-04-14,05:15:58.000,105,11090895,13205,0,1713071757,13006.770764879991,117.22907577000296,53477.62556400001 2024-04-14,05:15:59.000,105,11090861,13405,0,1713071758,13006.757292260001,117.24317403000168,53477.62556400001 2024-04-14,05:16:00.000,105,11090861,13285,0,1713071759,13006.777501190001,117.22907577000296,53477.55569280001 2024-04-14,05:16:01.000,105,11090898,13325,0,1713071760,13006.730347019991,117.25022316000104,53477.61158976 2024-04-14,05:16:02.000,105,11090873,13685,0,1713071761,13006.737083330001,117.24317403000168,53477.57665416001 2024-04-14,05:16:03.000,105,11090891,13405,0,1713071762,13006.737083330001,117.2220266400036,53477.60460264001 2024-04-14,05:16:04.000,105,11090862,13365,0,1713071763,13006.757292260001,117.24317403000168,53477.57665416001 2024-04-14,05:16:05.000,105,11090838,13285,0,1713071764,13006.750555949991,117.2572722900004,53477.632551120005 2024-04-14,05:16:06.000,105,11090890,13445,0,1713071765,13006.750555949991,117.27841967999848,53477.59761552 2024-04-14,05:16:07.000,105,11090883,13445,0,1713071766,13006.750555949991,117.28546880999784,53477.646525359996 2024-04-14,05:16:08.000,105,11090862,13605,0,1713071767,13006.757292260001,117.29251794000447,53477.632551120005 2024-04-14,05:16:09.000,105,11090837,13525,0,1713071768,13006.716874400001,117.26432141999976,53477.57665416001 2024-04-14,05:16:10.000,105,11090856,13405,0,1713071769,13006.737083330001,117.2572722900004,53477.62556400001 2024-04-14,05:16:11.000,105,11090913,13285,0,1713071770,13006.764028569996,117.22907577000296,53477.61158976 2024-04-14,05:16:12.000,105,11090868,13565,0,1713071771,13006.723610709996,117.25022316000104,53477.63953824 2024-04-14,05:16:13.000,105,11090876,13485,0,1713071772,13006.716874400001,117.24317403000168,53477.681460960004 2024-04-14,05:16:14.000,105,11090831,13485,0,1713071773,13006.703401779996,117.20792838000489,53477.59761552 2024-04-14,05:16:15.000,105,11090885,13285,0,1713071774,13006.69666547,117.25022316000104,53477.66748672 2024-04-14,05:16:16.000,105,11090853,13245,0,1713071775,13006.716874400001,117.26432141999976,53477.63953824 2024-04-14,05:16:17.000,105,11090852,13605,0,1713071776,13006.710138089991,117.27137054999912,53477.66748672 2024-04-14,05:16:18.000,105,11090886,13165,0,1713071777,13006.710138089991,117.30661620000319,53477.63953824 2024-04-14,05:16:19.000,105,11090857,13365,0,1713071778,13006.716874400001,117.27137054999912,53477.68844808 2024-04-14,05:16:20.000,105,11090871,13805,0,1713071779,13006.730347019991,117.28546880999784,53477.646525359996 2024-04-14,05:16:21.000,105,11090888,13245,0,1713071780,13006.716874400001,117.27137054999912,53477.5906284 2024-04-14,05:16:22.000,105,11090895,13365,0,1713071781,13006.743819639996,117.29251794000447,53477.66748672 2024-04-14,05:16:23.000,105,11090880,13245,0,1713071782,13006.764028569996,117.30661620000319,53477.632551120005 2024-04-14,05:16:24.000,105,11090884,13485,0,1713071783,13006.716874400001,117.29956707000383,53477.61857688 2024-04-14,05:16:25.000,105,11090905,13245,0,1713071784,13006.689929159991,117.32071446000191,53477.57665416001 2024-04-14,05:16:26.000,105,11090876,13605,0,1713071785,13006.703401779996,117.32071446000191,53477.646525359996 2024-04-14,05:16:27.000,105,11090911,13605,0,1713071786,13006.716874400001,117.29956707000383,53477.6604996 2024-04-14,05:16:28.000,105,11090902,13245,0,1713071787,13006.716874400001,117.31366533000255,53477.63953824 2024-04-14,05:16:29.000,105,11090937,13125,0,1713071788,13006.723610709996,117.29956707000383,53477.632551120005 2024-04-14,05:16:30.000,105,11090884,13445,0,1713071789,13006.737083330001,117.30661620000319,53477.63953824 2024-04-14,05:16:31.000,105,11090872,13525,0,1713071790,13006.710138089991,117.28546880999784,53477.67447384001 2024-04-14,05:16:32.000,105,11090905,13605,0,1713071791,13006.716874400001,117.30661620000319,53477.6604996 2024-04-14,05:16:33.000,105,11090905,13405,0,1713071792,13006.69666547,117.29251794000447,53477.65351248001 2024-04-14,05:16:34.000,105,11090868,13125,0,1713071793,13006.689929159991,117.30661620000319,53477.646525359996 2024-04-14,05:16:35.000,105,11090922,13205,0,1713071794,13006.69666547,117.29956707000383,53477.62556400001 2024-04-14,05:16:36.000,105,11090895,13605,0,1713071795,13006.67645654,117.3559601099987,53477.632551120005 2024-04-14,05:16:37.000,105,11090864,13485,0,1713071796,13006.65624761,117.32776359000127,53477.59761552 2024-04-14,05:16:38.000,105,11090904,13325,0,1713071797,13006.662983919996,117.34891097999935,53477.56267992 2024-04-14,05:16:39.000,105,11090893,13565,0,1713071798,13006.669720229991,117.28546880999784,53477.65351248001 2024-04-14,05:16:40.000,105,11090933,13525,0,1713071799,13006.683192849996,117.32071446000191,53477.61857688 2024-04-14,05:16:41.000,105,11090876,13165,0,1713071800,13006.703401779996,117.34186184999999,53477.61857688 2024-04-14,05:16:42.000,105,11090865,13285,0,1713071801,13006.65624761,117.34186184999999,53477.62556400001 2024-04-14,05:16:43.000,105,11090917,13645,0,1713071802,13006.669720229991,117.34891097999935,53477.63953824 2024-04-14,05:16:44.000,105,11090893,13485,0,1713071803,13006.65624761,117.34891097999935,53477.63953824 2024-04-14,05:16:45.000,105,11090920,13405,0,1713071804,13006.63603868,117.37710750000406,53477.59761552 2024-04-14,05:16:46.000,105,11090924,13405,0,1713071805,13006.61582975,117.3700583700047,53477.632551120005 2024-04-14,05:16:47.000,105,11090845,13245,0,1713071806,13006.629302369991,117.3559601099987,53477.61158976 2024-04-14,05:16:48.000,105,11090890,13445,0,1713071807,13006.59562082,117.37710750000406,53477.61158976 2024-04-14,05:16:49.000,105,11090888,13565,0,1713071808,13006.602357129996,117.3700583700047,53477.6604996 2024-04-14,05:16:50.000,105,11090914,13245,0,1713071809,13006.57541189,117.37710750000406,53477.66748672 2024-04-14,05:16:51.000,105,11090868,13285,0,1713071810,13006.60909343999,117.39825489000214,53477.67447384001 2024-04-14,05:16:52.000,105,11090884,13405,0,1713071811,13006.60909343999,117.38415663000342,53477.62556400001 2024-04-14,05:16:53.000,105,11090906,13765,0,1713071812,13006.582148199996,117.3700583700047,53477.646525359996 2024-04-14,05:16:54.000,105,11090877,13525,0,1713071813,13006.561939269995,117.36300923999806,53477.56966704 2024-04-14,05:16:55.000,105,11090910,13565,0,1713071814,13006.54846664999,117.4053040200015,53477.63953824 2024-04-14,05:16:56.000,105,11090862,13765,0,1713071815,13006.541730339995,117.39825489000214,53477.57665416001 2024-04-14,05:16:57.000,105,11090891,13605,0,1713071816,13006.561939269995,117.3700583700047,53477.5906284 2024-04-14,05:16:58.000,105,11090873,13365,0,1713071817,13006.56867557999,117.4053040200015,53477.52774432001 2024-04-14,05:16:59.000,105,11090837,13525,0,1713071818,13006.57541189,117.41235315000085,53477.56966704 2024-04-14,05:17:00.000,105,11090935,13245,0,1713071819,13006.57541189,117.43350053999893,53477.583641280005 2024-04-14,05:17:01.000,105,11090888,13245,0,1713071820,13006.582148199996,117.41235315000085,53477.632551120005 2024-04-14,05:17:02.000,105,11090910,13405,0,1713071821,13006.56867557999,117.41940228000021,53477.54870568 2024-04-14,05:17:03.000,105,11090897,13405,0,1713071822,13006.541730339995,117.42645140999957,53477.57665416001 2024-04-14,05:17:04.000,105,11090823,13405,0,1713071823,13006.5147851,117.41940228000021,53477.55569280001 2024-04-14,05:17:05.000,105,11090912,13405,0,1713071824,13006.54846664999,117.45464793000428,53477.60460264001 2024-04-14,05:17:06.000,105,11090898,13565,0,1713071825,13006.54846664999,117.41235315000085,53477.63953824 2024-04-14,05:17:07.000,105,11090864,13565,0,1713071826,13006.55520296,117.42645140999957,53477.62556400001 2024-04-14,05:17:08.000,105,11090919,13685,0,1713071827,13006.52825771999,117.46169706000364,53477.583641280005 2024-04-14,05:17:09.000,105,11090852,13605,0,1713071828,13006.561939269995,117.46169706000364,53477.63953824 2024-04-14,05:17:10.000,105,11090910,13245,0,1713071829,13006.54846664999,117.468746190003,53477.61158976 2024-04-14,05:17:11.000,105,11090896,13605,0,1713071830,13006.55520296,117.49694271000044,53477.63953824 2024-04-14,05:17:12.000,105,11090901,13325,0,1713071831,13006.541730339995,117.47579532000236,53477.61857688 2024-04-14,05:17:13.000,105,11090865,13725,0,1713071832,13006.541730339995,117.47579532000236,53477.67447384001 2024-04-14,05:17:14.000,105,11090906,13765,0,1713071833,13006.57541189,117.46169706000364,53477.61857688 2024-04-14,05:17:15.000,105,11090906,13405,0,1713071834,13006.561939269995,117.468746190003,53477.60460264001 2024-04-14,05:17:16.000,105,11090929,12925,0,1713071835,13006.55520296,117.5039918399998,53477.63953824 2024-04-14,05:17:17.000,105,11090874,13285,0,1713071836,13006.561939269995,117.47579532000236,53477.61857688 2024-04-14,05:17:18.000,105,11090923,13525,0,1713071837,13006.57541189,117.49694271000044,53477.61857688 2024-04-14,05:17:19.000,105,11090878,13565,0,1713071838,13006.602357129996,117.48284445000172,53477.61857688 2024-04-14,05:17:20.000,105,11090912,13485,0,1713071839,13006.58888450999,117.5039918399998,53477.65351248001 2024-04-14,05:17:21.000,105,11090893,13685,0,1713071840,13006.57541189,117.5039918399998,53477.66748672 2024-04-14,05:17:22.000,105,11090911,13325,0,1713071841,13006.57541189,117.54628662000323,53477.62556400001 2024-04-14,05:17:23.000,105,11090920,13485,0,1713071842,13006.57541189,117.53218836000451,53477.681460960004 2024-04-14,05:17:24.000,105,11090855,13405,0,1713071843,13006.59562082,117.53923749000387,53477.632551120005 2024-04-14,05:17:25.000,105,11090885,13205,0,1713071844,13006.582148199996,117.53218836000451,53477.61857688 2024-04-14,05:17:26.000,105,11090854,13525,0,1713071845,13006.58888450999,117.54628662000323,53477.59761552 2024-04-14,05:17:27.000,105,11090881,13485,0,1713071846,13006.582148199996,117.53218836000451,53477.632551120005 2024-04-14,05:17:28.000,105,11090902,13365,0,1713071847,13006.60909343999,117.52513922999788,53477.61158976 2024-04-14,05:17:29.000,105,11090862,13245,0,1713071848,13006.582148199996,117.54628662000323,53477.632551120005 2024-04-14,05:17:30.000,105,11090848,13245,0,1713071849,13006.582148199996,117.53218836000451,53477.65351248001 2024-04-14,05:17:31.000,105,11090932,13285,0,1713071850,13006.582148199996,117.53218836000451,53477.63953824 2024-04-14,05:17:32.000,105,11090892,13245,0,1713071851,13006.61582975,117.53218836000451,53477.63953824 2024-04-14,05:17:33.000,105,11090881,13445,0,1713071852,13006.60909343999,117.54628662000323,53477.62556400001 2024-04-14,05:17:34.000,105,11090926,13205,0,1713071853,13006.56867557999,117.54628662000323,53477.5906284 2024-04-14,05:17:35.000,105,11090850,13245,0,1713071854,13006.58888450999,117.56038488000195,53477.63953824 2024-04-14,05:17:36.000,105,11090909,13605,0,1713071855,13006.622566059996,117.55333575000259,53477.66748672 2024-04-14,05:17:37.000,105,11090893,13285,0,1713071856,13006.58888450999,117.49694271000044,53477.62556400001 2024-04-14,05:17:38.000,105,11090906,13525,0,1713071857,13006.60909343999,117.53923749000387,53477.632551120005 2024-04-14,05:17:39.000,105,11090895,13405,0,1713071858,13006.57541189,117.53218836000451,53477.57665416001 2024-04-14,05:17:40.000,105,11090880,13045,0,1713071859,13006.59562082,117.51104096999916,53477.646525359996 2024-04-14,05:17:41.000,105,11090908,13765,0,1713071860,13006.582148199996,117.51104096999916,53477.62556400001 2024-04-14,05:17:42.000,105,11090921,13725,0,1713071861,13006.56867557999,117.47579532000236,53477.65351248001 2024-04-14,05:17:43.000,105,11090916,13005,0,1713071862,13006.57541189,117.51104096999916,53477.66748672 2024-04-14,05:17:44.000,105,11090845,13285,0,1713071863,13006.56867557999,117.55333575000259,53477.646525359996 2024-04-14,05:17:45.000,105,11090927,13205,0,1713071864,13006.561939269995,117.52513922999788,53477.65351248001 2024-04-14,05:17:46.000,105,11090928,13525,0,1713071865,13006.54846664999,117.52513922999788,53477.632551120005 2024-04-14,05:17:47.000,105,11090879,13045,0,1713071866,13006.55520296,117.53923749000387,53477.61158976 2024-04-14,05:17:48.000,105,11090863,13445,0,1713071867,13006.56867557999,117.52513922999788,53477.63953824 2024-04-14,05:17:49.000,105,11090898,13085,0,1713071868,13006.57541189,117.55333575000259,53477.6604996 2024-04-14,05:17:50.000,105,11090916,13365,0,1713071869,13006.60909343999,117.51809009999852,53477.62556400001 2024-04-14,05:17:51.000,105,11090910,13285,0,1713071870,13006.56867557999,117.55333575000259,53477.66748672 2024-04-14,05:17:52.000,105,11090902,13525,0,1713071871,13006.582148199996,117.49694271000044,53477.6604996 2024-04-14,05:17:53.000,105,11090917,13405,0,1713071872,13006.582148199996,117.53923749000387,53477.63953824 2024-04-14,05:17:54.000,105,11090860,13725,0,1713071873,13006.602357129996,117.55333575000259,53477.61857688 2024-04-14,05:17:55.000,105,11090882,13365,0,1713071874,13006.59562082,117.57448314000067,53477.65351248001 2024-04-14,05:17:56.000,105,11090868,13365,0,1713071875,13006.59562082,117.56038488000195,53477.65351248001 2024-04-14,05:17:57.000,105,11090910,13565,0,1713071876,13006.622566059996,117.57448314000067,53477.646525359996 2024-04-14,05:17:58.000,105,11090883,13165,0,1713071877,13006.60909343999,117.54628662000323,53477.69543520001 2024-04-14,05:17:59.000,105,11090908,13285,0,1713071878,13006.602357129996,117.54628662000323,53477.70940944 2024-04-14,05:18:00.000,105,11090869,13205,0,1713071879,13006.63603868,117.51104096999916,53477.69543520001 2024-04-14,05:18:01.000,105,11090887,13525,0,1713071880,13006.629302369991,117.53923749000387,53477.7303708 2024-04-14,05:18:02.000,105,11090850,13565,0,1713071881,13006.622566059996,117.54628662000323,53477.6604996 2024-04-14,05:18:03.000,105,11090882,13685,0,1713071882,13006.63603868,117.53218836000451,53477.681460960004 2024-04-14,05:18:04.000,105,11090839,13485,0,1713071883,13006.622566059996,117.51809009999852,53477.65351248001 2024-04-14,05:18:05.000,105,11090869,13765,0,1713071884,13006.59562082,117.55333575000259,53477.62556400001 2024-04-14,05:18:06.000,105,11090864,13325,0,1713071885,13006.649511299991,117.53923749000387,53477.66748672 2024-04-14,05:18:07.000,105,11090934,13405,0,1713071886,13006.58888450999,117.52513922999788,53477.681460960004 2024-04-14,05:18:08.000,105,11090914,13605,0,1713071887,13006.59562082,117.48284445000172,53477.69543520001 2024-04-14,05:18:09.000,105,11090817,13445,0,1713071888,13006.54846664999,117.51809009999852,53477.69543520001 2024-04-14,05:18:10.000,105,11090875,13645,0,1713071889,13006.61582975,117.48989358000108,53477.65351248001 2024-04-14,05:18:11.000,105,11090826,13445,0,1713071890,13006.60909343999,117.47579532000236,53477.702422320006 2024-04-14,05:18:12.000,105,11090868,13365,0,1713071891,13006.58888450999,117.468746190003,53477.68844808 2024-04-14,05:18:13.000,105,11090870,13325,0,1713071892,13006.58888450999,117.48989358000108,53477.68844808 2024-04-14,05:18:14.000,105,11090892,13605,0,1713071893,13006.602357129996,117.46169706000364,53477.71639656 2024-04-14,05:18:15.000,105,11090866,13325,0,1713071894,13006.52825771999,117.44054966999829,53477.6604996 2024-04-14,05:18:16.000,105,11090873,13205,0,1713071895,13006.52825771999,117.468746190003,53477.69543520001 2024-04-14,05:18:17.000,105,11090865,13765,0,1713071896,13006.541730339995,117.47579532000236,53477.702422320006 2024-04-14,05:18:18.000,105,11090946,13445,0,1713071897,13006.541730339995,117.47579532000236,53477.67447384001 2024-04-14,05:18:19.000,105,11090850,13605,0,1713071898,13006.52825771999,117.45464793000428,53477.6604996 2024-04-14,05:18:20.000,105,11090879,13245,0,1713071899,13006.55520296,117.47579532000236,53477.68844808 2024-04-14,05:18:21.000,105,11090884,13525,0,1713071900,13006.521521409995,117.48284445000172,53477.66748672 2024-04-14,05:18:22.000,105,11090895,13605,0,1713071901,13006.55520296,117.48284445000172,53477.67447384001 2024-04-14,05:18:23.000,105,11090908,13165,0,1713071902,13006.541730339995,117.46169706000364,53477.681460960004 2024-04-14,05:18:24.000,105,11090865,13645,0,1713071903,13006.56867557999,117.48284445000172,53477.702422320006 2024-04-14,05:18:25.000,105,11090877,13405,0,1713071904,13006.55520296,117.46169706000364,53477.67447384001 2024-04-14,05:18:26.000,105,11090837,13445,0,1713071905,13006.53499403,117.47579532000236,53477.68844808 2024-04-14,05:18:27.000,105,11090898,13285,0,1713071906,13006.561939269995,117.47579532000236,53477.7303708 2024-04-14,05:18:28.000,105,11090881,13325,0,1713071907,13006.57541189,117.48284445000172,53477.70940944 2024-04-14,05:18:29.000,105,11090909,13445,0,1713071908,13006.56867557999,117.48989358000108,53477.7303708 2024-04-14,05:18:30.000,105,11090891,13285,0,1713071909,13006.56867557999,117.46169706000364,53477.72338368001 2024-04-14,05:18:31.000,105,11090865,13445,0,1713071910,13006.57541189,117.51104096999916,53477.702422320006 2024-04-14,05:18:32.000,105,11090891,13285,0,1713071911,13006.57541189,117.5039918399998,53477.72338368001 2024-04-14,05:18:33.000,105,11090889,13285,0,1713071912,13006.58888450999,117.52513922999788,53477.71639656 2024-04-14,05:18:34.000,105,11090882,13405,0,1713071913,13006.57541189,117.5039918399998,53477.69543520001 2024-04-14,05:18:35.000,105,11090913,13405,0,1713071914,13006.602357129996,117.53218836000451,53477.74434504001 2024-04-14,05:18:36.000,105,11090859,13845,0,1713071915,13006.582148199996,117.51104096999916,53477.6604996 2024-04-14,05:18:37.000,105,11090887,13605,0,1713071916,13006.602357129996,117.52513922999788,53477.71639656 2024-04-14,05:18:38.000,105,11090899,13445,0,1713071917,13006.59562082,117.48989358000108,53477.72338368001 2024-04-14,05:18:39.000,105,11090846,13325,0,1713071918,13006.629302369991,117.5039918399998,53477.67447384001 2024-04-14,05:18:40.000,105,11090882,13485,0,1713071919,13006.561939269995,117.5039918399998,53477.69543520001 2024-04-14,05:18:41.000,105,11090887,13485,0,1713071920,13006.582148199996,117.47579532000236,53477.69543520001 2024-04-14,05:18:42.000,105,11090906,13285,0,1713071921,13006.582148199996,117.51104096999916,53477.71639656 2024-04-14,05:18:43.000,105,11090874,13485,0,1713071922,13006.63603868,117.48284445000172,53477.74434504001 2024-04-14,05:18:44.000,105,11090941,13205,0,1713071923,13006.602357129996,117.49694271000044,53477.7303708 2024-04-14,05:18:45.000,105,11090888,13525,0,1713071924,13006.57541189,117.47579532000236,53477.69543520001 2024-04-14,05:18:46.000,105,11090858,13405,0,1713071925,13006.642774989996,117.49694271000044,53477.751332160005 2024-04-14,05:18:47.000,105,11090887,13365,0,1713071926,13006.63603868,117.48284445000172,53477.71639656 2024-04-14,05:18:48.000,105,11090858,13565,0,1713071927,13006.629302369991,117.47579532000236,53477.72338368001 2024-04-14,05:18:49.000,105,11090892,13565,0,1713071928,13006.60909343999,117.47579532000236,53477.73735792 2024-04-14,05:18:50.000,105,11090898,13285,0,1713071929,13006.642774989996,117.49694271000044,53477.77229352001 2024-04-14,05:18:51.000,105,11090860,13405,0,1713071930,13006.622566059996,117.468746190003,53477.74434504001 2024-04-14,05:18:52.000,105,11090853,13285,0,1713071931,13006.61582975,117.49694271000044,53477.74434504001 2024-04-14,05:18:53.000,105,11090844,13605,0,1713071932,13006.60909343999,117.45464793000428,53477.71639656 2024-04-14,05:18:54.000,105,11090928,13445,0,1713071933,13006.57541189,117.48989358000108,53477.73735792 2024-04-14,05:18:55.000,105,11090842,13405,0,1713071934,13006.59562082,117.47579532000236,53477.70940944 2024-04-14,05:18:56.000,105,11090934,13405,0,1713071935,13006.602357129996,117.45464793000428,53477.751332160005 2024-04-14,05:18:57.000,105,11090890,13525,0,1713071936,13006.56867557999,117.45464793000428,53477.74434504001 2024-04-14,05:18:58.000,105,11090898,13525,0,1713071937,13006.602357129996,117.43350053999893,53477.74434504001 2024-04-14,05:18:59.000,105,11090896,13405,0,1713071938,13006.582148199996,117.46169706000364,53477.72338368001 2024-04-14,05:19:00.000,105,11090876,13685,0,1713071939,13006.58888450999,117.43350053999893,53477.70940944 2024-04-14,05:19:01.000,105,11090885,13565,0,1713071940,13006.59562082,117.46169706000364,53477.74434504001 2024-04-14,05:19:02.000,105,11090884,13565,0,1713071941,13006.59562082,117.45464793000428,53477.72338368001 2024-04-14,05:19:03.000,105,11090912,13405,0,1713071942,13006.58888450999,117.44054966999829,53477.68844808 2024-04-14,05:19:04.000,105,11090889,13605,0,1713071943,13006.582148199996,117.45464793000428,53477.70940944 2024-04-14,05:19:05.000,105,11090919,13245,0,1713071944,13006.56867557999,117.44759879999765,53477.72338368001 2024-04-14,05:19:06.000,105,11090894,13165,0,1713071945,13006.57541189,117.44759879999765,53477.73735792 2024-04-14,05:19:07.000,105,11090864,13565,0,1713071946,13006.561939269995,117.468746190003,53477.70940944 2024-04-14,05:19:08.000,105,11090848,13405,0,1713071947,13006.54846664999,117.468746190003,53477.7303708 2024-04-14,05:19:09.000,105,11090881,13765,0,1713071948,13006.54846664999,117.49694271000044,53477.6604996 2024-04-14,05:19:10.000,105,11090895,13245,0,1713071949,13006.541730339995,117.45464793000428,53477.62556400001 2024-04-14,05:19:11.000,105,11090874,13125,0,1713071950,13006.55520296,117.49694271000044,53477.75831928 2024-04-14,05:19:12.000,105,11090903,13645,0,1713071951,13006.55520296,117.5039918399998,53477.72338368001 2024-04-14,05:19:13.000,105,11090907,13525,0,1713071952,13006.56867557999,117.49694271000044,53477.73735792 2024-04-14,05:19:14.000,105,11090946,13165,0,1713071953,13006.582148199996,117.48989358000108,53477.70940944 2024-04-14,05:19:15.000,105,11090937,13605,0,1713071954,13006.582148199996,117.49694271000044,53477.66748672 2024-04-14,05:19:16.000,105,11090913,13485,0,1713071955,13006.561939269995,117.56038488000195,53477.7303708 2024-04-14,05:19:17.000,105,11090896,13565,0,1713071956,13006.55520296,117.56038488000195,53477.71639656 2024-04-14,05:19:18.000,105,11090876,13525,0,1713071957,13006.582148199996,117.51809009999852,53477.646525359996 2024-04-14,05:19:19.000,105,11090900,13205,0,1713071958,13006.602357129996,117.5039918399998,53477.75831928 2024-04-14,05:19:20.000,105,11090910,13445,0,1713071959,13006.61582975,117.48284445000172,53477.751332160005 2024-04-14,05:19:21.000,105,11090915,13365,0,1713071960,13006.60909343999,117.51104096999916,53477.71639656 2024-04-14,05:19:22.000,105,11090896,13405,0,1713071961,13006.561939269995,117.468746190003,53477.66748672 2024-04-14,05:19:23.000,105,11090892,13605,0,1713071962,13006.629302369991,117.48284445000172,53477.7303708 2024-04-14,05:19:24.000,105,11090849,13365,0,1713071963,13006.582148199996,117.44054966999829,53477.71639656 2024-04-14,05:19:25.000,105,11090917,13485,0,1713071964,13006.602357129996,117.5039918399998,53477.70940944 2024-04-14,05:19:26.000,105,11090932,13765,0,1713071965,13006.561939269995,117.49694271000044,53477.68844808 2024-04-14,05:19:27.000,105,11090887,13245,0,1713071966,13006.54846664999,117.49694271000044,53477.70940944 2024-04-14,05:19:28.000,105,11090958,13445,0,1713071967,13006.56867557999,117.5039918399998,53477.69543520001 2024-04-14,05:19:29.000,105,11090939,13325,0,1713071968,13006.54846664999,117.48989358000108,53477.7303708 2024-04-14,05:19:30.000,105,11090864,13605,0,1713071969,13006.541730339995,117.49694271000044,53477.702422320006 2024-04-14,05:19:31.000,105,11090928,13245,0,1713071970,13006.55520296,117.49694271000044,53477.73735792 2024-04-14,05:19:32.000,105,11090911,13765,0,1713071971,13006.54846664999,117.52513922999788,53477.70940944 2024-04-14,05:19:33.000,105,11090881,13165,0,1713071972,13006.56867557999,117.49694271000044,53477.70940944 2024-04-14,05:19:34.000,105,11090892,13565,0,1713071973,13006.54846664999,117.52513922999788,53477.681460960004 2024-04-14,05:19:35.000,105,11090862,13245,0,1713071974,13006.55520296,117.51104096999916,53477.66748672 2024-04-14,05:19:36.000,105,11090897,13445,0,1713071975,13006.582148199996,117.48989358000108,53477.68844808 2024-04-14,05:19:37.000,105,11090901,13445,0,1713071976,13006.541730339995,117.48989358000108,53477.70940944 2024-04-14,05:19:38.000,105,11090927,13325,0,1713071977,13006.57541189,117.5039918399998,53477.6604996 2024-04-14,05:19:39.000,105,11090900,13125,0,1713071978,13006.602357129996,117.51809009999852,53477.72338368001 2024-04-14,05:19:40.000,105,11090898,13485,0,1713071979,13006.59562082,117.51104096999916,53477.72338368001 2024-04-14,05:19:41.000,105,11090899,13205,0,1713071980,13006.57541189,117.53218836000451,53477.65351248001 2024-04-14,05:19:42.000,105,11090879,13405,0,1713071981,13006.54846664999,117.5039918399998,53477.681460960004 2024-04-14,05:19:43.000,105,11090947,13365,0,1713071982,13006.582148199996,117.51809009999852,53477.681460960004 2024-04-14,05:19:44.000,105,11090913,13805,0,1713071983,13006.52825771999,117.46169706000364,53477.65351248001 2024-04-14,05:19:45.000,105,11090903,13525,0,1713071984,13006.56867557999,117.53218836000451,53477.681460960004 2024-04-14,05:19:46.000,105,11090857,13565,0,1713071985,13006.54846664999,117.55333575000259,53477.67447384001 2024-04-14,05:19:47.000,105,11090888,13565,0,1713071986,13006.56867557999,117.52513922999788,53477.72338368001 2024-04-14,05:19:48.000,105,11090890,13565,0,1713071987,13006.53499403,117.53923749000387,53477.66748672 2024-04-14,05:19:49.000,105,11090882,13085,0,1713071988,13006.54846664999,117.53923749000387,53477.66748672 2024-04-14,05:19:50.000,105,11090871,13405,0,1713071989,13006.561939269995,117.55333575000259,53477.65351248001 2024-04-14,05:19:51.000,105,11090936,13525,0,1713071990,13006.561939269995,117.54628662000323,53477.66748672 2024-04-14,05:19:52.000,105,11090858,13205,0,1713071991,13006.541730339995,117.57448314000067,53477.69543520001 2024-04-14,05:19:53.000,105,11090885,13125,0,1713071992,13006.52825771999,117.5674340100013,53477.681460960004 2024-04-14,05:19:54.000,105,11090900,13445,0,1713071993,13006.541730339995,117.56038488000195,53477.65351248001 2024-04-14,05:19:55.000,105,11090891,13525,0,1713071994,13006.53499403,117.55333575000259,53477.681460960004 2024-04-14,05:19:56.000,105,11090872,13445,0,1713071995,13006.48783985999,117.54628662000323,53477.681460960004 2024-04-14,05:19:57.000,105,11090876,13325,0,1713071996,13006.50804878999,117.5674340100013,53477.68844808 2024-04-14,05:19:58.000,105,11090886,13485,0,1713071997,13006.481103549995,117.5674340100013,53477.6604996 2024-04-14,05:19:59.000,105,11090909,13445,0,1713071998,13006.48783985999,117.54628662000323,53477.632551120005 2024-04-14,05:20:00.000,105,11090926,13365,0,1713071999,13006.49457617,117.58153227000003,53477.69543520001 2024-04-14,05:20:01.000,105,11090934,13205,0,1713072000,13006.49457617,117.58153227000003,53477.68844808 2024-04-14,05:20:02.000,105,11090861,13525,0,1713072001,13006.49457617,117.55333575000259,53477.6604996 2024-04-14,05:20:03.000,105,11090905,13565,0,1713072002,13006.521521409995,117.5674340100013,53477.646525359996 2024-04-14,05:20:04.000,105,11090883,13445,0,1713072003,13006.48783985999,117.59563052999874,53477.65351248001 2024-04-14,05:20:05.000,105,11090879,13565,0,1713072004,13006.501312479995,117.57448314000067,53477.632551120005 2024-04-14,05:20:06.000,105,11090934,13765,0,1713072005,13006.50804878999,117.58858139999938,53477.68844808 2024-04-14,05:20:07.000,105,11090843,13565,0,1713072006,13006.5147851,117.56038488000195,53477.63953824 2024-04-14,05:20:08.000,105,11090859,13205,0,1713072007,13006.52825771999,117.55333575000259,53477.67447384001 2024-04-14,05:20:09.000,105,11090937,13565,0,1713072008,13006.501312479995,117.58153227000003,53477.702422320006 2024-04-14,05:20:10.000,105,11090892,13765,0,1713072009,13006.49457617,117.5674340100013,53477.67447384001 2024-04-14,05:20:11.000,105,11090912,13205,0,1713072010,13006.541730339995,117.59563052999874,53477.68844808 2024-04-14,05:20:12.000,105,11090910,13085,0,1713072011,13006.5147851,117.55333575000259,53477.68844808 2024-04-14,05:20:13.000,105,11090844,13685,0,1713072012,13006.46763092999,117.59563052999874,53477.71639656 2024-04-14,05:20:14.000,105,11090878,13365,0,1713072013,13006.49457617,117.6026796599981,53477.63953824 2024-04-14,05:20:15.000,105,11090884,13445,0,1713072014,13006.481103549995,117.58858139999938,53477.68844808 2024-04-14,05:20:16.000,105,11090887,13405,0,1713072015,13006.481103549995,117.5674340100013,53477.646525359996 2024-04-14,05:20:17.000,105,11090866,13605,0,1713072016,13006.501312479995,117.59563052999874,53477.65351248001 2024-04-14,05:20:18.000,105,11090860,13565,0,1713072017,13006.5147851,117.53218836000451,53477.65351248001 2024-04-14,05:20:19.000,105,11090894,13405,0,1713072018,13006.48783985999,117.5674340100013,53477.67447384001 2024-04-14,05:20:20.000,105,11090908,13445,0,1713072019,13006.48783985999,117.53923749000387,53477.67447384001 2024-04-14,05:20:21.000,105,11090885,13765,0,1713072020,13006.460894619995,117.54628662000323,53477.71639656 2024-04-14,05:20:22.000,105,11090882,13165,0,1713072021,13006.45415831,117.5674340100013,53477.681460960004 2024-04-14,05:20:23.000,105,11090864,12925,0,1713072022,13006.460894619995,117.52513922999788,53477.6604996 2024-04-14,05:20:24.000,105,11090921,13605,0,1713072023,13006.45415831,117.49694271000044,53477.63953824 2024-04-14,05:20:25.000,105,11090880,13405,0,1713072024,13006.44742199999,117.5039918399998,53477.62556400001 2024-04-14,05:20:26.000,105,11090847,14005,0,1713072025,13006.45415831,117.51104096999916,53477.62556400001 2024-04-14,05:20:27.000,105,11090878,13325,0,1713072026,13006.47436724,117.49694271000044,53477.60460264001 2024-04-14,05:20:28.000,105,11090845,13565,0,1713072027,13006.46763092999,117.53923749000387,53477.65351248001 2024-04-14,05:20:29.000,105,11090880,13245,0,1713072028,13006.46763092999,117.49694271000044,53477.66748672 2024-04-14,05:20:30.000,105,11090905,14045,0,1713072029,13006.42721306999,117.54628662000323,53477.69543520001 2024-04-14,05:20:31.000,105,11090851,13285,0,1713072030,13006.400267829995,117.51809009999852,53477.72338368001 2024-04-14,05:20:32.000,105,11090910,13325,0,1713072031,13006.40700413999,117.47579532000236,53477.69543520001 2024-04-14,05:20:33.000,105,11090931,13285,0,1713072032,13006.420476759995,117.5039918399998,53477.67447384001 2024-04-14,05:20:34.000,105,11090913,13605,0,1713072033,13006.420476759995,117.51104096999916,53477.6604996 2024-04-14,05:20:35.000,105,11090893,13325,0,1713072034,13006.400267829995,117.49694271000044,53477.702422320006 2024-04-14,05:20:36.000,105,11090858,13605,0,1713072035,13006.41374045,117.53218836000451,53477.69543520001 2024-04-14,05:20:37.000,105,11090906,13285,0,1713072036,13006.43394938,117.5039918399998,53477.6604996 2024-04-14,05:20:38.000,105,11090860,13405,0,1713072037,13006.38679520999,117.55333575000259,53477.67447384001 2024-04-14,05:20:39.000,105,11090905,13285,0,1713072038,13006.37332259,117.53923749000387,53477.67447384001 2024-04-14,05:20:40.000,105,11090917,13565,0,1713072039,13006.38679520999,117.55333575000259,53477.65351248001 2024-04-14,05:20:41.000,105,11090931,13525,0,1713072040,13006.359849969995,117.53923749000387,53477.583641280005 2024-04-14,05:20:42.000,105,11090899,13605,0,1713072041,13006.400267829995,117.53923749000387,53477.61158976 2024-04-14,05:20:43.000,105,11090905,13445,0,1713072042,13006.41374045,117.52513922999788,53477.632551120005 2024-04-14,05:20:44.000,105,11090881,13605,0,1713072043,13006.380058899995,117.56038488000195,53477.6604996 2024-04-14,05:20:45.000,105,11090873,13605,0,1713072044,13006.359849969995,117.56038488000195,53477.646525359996 2024-04-14,05:20:46.000,105,11090927,13405,0,1713072045,13006.36658627999,117.56038488000195,53477.6604996 2024-04-14,05:20:47.000,105,11090878,13125,0,1713072046,13006.339641039995,117.5674340100013,53477.646525359996 2024-04-14,05:20:48.000,105,11090872,13365,0,1713072047,13006.33290473,117.51809009999852,53477.6604996 2024-04-14,05:20:49.000,105,11090883,13165,0,1713072048,13006.33290473,117.5039918399998,53477.66748672 2024-04-14,05:20:50.000,105,11090873,13565,0,1713072049,13006.30595948999,117.55333575000259,53477.646525359996 2024-04-14,05:20:51.000,105,11090898,13485,0,1713072050,13006.319432109995,117.56038488000195,53477.66748672 2024-04-14,05:20:52.000,105,11090869,13965,0,1713072051,13006.339641039995,117.58153227000003,53477.67447384001 2024-04-14,05:20:53.000,105,11090894,13405,0,1713072052,13006.29248687,117.55333575000259,53477.63953824 2024-04-14,05:20:54.000,105,11090889,13285,0,1713072053,13006.28575055999,117.54628662000323,53477.63953824 2024-04-14,05:20:55.000,105,11090890,13645,0,1713072054,13006.28575055999,117.55333575000259,53477.69543520001 2024-04-14,05:20:56.000,105,11090874,13285,0,1713072055,13006.28575055999,117.56038488000195,53477.63953824 2024-04-14,05:20:57.000,105,11090888,13605,0,1713072056,13006.25206901,117.53923749000387,53477.61857688 2024-04-14,05:20:58.000,105,11090898,13165,0,1713072057,13006.26554162999,117.53923749000387,53477.65351248001 2024-04-14,05:20:59.000,105,11090910,13645,0,1713072058,13006.26554162999,117.53923749000387,53477.61158976 2024-04-14,05:21:00.000,105,11090929,13285,0,1713072059,13006.26554162999,117.51104096999916,53477.632551120005 2024-04-14,05:21:01.000,105,11090870,13245,0,1713072060,13006.26554162999,117.53218836000451,53477.632551120005 2024-04-14,05:21:02.000,105,11090908,13365,0,1713072061,13006.29248687,117.52513922999788,53477.66748672 2024-04-14,05:21:03.000,105,11090915,13645,0,1713072062,13006.299223179994,117.51809009999852,53477.66748672 2024-04-14,05:21:04.000,105,11090853,13365,0,1713072063,13006.26554162999,117.5039918399998,53477.61158976 2024-04-14,05:21:05.000,105,11090872,13325,0,1713072064,13006.29248687,117.52513922999788,53477.61857688 2024-04-14,05:21:06.000,105,11090853,13445,0,1713072065,13006.26554162999,117.54628662000323,53477.61857688 2024-04-14,05:21:07.000,105,11090898,13805,0,1713072066,13006.279014249994,117.51809009999852,53477.646525359996 2024-04-14,05:21:08.000,105,11090875,13925,0,1713072067,13006.279014249994,117.53923749000387,53477.60460264001 2024-04-14,05:21:09.000,105,11090872,13565,0,1713072068,13006.258805319994,117.53218836000451,53477.62556400001 2024-04-14,05:21:10.000,105,11090872,13405,0,1713072069,13006.29248687,117.53218836000451,53477.62556400001 2024-04-14,05:21:11.000,105,11090891,13525,0,1713072070,13006.30595948999,117.53218836000451,53477.62556400001 2024-04-14,05:21:12.000,105,11090885,13285,0,1713072071,13006.29248687,117.54628662000323,53477.5207572 2024-04-14,05:21:13.000,105,11090893,13085,0,1713072072,13006.319432109995,117.56038488000195,53477.61158976 2024-04-14,05:21:14.000,105,11090847,13605,0,1713072073,13006.30595948999,117.57448314000067,53477.55569280001 2024-04-14,05:21:15.000,105,11090879,13285,0,1713072074,13006.319432109995,117.57448314000067,53477.57665416001 2024-04-14,05:21:16.000,105,11090912,13365,0,1713072075,13006.3126958,117.5674340100013,53477.54171856 2024-04-14,05:21:17.000,105,11090885,13245,0,1713072076,13006.299223179994,117.57448314000067,53477.56966704 2024-04-14,05:21:18.000,105,11090910,13525,0,1713072077,13006.30595948999,117.57448314000067,53477.60460264001 2024-04-14,05:21:19.000,105,11090835,13165,0,1713072078,13006.28575055999,117.58153227000003,53477.63953824 2024-04-14,05:21:20.000,105,11090891,13525,0,1713072079,13006.29248687,117.57448314000067,53477.57665416001 2024-04-14,05:21:21.000,105,11090889,13285,0,1713072080,13006.299223179994,117.59563052999874,53477.61158976 2024-04-14,05:21:22.000,105,11090913,13125,0,1713072081,13006.29248687,117.59563052999874,53477.583641280005 2024-04-14,05:21:23.000,105,11090891,13405,0,1713072082,13006.258805319994,117.59563052999874,53477.61857688 2024-04-14,05:21:24.000,105,11090872,13725,0,1713072083,13006.24533269999,117.56038488000195,53477.59761552 2024-04-14,05:21:25.000,105,11090909,13365,0,1713072084,13006.231860079999,117.55333575000259,53477.56267992 2024-04-14,05:21:26.000,105,11090843,13685,0,1713072085,13006.231860079999,117.58858139999938,53477.61158976 2024-04-14,05:21:27.000,105,11090908,13405,0,1713072086,13006.24533269999,117.58153227000003,53477.56267992 2024-04-14,05:21:28.000,105,11090906,13605,0,1713072087,13006.258805319994,117.5674340100013,53477.54171856 2024-04-14,05:21:29.000,105,11090864,13285,0,1713072088,13006.218387459994,117.56038488000195,53477.54870568 2024-04-14,05:21:30.000,105,11090891,13205,0,1713072089,13006.22512376999,117.53923749000387,53477.5906284 2024-04-14,05:21:31.000,105,11090901,13325,0,1713072090,13006.191442219999,117.56038488000195,53477.55569280001 2024-04-14,05:21:32.000,105,11090884,13485,0,1713072091,13006.211651149999,117.53218836000451,53477.5906284 2024-04-14,05:21:33.000,105,11090889,13605,0,1713072092,13006.22512376999,117.55333575000259,53477.583641280005 2024-04-14,05:21:34.000,105,11090905,13565,0,1713072093,13006.198178529994,117.5674340100013,53477.52774432001 2024-04-14,05:21:35.000,105,11090906,13525,0,1713072094,13006.198178529994,117.54628662000323,53477.49979584 2024-04-14,05:21:36.000,105,11090836,13325,0,1713072095,13006.211651149999,117.58153227000003,53477.47184736 2024-04-14,05:21:37.000,105,11090888,13725,0,1713072096,13006.22512376999,117.5674340100013,53477.50678296001 2024-04-14,05:21:38.000,105,11090889,13685,0,1713072097,13006.20491483999,117.58153227000003,53477.47184736 2024-04-14,05:21:39.000,105,11090877,13565,0,1713072098,13006.211651149999,117.56038488000195,53477.48582160001 2024-04-14,05:21:40.000,105,11090859,13565,0,1713072099,13006.191442219999,117.53923749000387,53477.47184736 2024-04-14,05:21:41.000,105,11090861,13525,0,1713072100,13006.22512376999,117.57448314000067,53477.47184736 2024-04-14,05:21:42.000,105,11090916,13205,0,1713072101,13006.20491483999,117.58858139999938,53477.50678296001 2024-04-14,05:21:43.000,105,11090860,13605,0,1713072102,13006.218387459994,117.58858139999938,53477.55569280001 2024-04-14,05:21:44.000,105,11090860,13565,0,1713072103,13006.22512376999,117.6026796599981,53477.48582160001 2024-04-14,05:21:45.000,105,11090890,13525,0,1713072104,13006.24533269999,117.57448314000067,53477.49979584 2024-04-14,05:21:46.000,105,11090853,13685,0,1713072105,13006.299223179994,117.58153227000003,53477.513770080004 2024-04-14,05:21:47.000,105,11090823,13405,0,1713072106,13006.258805319994,117.60972879000474,53477.534731440006 2024-04-14,05:21:48.000,105,11090916,13685,0,1713072107,13006.26554162999,117.58153227000003,53477.534731440006 2024-04-14,05:21:49.000,105,11090915,13525,0,1713072108,13006.27227794,117.58858139999938,53477.49979584 2024-04-14,05:21:50.000,105,11090904,13765,0,1713072109,13006.25206901,117.58153227000003,53477.47184736 2024-04-14,05:21:51.000,105,11090899,13845,0,1713072110,13006.27227794,117.58858139999938,53477.49979584 2024-04-14,05:21:52.000,105,11090888,13645,0,1713072111,13006.279014249994,117.58153227000003,53477.52774432001 2024-04-14,05:21:53.000,105,11090916,13325,0,1713072112,13006.30595948999,117.62382705000346,53477.50678296001 2024-04-14,05:21:54.000,105,11090920,13525,0,1713072113,13006.29248687,117.6026796599981,53477.534731440006 2024-04-14,05:21:55.000,105,11090888,13605,0,1713072114,13006.33290473,117.59563052999874,53477.5207572 2024-04-14,05:21:56.000,105,11090893,13925,0,1713072115,13006.34637734999,117.57448314000067,53477.49979584 2024-04-14,05:21:57.000,105,11090884,13925,0,1713072116,13006.319432109995,117.6167779200041,53477.49979584 2024-04-14,05:21:58.000,105,11090900,13805,0,1713072117,13006.339641039995,117.62382705000346,53477.56966704 2024-04-14,05:21:59.000,105,11090883,13765,0,1713072118,13006.36658627999,117.60972879000474,53477.534731440006 2024-04-14,05:22:00.000,105,11090861,13245,0,1713072119,13006.339641039995,117.58858139999938,53477.49979584 2024-04-14,05:22:01.000,105,11090881,13605,0,1713072120,13006.33290473,117.57448314000067,53477.534731440006 2024-04-14,05:22:02.000,105,11090871,13365,0,1713072121,13006.32616841999,117.59563052999874,53477.56267992 2024-04-14,05:22:03.000,105,11090851,13645,0,1713072122,13006.37332259,117.58858139999938,53477.5207572 2024-04-14,05:22:04.000,105,11090902,13405,0,1713072123,13006.38679520999,117.58858139999938,53477.50678296001 2024-04-14,05:22:05.000,105,11090910,13605,0,1713072124,13006.400267829995,117.5674340100013,53477.57665416001 2024-04-14,05:22:06.000,105,11090907,13685,0,1713072125,13006.380058899995,117.57448314000067,53477.54870568 2024-04-14,05:22:07.000,105,11090865,13365,0,1713072126,13006.380058899995,117.57448314000067,53477.62556400001 2024-04-14,05:22:08.000,105,11090932,13725,0,1713072127,13006.38679520999,117.57448314000067,53477.54171856 2024-04-14,05:22:09.000,105,11090882,13485,0,1713072128,13006.40700413999,117.58153227000003,53477.63953824 2024-04-14,05:22:10.000,105,11090885,13405,0,1713072129,13006.41374045,117.59563052999874,53477.61857688 2024-04-14,05:22:11.000,105,11090884,13605,0,1713072130,13006.40700413999,117.60972879000474,53477.6604996 2024-04-14,05:22:12.000,105,11090928,13565,0,1713072131,13006.40700413999,117.60972879000474,53477.59761552 2024-04-14,05:22:13.000,105,11090896,13565,0,1713072132,13006.41374045,117.63792531000217,53477.646525359996 2024-04-14,05:22:14.000,105,11090890,13685,0,1713072133,13006.45415831,117.63087618000282,53477.65351248001 2024-04-14,05:22:15.000,105,11090958,13205,0,1713072134,13006.43394938,117.6167779200041,53477.646525359996 2024-04-14,05:22:16.000,105,11090885,13685,0,1713072135,13006.440685689995,117.64497444000153,53477.646525359996 2024-04-14,05:22:17.000,105,11090895,13565,0,1713072136,13006.43394938,117.63087618000282,53477.63953824 2024-04-14,05:22:18.000,105,11090880,13365,0,1713072137,13006.44742199999,117.64497444000153,53477.6604996 2024-04-14,05:22:19.000,105,11090870,13325,0,1713072138,13006.48783985999,117.63792531000217,53477.61158976 2024-04-14,05:22:20.000,105,11090863,13245,0,1713072139,13006.460894619995,117.66612182999961,53477.59761552 2024-04-14,05:22:21.000,105,11090916,13285,0,1713072140,13006.460894619995,117.63792531000217,53477.632551120005 2024-04-14,05:22:22.000,105,11090913,13445,0,1713072141,13006.43394938,117.65907270000025,53477.68844808 2024-04-14,05:22:23.000,105,11090932,13245,0,1713072142,13006.5147851,117.66612182999961,53477.66748672 2024-04-14,05:22:24.000,105,11090933,13485,0,1713072143,13006.48783985999,117.6167779200041,53477.62556400001 2024-04-14,05:22:25.000,105,11090878,13725,0,1713072144,13006.45415831,117.63792531000217,53477.65351248001 2024-04-14,05:22:26.000,105,11090843,13565,0,1713072145,13006.45415831,117.65907270000025,53477.63953824 2024-04-14,05:22:27.000,105,11090894,13925,0,1713072146,13006.47436724,117.63792531000217,53477.646525359996 2024-04-14,05:22:28.000,105,11090916,13445,0,1713072147,13006.46763092999,117.62382705000346,53477.632551120005 2024-04-14,05:22:29.000,105,11090873,13205,0,1713072148,13006.501312479995,117.63087618000282,53477.61857688 2024-04-14,05:22:30.000,105,11090934,13645,0,1713072149,13006.5147851,117.62382705000346,53477.67447384001 2024-04-14,05:22:31.000,105,11090887,13365,0,1713072150,13006.501312479995,117.63792531000217,53477.66748672 2024-04-14,05:22:32.000,105,11090863,13325,0,1713072151,13006.5147851,117.66612182999961,53477.6604996 2024-04-14,05:22:33.000,105,11090892,13805,0,1713072152,13006.50804878999,117.68022008999833,53477.72338368001 2024-04-14,05:22:34.000,105,11090917,13365,0,1713072153,13006.54846664999,117.68022008999833,53477.67447384001 2024-04-14,05:22:35.000,105,11090844,13725,0,1713072154,13006.53499403,117.66612182999961,53477.66748672 2024-04-14,05:22:36.000,105,11090883,13365,0,1713072155,13006.55520296,117.69431835000432,53477.68844808 2024-04-14,05:22:37.000,105,11090910,13605,0,1713072156,13006.541730339995,117.69431835000432,53477.70940944 2024-04-14,05:22:38.000,105,11090915,13365,0,1713072157,13006.52825771999,117.70841661000304,53477.70940944 2024-04-14,05:22:39.000,105,11090917,13285,0,1713072158,13006.53499403,117.68022008999833,53477.702422320006 2024-04-14,05:22:40.000,105,11090905,13045,0,1713072159,13006.582148199996,117.69431835000432,53477.71639656 2024-04-14,05:22:41.000,105,11090852,13605,0,1713072160,13006.55520296,117.70841661000304,53477.681460960004 2024-04-14,05:22:42.000,105,11090924,13285,0,1713072161,13006.57541189,117.65907270000025,53477.70940944 2024-04-14,05:22:43.000,105,11090864,13445,0,1713072162,13006.58888450999,117.65907270000025,53477.6604996 2024-04-14,05:22:44.000,105,11090891,13565,0,1713072163,13006.55520296,117.67317095999897,53477.71639656 2024-04-14,05:22:45.000,105,11090914,13765,0,1713072164,13006.602357129996,117.65907270000025,53477.67447384001 2024-04-14,05:22:46.000,105,11090923,13685,0,1713072165,13006.582148199996,117.7154657400024,53477.69543520001 2024-04-14,05:22:47.000,105,11090926,13565,0,1713072166,13006.602357129996,117.77185878000455,53477.66748672 2024-04-14,05:22:48.000,105,11090863,13085,0,1713072167,13006.622566059996,117.70136748000368,53477.71639656 2024-04-14,05:22:49.000,105,11090890,13205,0,1713072168,13006.602357129996,117.68726921999769,53477.67447384001 2024-04-14,05:22:50.000,105,11090913,13765,0,1713072169,13006.58888450999,117.72251487000176,53477.702422320006 2024-04-14,05:22:51.000,105,11090966,13205,0,1713072170,13006.57541189,117.70136748000368,53477.702422320006 2024-04-14,05:22:52.000,105,11090962,13485,0,1713072171,13006.58888450999,117.72251487000176,53477.70940944 2024-04-14,05:22:53.000,105,11090862,13485,0,1713072172,13006.649511299991,117.7154657400024,53477.6604996 2024-04-14,05:22:54.000,105,11090889,13765,0,1713072173,13006.622566059996,117.68726921999769,53477.61857688 2024-04-14,05:22:55.000,105,11090957,13685,0,1713072174,13006.56867557999,117.7154657400024,53477.63953824 2024-04-14,05:22:56.000,105,11090926,12845,0,1713072175,13006.582148199996,117.67317095999897,53477.68844808 2024-04-14,05:22:57.000,105,11090908,13325,0,1713072176,13006.56867557999,117.65907270000025,53477.6604996 2024-04-14,05:22:58.000,105,11090914,13085,0,1713072177,13006.56867557999,117.66612182999961,53477.68844808 2024-04-14,05:22:59.000,105,11090867,13725,0,1713072178,13006.57541189,117.68022008999833,53477.70940944 2024-04-14,05:23:00.000,105,11090882,13565,0,1713072179,13006.602357129996,117.65907270000025,53477.70940944 2024-04-14,05:23:01.000,105,11090943,13485,0,1713072180,13006.59562082,117.63792531000217,53477.751332160005 2024-04-14,05:23:02.000,105,11090916,13325,0,1713072181,13006.642774989996,117.64497444000153,53477.78626776 2024-04-14,05:23:03.000,105,11090922,13365,0,1713072182,13006.622566059996,117.6167779200041,53477.72338368001 2024-04-14,05:23:04.000,105,11090924,13285,0,1713072183,13006.629302369991,117.62382705000346,53477.74434504001 2024-04-14,05:23:05.000,105,11090960,13285,0,1713072184,13006.642774989996,117.58153227000003,53477.7653064 2024-04-14,05:23:06.000,105,11090900,13405,0,1713072185,13006.683192849996,117.64497444000153,53477.72338368001 2024-04-14,05:23:07.000,105,11090920,13405,0,1713072186,13006.669720229991,117.63792531000217,53477.75831928 2024-04-14,05:23:08.000,105,11090916,12925,0,1713072187,13006.662983919996,117.63087618000282,53477.75831928 2024-04-14,05:23:09.000,105,11090877,13485,0,1713072188,13006.649511299991,117.6167779200041,53477.7303708 2024-04-14,05:23:10.000,105,11090935,13765,0,1713072189,13006.669720229991,117.64497444000153,53477.702422320006 2024-04-14,05:23:11.000,105,11090885,13485,0,1713072190,13006.683192849996,117.64497444000153,53477.71639656 2024-04-14,05:23:12.000,105,11090952,13485,0,1713072191,13006.683192849996,117.64497444000153,53477.7303708 2024-04-14,05:23:13.000,105,11090894,13725,0,1713072192,13006.69666547,117.64497444000153,53477.73735792 2024-04-14,05:23:14.000,105,11090945,13125,0,1713072193,13006.703401779996,117.69431835000432,53477.74434504001 2024-04-14,05:23:15.000,105,11090907,13525,0,1713072194,13006.730347019991,117.65202357000089,53477.75831928 2024-04-14,05:23:16.000,105,11090914,13405,0,1713072195,13006.723610709996,117.66612182999961,53477.73735792 2024-04-14,05:23:17.000,105,11090950,13605,0,1713072196,13006.737083330001,117.63087618000282,53477.77928064 2024-04-14,05:23:18.000,105,11090897,13645,0,1713072197,13006.743819639996,117.63087618000282,53477.800242000005 2024-04-14,05:23:19.000,105,11090890,13565,0,1713072198,13006.764028569996,117.64497444000153,53477.751332160005 2024-04-14,05:23:20.000,105,11090899,13365,0,1713072199,13006.723610709996,117.63087618000282,53477.74434504001 2024-04-14,05:23:21.000,105,11090900,13405,0,1713072200,13006.764028569996,117.62382705000346,53477.7303708 2024-04-14,05:23:22.000,105,11090931,13445,0,1713072201,13006.790973809992,117.6167779200041,53477.73735792 2024-04-14,05:23:23.000,105,11090915,13285,0,1713072202,13006.777501190001,117.65907270000025,53477.7303708 2024-04-14,05:23:24.000,105,11090912,13325,0,1713072203,13006.784237499996,117.63792531000217,53477.751332160005 2024-04-14,05:23:25.000,105,11090945,13325,0,1713072204,13006.777501190001,117.63087618000282,53477.73735792 2024-04-14,05:23:26.000,105,11090905,13485,0,1713072205,13006.797710120001,117.67317095999897,53477.75831928 2024-04-14,05:23:27.000,105,11090920,13365,0,1713072206,13006.790973809992,117.67317095999897,53477.7303708 2024-04-14,05:23:28.000,105,11090865,13285,0,1713072207,13006.817919050001,117.65907270000025,53477.80722912 2024-04-14,05:23:29.000,105,11090913,13165,0,1713072208,13006.811182739992,117.64497444000153,53477.79325488001 2024-04-14,05:23:30.000,105,11090853,13405,0,1713072209,13006.844864289997,117.67317095999897,53477.7653064 2024-04-14,05:23:31.000,105,11090921,13325,0,1713072210,13006.824655359997,117.63792531000217,53477.800242000005 2024-04-14,05:23:32.000,105,11090887,13365,0,1713072211,13006.824655359997,117.66612182999961,53477.8351776 2024-04-14,05:23:33.000,105,11090850,13445,0,1713072212,13006.844864289997,117.63792531000217,53477.78626776 2024-04-14,05:23:34.000,105,11090873,13245,0,1713072213,13006.844864289997,117.65907270000025,53477.79325488001 2024-04-14,05:23:35.000,105,11090880,13645,0,1713072214,13006.844864289997,117.64497444000153,53477.82819048 2024-04-14,05:23:36.000,105,11090889,13365,0,1713072215,13006.878545840002,117.68022008999833,53477.82120336001 2024-04-14,05:23:37.000,105,11090957,13165,0,1713072216,13006.871809529992,117.63087618000282,53477.849151840004 2024-04-14,05:23:38.000,105,11090965,13605,0,1713072217,13006.824655359997,117.63792531000217,53477.79325488001 2024-04-14,05:23:39.000,105,11090876,13565,0,1713072218,13006.878545840002,117.63792531000217,53477.814216239996 2024-04-14,05:23:40.000,105,11090922,13645,0,1713072219,13006.912227389992,117.65202357000089,53477.82120336001 2024-04-14,05:23:41.000,105,11090889,13125,0,1713072220,13006.892018459992,117.65202357000089,53477.82819048 2024-04-14,05:23:42.000,105,11090898,13765,0,1713072221,13006.952645249992,117.65202357000089,53477.79325488001 2024-04-14,05:23:43.000,105,11090914,13365,0,1713072222,13006.959381560002,117.68726921999769,53477.870113200006 2024-04-14,05:23:44.000,105,11090909,13605,0,1713072223,13006.959381560002,117.67317095999897,53477.82819048 2024-04-14,05:23:45.000,105,11090889,13045,0,1713072224,13006.945908939997,117.70136748000368,53477.849151840004 2024-04-14,05:23:46.000,105,11090878,13365,0,1713072225,13006.918963700002,117.69431835000432,53477.849151840004 2024-04-14,05:23:47.000,105,11090905,13885,0,1713072226,13006.939172630002,117.69431835000432,53477.93299728 2024-04-14,05:23:48.000,105,11090869,13605,0,1713072227,13006.912227389992,117.7507113899992,53477.89107456001 2024-04-14,05:23:49.000,105,11090912,13365,0,1713072228,13006.945908939997,117.69431835000432,53477.85613896 2024-04-14,05:23:50.000,105,11090869,13285,0,1713072229,13006.959381560002,117.70841661000304,53477.89107456001 2024-04-14,05:23:51.000,105,11090868,13165,0,1713072230,13006.939172630002,117.73661313000048,53477.8351776 2024-04-14,05:23:52.000,105,11090859,13205,0,1713072231,13006.939172630002,117.72956400000112,53477.800242000005 2024-04-14,05:23:53.000,105,11090936,13405,0,1713072232,13006.986326799997,117.73661313000048,53477.82120336001 2024-04-14,05:23:54.000,105,11090913,13685,0,1713072233,13006.939172630002,117.72251487000176,53477.89806168 2024-04-14,05:23:55.000,105,11090879,13605,0,1713072234,13006.939172630002,117.73661313000048,53477.80722912 2024-04-14,05:23:56.000,105,11090866,13125,0,1713072235,13006.959381560002,117.7507113899992,53477.849151840004 2024-04-14,05:23:57.000,105,11090926,13605,0,1713072236,13006.952645249992,117.74366225999984,53477.82819048 2024-04-14,05:23:58.000,105,11090913,13685,0,1713072237,13006.966117869997,117.72956400000112,53477.849151840004 2024-04-14,05:23:59.000,105,11090869,13605,0,1713072238,13006.979590490002,117.76480964999791,53477.89806168 2024-04-14,05:24:00.000,105,11090920,13365,0,1713072239,13006.959381560002,117.74366225999984,53477.87710032 2024-04-14,05:24:01.000,105,11090940,12925,0,1713072240,13006.966117869997,117.74366225999984,53477.85613896 2024-04-14,05:24:02.000,105,11090865,13165,0,1713072241,13006.939172630002,117.74366225999984,53477.8351776 2024-04-14,05:24:03.000,105,11090891,13245,0,1713072242,13006.966117869997,117.73661313000048,53477.86312608001 2024-04-14,05:24:04.000,105,11090945,13325,0,1713072243,13006.972854179992,117.70841661000304,53477.85613896 2024-04-14,05:24:05.000,105,11090875,13365,0,1713072244,13006.952645249992,117.7507113899992,53477.9050488 2024-04-14,05:24:06.000,105,11090910,13285,0,1713072245,13007.013272039992,117.74366225999984,53477.93299728 2024-04-14,05:24:07.000,105,11090889,13405,0,1713072246,13006.966117869997,117.72956400000112,53477.89806168 2024-04-14,05:24:08.000,105,11090886,13165,0,1713072247,13006.966117869997,117.72251487000176,53477.9050488 2024-04-14,05:24:09.000,105,11090884,12925,0,1713072248,13006.972854179992,117.70136748000368,53477.87710032 2024-04-14,05:24:10.000,105,11090899,13405,0,1713072249,13007.026744659997,117.70136748000368,53477.870113200006 2024-04-14,05:24:11.000,105,11090877,13485,0,1713072250,13007.006535729997,117.67317095999897,53477.85613896 2024-04-14,05:24:12.000,105,11090928,13445,0,1713072251,13007.020008350002,117.72251487000176,53477.87710032 2024-04-14,05:24:13.000,105,11090888,13565,0,1713072252,13007.020008350002,117.69431835000432,53477.870113200006 2024-04-14,05:24:14.000,105,11090893,13765,0,1713072253,13007.020008350002,117.67317095999897,53477.9050488 2024-04-14,05:24:15.000,105,11090916,13125,0,1713072254,13007.020008350002,117.68726921999769,53477.870113200006 2024-04-14,05:24:16.000,105,11090909,13245,0,1713072255,13007.026744659997,117.68022008999833,53477.87710032 2024-04-14,05:24:17.000,105,11090877,13605,0,1713072256,13007.053689899993,117.69431835000432,53477.9050488 2024-04-14,05:24:18.000,105,11090917,13525,0,1713072257,13007.060426210002,117.70136748000368,53477.87710032 2024-04-14,05:24:19.000,105,11090893,13285,0,1713072258,13007.040217280002,117.70841661000304,53477.93299728 2024-04-14,05:24:20.000,105,11090930,13525,0,1713072259,13007.053689899993,117.70841661000304,53477.9050488 2024-04-14,05:24:21.000,105,11090864,13685,0,1713072260,13007.080635140002,117.74366225999984,53477.87710032 2024-04-14,05:24:22.000,105,11090849,13445,0,1713072261,13007.060426210002,117.72956400000112,53477.87710032 2024-04-14,05:24:23.000,105,11090899,13325,0,1713072262,13007.080635140002,117.72251487000176,53477.91203592001 2024-04-14,05:24:24.000,105,11090868,13245,0,1713072263,13007.094107759993,117.73661313000048,53477.93998440001 2024-04-14,05:24:25.000,105,11090919,13325,0,1713072264,13007.073898829993,117.73661313000048,53477.94697152 2024-04-14,05:24:26.000,105,11090893,13205,0,1713072265,13007.073898829993,117.7154657400024,53477.89806168 2024-04-14,05:24:27.000,105,11090893,13405,0,1713072266,13007.100844070002,117.72251487000176,53477.95395864 2024-04-14,05:24:28.000,105,11090886,13205,0,1713072267,13007.141261930003,117.70136748000368,53477.93998440001 2024-04-14,05:24:29.000,105,11090906,13325,0,1713072268,13007.134525619993,117.68022008999833,53477.89107456001 2024-04-14,05:24:30.000,105,11090891,13645,0,1713072269,13007.114316689993,117.69431835000432,53477.919023040005 2024-04-14,05:24:31.000,105,11090916,13245,0,1713072270,13007.134525619993,117.72251487000176,53477.95395864 2024-04-14,05:24:32.000,105,11090887,13245,0,1713072271,13007.121053000003,117.7154657400024,53477.92601016 2024-04-14,05:24:33.000,105,11090888,13445,0,1713072272,13007.154734549993,117.73661313000048,53477.93299728 2024-04-14,05:24:34.000,105,11090906,13365,0,1713072273,13007.107580379998,117.72956400000112,53477.92601016 2024-04-14,05:24:35.000,105,11090877,13325,0,1713072274,13007.161470859988,117.68726921999769,53477.93299728 2024-04-14,05:24:36.000,105,11090864,12925,0,1713072275,13007.168207169998,117.72251487000176,53477.97492 2024-04-14,05:24:37.000,105,11090911,13605,0,1713072276,13007.141261930003,117.70136748000368,53477.94697152 2024-04-14,05:24:38.000,105,11090888,13645,0,1713072277,13007.154734549993,117.69431835000432,53477.967932880005 2024-04-14,05:24:39.000,105,11090933,13605,0,1713072278,13007.141261930003,117.75776051999856,53477.919023040005 2024-04-14,05:24:40.000,105,11090900,13765,0,1713072279,13007.168207169998,117.77185878000455,53477.91203592001 2024-04-14,05:24:41.000,105,11090891,13605,0,1713072280,13007.134525619993,117.7507113899992,53477.94697152 2024-04-14,05:24:42.000,105,11090873,13045,0,1713072281,13007.154734549993,117.74366225999984,53477.967932880005 2024-04-14,05:24:43.000,105,11090898,13365,0,1713072282,13007.174943479993,117.7507113899992,53477.96094576001 2024-04-14,05:24:44.000,105,11090926,13365,0,1713072283,13007.181679789988,117.77890791000391,53477.93998440001 2024-04-14,05:24:45.000,105,11090925,13205,0,1713072284,13007.134525619993,117.8141535600007,53477.981907119996 2024-04-14,05:24:46.000,105,11090903,13285,0,1713072285,13007.147998239998,117.77890791000391,53477.967932880005 2024-04-14,05:24:47.000,105,11090850,13285,0,1713072286,13007.168207169998,117.80710443000135,53477.981907119996 2024-04-14,05:24:48.000,105,11090905,13285,0,1713072287,13007.168207169998,117.79300617000263,53477.95395864 2024-04-14,05:24:49.000,105,11090872,13765,0,1713072288,13007.201888719988,117.82825181999942,53477.93299728 2024-04-14,05:24:50.000,105,11090903,13605,0,1713072289,13007.201888719988,117.77185878000455,53477.93299728 2024-04-14,05:24:51.000,105,11090932,13325,0,1713072290,13007.201888719988,117.78595704000327,53477.919023040005 2024-04-14,05:24:52.000,105,11090912,13125,0,1713072291,13007.222097649988,117.78595704000327,53477.97492 2024-04-14,05:24:53.000,105,11090928,13605,0,1713072292,13007.222097649988,117.8141535600007,53477.93299728 2024-04-14,05:24:54.000,105,11090909,13445,0,1713072293,13007.262515509989,117.82825181999942,53477.981907119996 2024-04-14,05:24:55.000,105,11090887,13365,0,1713072294,13007.262515509989,117.82120269000006,53477.98889424001 2024-04-14,05:24:56.000,105,11090942,13325,0,1713072295,13007.282724439989,117.84235007999814,53477.99588136 2024-04-14,05:24:57.000,105,11090896,13685,0,1713072296,13007.309669679998,117.82825181999942,53477.99588136 2024-04-14,05:24:58.000,105,11090905,13485,0,1713072297,13007.309669679998,117.82825181999942,53477.93299728 2024-04-14,05:24:59.000,105,11090915,13285,0,1713072298,13007.343351229989,117.85644834000414,53478.016842720004 2024-04-14,05:25:00.000,105,11090913,13365,0,1713072299,13007.329878609999,117.84235007999814,53477.967932880005 2024-04-14,05:25:01.000,105,11090895,13245,0,1713072300,13007.336614919994,117.82825181999942,53478.00286848 2024-04-14,05:25:02.000,105,11090949,13645,0,1713072301,13007.316405989994,117.82120269000006,53478.00286848 2024-04-14,05:25:03.000,105,11090886,13245,0,1713072302,13007.350087539999,117.8141535600007,53478.05177832 2024-04-14,05:25:04.000,105,11090890,13325,0,1713072303,13007.336614919994,117.82120269000006,53478.016842720004 2024-04-14,05:25:05.000,105,11090881,13325,0,1713072304,13007.363560159989,117.82120269000006,53477.97492 2024-04-14,05:25:06.000,105,11090904,13685,0,1713072305,13007.42418694999,117.82825181999942,53477.98889424001 2024-04-14,05:25:07.000,105,11090890,13525,0,1713072306,13007.397241709994,117.83530094999878,53477.96094576001 2024-04-14,05:25:08.000,105,11090866,13405,0,1713072307,13007.451132189999,117.84939921000478,53478.05177832 2024-04-14,05:25:09.000,105,11090878,13085,0,1713072308,13007.397241709994,117.84939921000478,53478.05876544001 2024-04-14,05:25:10.000,105,11090901,13845,0,1713072309,13007.40397801999,117.82120269000006,53478.037804080006 2024-04-14,05:25:11.000,105,11090899,13525,0,1713072310,13007.397241709994,117.8141535600007,53478.0447912 2024-04-14,05:25:12.000,105,11090875,13365,0,1713072311,13007.44439587999,117.85644834000414,53478.05177832 2024-04-14,05:25:13.000,105,11090906,13925,0,1713072312,13007.457868499994,117.87054660000285,53478.07273968 2024-04-14,05:25:14.000,105,11090920,13445,0,1713072313,13007.437659569994,117.88464486000157,53478.016842720004 2024-04-14,05:25:15.000,105,11090894,13765,0,1713072314,13007.451132189999,117.93398877000436,53478.0447912 2024-04-14,05:25:16.000,105,11090867,13485,0,1713072315,13007.50502266999,117.88464486000157,53478.05876544001 2024-04-14,05:25:17.000,105,11090910,13405,0,1713072316,13007.49155005,117.90579224999965,53478.03081696001 2024-04-14,05:25:18.000,105,11090860,13525,0,1713072317,13007.498286359994,117.96923442000116,53478.07972680001 2024-04-14,05:25:19.000,105,11090900,13525,0,1713072318,13007.457868499994,117.89874312000029,53478.086713920005 2024-04-14,05:25:20.000,105,11090879,13645,0,1713072319,13007.46460480999,117.92693963999773,53478.07273968 2024-04-14,05:25:21.000,105,11090895,13525,0,1713072320,13007.49155005,117.94808703000308,53478.10068816 2024-04-14,05:25:22.000,105,11090873,13685,0,1713072321,13007.498286359994,117.95513616000244,53478.10068816 2024-04-14,05:25:23.000,105,11090923,13565,0,1713072322,13007.51175898,117.91989050999837,53478.037804080006 2024-04-14,05:25:24.000,105,11090927,13525,0,1713072323,13007.498286359994,117.89874312000029,53478.05876544001 2024-04-14,05:25:25.000,105,11090927,13685,0,1713072324,13007.51175898,117.94808703000308,53478.06575256 2024-04-14,05:25:26.000,105,11090934,13485,0,1713072325,13007.50502266999,117.92693963999773,53478.09370104 2024-04-14,05:25:27.000,105,11090893,13605,0,1713072326,13007.48481373999,117.9621852900018,53478.0447912 2024-04-14,05:25:28.000,105,11090852,13245,0,1713072327,13007.52523159999,117.94808703000308,53478.12164952 2024-04-14,05:25:29.000,105,11090879,13325,0,1713072328,13007.51175898,117.98333267999988,53478.14261088 2024-04-14,05:25:30.000,105,11090920,13245,0,1713072329,13007.52523159999,118.00448006999795,53478.149597999996 2024-04-14,05:25:31.000,105,11090909,13405,0,1713072330,13007.518495289994,117.96923442000116,53478.10767528001 2024-04-14,05:25:32.000,105,11090917,13685,0,1713072331,13007.538704219995,117.97628355000052,53478.09370104 2024-04-14,05:25:33.000,105,11090899,13445,0,1713072332,13007.54544052999,117.95513616000244,53478.05177832 2024-04-14,05:25:34.000,105,11090938,13485,0,1713072333,13007.518495289994,117.97628355000052,53478.07972680001 2024-04-14,05:25:35.000,105,11090888,13605,0,1713072334,13007.53196791,117.91284137999901,53478.1146624 2024-04-14,05:25:36.000,105,11090917,13525,0,1713072335,13007.558913149995,117.97628355000052,53478.10767528001 2024-04-14,05:25:37.000,105,11090912,13725,0,1713072336,13007.56564945999,117.96923442000116,53478.09370104 2024-04-14,05:25:38.000,105,11090922,13405,0,1713072337,13007.60606731999,117.95513616000244,53478.086713920005 2024-04-14,05:25:39.000,105,11090893,13165,0,1713072338,13007.61280363,118.00448006999795,53478.10068816 2024-04-14,05:25:40.000,105,11090888,13405,0,1713072339,13007.56564945999,118.01152920000459,53478.086713920005 2024-04-14,05:25:41.000,105,11090890,13405,0,1713072340,13007.56564945999,118.00448006999795,53478.10068816 2024-04-14,05:25:42.000,105,11090927,13405,0,1713072341,13007.579122079995,118.00448006999795,53478.10068816 2024-04-14,05:25:43.000,105,11090901,13325,0,1713072342,13007.599331009995,118.03267659000267,53478.1146624 2024-04-14,05:25:44.000,105,11090902,12925,0,1713072343,13007.619539939995,118.01152920000459,53478.12164952 2024-04-14,05:25:45.000,105,11090886,13205,0,1713072344,13007.62627624999,118.01152920000459,53478.14261088 2024-04-14,05:25:46.000,105,11090894,13725,0,1713072345,13007.639748869995,117.98333267999988,53478.15658512001 2024-04-14,05:25:47.000,105,11090856,13445,0,1713072346,13007.619539939995,117.9974309399986,53478.12164952 2024-04-14,05:25:48.000,105,11090855,13325,0,1713072347,13007.65322149,118.00448006999795,53478.1146624 2024-04-14,05:25:49.000,105,11090886,13485,0,1713072348,13007.69363935,117.99038180999923,53478.12863664001 2024-04-14,05:25:50.000,105,11090909,13205,0,1713072349,13007.65322149,118.00448006999795,53478.07273968 2024-04-14,05:25:51.000,105,11090875,13405,0,1713072350,13007.66669410999,117.9974309399986,53478.17754648001 2024-04-14,05:25:52.000,105,11090890,13405,0,1713072351,13007.67343042,118.00448006999795,53478.12863664001 2024-04-14,05:25:53.000,105,11090887,13405,0,1713072352,13007.680166729995,117.97628355000052,53478.135623760005 2024-04-14,05:25:54.000,105,11090908,13405,0,1713072353,13007.70711196999,117.94808703000308,53478.1146624 2024-04-14,05:25:55.000,105,11090884,13405,0,1713072354,13007.70711196999,117.94808703000308,53478.12164952 2024-04-14,05:25:56.000,105,11090892,13445,0,1713072355,13007.68690303999,117.97628355000052,53478.12863664001 2024-04-14,05:25:57.000,105,11090910,13765,0,1713072356,13007.72732089999,117.97628355000052,53478.09370104 2024-04-14,05:25:58.000,105,11090910,13645,0,1713072357,13007.72732089999,118.00448006999795,53478.12164952 2024-04-14,05:25:59.000,105,11090878,13285,0,1713072358,13007.65322149,117.99038180999923,53478.14261088 2024-04-14,05:26:00.000,105,11090924,13405,0,1713072359,13007.700375659995,117.94808703000308,53478.12164952 2024-04-14,05:26:01.000,105,11090903,13285,0,1713072360,13007.72732089999,117.98333267999988,53478.14261088 2024-04-14,05:26:02.000,105,11090910,13365,0,1713072361,13007.700375659995,117.9621852900018,53478.12863664001 2024-04-14,05:26:03.000,105,11090919,13125,0,1713072362,13007.740793519995,117.94808703000308,53478.14261088 2024-04-14,05:26:04.000,105,11090904,13405,0,1713072363,13007.72732089999,117.95513616000244,53478.12863664001 2024-04-14,05:26:05.000,105,11090861,13645,0,1713072364,13007.68690303999,117.94808703000308,53478.15658512001 2024-04-14,05:26:06.000,105,11090949,13605,0,1713072365,13007.69363935,117.9974309399986,53478.17055936 2024-04-14,05:26:07.000,105,11090905,13245,0,1713072366,13007.67343042,118.01857833000395,53478.15658512001 2024-04-14,05:26:08.000,105,11090904,13285,0,1713072367,13007.71384828,117.98333267999988,53478.21248208 2024-04-14,05:26:09.000,105,11090970,13165,0,1713072368,13007.66669410999,118.00448006999795,53478.135623760005 2024-04-14,05:26:10.000,105,11090899,13445,0,1713072369,13007.68690303999,117.9974309399986,53478.16357224 2024-04-14,05:26:11.000,105,11090890,13525,0,1713072370,13007.740793519995,117.96923442000116,53478.149597999996 2024-04-14,05:26:12.000,105,11090910,13285,0,1713072371,13007.71384828,118.00448006999795,53478.16357224 2024-04-14,05:26:13.000,105,11090903,13765,0,1713072372,13007.68690303999,117.99038180999923,53478.184533600004 2024-04-14,05:26:14.000,105,11090870,13365,0,1713072373,13007.700375659995,118.00448006999795,53478.184533600004 2024-04-14,05:26:15.000,105,11090966,13285,0,1713072374,13007.720584589995,118.01857833000395,53478.15658512001 2024-04-14,05:26:16.000,105,11090893,13685,0,1713072375,13007.72732089999,118.03267659000267,53478.15658512001 2024-04-14,05:26:17.000,105,11090920,13205,0,1713072376,13007.740793519995,118.06792223999946,53478.15658512001 2024-04-14,05:26:18.000,105,11090958,13365,0,1713072377,13007.74752982999,118.00448006999795,53478.24741768001 2024-04-14,05:26:19.000,105,11090891,13285,0,1713072378,13007.72732089999,118.0256274600033,53478.205494960006 2024-04-14,05:26:20.000,105,11090897,13125,0,1713072379,13007.761002449995,118.05382398000074,53478.16357224 2024-04-14,05:26:21.000,105,11090908,13445,0,1713072380,13007.73405721,118.00448006999795,53478.205494960006 2024-04-14,05:26:22.000,105,11090917,13725,0,1713072381,13007.73405721,118.03267659000267,53478.135623760005 2024-04-14,05:26:23.000,105,11090879,13605,0,1713072382,13007.761002449995,118.0608731100001,53478.17055936 2024-04-14,05:26:24.000,105,11090906,13285,0,1713072383,13007.821629239996,118.0608731100001,53478.14261088 2024-04-14,05:26:25.000,105,11090903,13565,0,1713072384,13007.77447507,118.05382398000074,53478.135623760005 2024-04-14,05:26:26.000,105,11090850,13365,0,1713072385,13007.82836554999,118.04677485000138,53478.19152072 2024-04-14,05:26:27.000,105,11090919,13325,0,1713072386,13007.81489293,118.04677485000138,53478.135623760005 2024-04-14,05:26:28.000,105,11090913,13565,0,1713072387,13007.821629239996,118.0256274600033,53478.184533600004 2024-04-14,05:26:29.000,105,11090909,13725,0,1713072388,13007.841838169996,118.07497136999882,53478.19850784001 2024-04-14,05:26:30.000,105,11090905,13765,0,1713072389,13007.80815661999,118.04677485000138,53478.17055936 2024-04-14,05:26:31.000,105,11090911,13845,0,1713072390,13007.801420309996,118.05382398000074,53478.23344344 2024-04-14,05:26:32.000,105,11090905,13645,0,1713072391,13007.801420309996,118.0608731100001,53478.184533600004 2024-04-14,05:26:33.000,105,11090953,13485,0,1713072392,13007.848574479991,118.08202049999818,53478.21248208 2024-04-14,05:26:34.000,105,11090913,13365,0,1713072393,13007.80815661999,118.07497136999882,53478.19152072 2024-04-14,05:26:35.000,105,11090883,13365,0,1713072394,13007.801420309996,118.05382398000074,53478.19850784001 2024-04-14,05:26:36.000,105,11090941,13365,0,1713072395,13007.848574479991,118.07497136999882,53478.21248208 2024-04-14,05:26:37.000,105,11090910,13285,0,1713072396,13007.80815661999,118.08202049999818,53478.14261088 2024-04-14,05:26:38.000,105,11090913,13445,0,1713072397,13007.82836554999,118.08906963000481,53478.205494960006 2024-04-14,05:26:39.000,105,11090906,13765,0,1713072398,13007.841838169996,118.11021702000289,53478.17055936 2024-04-14,05:26:40.000,105,11090888,13405,0,1713072399,13007.801420309996,118.07497136999882,53478.16357224 2024-04-14,05:26:41.000,105,11090908,13565,0,1713072400,13007.801420309996,118.11021702000289,53478.17055936 2024-04-14,05:26:42.000,105,11090936,13445,0,1713072401,13007.821629239996,118.11726615000225,53478.22645632001 2024-04-14,05:26:43.000,105,11090885,13765,0,1713072402,13007.83510186,118.11021702000289,53478.184533600004 2024-04-14,05:26:44.000,105,11090887,13565,0,1713072403,13007.85531079,118.12431528000161,53478.205494960006 2024-04-14,05:26:45.000,105,11090897,13445,0,1713072404,13007.888992339991,118.11021702000289,53478.17754648001 2024-04-14,05:26:46.000,105,11090884,13365,0,1713072405,13007.87551972,118.11021702000289,53478.21248208 2024-04-14,05:26:47.000,105,11090891,13445,0,1713072406,13007.902464959996,118.11021702000289,53478.22645632001 2024-04-14,05:26:48.000,105,11090874,13245,0,1713072407,13007.936146510001,118.12431528000161,53478.17754648001 2024-04-14,05:26:49.000,105,11090885,13605,0,1713072408,13007.942882819996,118.11726615000225,53478.16357224 2024-04-14,05:26:50.000,105,11090892,13005,0,1713072409,13007.942882819996,118.11021702000289,53478.205494960006 2024-04-14,05:26:51.000,105,11090878,13605,0,1713072410,13007.922673889996,118.14546266999969,53478.184533600004 2024-04-14,05:26:52.000,105,11090884,13565,0,1713072411,13007.949619129991,118.13136441000097,53478.19850784001 2024-04-14,05:26:53.000,105,11090952,13245,0,1713072412,13007.949619129991,118.13841354000033,53478.184533600004 2024-04-14,05:26:54.000,105,11090864,13365,0,1713072413,13007.983300679996,118.15251179999905,53478.21248208 2024-04-14,05:26:55.000,105,11090903,13525,0,1713072414,13008.010245919992,118.18070832000376,53478.149597999996 2024-04-14,05:26:56.000,105,11090920,13285,0,1713072415,13007.996773300001,118.16661005999777,53478.15658512001 2024-04-14,05:26:57.000,105,11090913,13445,0,1713072416,13007.969828059991,118.18070832000376,53478.184533600004 2024-04-14,05:26:58.000,105,11090923,13245,0,1713072417,13008.003509609996,118.18775745000312,53478.22645632001 2024-04-14,05:26:59.000,105,11090939,13485,0,1713072418,13007.996773300001,118.18775745000312,53478.23344344 2024-04-14,05:27:00.000,105,11090884,13525,0,1713072419,13007.976564370001,118.18775745000312,53478.19850784001 2024-04-14,05:27:01.000,105,11090868,13365,0,1713072420,13008.043927469997,118.21595397000056,53478.26139192 2024-04-14,05:27:02.000,105,11090963,13405,0,1713072421,13008.010245919992,118.19480658000248,53478.22645632001 2024-04-14,05:27:03.000,105,11090910,13165,0,1713072422,13007.976564370001,118.18775745000312,53478.254404800005 2024-04-14,05:27:04.000,105,11090890,13405,0,1713072423,13007.956355440001,118.19480658000248,53478.254404800005 2024-04-14,05:27:05.000,105,11090906,13885,0,1713072424,13007.983300679996,118.2089048400012,53478.205494960006 2024-04-14,05:27:06.000,105,11090868,13245,0,1713072425,13007.983300679996,118.23005222999927,53478.184533600004 2024-04-14,05:27:07.000,105,11090887,13325,0,1713072426,13007.996773300001,118.23005222999927,53478.19152072 2024-04-14,05:27:08.000,105,11090887,13325,0,1713072427,13007.990036989991,118.26529788000335,53478.184533600004 2024-04-14,05:27:09.000,105,11090917,13285,0,1713072428,13007.976564370001,118.2723470100027,53478.2194692 2024-04-14,05:27:10.000,105,11090887,13565,0,1713072429,13007.996773300001,118.25824875000399,53478.21248208 2024-04-14,05:27:11.000,105,11090894,13165,0,1713072430,13007.983300679996,118.25119962000463,53478.184533600004 2024-04-14,05:27:12.000,105,11090930,13405,0,1713072431,13007.996773300001,118.26529788000335,53478.19152072 2024-04-14,05:27:13.000,105,11090915,13525,0,1713072432,13008.023718539996,118.2723470100027,53478.21248208 2024-04-14,05:27:14.000,105,11090897,13685,0,1713072433,13008.016982230001,118.29349440000078,53478.21248208 2024-04-14,05:27:15.000,105,11090893,13165,0,1713072434,13008.023718539996,118.30054353000014,53478.24741768001 2024-04-14,05:27:16.000,105,11090927,13365,0,1713072435,13008.023718539996,118.27939614000206,53478.27536616001 2024-04-14,05:27:17.000,105,11090939,13445,0,1713072436,13008.057400090001,118.29349440000078,53478.184533600004 2024-04-14,05:27:18.000,105,11090936,13365,0,1713072437,13008.043927469997,118.28644527000142,53478.22645632001 2024-04-14,05:27:19.000,105,11090895,13405,0,1713072438,13008.010245919992,118.28644527000142,53478.23344344 2024-04-14,05:27:20.000,105,11090934,13445,0,1713072439,13008.064136399997,118.25119962000463,53478.27536616001 2024-04-14,05:27:21.000,105,11090950,13885,0,1713072440,13008.057400090001,118.26529788000335,53478.254404800005 2024-04-14,05:27:22.000,105,11090921,13365,0,1713072441,13008.043927469997,118.26529788000335,53478.26837904 2024-04-14,05:27:23.000,105,11090937,13485,0,1713072442,13008.043927469997,118.28644527000142,53478.23344344 2024-04-14,05:27:24.000,105,11090880,13405,0,1713072443,13008.057400090001,118.30054353000014,53478.184533600004 2024-04-14,05:27:25.000,105,11090961,13765,0,1713072444,13008.077609020002,118.29349440000078,53478.2194692 2024-04-14,05:27:26.000,105,11090906,13325,0,1713072445,13008.077609020002,118.28644527000142,53478.2194692 2024-04-14,05:27:27.000,105,11090921,13405,0,1713072446,13008.084345329997,118.27939614000206,53478.184533600004 2024-04-14,05:27:28.000,105,11090969,13725,0,1713072447,13008.118026880002,118.27939614000206,53478.24741768001 2024-04-14,05:27:29.000,105,11090877,13445,0,1713072448,13008.131499499992,118.26529788000335,53478.26837904 2024-04-14,05:27:30.000,105,11090960,13725,0,1713072449,13008.111290569992,118.25824875000399,53478.24741768001 2024-04-14,05:27:31.000,105,11090940,13365,0,1713072450,13008.070872709992,118.2723470100027,53478.26139192 2024-04-14,05:27:32.000,105,11090881,13245,0,1713072451,13008.104554259997,118.29349440000078,53478.254404800005 2024-04-14,05:27:33.000,105,11090905,13725,0,1713072452,13008.097817950002,118.27939614000206,53478.22645632001 2024-04-14,05:27:34.000,105,11090893,13405,0,1713072453,13008.104554259997,118.30054353000014,53478.254404800005 2024-04-14,05:27:35.000,105,11090925,13245,0,1713072454,13008.064136399997,118.27939614000206,53478.17754648001 2024-04-14,05:27:36.000,105,11090891,13765,0,1713072455,13008.084345329997,118.29349440000078,53478.15658512001 2024-04-14,05:27:37.000,105,11090941,13645,0,1713072456,13008.084345329997,118.3075926599995,53478.2194692 2024-04-14,05:27:38.000,105,11090927,13565,0,1713072457,13008.057400090001,118.29349440000078,53478.24741768001 2024-04-14,05:27:39.000,105,11090908,13765,0,1713072458,13008.030454849992,118.3075926599995,53478.184533600004 2024-04-14,05:27:40.000,105,11090915,13325,0,1713072459,13008.057400090001,118.32169091999822,53478.19850784001 2024-04-14,05:27:41.000,105,11090925,13205,0,1713072460,13008.050663779992,118.33578918000421,53478.21248208 2024-04-14,05:27:42.000,105,11090890,13405,0,1713072461,13008.050663779992,118.33578918000421,53478.22645632001 2024-04-14,05:27:43.000,105,11090927,13365,0,1713072462,13008.030454849992,118.35693657000229,53478.24043056 2024-04-14,05:27:44.000,105,11090902,13245,0,1713072463,13008.050663779992,118.36398570000165,53478.21248208 2024-04-14,05:27:45.000,105,11090900,13405,0,1713072464,13008.030454849992,118.32874005000485,53478.2194692 2024-04-14,05:27:46.000,105,11090907,13325,0,1713072465,13008.057400090001,118.37103483000101,53478.27536616001 2024-04-14,05:27:47.000,105,11090939,13805,0,1713072466,13008.091081639992,118.37103483000101,53478.21248208 2024-04-14,05:27:48.000,105,11090874,13245,0,1713072467,13008.097817950002,118.36398570000165,53478.23344344 2024-04-14,05:27:49.000,105,11090955,13445,0,1713072468,13008.091081639992,118.34283831000357,53478.2893404 2024-04-14,05:27:50.000,105,11090977,13525,0,1713072469,13008.023718539996,118.34283831000357,53478.24043056 2024-04-14,05:27:51.000,105,11090907,13405,0,1713072470,13008.064136399997,118.33578918000421,53478.19152072 2024-04-14,05:27:52.000,105,11090891,13005,0,1713072471,13008.077609020002,118.34283831000357,53478.28235328 2024-04-14,05:27:53.000,105,11090921,13445,0,1713072472,13008.057400090001,118.34988744000293,53478.27536616001 2024-04-14,05:27:54.000,105,11090909,13605,0,1713072473,13008.070872709992,118.34988744000293,53478.254404800005 2024-04-14,05:27:55.000,105,11090873,13125,0,1713072474,13008.104554259997,118.34988744000293,53478.29632752001 2024-04-14,05:27:56.000,105,11090870,13205,0,1713072475,13008.118026880002,118.33578918000421,53478.27536616001 2024-04-14,05:27:57.000,105,11090955,13525,0,1713072476,13008.124763189997,118.35693657000229,53478.303314640005 2024-04-14,05:27:58.000,105,11090901,13005,0,1713072477,13008.131499499992,118.33578918000421,53478.24043056 2024-04-14,05:27:59.000,105,11090934,13565,0,1713072478,13008.138235810002,118.33578918000421,53478.26837904 2024-04-14,05:28:00.000,105,11090928,13645,0,1713072479,13008.104554259997,118.31464178999886,53478.24741768001 2024-04-14,05:28:01.000,105,11090914,13565,0,1713072480,13008.151708429992,118.3075926599995,53478.23344344 2024-04-14,05:28:02.000,105,11090877,13525,0,1713072481,13008.131499499992,118.36398570000165,53478.254404800005 2024-04-14,05:28:03.000,105,11090942,13405,0,1713072482,13008.118026880002,118.36398570000165,53478.303314640005 2024-04-14,05:28:04.000,105,11090934,13325,0,1713072483,13008.192126289992,118.36398570000165,53478.254404800005 2024-04-14,05:28:05.000,105,11090961,13365,0,1713072484,13008.178653670002,118.35693657000229,53478.24043056 2024-04-14,05:28:06.000,105,11090921,13205,0,1713072485,13008.171917359992,118.38513308999973,53478.2194692 2024-04-14,05:28:07.000,105,11090949,13485,0,1713072486,13008.198862600002,118.39923134999844,53478.27536616001 2024-04-14,05:28:08.000,105,11090915,13365,0,1713072487,13008.171917359992,118.37103483000101,53478.22645632001 2024-04-14,05:28:09.000,105,11090887,13445,0,1713072488,13008.165181049997,118.35693657000229,53478.26139192 2024-04-14,05:28:10.000,105,11090891,13605,0,1713072489,13008.185389979997,118.37103483000101,53478.26139192 2024-04-14,05:28:11.000,105,11090920,13405,0,1713072490,13008.198862600002,118.39218221999909,53478.28235328 2024-04-14,05:28:12.000,105,11090910,13285,0,1713072491,13008.185389979997,118.39923134999844,53478.254404800005 2024-04-14,05:28:13.000,105,11090892,13925,0,1713072492,13008.225807839997,118.39923134999844,53478.26837904 2024-04-14,05:28:14.000,105,11090914,13565,0,1713072493,13008.151708429992,118.42742787000316,53478.26837904 2024-04-14,05:28:15.000,105,11090914,13285,0,1713072494,13008.165181049997,118.43447700000252,53478.2194692 2024-04-14,05:28:16.000,105,11090923,13285,0,1713072495,13008.144972119997,118.4062804799978,53478.24043056 2024-04-14,05:28:17.000,105,11090929,13565,0,1713072496,13008.144972119997,118.41332961000444,53478.254404800005 2024-04-14,05:28:18.000,105,11090895,13605,0,1713072497,13008.138235810002,118.39923134999844,53478.2194692 2024-04-14,05:28:19.000,105,11090844,13005,0,1713072498,13008.138235810002,118.43447700000252,53478.22645632001 2024-04-14,05:28:20.000,105,11090898,13245,0,1713072499,13008.138235810002,118.4203787400038,53478.254404800005 2024-04-14,05:28:21.000,105,11090906,13605,0,1713072500,13008.151708429992,118.42742787000316,53478.27536616001 2024-04-14,05:28:22.000,105,11090877,13845,0,1713072501,13008.151708429992,118.39923134999844,53478.24043056 2024-04-14,05:28:23.000,105,11090925,13205,0,1713072502,13008.178653670002,118.4062804799978,53478.26139192 2024-04-14,05:28:24.000,105,11090922,13565,0,1713072503,13008.158444740002,118.4062804799978,53478.26139192 2024-04-14,05:28:25.000,105,11090866,13885,0,1713072504,13008.171917359992,118.39218221999909,53478.2893404 2024-04-14,05:28:26.000,105,11090915,13125,0,1713072505,13008.171917359992,118.36398570000165,53478.2194692 2024-04-14,05:28:27.000,105,11090932,13365,0,1713072506,13008.185389979997,118.39218221999909,53478.254404800005 2024-04-14,05:28:28.000,105,11090918,13285,0,1713072507,13008.171917359992,118.39923134999844,53478.22645632001 2024-04-14,05:28:29.000,105,11090907,13205,0,1713072508,13008.124763189997,118.4062804799978,53478.19850784001 2024-04-14,05:28:30.000,105,11090918,13725,0,1713072509,13008.171917359992,118.39218221999909,53478.303314640005 2024-04-14,05:28:31.000,105,11090909,13445,0,1713072510,13008.192126289992,118.43447700000252,53478.26139192 2024-04-14,05:28:32.000,105,11090918,13445,0,1713072511,13008.165181049997,118.4062804799978,53478.24741768001 2024-04-14,05:28:33.000,105,11090949,13285,0,1713072512,13008.178653670002,118.43447700000252,53478.29632752001 2024-04-14,05:28:34.000,105,11090891,13605,0,1713072513,13008.165181049997,118.41332961000444,53478.26837904 2024-04-14,05:28:35.000,105,11090901,13525,0,1713072514,13008.192126289992,118.4203787400038,53478.23344344 2024-04-14,05:28:36.000,105,11090888,13125,0,1713072515,13008.192126289992,118.41332961000444,53478.26837904 2024-04-14,05:28:37.000,105,11090928,13125,0,1713072516,13008.219071530002,118.42742787000316,53478.26837904 2024-04-14,05:28:38.000,105,11090877,13725,0,1713072517,13008.219071530002,118.43447700000252,53478.24741768001 2024-04-14,05:28:39.000,105,11090882,13205,0,1713072518,13008.239280460002,118.42742787000316,53478.28235328 2024-04-14,05:28:40.000,105,11090868,13445,0,1713072519,13008.225807839997,118.43447700000252,53478.28235328 2024-04-14,05:28:41.000,105,11090856,13125,0,1713072520,13008.259489390002,118.42742787000316,53478.26139192 2024-04-14,05:28:42.000,105,11090914,13405,0,1713072521,13008.239280460002,118.43447700000252,53478.19152072 2024-04-14,05:28:43.000,105,11090931,13445,0,1713072522,13008.225807839997,118.46267351999995,53478.22645632001 2024-04-14,05:28:44.000,105,11090930,13765,0,1713072523,13008.239280460002,118.43447700000252,53478.28235328 2024-04-14,05:28:45.000,105,11090867,13685,0,1713072524,13008.259489390002,118.49791917000402,53478.24741768001 2024-04-14,05:28:46.000,105,11090871,13565,0,1713072525,13008.225807839997,118.46267351999995,53478.26139192 2024-04-14,05:28:47.000,105,11090871,13445,0,1713072526,13008.219071530002,118.46267351999995,53478.254404800005 2024-04-14,05:28:48.000,105,11090875,13445,0,1713072527,13008.272962009993,118.47677177999867,53478.32427600001 2024-04-14,05:28:49.000,105,11090844,13325,0,1713072528,13008.239280460002,118.5190665600021,53478.24043056 2024-04-14,05:28:50.000,105,11090894,13285,0,1713072529,13008.272962009993,118.52611569000146,53478.303314640005 2024-04-14,05:28:51.000,105,11090883,13285,0,1713072530,13008.279698320002,118.52611569000146,53478.254404800005 2024-04-14,05:28:52.000,105,11090882,13565,0,1713072531,13008.239280460002,118.51201743000274,53478.22645632001 2024-04-14,05:28:53.000,105,11090883,13405,0,1713072532,13008.259489390002,118.51201743000274,53478.24741768001 2024-04-14,05:28:54.000,105,11090889,13565,0,1713072533,13008.252753079993,118.50496830000338,53478.2194692 2024-04-14,05:28:55.000,105,11090906,13605,0,1713072534,13008.225807839997,118.52611569000146,53478.19850784001 2024-04-14,05:28:56.000,105,11090926,13565,0,1713072535,13008.272962009993,118.50496830000338,53478.26837904 2024-04-14,05:28:57.000,105,11090867,13285,0,1713072536,13008.272962009993,118.5190665600021,53478.24741768001 2024-04-14,05:28:58.000,105,11090875,13645,0,1713072537,13008.279698320002,118.54021395000018,53478.28235328 2024-04-14,05:28:59.000,105,11090869,13325,0,1713072538,13008.252753079993,118.5190665600021,53478.19152072 2024-04-14,05:29:00.000,105,11090879,13205,0,1713072539,13008.279698320002,118.56136133999826,53478.26837904 2024-04-14,05:29:01.000,105,11090878,13285,0,1713072540,13008.266225699997,118.53316482000082,53478.22645632001 2024-04-14,05:29:02.000,105,11090893,13525,0,1713072541,13008.293170939993,118.5543122099989,53478.27536616001 2024-04-14,05:29:03.000,105,11090876,13205,0,1713072542,13008.279698320002,118.56136133999826,53478.24741768001 2024-04-14,05:29:04.000,105,11090926,13365,0,1713072543,13008.306643559998,118.53316482000082,53478.24741768001 2024-04-14,05:29:05.000,105,11090891,13805,0,1713072544,13008.286434629998,118.5543122099989,53478.23344344 2024-04-14,05:29:06.000,105,11090934,13365,0,1713072545,13008.286434629998,118.57545960000425,53478.29632752001 2024-04-14,05:29:07.000,105,11090851,13605,0,1713072546,13008.313379869993,118.56136133999826,53478.28235328 2024-04-14,05:29:08.000,105,11090804,13285,0,1713072547,13008.340325110003,118.56136133999826,53478.23344344 2024-04-14,05:29:09.000,105,11090881,13365,0,1713072548,13008.313379869993,118.5543122099989,53478.205494960006 2024-04-14,05:29:10.000,105,11090891,13405,0,1713072549,13008.333588799993,118.56841047000489,53478.22645632001 2024-04-14,05:29:11.000,105,11090903,13525,0,1713072550,13008.306643559998,118.57545960000425,53478.24741768001 2024-04-14,05:29:12.000,105,11090931,13845,0,1713072551,13008.326852489998,118.56136133999826,53478.23344344 2024-04-14,05:29:13.000,105,11090955,13565,0,1713072552,13008.286434629998,118.56841047000489,53478.22645632001 2024-04-14,05:29:14.000,105,11090939,13565,0,1713072553,13008.299907250002,118.54726307999954,53478.26139192 2024-04-14,05:29:15.000,105,11090892,13765,0,1713072554,13008.299907250002,118.58250873000361,53478.24741768001 2024-04-14,05:29:16.000,105,11090914,13085,0,1713072555,13008.326852489998,118.5543122099989,53478.24741768001 2024-04-14,05:29:17.000,105,11090906,13285,0,1713072556,13008.326852489998,118.58250873000361,53478.2194692 2024-04-14,05:29:18.000,105,11090908,13445,0,1713072557,13008.299907250002,118.52611569000146,53478.19152072 2024-04-14,05:29:19.000,105,11090915,13405,0,1713072558,13008.299907250002,118.54726307999954,53478.205494960006 2024-04-14,05:29:20.000,105,11090889,13565,0,1713072559,13008.306643559998,118.53316482000082,53478.254404800005 2024-04-14,05:29:21.000,105,11090873,13405,0,1713072560,13008.306643559998,118.58955786000297,53478.19850784001 2024-04-14,05:29:22.000,105,11090912,13725,0,1713072561,13008.299907250002,118.56841047000489,53478.24043056 2024-04-14,05:29:23.000,105,11090940,13445,0,1713072562,13008.320116180003,118.54726307999954,53478.24741768001 2024-04-14,05:29:24.000,105,11090916,13765,0,1713072563,13008.326852489998,118.52611569000146,53478.21248208 2024-04-14,05:29:25.000,105,11090925,13565,0,1713072564,13008.320116180003,118.52611569000146,53478.2194692 2024-04-14,05:29:26.000,105,11090888,13445,0,1713072565,13008.340325110003,118.52611569000146,53478.2194692 2024-04-14,05:29:27.000,105,11090852,13565,0,1713072566,13008.380742969988,118.56841047000489,53478.24043056 2024-04-14,05:29:28.000,105,11090887,13285,0,1713072567,13008.367270349998,118.56136133999826,53478.205494960006 2024-04-14,05:29:29.000,105,11090915,13405,0,1713072568,13008.387479279998,118.57545960000425,53478.24741768001 2024-04-14,05:29:30.000,105,11090913,13605,0,1713072569,13008.360534039988,118.54726307999954,53478.24741768001 2024-04-14,05:29:31.000,105,11090893,13285,0,1713072570,13008.367270349998,118.52611569000146,53478.27536616001 2024-04-14,05:29:32.000,105,11090891,13605,0,1713072571,13008.387479279998,118.56136133999826,53478.21248208 2024-04-14,05:29:33.000,105,11090920,13445,0,1713072572,13008.367270349998,118.56136133999826,53478.21248208 2024-04-14,05:29:34.000,105,11090913,13405,0,1713072573,13008.374006659993,118.53316482000082,53478.24741768001 2024-04-14,05:29:35.000,105,11090911,13445,0,1713072574,13008.380742969988,118.56841047000489,53478.2194692 2024-04-14,05:29:36.000,105,11090873,13485,0,1713072575,13008.374006659993,118.5543122099989,53478.23344344 2024-04-14,05:29:37.000,105,11090894,13565,0,1713072576,13008.387479279998,118.56136133999826,53478.24043056 2024-04-14,05:29:38.000,105,11090947,13005,0,1713072577,13008.394215589993,118.56841047000489,53478.22645632001 2024-04-14,05:29:39.000,105,11090923,13525,0,1713072578,13008.340325110003,118.56841047000489,53478.22645632001 2024-04-14,05:29:40.000,105,11090889,13445,0,1713072579,13008.340325110003,118.5543122099989,53478.26837904 2024-04-14,05:29:41.000,105,11090890,13645,0,1713072580,13008.353797729993,118.5190665600021,53478.22645632001 2024-04-14,05:29:42.000,105,11090918,13325,0,1713072581,13008.407688209998,118.5543122099989,53478.22645632001 2024-04-14,05:29:43.000,105,11090894,13365,0,1713072582,13008.394215589993,118.57545960000425,53478.2194692 2024-04-14,05:29:44.000,105,11090903,13405,0,1713072583,13008.400951899988,118.54726307999954,53478.21248208 2024-04-14,05:29:45.000,105,11090945,13405,0,1713072584,13008.421160829988,118.56136133999826,53478.23344344 2024-04-14,05:29:46.000,105,11090935,13285,0,1713072585,13008.387479279998,118.53316482000082,53478.17055936 2024-04-14,05:29:47.000,105,11090891,13285,0,1713072586,13008.394215589993,118.5190665600021,53478.205494960006 2024-04-14,05:29:48.000,105,11090915,13445,0,1713072587,13008.407688209998,118.51201743000274,53478.2194692 2024-04-14,05:29:49.000,105,11090880,13325,0,1713072588,13008.400951899988,118.54021395000018,53478.2194692 2024-04-14,05:29:50.000,105,11090874,13405,0,1713072589,13008.374006659993,118.58955786000297,53478.2194692 2024-04-14,05:29:51.000,105,11090923,13405,0,1713072590,13008.380742969988,118.54726307999954,53478.22645632001 2024-04-14,05:29:52.000,105,11090919,13525,0,1713072591,13008.400951899988,118.54726307999954,53478.205494960006 2024-04-14,05:29:53.000,105,11090939,13325,0,1713072592,13008.374006659993,118.54726307999954,53478.17055936 2024-04-14,05:29:54.000,105,11090879,13485,0,1713072593,13008.374006659993,118.56841047000489,53478.254404800005 2024-04-14,05:29:55.000,105,11090896,13125,0,1713072594,13008.427897139998,118.56136133999826,53478.2194692 2024-04-14,05:29:56.000,105,11090882,13445,0,1713072595,13008.454842379993,118.58955786000297,53478.205494960006 2024-04-14,05:29:57.000,105,11090917,13285,0,1713072596,13008.427897139998,118.54726307999954,53478.205494960006 2024-04-14,05:29:58.000,105,11090925,13365,0,1713072597,13008.414424519993,118.58955786000297,53478.23344344 2024-04-14,05:29:59.000,105,11090882,13005,0,1713072598,13008.427897139998,118.58955786000297,53478.26139192 2024-04-14,05:30:00.000,105,11090925,13765,0,1713072599,13008.387479279998,118.54021395000018,53478.19152072 2024-04-14,05:30:01.000,105,11090911,13565,0,1713072600,13008.448106069998,118.56841047000489,53478.205494960006 2024-04-14,05:30:02.000,105,11090893,13885,0,1713072601,13008.454842379993,118.54021395000018,53478.254404800005 2024-04-14,05:30:03.000,105,11090925,13645,0,1713072602,13008.421160829988,118.5543122099989,53478.24741768001 2024-04-14,05:30:04.000,105,11090924,13245,0,1713072603,13008.400951899988,118.57545960000425,53478.23344344 2024-04-14,05:30:05.000,105,11090926,13645,0,1713072604,13008.448106069998,118.54021395000018,53478.26139192 2024-04-14,05:30:06.000,105,11090878,13485,0,1713072605,13008.400951899988,118.53316482000082,53478.19152072 2024-04-14,05:30:07.000,105,11090888,13605,0,1713072606,13008.387479279998,118.54726307999954,53478.19850784001 2024-04-14,05:30:08.000,105,11090883,13245,0,1713072607,13008.407688209998,118.56136133999826,53478.24043056 2024-04-14,05:30:09.000,105,11090888,13205,0,1713072608,13008.387479279998,118.50496830000338,53478.26837904 2024-04-14,05:30:10.000,105,11090910,13445,0,1713072609,13008.387479279998,118.54021395000018,53478.22645632001 2024-04-14,05:30:11.000,105,11090881,13045,0,1713072610,13008.427897139998,118.54021395000018,53478.26139192 2024-04-14,05:30:12.000,105,11090910,13365,0,1713072611,13008.407688209998,118.52611569000146,53478.26139192 2024-04-14,05:30:13.000,105,11090928,13325,0,1713072612,13008.394215589993,118.5543122099989,53478.205494960006 2024-04-14,05:30:14.000,105,11090843,13285,0,1713072613,13008.394215589993,118.54021395000018,53478.17754648001 2024-04-14,05:30:15.000,105,11090889,13445,0,1713072614,13008.387479279998,118.54021395000018,53478.19152072 2024-04-14,05:30:16.000,105,11090925,13845,0,1713072615,13008.360534039988,118.5190665600021,53478.15658512001 2024-04-14,05:30:17.000,105,11090916,13325,0,1713072616,13008.387479279998,118.50496830000338,53478.21248208 2024-04-14,05:30:18.000,105,11090899,13405,0,1713072617,13008.414424519993,118.51201743000274,53478.16357224 2024-04-14,05:30:19.000,105,11090927,13365,0,1713072618,13008.394215589993,118.5190665600021,53478.16357224 2024-04-14,05:30:20.000,105,11090896,13285,0,1713072619,13008.421160829988,118.53316482000082,53478.254404800005 2024-04-14,05:30:21.000,105,11090898,13365,0,1713072620,13008.400951899988,118.54726307999954,53478.24043056 2024-04-14,05:30:22.000,105,11090866,13285,0,1713072621,13008.441369759988,118.49791917000402,53478.184533600004 2024-04-14,05:30:23.000,105,11090902,13605,0,1713072622,13008.427897139998,118.48382090999803,53478.19152072 2024-04-14,05:30:24.000,105,11090897,13685,0,1713072623,13008.461578689989,118.50496830000338,53478.19152072 2024-04-14,05:30:25.000,105,11090911,13365,0,1713072624,13008.421160829988,118.50496830000338,53478.15658512001 2024-04-14,05:30:26.000,105,11090926,13925,0,1713072625,13008.448106069998,118.47677177999867,53478.205494960006 2024-04-14,05:30:27.000,105,11090922,13525,0,1713072626,13008.421160829988,118.51201743000274,53478.2194692 2024-04-14,05:30:28.000,105,11090892,13045,0,1713072627,13008.427897139998,118.52611569000146,53478.26139192 2024-04-14,05:30:29.000,105,11090904,13685,0,1713072628,13008.421160829988,118.52611569000146,53478.2893404 2024-04-14,05:30:30.000,105,11090895,13765,0,1713072629,13008.434633449993,118.56136133999826,53478.254404800005 2024-04-14,05:30:31.000,105,11090904,13285,0,1713072630,13008.468314999998,118.49791917000402,53478.24043056 2024-04-14,05:30:32.000,105,11090893,13485,0,1713072631,13008.475051309993,118.52611569000146,53478.24741768001 2024-04-14,05:30:33.000,105,11090895,13445,0,1713072632,13008.454842379993,118.56136133999826,53478.23344344 2024-04-14,05:30:34.000,105,11090906,13485,0,1713072633,13008.448106069998,118.48382090999803,53478.24043056 2024-04-14,05:30:35.000,105,11090893,13445,0,1713072634,13008.421160829988,118.51201743000274,53478.254404800005 2024-04-14,05:30:36.000,105,11090920,13605,0,1713072635,13008.407688209998,118.51201743000274,53478.254404800005 2024-04-14,05:30:37.000,105,11090924,13205,0,1713072636,13008.421160829988,118.49791917000402,53478.21248208 2024-04-14,05:30:38.000,105,11090899,13925,0,1713072637,13008.468314999998,118.51201743000274,53478.2194692 2024-04-14,05:30:39.000,105,11090952,13165,0,1713072638,13008.427897139998,118.5190665600021,53478.2194692 2024-04-14,05:30:40.000,105,11090920,13605,0,1713072639,13008.434633449993,118.47677177999867,53478.22645632001 2024-04-14,05:30:41.000,105,11090917,13205,0,1713072640,13008.421160829988,118.46972264999931,53478.2194692 2024-04-14,05:30:42.000,105,11090888,13725,0,1713072641,13008.407688209998,118.46267351999995,53478.26139192 2024-04-14,05:30:43.000,105,11090952,13085,0,1713072642,13008.434633449993,118.48382090999803,53478.19850784001 2024-04-14,05:30:44.000,105,11090859,13245,0,1713072643,13008.441369759988,118.44857526000123,53478.24043056 2024-04-14,05:30:45.000,105,11090885,13445,0,1713072644,13008.387479279998,118.47677177999867,53478.19152072 2024-04-14,05:30:46.000,105,11090913,13285,0,1713072645,13008.414424519993,118.44152613000188,53478.21248208 2024-04-14,05:30:47.000,105,11090959,13405,0,1713072646,13008.394215589993,118.46267351999995,53478.22645632001 2024-04-14,05:30:48.000,105,11090863,13365,0,1713072647,13008.421160829988,118.46972264999931,53478.2194692 2024-04-14,05:30:49.000,105,11090936,13445,0,1713072648,13008.380742969988,118.4556243900006,53478.21248208 2024-04-14,05:30:50.000,105,11090909,13645,0,1713072649,13008.414424519993,118.46972264999931,53478.17754648001 2024-04-14,05:30:51.000,105,11090947,13485,0,1713072650,13008.414424519993,118.47677177999867,53478.205494960006 2024-04-14,05:30:52.000,105,11090895,13565,0,1713072651,13008.380742969988,118.48382090999803,53478.15658512001 2024-04-14,05:30:53.000,105,11090900,13285,0,1713072652,13008.400951899988,118.47677177999867,53478.15658512001 2024-04-14,05:30:54.000,105,11090969,13485,0,1713072653,13008.400951899988,118.46267351999995,53478.205494960006 2024-04-14,05:30:55.000,105,11090859,13725,0,1713072654,13008.394215589993,118.48382090999803,53478.17055936 2024-04-14,05:30:56.000,105,11090908,13925,0,1713072655,13008.427897139998,118.46267351999995,53478.205494960006 2024-04-14,05:30:57.000,105,11090876,13085,0,1713072656,13008.421160829988,118.49087004000467,53478.24043056 2024-04-14,05:30:58.000,105,11090922,13445,0,1713072657,13008.400951899988,118.49791917000402,53478.184533600004 2024-04-14,05:30:59.000,105,11090921,13285,0,1713072658,13008.387479279998,118.49791917000402,53478.17055936 2024-04-14,05:31:00.000,105,11090904,13525,0,1713072659,13008.360534039988,118.47677177999867,53478.15658512001 2024-04-14,05:31:01.000,105,11090895,13525,0,1713072660,13008.387479279998,118.48382090999803,53478.21248208 2024-04-14,05:31:02.000,105,11090870,13325,0,1713072661,13008.374006659993,118.48382090999803,53478.19850784001 2024-04-14,05:31:03.000,105,11090962,13565,0,1713072662,13008.360534039988,118.49791917000402,53478.149597999996 2024-04-14,05:31:04.000,105,11090902,13205,0,1713072663,13008.380742969988,118.49087004000467,53478.17754648001 2024-04-14,05:31:05.000,105,11090947,13445,0,1713072664,13008.360534039988,118.50496830000338,53478.17055936 2024-04-14,05:31:06.000,105,11090923,13245,0,1713072665,13008.360534039988,118.49791917000402,53478.205494960006 2024-04-14,05:31:07.000,105,11090915,13245,0,1713072666,13008.320116180003,118.4556243900006,53478.15658512001 2024-04-14,05:31:08.000,105,11090919,13205,0,1713072667,13008.333588799993,118.46267351999995,53478.184533600004 2024-04-14,05:31:09.000,105,11090920,12965,0,1713072668,13008.313379869993,118.49087004000467,53478.17055936 2024-04-14,05:31:10.000,105,11090926,13245,0,1713072669,13008.293170939993,118.46972264999931,53478.21248208 2024-04-14,05:31:11.000,105,11090935,12965,0,1713072670,13008.293170939993,118.47677177999867,53478.205494960006 2024-04-14,05:31:12.000,105,11090927,13525,0,1713072671,13008.293170939993,118.44152613000188,53478.14261088 2024-04-14,05:31:13.000,105,11090938,13565,0,1713072672,13008.286434629998,118.43447700000252,53478.17754648001 2024-04-14,05:31:14.000,105,11090914,13445,0,1713072673,13008.293170939993,118.44857526000123,53478.16357224 2024-04-14,05:31:15.000,105,11090935,13325,0,1713072674,13008.252753079993,118.4556243900006,53478.17055936 2024-04-14,05:31:16.000,105,11090909,13405,0,1713072675,13008.252753079993,118.46267351999995,53478.1146624 2024-04-14,05:31:17.000,105,11090904,13125,0,1713072676,13008.279698320002,118.4556243900006,53478.135623760005 2024-04-14,05:31:18.000,105,11090850,13125,0,1713072677,13008.279698320002,118.46267351999995,53478.14261088 2024-04-14,05:31:19.000,105,11090924,13325,0,1713072678,13008.286434629998,118.42742787000316,53478.07273968 2024-04-14,05:31:20.000,105,11090935,13405,0,1713072679,13008.293170939993,118.4556243900006,53478.19850784001 2024-04-14,05:31:21.000,105,11090955,13925,0,1713072680,13008.266225699997,118.4556243900006,53478.14261088 2024-04-14,05:31:22.000,105,11090893,13445,0,1713072681,13008.266225699997,118.43447700000252,53478.086713920005 2024-04-14,05:31:23.000,105,11090903,13405,0,1713072682,13008.286434629998,118.43447700000252,53478.15658512001 2024-04-14,05:31:24.000,105,11090907,13605,0,1713072683,13008.279698320002,118.42742787000316,53478.15658512001 2024-04-14,05:31:25.000,105,11090922,13605,0,1713072684,13008.246016769997,118.44857526000123,53478.12164952 2024-04-14,05:31:26.000,105,11090913,13245,0,1713072685,13008.239280460002,118.44152613000188,53478.10068816 2024-04-14,05:31:27.000,105,11090949,13085,0,1713072686,13008.239280460002,118.4062804799978,53478.10767528001 2024-04-14,05:31:28.000,105,11090902,13445,0,1713072687,13008.205598909997,118.39218221999909,53478.05177832 2024-04-14,05:31:29.000,105,11090933,13645,0,1713072688,13008.205598909997,118.42742787000316,53478.07972680001 2024-04-14,05:31:30.000,105,11090928,13245,0,1713072689,13008.225807839997,118.43447700000252,53478.135623760005 2024-04-14,05:31:31.000,105,11090959,13045,0,1713072690,13008.225807839997,118.4062804799978,53478.07273968 2024-04-14,05:31:32.000,105,11090894,13645,0,1713072691,13008.212335219992,118.41332961000444,53478.05177832 2024-04-14,05:31:33.000,105,11090899,13445,0,1713072692,13008.205598909997,118.41332961000444,53478.09370104 2024-04-14,05:31:34.000,105,11090911,13565,0,1713072693,13008.225807839997,118.4062804799978,53478.1146624 2024-04-14,05:31:35.000,105,11090912,13245,0,1713072694,13008.212335219992,118.41332961000444,53478.10068816 2024-04-14,05:31:36.000,105,11090920,13325,0,1713072695,13008.205598909997,118.42742787000316,53478.10767528001 2024-04-14,05:31:37.000,105,11090925,13325,0,1713072696,13008.219071530002,118.4062804799978,53478.07972680001 2024-04-14,05:31:38.000,105,11090912,13605,0,1713072697,13008.198862600002,118.36398570000165,53478.07972680001 2024-04-14,05:31:39.000,105,11090942,13445,0,1713072698,13008.198862600002,118.39923134999844,53478.05177832 2024-04-14,05:31:40.000,105,11090921,13565,0,1713072699,13008.198862600002,118.37808396000037,53478.07972680001 2024-04-14,05:31:41.000,105,11090941,13605,0,1713072700,13008.198862600002,118.39923134999844,53478.05177832 2024-04-14,05:31:42.000,105,11090909,13285,0,1713072701,13008.171917359992,118.37808396000037,53478.0447912 2024-04-14,05:31:43.000,105,11090939,13405,0,1713072702,13008.171917359992,118.37808396000037,53478.037804080006 2024-04-14,05:31:44.000,105,11090926,13685,0,1713072703,13008.151708429992,118.4062804799978,53478.05876544001 2024-04-14,05:31:45.000,105,11090928,13325,0,1713072704,13008.171917359992,118.44857526000123,53478.016842720004 2024-04-14,05:31:46.000,105,11090904,13445,0,1713072705,13008.185389979997,118.41332961000444,53478.07273968 2024-04-14,05:31:47.000,105,11090935,13765,0,1713072706,13008.198862600002,118.41332961000444,53478.00985560001 2024-04-14,05:31:48.000,105,11090952,13125,0,1713072707,13008.165181049997,118.4062804799978,53478.00985560001 2024-04-14,05:31:49.000,105,11090900,13765,0,1713072708,13008.178653670002,118.4203787400038,53478.0447912 2024-04-14,05:31:50.000,105,11090898,13285,0,1713072709,13008.178653670002,118.39923134999844,53478.086713920005 2024-04-14,05:31:51.000,105,11090922,13325,0,1713072710,13008.131499499992,118.41332961000444,53478.06575256 2024-04-14,05:31:53.000,105,11090913,13485,0,1713072712,13008.111290569992,118.39218221999909,53478.016842720004 2024-04-14,05:31:54.000,105,11090891,13285,0,1713072713,13008.124763189997,118.38513308999973,53478.06575256 2024-04-14,05:31:55.000,105,11090919,13605,0,1713072714,13008.144972119997,118.4062804799978,53478.02382984 2024-04-14,05:31:56.000,105,11090937,13405,0,1713072715,13008.111290569992,118.4062804799978,53478.02382984 2024-04-14,05:31:57.000,105,11090954,13365,0,1713072716,13008.118026880002,118.4062804799978,53478.02382984 2024-04-14,05:31:58.000,105,11090896,13285,0,1713072717,13008.124763189997,118.4062804799978,53478.05177832 2024-04-14,05:31:59.000,105,11090924,13565,0,1713072718,13008.131499499992,118.41332961000444,53478.0447912 2024-04-14,05:32:00.000,105,11090935,13565,0,1713072719,13008.118026880002,118.37808396000037,53478.016842720004 2024-04-14,05:32:01.000,105,11090937,13405,0,1713072720,13008.151708429992,118.34988744000293,53478.037804080006 2024-04-14,05:32:02.000,105,11090930,13685,0,1713072721,13008.138235810002,118.41332961000444,53478.00985560001 2024-04-14,05:32:03.000,105,11090960,13485,0,1713072722,13008.144972119997,118.34988744000293,53478.037804080006 2024-04-14,05:32:04.000,105,11090923,13245,0,1713072723,13008.118026880002,118.39923134999844,53477.981907119996 2024-04-14,05:32:05.000,105,11090913,13285,0,1713072724,13008.124763189997,118.39923134999844,53477.98889424001 2024-04-14,05:32:06.000,105,11090877,13205,0,1713072725,13008.104554259997,118.36398570000165,53478.03081696001 2024-04-14,05:32:07.000,105,11090959,13445,0,1713072726,13008.124763189997,118.37103483000101,53478.037804080006 2024-04-14,05:32:08.000,105,11090899,13525,0,1713072727,13008.131499499992,118.37808396000037,53478.00985560001 2024-04-14,05:32:09.000,105,11090912,13325,0,1713072728,13008.158444740002,118.36398570000165,53478.037804080006 2024-04-14,05:32:10.000,105,11090896,13245,0,1713072729,13008.118026880002,118.39218221999909,53477.98889424001 2024-04-14,05:32:11.000,105,11090907,13365,0,1713072730,13008.131499499992,118.38513308999973,53478.00286848 2024-04-14,05:32:12.000,105,11090897,13725,0,1713072731,13008.124763189997,118.37808396000037,53478.00985560001 2024-04-14,05:32:13.000,105,11090903,13245,0,1713072732,13008.097817950002,118.37808396000037,53477.94697152 2024-04-14,05:32:14.000,105,11090935,13405,0,1713072733,13008.118026880002,118.36398570000165,53478.02382984 2024-04-14,05:32:15.000,105,11090892,13285,0,1713072734,13008.097817950002,118.35693657000229,53477.99588136 2024-04-14,05:32:16.000,105,11090904,13405,0,1713072735,13008.077609020002,118.36398570000165,53477.97492 2024-04-14,05:32:17.000,105,11090930,13405,0,1713072736,13008.077609020002,118.37808396000037,53477.99588136 2024-04-14,05:32:18.000,105,11090877,13245,0,1713072737,13008.104554259997,118.37808396000037,53477.97492 2024-04-14,05:32:19.000,105,11090906,13405,0,1713072738,13008.118026880002,118.37103483000101,53477.93299728 2024-04-14,05:32:20.000,105,11090904,13605,0,1713072739,13008.097817950002,118.36398570000165,53477.98889424001 2024-04-14,05:32:21.000,105,11090883,13205,0,1713072740,13008.111290569992,118.35693657000229,53477.967932880005 2024-04-14,05:32:22.000,105,11090861,13245,0,1713072741,13008.084345329997,118.34988744000293,53477.96094576001 2024-04-14,05:32:23.000,105,11090901,13285,0,1713072742,13008.111290569992,118.36398570000165,53477.93299728 2024-04-14,05:32:24.000,105,11090857,13285,0,1713072743,13008.091081639992,118.38513308999973,53477.98889424001 2024-04-14,05:32:25.000,105,11090943,13165,0,1713072744,13008.097817950002,118.35693657000229,53477.92601016 2024-04-14,05:32:26.000,105,11090937,13405,0,1713072745,13008.064136399997,118.37808396000037,53477.95395864 2024-04-14,05:32:27.000,105,11090895,13325,0,1713072746,13008.124763189997,118.37103483000101,53477.981907119996 2024-04-14,05:32:28.000,105,11090907,13445,0,1713072747,13008.091081639992,118.35693657000229,53477.93299728 2024-04-14,05:32:29.000,105,11090940,13405,0,1713072748,13008.111290569992,118.37103483000101,53477.98889424001 2024-04-14,05:32:30.000,105,11090904,13565,0,1713072749,13008.131499499992,118.35693657000229,53477.99588136 2024-04-14,05:32:31.000,105,11090906,13445,0,1713072750,13008.091081639992,118.39923134999844,53478.037804080006 2024-04-14,05:32:32.000,105,11090910,13005,0,1713072751,13008.037191160001,118.35693657000229,53477.96094576001 2024-04-14,05:32:33.000,105,11090869,13085,0,1713072752,13008.057400090001,118.38513308999973,53477.95395864 2024-04-14,05:32:34.000,105,11090920,13365,0,1713072753,13008.050663779992,118.37103483000101,53478.00985560001 2024-04-14,05:32:35.000,105,11090896,13085,0,1713072754,13008.050663779992,118.38513308999973,53477.98889424001 2024-04-14,05:32:36.000,105,11090941,13725,0,1713072755,13008.057400090001,118.37103483000101,53477.97492 2024-04-14,05:32:37.000,105,11090909,13005,0,1713072756,13008.064136399997,118.38513308999973,53478.00985560001 2024-04-14,05:32:38.000,105,11090933,13725,0,1713072757,13008.030454849992,118.38513308999973,53477.98889424001 2024-04-14,05:32:39.000,105,11090963,13365,0,1713072758,13008.016982230001,118.36398570000165,53478.00985560001 2024-04-14,05:32:40.000,105,11090949,13285,0,1713072759,13008.030454849992,118.39218221999909,53477.97492 2024-04-14,05:32:41.000,105,11090938,13125,0,1713072760,13008.003509609996,118.39923134999844,53478.016842720004 2024-04-14,05:32:42.000,105,11090881,13365,0,1713072761,13007.963091749996,118.39218221999909,53478.02382984 2024-04-14,05:32:43.000,105,11090970,13445,0,1713072762,13007.963091749996,118.42742787000316,53477.98889424001 2024-04-14,05:32:44.000,105,11090924,13405,0,1713072763,13007.990036989991,118.4203787400038,53477.96094576001 2024-04-14,05:32:45.000,105,11090927,13765,0,1713072764,13008.010245919992,118.4203787400038,53477.96094576001 2024-04-14,05:32:46.000,105,11090960,13525,0,1713072765,13007.969828059991,118.43447700000252,53477.981907119996 2024-04-14,05:32:47.000,105,11090900,13165,0,1713072766,13007.976564370001,118.4556243900006,53477.91203592001 2024-04-14,05:32:48.000,105,11090953,13365,0,1713072767,13007.996773300001,118.4062804799978,53477.93299728 2024-04-14,05:32:49.000,105,11090924,13165,0,1713072768,13007.990036989991,118.4062804799978,53477.91203592001 2024-04-14,05:32:50.000,105,11090893,13405,0,1713072769,13008.023718539996,118.43447700000252,53477.91203592001 2024-04-14,05:32:51.000,105,11090915,13165,0,1713072770,13008.010245919992,118.44152613000188,53477.919023040005 2024-04-14,05:32:52.000,105,11090913,13405,0,1713072771,13008.003509609996,118.42742787000316,53477.9050488 2024-04-14,05:32:53.000,105,11090942,13405,0,1713072772,13008.057400090001,118.42742787000316,53477.95395864 2024-04-14,05:32:54.000,105,11090842,13325,0,1713072773,13008.016982230001,118.4556243900006,53477.89806168 2024-04-14,05:32:55.000,105,11090877,13165,0,1713072774,13008.023718539996,118.43447700000252,53477.92601016 2024-04-14,05:32:56.000,105,11090923,13525,0,1713072775,13008.023718539996,118.44152613000188,53477.91203592001 2024-04-14,05:32:57.000,105,11090858,13445,0,1713072776,13008.037191160001,118.46267351999995,53477.94697152 2024-04-14,05:32:58.000,105,11090895,13325,0,1713072777,13008.050663779992,118.42742787000316,53477.86312608001 2024-04-14,05:32:59.000,105,11090905,13445,0,1713072778,13008.084345329997,118.41332961000444,53477.89107456001 2024-04-14,05:33:00.000,105,11090938,13645,0,1713072779,13008.064136399997,118.43447700000252,53477.981907119996 2024-04-14,05:33:01.000,105,11090896,13125,0,1713072780,13008.064136399997,118.39923134999844,53477.91203592001 2024-04-14,05:33:02.000,105,11090957,13245,0,1713072781,13008.037191160001,118.43447700000252,53477.92601016 2024-04-14,05:33:03.000,105,11090900,13445,0,1713072782,13008.010245919992,118.41332961000444,53477.89107456001 2024-04-14,05:33:04.000,105,11090910,13245,0,1713072783,13008.003509609996,118.41332961000444,53477.89806168 2024-04-14,05:33:05.000,105,11090898,13365,0,1713072784,13008.003509609996,118.44152613000188,53477.919023040005 2024-04-14,05:33:06.000,105,11090855,13365,0,1713072785,13007.996773300001,118.44152613000188,53477.88408744 2024-04-14,05:33:07.000,105,11090910,13085,0,1713072786,13007.990036989991,118.42742787000316,53477.87710032 2024-04-14,05:33:08.000,105,11090901,13325,0,1713072787,13007.963091749996,118.43447700000252,53477.89806168 2024-04-14,05:33:09.000,105,11090912,13365,0,1713072788,13007.990036989991,118.44857526000123,53477.92601016 2024-04-14,05:33:10.000,105,11090897,13605,0,1713072789,13007.949619129991,118.42742787000316,53477.87710032 2024-04-14,05:33:11.000,105,11090881,13525,0,1713072790,13007.996773300001,118.4556243900006,53477.86312608001 2024-04-14,05:33:12.000,105,11090898,13485,0,1713072791,13007.996773300001,118.43447700000252,53477.89806168 2024-04-14,05:33:13.000,105,11090903,13565,0,1713072792,13007.996773300001,118.4203787400038,53477.870113200006 2024-04-14,05:33:14.000,105,11090932,13125,0,1713072793,13007.983300679996,118.41332961000444,53477.92601016 2024-04-14,05:33:15.000,105,11090868,13405,0,1713072794,13007.942882819996,118.42742787000316,53477.88408744 2024-04-14,05:33:16.000,105,11090904,12885,0,1713072795,13007.983300679996,118.44152613000188,53477.85613896 2024-04-14,05:33:17.000,105,11090903,13205,0,1713072796,13007.922673889996,118.42742787000316,53477.88408744 2024-04-14,05:33:18.000,105,11090902,13325,0,1713072797,13007.929410199991,118.4203787400038,53477.870113200006 2024-04-14,05:33:19.000,105,11090846,13245,0,1713072798,13007.936146510001,118.43447700000252,53477.9050488 2024-04-14,05:33:20.000,105,11090887,13245,0,1713072799,13007.942882819996,118.44857526000123,53477.96094576001 2024-04-14,05:33:21.000,105,11090961,13845,0,1713072800,13007.963091749996,118.4203787400038,53477.89806168 2024-04-14,05:33:22.000,105,11090894,13445,0,1713072801,13007.963091749996,118.43447700000252,53477.919023040005 2024-04-14,05:33:23.000,105,11090918,13165,0,1713072802,13007.949619129991,118.44152613000188,53477.93299728 2024-04-14,05:33:24.000,105,11090913,13525,0,1713072803,13007.949619129991,118.44152613000188,53477.91203592001 2024-04-14,05:33:25.000,105,11090874,13205,0,1713072804,13007.949619129991,118.4203787400038,53477.92601016 2024-04-14,05:33:26.000,105,11090903,13405,0,1713072805,13007.956355440001,118.44857526000123,53477.93299728 2024-04-14,05:33:27.000,105,11090898,13605,0,1713072806,13007.983300679996,118.47677177999867,53477.849151840004 2024-04-14,05:33:28.000,105,11090918,13365,0,1713072807,13007.963091749996,118.49087004000467,53477.86312608001 2024-04-14,05:33:29.000,105,11090889,13445,0,1713072808,13007.963091749996,118.44857526000123,53477.87710032 2024-04-14,05:33:30.000,105,11090889,13365,0,1713072809,13007.976564370001,118.46972264999931,53477.89806168 2024-04-14,05:33:31.000,105,11090891,13765,0,1713072810,13007.929410199991,118.44152613000188,53477.86312608001 2024-04-14,05:33:32.000,105,11090899,13405,0,1713072811,13007.942882819996,118.4203787400038,53477.84216472001 2024-04-14,05:33:33.000,105,11090911,13325,0,1713072812,13007.949619129991,118.46972264999931,53477.870113200006 2024-04-14,05:33:34.000,105,11090926,13165,0,1713072813,13007.969828059991,118.4556243900006,53477.89806168 2024-04-14,05:33:35.000,105,11090952,13085,0,1713072814,13007.996773300001,118.4556243900006,53477.870113200006 2024-04-14,05:33:36.000,105,11090883,13125,0,1713072815,13007.990036989991,118.44857526000123,53477.89806168 2024-04-14,05:33:37.000,105,11090896,13445,0,1713072816,13007.996773300001,118.46267351999995,53477.86312608001 2024-04-14,05:33:38.000,105,11090897,13085,0,1713072817,13007.91593758,118.43447700000252,53477.89107456001 2024-04-14,05:33:39.000,105,11090905,13725,0,1713072818,13007.909201269991,118.46267351999995,53477.85613896 2024-04-14,05:33:40.000,105,11090883,13245,0,1713072819,13007.983300679996,118.46267351999995,53477.8351776 2024-04-14,05:33:41.000,105,11090899,13485,0,1713072820,13007.956355440001,118.48382090999803,53477.85613896 2024-04-14,05:33:42.000,105,11090903,13405,0,1713072821,13007.909201269991,118.46972264999931,53477.84216472001 2024-04-14,05:33:43.000,105,11090866,13245,0,1713072822,13007.888992339991,118.47677177999867,53477.86312608001 2024-04-14,05:33:44.000,105,11090921,13485,0,1713072823,13007.89572865,118.47677177999867,53477.870113200006 2024-04-14,05:33:45.000,105,11090900,13325,0,1713072824,13007.91593758,118.44152613000188,53477.849151840004 2024-04-14,05:33:46.000,105,11090873,13325,0,1713072825,13007.922673889996,118.42742787000316,53477.8351776 2024-04-14,05:33:47.000,105,11090901,13245,0,1713072826,13007.929410199991,118.4556243900006,53477.82819048 2024-04-14,05:33:48.000,105,11090920,13245,0,1713072827,13007.888992339991,118.4556243900006,53477.814216239996 2024-04-14,05:33:49.000,105,11090942,13325,0,1713072828,13007.888992339991,118.44152613000188,53477.814216239996 2024-04-14,05:33:50.000,105,11090866,13605,0,1713072829,13007.929410199991,118.4203787400038,53477.87710032 2024-04-14,05:33:51.000,105,11090937,13245,0,1713072830,13007.888992339991,118.44152613000188,53477.870113200006 2024-04-14,05:33:52.000,105,11090896,13365,0,1713072831,13007.862047099996,118.41332961000444,53477.82819048 2024-04-14,05:33:53.000,105,11090870,13085,0,1713072832,13007.882256029996,118.39218221999909,53477.849151840004 2024-04-14,05:33:54.000,105,11090898,13205,0,1713072833,13007.868783409991,118.42742787000316,53477.84216472001 2024-04-14,05:33:55.000,105,11090941,13565,0,1713072834,13007.882256029996,118.4203787400038,53477.82120336001 2024-04-14,05:33:56.000,105,11090869,13325,0,1713072835,13007.902464959996,118.43447700000252,53477.82819048 2024-04-14,05:33:57.000,105,11090871,13445,0,1713072836,13007.87551972,118.4203787400038,53477.82120336001 2024-04-14,05:33:58.000,105,11090915,13325,0,1713072837,13007.882256029996,118.4203787400038,53477.8351776 2024-04-14,05:33:59.000,105,11090929,13125,0,1713072838,13007.902464959996,118.4062804799978,53477.77928064 2024-04-14,05:34:00.000,105,11090910,13245,0,1713072839,13007.922673889996,118.39218221999909,53477.77928064 2024-04-14,05:34:01.000,105,11090929,13325,0,1713072840,13007.882256029996,118.38513308999973,53477.800242000005 2024-04-14,05:34:02.000,105,11090944,13645,0,1713072841,13007.929410199991,118.41332961000444,53477.82819048 2024-04-14,05:34:03.000,105,11090932,13645,0,1713072842,13007.963091749996,118.38513308999973,53477.82120336001 2024-04-14,05:34:04.000,105,11090874,13405,0,1713072843,13007.929410199991,118.41332961000444,53477.8351776 2024-04-14,05:34:05.000,105,11090907,13525,0,1713072844,13007.983300679996,118.4203787400038,53477.86312608001 2024-04-14,05:34:06.000,105,11090962,13325,0,1713072845,13007.963091749996,118.39218221999909,53477.85613896 2024-04-14,05:34:07.000,105,11090924,13085,0,1713072846,13007.942882819996,118.41332961000444,53477.849151840004 2024-04-14,05:34:08.000,105,11090938,13085,0,1713072847,13007.922673889996,118.41332961000444,53477.82120336001 2024-04-14,05:34:09.000,105,11090907,13405,0,1713072848,13007.936146510001,118.44857526000123,53477.8351776 2024-04-14,05:34:10.000,105,11090935,13405,0,1713072849,13007.963091749996,118.42742787000316,53477.814216239996 2024-04-14,05:34:11.000,105,11090909,13845,0,1713072850,13007.949619129991,118.4062804799978,53477.82819048 2024-04-14,05:34:12.000,105,11090884,13645,0,1713072851,13007.963091749996,118.44152613000188,53477.84216472001 2024-04-14,05:34:13.000,105,11090890,13085,0,1713072852,13007.949619129991,118.44152613000188,53477.82819048 2024-04-14,05:34:14.000,105,11090891,13285,0,1713072853,13007.91593758,118.4203787400038,53477.77229352001 2024-04-14,05:34:15.000,105,11090911,13765,0,1713072854,13007.936146510001,118.4203787400038,53477.86312608001 2024-04-14,05:34:16.000,105,11090916,13285,0,1713072855,13007.976564370001,118.38513308999973,53477.82819048 2024-04-14,05:34:17.000,105,11090876,13725,0,1713072856,13007.949619129991,118.39923134999844,53477.849151840004 2024-04-14,05:34:18.000,105,11090948,13565,0,1713072857,13007.963091749996,118.37808396000037,53477.82819048 2024-04-14,05:34:19.000,105,11090900,13445,0,1713072858,13007.929410199991,118.41332961000444,53477.78626776 2024-04-14,05:34:20.000,105,11090927,13765,0,1713072859,13007.963091749996,118.39218221999909,53477.82120336001 2024-04-14,05:34:21.000,105,11090927,13565,0,1713072860,13007.990036989991,118.39923134999844,53477.82120336001 2024-04-14,05:34:22.000,105,11090932,13445,0,1713072861,13007.936146510001,118.41332961000444,53477.814216239996 2024-04-14,05:34:23.000,105,11090900,13765,0,1713072862,13007.922673889996,118.4062804799978,53477.79325488001 2024-04-14,05:34:24.000,105,11090901,13525,0,1713072863,13007.91593758,118.37808396000037,53477.814216239996 2024-04-14,05:34:25.000,105,11090906,13605,0,1713072864,13007.942882819996,118.37808396000037,53477.86312608001 2024-04-14,05:34:26.000,105,11090905,13365,0,1713072865,13007.87551972,118.4062804799978,53477.82120336001 2024-04-14,05:34:27.000,105,11090883,13245,0,1713072866,13007.91593758,118.41332961000444,53477.82120336001 2024-04-14,05:34:28.000,105,11090933,13765,0,1713072867,13007.87551972,118.4556243900006,53477.814216239996 2024-04-14,05:34:29.000,105,11090934,13325,0,1713072868,13007.89572865,118.42742787000316,53477.82819048 2024-04-14,05:34:30.000,105,11090919,13565,0,1713072869,13007.89572865,118.44857526000123,53477.849151840004 2024-04-14,05:34:31.000,105,11090930,13285,0,1713072870,13007.888992339991,118.41332961000444,53477.84216472001 2024-04-14,05:34:32.000,105,11090931,13605,0,1713072871,13007.902464959996,118.4062804799978,53477.849151840004 2024-04-14,05:34:33.000,105,11090922,13445,0,1713072872,13007.888992339991,118.41332961000444,53477.84216472001 2024-04-14,05:34:34.000,105,11090880,13325,0,1713072873,13007.909201269991,118.39923134999844,53477.870113200006 2024-04-14,05:34:35.000,105,11090908,13445,0,1713072874,13007.91593758,118.37808396000037,53477.84216472001 2024-04-14,05:34:36.000,105,11090943,13565,0,1713072875,13007.89572865,118.37808396000037,53477.84216472001 2024-04-14,05:34:37.000,105,11090908,13645,0,1713072876,13007.902464959996,118.39923134999844,53477.89107456001 2024-04-14,05:34:38.000,105,11090932,13285,0,1713072877,13007.882256029996,118.38513308999973,53477.870113200006 2024-04-14,05:34:39.000,105,11090911,13285,0,1713072878,13007.909201269991,118.36398570000165,53477.82819048 2024-04-14,05:34:40.000,105,11090898,13605,0,1713072879,13007.89572865,118.37808396000037,53477.80722912 2024-04-14,05:34:41.000,105,11090917,13285,0,1713072880,13007.929410199991,118.38513308999973,53477.86312608001 2024-04-14,05:34:42.000,105,11090904,13445,0,1713072881,13007.902464959996,118.35693657000229,53477.8351776 2024-04-14,05:34:43.000,105,11090908,13845,0,1713072882,13007.89572865,118.36398570000165,53477.82819048 2024-04-14,05:34:44.000,105,11090905,13405,0,1713072883,13007.882256029996,118.38513308999973,53477.814216239996 2024-04-14,05:34:45.000,105,11090929,13165,0,1713072884,13007.888992339991,118.34283831000357,53477.79325488001 2024-04-14,05:34:46.000,105,11090896,13405,0,1713072885,13007.91593758,118.34988744000293,53477.82819048 2024-04-14,05:34:47.000,105,11090923,13325,0,1713072886,13007.922673889996,118.33578918000421,53477.78626776 2024-04-14,05:34:48.000,105,11090937,13325,0,1713072887,13007.909201269991,118.34988744000293,53477.77928064 2024-04-14,05:34:49.000,105,11090861,13045,0,1713072888,13007.91593758,118.37103483000101,53477.80722912 2024-04-14,05:34:50.000,105,11090891,13365,0,1713072889,13007.91593758,118.39923134999844,53477.82819048 2024-04-14,05:34:51.000,105,11090927,13405,0,1713072890,13007.87551972,118.41332961000444,53477.80722912 2024-04-14,05:34:52.000,105,11090934,13205,0,1713072891,13007.87551972,118.4062804799978,53477.85613896 2024-04-14,05:34:53.000,105,11090938,13245,0,1713072892,13007.848574479991,118.39923134999844,53477.77229352001 2024-04-14,05:34:54.000,105,11090942,13605,0,1713072893,13007.83510186,118.41332961000444,53477.800242000005 2024-04-14,05:34:55.000,105,11090922,13245,0,1713072894,13007.868783409991,118.39923134999844,53477.814216239996 2024-04-14,05:34:56.000,105,11090891,13245,0,1713072895,13007.882256029996,118.36398570000165,53477.814216239996 2024-04-14,05:34:57.000,105,11090973,13525,0,1713072896,13007.83510186,118.37808396000037,53477.8351776 2024-04-14,05:34:58.000,105,11090918,13445,0,1713072897,13007.80815661999,118.39923134999844,53477.79325488001 2024-04-14,05:34:59.000,105,11090904,13845,0,1713072898,13007.794684,118.4203787400038,53477.78626776 2024-04-14,05:35:00.000,105,11090940,13485,0,1713072899,13007.821629239996,118.39218221999909,53477.82120336001 2024-04-14,05:35:01.000,105,11090887,13205,0,1713072900,13007.78794768999,118.44152613000188,53477.79325488001 2024-04-14,05:35:02.000,105,11090936,13565,0,1713072901,13007.781211379996,118.4203787400038,53477.74434504001 2024-04-14,05:35:03.000,105,11090947,13245,0,1713072902,13007.801420309996,118.44152613000188,53477.77229352001 2024-04-14,05:35:04.000,105,11090900,13245,0,1713072903,13007.781211379996,118.42742787000316,53477.78626776 2024-04-14,05:35:05.000,105,11090888,13765,0,1713072904,13007.78794768999,118.43447700000252,53477.79325488001 2024-04-14,05:35:06.000,105,11090935,13285,0,1713072905,13007.794684,118.4203787400038,53477.751332160005 2024-04-14,05:35:07.000,105,11090926,13485,0,1713072906,13007.77447507,118.41332961000444,53477.77229352001 2024-04-14,05:35:08.000,105,11090896,13445,0,1713072907,13007.78794768999,118.39218221999909,53477.77229352001 2024-04-14,05:35:09.000,105,11090908,13765,0,1713072908,13007.82836554999,118.38513308999973,53477.751332160005 2024-04-14,05:35:10.000,105,11090880,13245,0,1713072909,13007.740793519995,118.4062804799978,53477.73735792 2024-04-14,05:35:11.000,105,11090951,13245,0,1713072910,13007.78794768999,118.41332961000444,53477.75831928 2024-04-14,05:35:12.000,105,11090883,13605,0,1713072911,13007.80815661999,118.42742787000316,53477.751332160005 2024-04-14,05:35:13.000,105,11090955,13245,0,1713072912,13007.81489293,118.39923134999844,53477.79325488001 2024-04-14,05:35:14.000,105,11090903,13205,0,1713072913,13007.81489293,118.44857526000123,53477.73735792 2024-04-14,05:35:15.000,105,11090894,13565,0,1713072914,13007.78794768999,118.4203787400038,53477.72338368001 2024-04-14,05:35:16.000,105,11090887,13205,0,1713072915,13007.77447507,118.42742787000316,53477.7303708 2024-04-14,05:35:17.000,105,11090877,13365,0,1713072916,13007.78794768999,118.42742787000316,53477.77229352001 2024-04-14,05:35:18.000,105,11090908,13205,0,1713072917,13007.77447507,118.43447700000252,53477.74434504001 2024-04-14,05:35:19.000,105,11090946,13285,0,1713072918,13007.76773875999,118.39923134999844,53477.751332160005 2024-04-14,05:35:20.000,105,11090919,13805,0,1713072919,13007.78794768999,118.4203787400038,53477.68844808 2024-04-14,05:35:21.000,105,11090894,13525,0,1713072920,13007.76773875999,118.42742787000316,53477.77928064 2024-04-14,05:35:22.000,105,11090911,13205,0,1713072921,13007.78794768999,118.4062804799978,53477.67447384001 2024-04-14,05:35:23.000,105,11090874,13405,0,1713072922,13007.761002449995,118.39218221999909,53477.72338368001 2024-04-14,05:35:24.000,105,11090897,13525,0,1713072923,13007.78794768999,118.36398570000165,53477.73735792 2024-04-14,05:35:25.000,105,11090921,13285,0,1713072924,13007.80815661999,118.4062804799978,53477.73735792 2024-04-14,05:35:26.000,105,11090911,13285,0,1713072925,13007.781211379996,118.39923134999844,53477.74434504001 2024-04-14,05:35:27.000,105,11090921,13445,0,1713072926,13007.794684,118.39923134999844,53477.72338368001 2024-04-14,05:35:28.000,105,11090897,13765,0,1713072927,13007.81489293,118.42742787000316,53477.77928064 2024-04-14,05:35:29.000,105,11090920,13565,0,1713072928,13007.77447507,118.44152613000188,53477.7653064 2024-04-14,05:35:30.000,105,11090974,13445,0,1713072929,13007.781211379996,118.39923134999844,53477.75831928 2024-04-14,05:35:31.000,105,11090860,13405,0,1713072930,13007.78794768999,118.39923134999844,53477.71639656 2024-04-14,05:35:32.000,105,11090900,13485,0,1713072931,13007.75426614,118.42742787000316,53477.68844808 2024-04-14,05:35:33.000,105,11090900,13205,0,1713072932,13007.761002449995,118.39218221999909,53477.72338368001 2024-04-14,05:35:34.000,105,11090907,13605,0,1713072933,13007.77447507,118.41332961000444,53477.702422320006 2024-04-14,05:35:35.000,105,11090926,13445,0,1713072934,13007.761002449995,118.41332961000444,53477.702422320006 2024-04-14,05:35:36.000,105,11090906,13525,0,1713072935,13007.80815661999,118.4062804799978,53477.77229352001 2024-04-14,05:35:37.000,105,11090901,13525,0,1713072936,13007.72732089999,118.41332961000444,53477.7303708 2024-04-14,05:35:38.000,105,11090918,13485,0,1713072937,13007.70711196999,118.42742787000316,53477.74434504001 2024-04-14,05:35:39.000,105,11090889,13805,0,1713072938,13007.67343042,118.43447700000252,53477.73735792 2024-04-14,05:35:40.000,105,11090930,13445,0,1713072939,13007.68690303999,118.4062804799978,53477.75831928 2024-04-14,05:35:41.000,105,11090913,13405,0,1713072940,13007.71384828,118.42742787000316,53477.73735792 2024-04-14,05:35:42.000,105,11090936,13565,0,1713072941,13007.65322149,118.4203787400038,53477.72338368001 2024-04-14,05:35:43.000,105,11090945,13485,0,1713072942,13007.67343042,118.43447700000252,53477.73735792 2024-04-14,05:35:44.000,105,11090934,13605,0,1713072943,13007.69363935,118.4203787400038,53477.7303708 2024-04-14,05:35:45.000,105,11090946,13085,0,1713072944,13007.66669410999,118.41332961000444,53477.73735792 2024-04-14,05:35:46.000,105,11090929,13445,0,1713072945,13007.68690303999,118.4556243900006,53477.70940944 2024-04-14,05:35:47.000,105,11090883,13525,0,1713072946,13007.680166729995,118.38513308999973,53477.71639656 2024-04-14,05:35:48.000,105,11090850,13565,0,1713072947,13007.70711196999,118.4062804799978,53477.73735792 2024-04-14,05:35:49.000,105,11090915,13645,0,1713072948,13007.67343042,118.4062804799978,53477.72338368001 2024-04-14,05:35:50.000,105,11090922,13165,0,1713072949,13007.69363935,118.37808396000037,53477.7303708 2024-04-14,05:35:51.000,105,11090885,13525,0,1713072950,13007.659957799995,118.39218221999909,53477.73735792 2024-04-14,05:35:52.000,105,11090939,13605,0,1713072951,13007.64648517999,118.37808396000037,53477.7303708 2024-04-14,05:35:53.000,105,11090975,13565,0,1713072952,13007.68690303999,118.39923134999844,53477.751332160005 2024-04-14,05:35:54.000,105,11090929,13285,0,1713072953,13007.680166729995,118.37103483000101,53477.75831928 2024-04-14,05:35:55.000,105,11090904,13405,0,1713072954,13007.659957799995,118.34283831000357,53477.7653064 2024-04-14,05:35:56.000,105,11090929,13245,0,1713072955,13007.64648517999,118.37103483000101,53477.70940944 2024-04-14,05:35:57.000,105,11090931,13325,0,1713072956,13007.67343042,118.32169091999822,53477.74434504001 2024-04-14,05:35:58.000,105,11090901,13485,0,1713072957,13007.68690303999,118.33578918000421,53477.75831928 2024-04-14,05:35:59.000,105,11090889,13445,0,1713072958,13007.66669410999,118.38513308999973,53477.68844808 2024-04-14,05:36:00.000,105,11090930,13445,0,1713072959,13007.65322149,118.38513308999973,53477.70940944 2024-04-14,05:36:01.000,105,11090944,13165,0,1713072960,13007.659957799995,118.4203787400038,53477.681460960004 2024-04-14,05:36:02.000,105,11090974,13205,0,1713072961,13007.639748869995,118.39218221999909,53477.702422320006 2024-04-14,05:36:03.000,105,11090904,13485,0,1713072962,13007.66669410999,118.39218221999909,53477.72338368001 2024-04-14,05:36:04.000,105,11090926,13365,0,1713072963,13007.64648517999,118.39923134999844,53477.69543520001 2024-04-14,05:36:05.000,105,11090958,13325,0,1713072964,13007.68690303999,118.35693657000229,53477.72338368001 2024-04-14,05:36:06.000,105,11090946,13605,0,1713072965,13007.659957799995,118.36398570000165,53477.70940944 2024-04-14,05:36:07.000,105,11090961,13325,0,1713072966,13007.639748869995,118.39923134999844,53477.702422320006 2024-04-14,05:36:08.000,105,11090904,13525,0,1713072967,13007.60606731999,118.39923134999844,53477.681460960004 2024-04-14,05:36:09.000,105,11090935,13525,0,1713072968,13007.66669410999,118.39218221999909,53477.681460960004 2024-04-14,05:36:10.000,105,11090972,13445,0,1713072969,13007.60606731999,118.38513308999973,53477.681460960004 2024-04-14,05:36:11.000,105,11090903,13325,0,1713072970,13007.680166729995,118.39218221999909,53477.681460960004 2024-04-14,05:36:12.000,105,11090910,13725,0,1713072971,13007.63301256,118.39218221999909,53477.65351248001 2024-04-14,05:36:13.000,105,11090933,13165,0,1713072972,13007.659957799995,118.37808396000037,53477.68844808 2024-04-14,05:36:14.000,105,11090892,13405,0,1713072973,13007.639748869995,118.39218221999909,53477.6604996 2024-04-14,05:36:15.000,105,11090916,13445,0,1713072974,13007.659957799995,118.4203787400038,53477.69543520001 2024-04-14,05:36:16.000,105,11090894,13485,0,1713072975,13007.65322149,118.42742787000316,53477.67447384001 2024-04-14,05:36:17.000,105,11090935,13365,0,1713072976,13007.619539939995,118.41332961000444,53477.632551120005 2024-04-14,05:36:18.000,105,11090929,13285,0,1713072977,13007.64648517999,118.41332961000444,53477.67447384001 2024-04-14,05:36:19.000,105,11090885,13365,0,1713072978,13007.63301256,118.37808396000037,53477.68844808 2024-04-14,05:36:20.000,105,11090891,13565,0,1713072979,13007.62627624999,118.39923134999844,53477.681460960004 2024-04-14,05:36:21.000,105,11090928,13285,0,1713072980,13007.619539939995,118.4062804799978,53477.6604996 2024-04-14,05:36:22.000,105,11090937,13565,0,1713072981,13007.66669410999,118.38513308999973,53477.69543520001 2024-04-14,05:36:23.000,105,11090909,13685,0,1713072982,13007.64648517999,118.38513308999973,53477.69543520001 2024-04-14,05:36:24.000,105,11090917,13245,0,1713072983,13007.64648517999,118.38513308999973,53477.69543520001 2024-04-14,05:36:25.000,105,11090958,13525,0,1713072984,13007.63301256,118.41332961000444,53477.63953824 2024-04-14,05:36:26.000,105,11090959,13925,0,1713072985,13007.60606731999,118.4062804799978,53477.646525359996 2024-04-14,05:36:27.000,105,11090927,13285,0,1713072986,13007.62627624999,118.39923134999844,53477.6604996 2024-04-14,05:36:28.000,105,11090953,13445,0,1713072987,13007.619539939995,118.42742787000316,53477.67447384001 2024-04-14,05:36:29.000,105,11090968,13565,0,1713072988,13007.63301256,118.44857526000123,53477.70940944 2024-04-14,05:36:30.000,105,11090883,13645,0,1713072989,13007.60606731999,118.43447700000252,53477.68844808 2024-04-14,05:36:31.000,105,11090953,13685,0,1713072990,13007.58585838999,118.47677177999867,53477.681460960004 2024-04-14,05:36:32.000,105,11090929,13325,0,1713072991,13007.579122079995,118.46267351999995,53477.66748672 2024-04-14,05:36:33.000,105,11090900,13085,0,1713072992,13007.60606731999,118.47677177999867,53477.69543520001 2024-04-14,05:36:34.000,105,11090926,13125,0,1713072993,13007.579122079995,118.49791917000402,53477.751332160005 2024-04-14,05:36:35.000,105,11090868,13165,0,1713072994,13007.558913149995,118.49087004000467,53477.646525359996 2024-04-14,05:36:36.000,105,11090917,13405,0,1713072995,13007.56564945999,118.52611569000146,53477.70940944 2024-04-14,05:36:37.000,105,11090869,13605,0,1713072996,13007.579122079995,118.49791917000402,53477.71639656 2024-04-14,05:36:38.000,105,11090914,13565,0,1713072997,13007.599331009995,118.52611569000146,53477.69543520001 2024-04-14,05:36:39.000,105,11090929,13405,0,1713072998,13007.58585838999,118.53316482000082,53477.702422320006 2024-04-14,05:36:40.000,105,11090927,13085,0,1713072999,13007.55217684,118.54021395000018,53477.68844808 2024-04-14,05:36:41.000,105,11090887,13365,0,1713073000,13007.558913149995,118.54021395000018,53477.6604996 2024-04-14,05:36:42.000,105,11090925,13325,0,1713073001,13007.55217684,118.5543122099989,53477.71639656 2024-04-14,05:36:43.000,105,11090931,13365,0,1713073002,13007.599331009995,118.5190665600021,53477.702422320006 2024-04-14,05:36:44.000,105,11090943,13765,0,1713073003,13007.599331009995,118.52611569000146,53477.66748672 2024-04-14,05:36:45.000,105,11090920,13765,0,1713073004,13007.579122079995,118.54021395000018,53477.67447384001 2024-04-14,05:36:46.000,105,11090868,13725,0,1713073005,13007.58585838999,118.54726307999954,53477.65351248001 2024-04-14,05:36:47.000,105,11090904,13285,0,1713073006,13007.55217684,118.56841047000489,53477.62556400001 2024-04-14,05:36:48.000,105,11090956,13085,0,1713073007,13007.56564945999,118.53316482000082,53477.646525359996 2024-04-14,05:36:49.000,105,11090959,13125,0,1713073008,13007.5925947,118.54726307999954,53477.646525359996 2024-04-14,05:36:50.000,105,11090870,13805,0,1713073009,13007.5925947,118.57545960000425,53477.632551120005 2024-04-14,05:36:51.000,105,11090919,13485,0,1713073010,13007.5925947,118.56136133999826,53477.59761552 2024-04-14,05:36:52.000,105,11090932,13405,0,1713073011,13007.5925947,118.56841047000489,53477.65351248001 2024-04-14,05:36:53.000,105,11090926,13645,0,1713073012,13007.5925947,118.59660699000233,53477.61158976 2024-04-14,05:36:54.000,105,11090923,13285,0,1713073013,13007.58585838999,118.58250873000361,53477.61857688 2024-04-14,05:36:55.000,105,11090906,13085,0,1713073014,13007.57238577,118.6177543800004,53477.60460264001 2024-04-14,05:36:56.000,105,11090903,13005,0,1713073015,13007.54544052999,118.58250873000361,53477.61158976 2024-04-14,05:36:57.000,105,11090895,13525,0,1713073016,13007.58585838999,118.59660699000233,53477.62556400001 2024-04-14,05:36:58.000,105,11090871,13445,0,1713073017,13007.57238577,118.63185263999912,53477.63953824 2024-04-14,05:36:59.000,105,11090935,13605,0,1713073018,13007.58585838999,118.64595089999784,53477.632551120005 2024-04-14,05:37:00.000,105,11090889,13205,0,1713073019,13007.558913149995,118.63185263999912,53477.5906284 2024-04-14,05:37:01.000,105,11090835,13285,0,1713073020,13007.558913149995,118.64595089999784,53477.61857688 2024-04-14,05:37:02.000,105,11090915,13165,0,1713073021,13007.54544052999,118.63890176999848,53477.59761552 2024-04-14,05:37:03.000,105,11090886,13165,0,1713073022,13007.57238577,118.64595089999784,53477.61857688 2024-04-14,05:37:04.000,105,11090900,13165,0,1713073023,13007.579122079995,118.66004916000384,53477.61158976 2024-04-14,05:37:05.000,105,11090920,13405,0,1713073024,13007.579122079995,118.67414742000256,53477.5906284 2024-04-14,05:37:06.000,105,11090928,13325,0,1713073025,13007.49155005,118.67414742000256,53477.62556400001 2024-04-14,05:37:07.000,105,11090903,13605,0,1713073026,13007.50502266999,118.65300003000448,53477.61857688 2024-04-14,05:37:08.000,105,11090913,13525,0,1713073027,13007.46460480999,118.68119655000191,53477.57665416001 2024-04-14,05:37:09.000,105,11090937,13565,0,1713073028,13007.47134112,118.6670982900032,53477.5906284 2024-04-14,05:37:10.000,105,11090899,13405,0,1713073029,13007.457868499994,118.66004916000384,53477.646525359996 2024-04-14,05:37:11.000,105,11090915,13525,0,1713073030,13007.50502266999,118.68119655000191,53477.61857688 2024-04-14,05:37:12.000,105,11090858,13365,0,1713073031,13007.50502266999,118.6670982900032,53477.63953824 2024-04-14,05:37:13.000,105,11090892,13605,0,1713073032,13007.451132189999,118.67414742000256,53477.63953824 2024-04-14,05:37:14.000,105,11090928,13365,0,1713073033,13007.44439587999,118.66004916000384,53477.60460264001 2024-04-14,05:37:15.000,105,11090931,13165,0,1713073034,13007.44439587999,118.64595089999784,53477.57665416001 2024-04-14,05:37:16.000,105,11090912,13405,0,1713073035,13007.478077429994,118.67414742000256,53477.61857688 2024-04-14,05:37:17.000,105,11090925,13605,0,1713073036,13007.498286359994,118.67414742000256,53477.632551120005 2024-04-14,05:37:18.000,105,11090886,13325,0,1713073037,13007.49155005,118.66004916000384,53477.61857688 2024-04-14,05:37:19.000,105,11090934,13245,0,1713073038,13007.538704219995,118.70939306999935,53477.632551120005 2024-04-14,05:37:20.000,105,11090881,13445,0,1713073039,13007.518495289994,118.68824568000127,53477.61857688 2024-04-14,05:37:21.000,105,11090939,13325,0,1713073040,13007.48481373999,118.6670982900032,53477.61857688 2024-04-14,05:37:22.000,105,11090863,13365,0,1713073041,13007.47134112,118.69529481000063,53477.59761552 2024-04-14,05:37:23.000,105,11090913,13405,0,1713073042,13007.518495289994,118.68824568000127,53477.62556400001 2024-04-14,05:37:24.000,105,11090907,13525,0,1713073043,13007.49155005,118.69529481000063,53477.583641280005 2024-04-14,05:37:25.000,105,11090880,13525,0,1713073044,13007.498286359994,118.7305404600047,53477.61158976 2024-04-14,05:37:26.000,105,11090950,13245,0,1713073045,13007.518495289994,118.72349132999807,53477.5906284 2024-04-14,05:37:27.000,105,11090907,13165,0,1713073046,13007.48481373999,118.7305404600047,53477.646525359996 2024-04-14,05:37:28.000,105,11090871,13685,0,1713073047,13007.49155005,118.7305404600047,53477.62556400001 2024-04-14,05:37:29.000,105,11090895,13085,0,1713073048,13007.48481373999,118.71644219999871,53477.6604996 2024-04-14,05:37:30.000,105,11090925,13205,0,1713073049,13007.478077429994,118.75168785000278,53477.63953824 2024-04-14,05:37:31.000,105,11090862,13445,0,1713073050,13007.44439587999,118.78693349999958,53477.62556400001 2024-04-14,05:37:32.000,105,11090878,13765,0,1713073051,13007.478077429994,118.74463872000342,53477.65351248001 2024-04-14,05:37:33.000,105,11090928,13485,0,1713073052,13007.48481373999,118.7657861100015,53477.60460264001 2024-04-14,05:37:34.000,105,11090872,13845,0,1713073053,13007.44439587999,118.73758959000406,53477.61158976 2024-04-14,05:37:35.000,105,11090914,13325,0,1713073054,13007.46460480999,118.73758959000406,53477.583641280005 2024-04-14,05:37:36.000,105,11090970,13165,0,1713073055,13007.451132189999,118.70939306999935,53477.60460264001 2024-04-14,05:37:37.000,105,11090909,13325,0,1713073056,13007.478077429994,118.70234393999999,53477.63953824 2024-04-14,05:37:38.000,105,11090913,13885,0,1713073057,13007.46460480999,118.71644219999871,53477.62556400001 2024-04-14,05:37:39.000,105,11090945,13485,0,1713073058,13007.457868499994,118.7657861100015,53477.61857688 2024-04-14,05:37:40.000,105,11090884,13445,0,1713073059,13007.46460480999,118.7657861100015,53477.63953824 2024-04-14,05:37:41.000,105,11090901,13485,0,1713073060,13007.457868499994,118.73758959000406,53477.583641280005 2024-04-14,05:37:42.000,105,11090940,13445,0,1713073061,13007.53196791,118.75168785000278,53477.60460264001 2024-04-14,05:37:43.000,105,11090924,13325,0,1713073062,13007.457868499994,118.75168785000278,53477.62556400001 2024-04-14,05:37:44.000,105,11090903,13605,0,1713073063,13007.48481373999,118.74463872000342,53477.61857688 2024-04-14,05:37:45.000,105,11090933,13485,0,1713073064,13007.53196791,118.77988437000022,53477.62556400001 2024-04-14,05:37:46.000,105,11090930,13685,0,1713073065,13007.478077429994,118.78693349999958,53477.61158976 2024-04-14,05:37:47.000,105,11090882,13445,0,1713073066,13007.478077429994,118.78693349999958,53477.646525359996 2024-04-14,05:37:48.000,105,11090867,13205,0,1713073067,13007.46460480999,118.7657861100015,53477.632551120005 2024-04-14,05:37:49.000,105,11090879,13965,0,1713073068,13007.47134112,118.77988437000022,53477.63953824 2024-04-14,05:37:50.000,105,11090894,13125,0,1713073069,13007.457868499994,118.75168785000278,53477.63953824 2024-04-14,05:37:51.000,105,11090892,13765,0,1713073070,13007.498286359994,118.82922828000301,53477.62556400001 2024-04-14,05:37:52.000,105,11090869,13365,0,1713073071,13007.52523159999,118.82922828000301,53477.60460264001 2024-04-14,05:37:53.000,105,11090872,13245,0,1713073072,13007.498286359994,118.82922828000301,53477.583641280005 2024-04-14,05:37:54.000,105,11090858,13405,0,1713073073,13007.48481373999,118.8010317599983,53477.5906284 2024-04-14,05:37:55.000,105,11090837,13045,0,1713073074,13007.498286359994,118.81513002000429,53477.632551120005 2024-04-14,05:37:56.000,105,11090912,13765,0,1713073075,13007.52523159999,118.84332654000173,53477.56267992 2024-04-14,05:37:57.000,105,11090927,13245,0,1713073076,13007.538704219995,118.82217915000365,53477.62556400001 2024-04-14,05:37:58.000,105,11090910,13165,0,1713073077,13007.50502266999,118.82217915000365,53477.63953824 2024-04-14,05:37:59.000,105,11090959,12925,0,1713073078,13007.538704219995,118.82217915000365,53477.632551120005 2024-04-14,05:38:00.000,105,11090927,13525,0,1713073079,13007.558913149995,118.8010317599983,53477.63953824 2024-04-14,05:38:01.000,105,11090861,13485,0,1713073080,13007.55217684,118.80808088999765,53477.62556400001 2024-04-14,05:38:02.000,105,11090868,13525,0,1713073081,13007.558913149995,118.82217915000365,53477.681460960004 2024-04-14,05:38:03.000,105,11090915,13365,0,1713073082,13007.56564945999,118.80808088999765,53477.65351248001 2024-04-14,05:38:04.000,105,11090909,13405,0,1713073083,13007.56564945999,118.80808088999765,53477.66748672 2024-04-14,05:38:05.000,105,11090887,13445,0,1713073084,13007.558913149995,118.82922828000301,53477.632551120005 2024-04-14,05:38:06.000,105,11090909,13325,0,1713073085,13007.57238577,118.82217915000365,53477.66748672 2024-04-14,05:38:07.000,105,11090912,13605,0,1713073086,13007.55217684,118.85037567000109,53477.646525359996 2024-04-14,05:38:08.000,105,11090918,13325,0,1713073087,13007.52523159999,118.84332654000173,53477.6604996 2024-04-14,05:38:09.000,105,11090881,13245,0,1713073088,13007.52523159999,118.83627741000237,53477.67447384001 2024-04-14,05:38:10.000,105,11090892,13365,0,1713073089,13007.51175898,118.8644739299998,53477.62556400001 2024-04-14,05:38:11.000,105,11090898,13605,0,1713073090,13007.49155005,118.9138178400026,53477.61158976 2024-04-14,05:38:12.000,105,11090892,13565,0,1713073091,13007.498286359994,118.89267045000452,53477.60460264001 2024-04-14,05:38:13.000,105,11090909,13525,0,1713073092,13007.518495289994,118.89267045000452,53477.646525359996 2024-04-14,05:38:14.000,105,11090900,13845,0,1713073093,13007.518495289994,118.9138178400026,53477.681460960004 2024-04-14,05:38:15.000,105,11090839,13685,0,1713073094,13007.49155005,118.94906348999939,53477.62556400001 2024-04-14,05:38:16.000,105,11090885,13565,0,1713073095,13007.498286359994,118.92791610000131,53477.63953824 2024-04-14,05:38:17.000,105,11090902,13285,0,1713073096,13007.49155005,118.9138178400026,53477.66748672 2024-04-14,05:38:18.000,105,11090907,13285,0,1713073097,13007.478077429994,118.88562131999788,53477.65351248001 2024-04-14,05:38:19.000,105,11090923,12805,0,1713073098,13007.451132189999,118.88562131999788,53477.61158976 2024-04-14,05:38:20.000,105,11090855,13325,0,1713073099,13007.47134112,118.89267045000452,53477.6604996 2024-04-14,05:38:21.000,105,11090873,13925,0,1713073100,13007.478077429994,118.94201436000003,53477.66748672 2024-04-14,05:38:22.000,105,11090888,13525,0,1713073101,13007.47134112,118.92086697000195,53477.57665416001 2024-04-14,05:38:23.000,105,11090899,13285,0,1713073102,13007.50502266999,118.92086697000195,53477.632551120005 2024-04-14,05:38:24.000,105,11090906,13565,0,1713073103,13007.55217684,118.94201436000003,53477.69543520001 2024-04-14,05:38:25.000,105,11090903,13285,0,1713073104,13007.52523159999,118.92086697000195,53477.6604996 2024-04-14,05:38:26.000,105,11090881,13605,0,1713073105,13007.50502266999,118.9138178400026,53477.632551120005 2024-04-14,05:38:27.000,105,11090944,13085,0,1713073106,13007.54544052999,118.88562131999788,53477.65351248001 2024-04-14,05:38:28.000,105,11090871,13325,0,1713073107,13007.538704219995,118.90676871000323,53477.65351248001 2024-04-14,05:38:29.000,105,11090890,13565,0,1713073108,13007.54544052999,118.89267045000452,53477.646525359996 2024-04-14,05:38:30.000,105,11090890,13565,0,1713073109,13007.54544052999,118.88562131999788,53477.62556400001 2024-04-14,05:38:31.000,105,11090891,13445,0,1713073110,13007.56564945999,118.8644739299998,53477.63953824 2024-04-14,05:38:32.000,105,11090890,13805,0,1713073111,13007.55217684,118.88562131999788,53477.66748672 2024-04-14,05:38:33.000,105,11090911,13445,0,1713073112,13007.57238577,118.88562131999788,53477.63953824 2024-04-14,05:38:34.000,105,11090893,13245,0,1713073113,13007.579122079995,118.88562131999788,53477.60460264001 2024-04-14,05:38:35.000,105,11090904,13525,0,1713073114,13007.538704219995,118.88562131999788,53477.63953824 2024-04-14,05:38:36.000,105,11090903,13365,0,1713073115,13007.55217684,118.9138178400026,53477.66748672 2024-04-14,05:38:37.000,105,11090881,13565,0,1713073116,13007.52523159999,118.94906348999939,53477.67447384001 2024-04-14,05:38:38.000,105,11090815,13325,0,1713073117,13007.51175898,118.9138178400026,53477.681460960004 2024-04-14,05:38:39.000,105,11090926,13445,0,1713073118,13007.50502266999,118.94201436000003,53477.6604996 2024-04-14,05:38:40.000,105,11090912,13405,0,1713073119,13007.51175898,118.92086697000195,53477.65351248001 2024-04-14,05:38:41.000,105,11090934,13485,0,1713073120,13007.52523159999,118.92086697000195,53477.71639656 2024-04-14,05:38:42.000,105,11090946,13525,0,1713073121,13007.49155005,118.92086697000195,53477.61857688 2024-04-14,05:38:43.000,105,11090939,13565,0,1713073122,13007.457868499994,118.96316174999811,53477.61857688 2024-04-14,05:38:44.000,105,11090887,13325,0,1713073123,13007.47134112,118.94906348999939,53477.63953824 2024-04-14,05:38:45.000,105,11090931,13365,0,1713073124,13007.478077429994,118.93496523000067,53477.65351248001 2024-04-14,05:38:46.000,105,11090937,13565,0,1713073125,13007.47134112,118.92791610000131,53477.65351248001 2024-04-14,05:38:47.000,105,11090907,13485,0,1713073126,13007.457868499994,118.94906348999939,53477.61158976 2024-04-14,05:38:48.000,105,11090926,13525,0,1713073127,13007.437659569994,118.92086697000195,53477.61857688 2024-04-14,05:38:49.000,105,11090905,13245,0,1713073128,13007.430923259999,118.93496523000067,53477.5906284 2024-04-14,05:38:50.000,105,11090906,13605,0,1713073129,13007.47134112,118.92791610000131,53477.681460960004 2024-04-14,05:38:51.000,105,11090894,13325,0,1713073130,13007.437659569994,118.94201436000003,53477.6604996 2024-04-14,05:38:52.000,105,11090879,13445,0,1713073131,13007.410714329999,118.92791610000131,53477.6604996 2024-04-14,05:38:53.000,105,11090924,13525,0,1713073132,13007.410714329999,118.92791610000131,53477.65351248001 2024-04-14,05:38:54.000,105,11090902,13325,0,1713073133,13007.40397801999,118.89267045000452,53477.583641280005 2024-04-14,05:38:55.000,105,11090909,13485,0,1713073134,13007.377032779994,118.9138178400026,53477.65351248001 2024-04-14,05:38:56.000,105,11090901,13445,0,1713073135,13007.397241709994,118.9138178400026,53477.583641280005 2024-04-14,05:38:57.000,105,11090892,13605,0,1713073136,13007.390505399999,118.92086697000195,53477.646525359996 2024-04-14,05:38:58.000,105,11090925,13365,0,1713073137,13007.397241709994,118.90676871000323,53477.583641280005 2024-04-14,05:38:59.000,105,11090933,13245,0,1713073138,13007.42418694999,118.92791610000131,53477.66748672 2024-04-14,05:39:00.000,105,11090923,13525,0,1713073139,13007.397241709994,118.9138178400026,53477.646525359996 2024-04-14,05:39:01.000,105,11090921,13565,0,1713073140,13007.370296469999,118.90676871000323,53477.632551120005 2024-04-14,05:39:02.000,105,11090914,13485,0,1713073141,13007.383769089989,118.90676871000323,53477.63953824 2024-04-14,05:39:03.000,105,11090926,13085,0,1713073142,13007.356823849994,118.89971958000388,53477.66748672 2024-04-14,05:39:04.000,105,11090910,13205,0,1713073143,13007.397241709994,118.94906348999939,53477.71639656 2024-04-14,05:39:05.000,105,11090923,13645,0,1713073144,13007.40397801999,118.92086697000195,53477.646525359996 2024-04-14,05:39:06.000,105,11090924,13565,0,1713073145,13007.397241709994,118.92791610000131,53477.68844808 2024-04-14,05:39:07.000,105,11090930,13765,0,1713073146,13007.377032779994,118.94201436000003,53477.632551120005 2024-04-14,05:39:08.000,105,11090876,13245,0,1713073147,13007.410714329999,118.95611261999875,53477.61857688 2024-04-14,05:39:09.000,105,11090894,13405,0,1713073148,13007.363560159989,118.92791610000131,53477.61158976 2024-04-14,05:39:10.000,105,11090899,13325,0,1713073149,13007.363560159989,118.9138178400026,53477.583641280005 2024-04-14,05:39:11.000,105,11090907,13245,0,1713073150,13007.377032779994,118.93496523000067,53477.583641280005 2024-04-14,05:39:12.000,105,11090936,13445,0,1713073151,13007.377032779994,118.92791610000131,53477.61158976 2024-04-14,05:39:13.000,105,11090923,13045,0,1713073152,13007.383769089989,118.88562131999788,53477.583641280005 2024-04-14,05:39:14.000,105,11090936,13365,0,1713073153,13007.356823849994,118.95611261999875,53477.5906284 2024-04-14,05:39:15.000,105,11090925,13565,0,1713073154,13007.370296469999,118.93496523000067,53477.57665416001 2024-04-14,05:39:16.000,105,11090936,13445,0,1713073155,13007.370296469999,118.92086697000195,53477.61158976 2024-04-14,05:39:17.000,105,11090911,13325,0,1713073156,13007.329878609999,118.93496523000067,53477.632551120005 2024-04-14,05:39:18.000,105,11090886,13365,0,1713073157,13007.343351229989,118.93496523000067,53477.646525359996 2024-04-14,05:39:19.000,105,11090877,13205,0,1713073158,13007.370296469999,118.92791610000131,53477.61857688 2024-04-14,05:39:20.000,105,11090911,13565,0,1713073159,13007.350087539999,118.94906348999939,53477.66748672 2024-04-14,05:39:21.000,105,11090885,13685,0,1713073160,13007.343351229989,118.94201436000003,53477.646525359996 2024-04-14,05:39:22.000,105,11090950,13845,0,1713073161,13007.316405989994,118.92791610000131,53477.702422320006 2024-04-14,05:39:23.000,105,11090892,13285,0,1713073162,13007.343351229989,118.90676871000323,53477.63953824 2024-04-14,05:39:24.000,105,11090898,13685,0,1713073163,13007.296197059994,118.88562131999788,53477.63953824 2024-04-14,05:39:25.000,105,11090920,13405,0,1713073164,13007.309669679998,118.89267045000452,53477.56966704 2024-04-14,05:39:26.000,105,11090928,13525,0,1713073165,13007.329878609999,118.89971958000388,53477.61158976 2024-04-14,05:39:27.000,105,11090900,13365,0,1713073166,13007.309669679998,118.8644739299998,53477.59761552 2024-04-14,05:39:28.000,105,11090916,13405,0,1713073167,13007.316405989994,118.90676871000323,53477.61857688 2024-04-14,05:39:29.000,105,11090887,13085,0,1713073168,13007.296197059994,118.89971958000388,53477.61158976 2024-04-14,05:39:30.000,105,11090879,13925,0,1713073169,13007.309669679998,118.9138178400026,53477.6604996 2024-04-14,05:39:31.000,105,11090920,13605,0,1713073170,13007.323142299989,118.9138178400026,53477.61857688 2024-04-14,05:39:32.000,105,11090918,13725,0,1713073171,13007.302933369989,118.9138178400026,53477.61857688 2024-04-14,05:39:33.000,105,11090957,13645,0,1713073172,13007.302933369989,118.88562131999788,53477.59761552 2024-04-14,05:39:34.000,105,11090946,13485,0,1713073173,13007.309669679998,118.89971958000388,53477.59761552 2024-04-14,05:39:35.000,105,11090961,13605,0,1713073174,13007.323142299989,118.92086697000195,53477.61158976 2024-04-14,05:39:36.000,105,11090939,13765,0,1713073175,13007.289460749998,118.89267045000452,53477.57665416001 2024-04-14,05:39:37.000,105,11090924,13365,0,1713073176,13007.309669679998,118.93496523000067,53477.60460264001 2024-04-14,05:39:38.000,105,11090915,13285,0,1713073177,13007.296197059994,118.90676871000323,53477.60460264001 2024-04-14,05:39:39.000,105,11090945,13285,0,1713073178,13007.275988129993,118.90676871000323,53477.5906284 2024-04-14,05:39:40.000,105,11090934,13565,0,1713073179,13007.275988129993,118.9138178400026,53477.583641280005 2024-04-14,05:39:41.000,105,11090918,13325,0,1713073180,13007.275988129993,118.90676871000323,53477.61857688 2024-04-14,05:39:42.000,105,11090910,13325,0,1713073181,13007.296197059994,118.89971958000388,53477.61158976 2024-04-14,05:39:43.000,105,11090941,13605,0,1713073182,13007.269251819998,118.90676871000323,53477.54870568 2024-04-14,05:39:44.000,105,11090925,13245,0,1713073183,13007.269251819998,118.89971958000388,53477.59761552 2024-04-14,05:39:45.000,105,11090942,13525,0,1713073184,13007.289460749998,118.95611261999875,53477.65351248001 2024-04-14,05:39:46.000,105,11090911,13445,0,1713073185,13007.235570269993,118.9138178400026,53477.56966704 2024-04-14,05:39:47.000,105,11090943,13445,0,1713073186,13007.249042889998,118.94201436000003,53477.57665416001 2024-04-14,05:39:48.000,105,11090897,13285,0,1713073187,13007.262515509989,118.93496523000067,53477.57665416001 2024-04-14,05:39:49.000,105,11090929,13085,0,1713073188,13007.235570269993,118.89267045000452,53477.59761552 2024-04-14,05:39:50.000,105,11090897,13605,0,1713073189,13007.228833959998,118.92791610000131,53477.61158976 2024-04-14,05:39:51.000,105,11090953,13445,0,1713073190,13007.215361339993,118.92791610000131,53477.59761552 2024-04-14,05:39:52.000,105,11090988,13285,0,1713073191,13007.228833959998,118.9138178400026,53477.60460264001 2024-04-14,05:39:53.000,105,11090922,13765,0,1713073192,13007.174943479993,118.9138178400026,53477.583641280005 2024-04-14,05:39:54.000,105,11090907,13325,0,1713073193,13007.188416099998,118.93496523000067,53477.57665416001 2024-04-14,05:39:55.000,105,11090952,13125,0,1713073194,13007.235570269993,118.89971958000388,53477.5906284 2024-04-14,05:39:56.000,105,11090924,13245,0,1713073195,13007.242306579989,118.89267045000452,53477.60460264001 2024-04-14,05:39:57.000,105,11090865,13285,0,1713073196,13007.222097649988,118.87152305999916,53477.60460264001 2024-04-14,05:39:58.000,105,11090908,13605,0,1713073197,13007.181679789988,118.85037567000109,53477.59761552 2024-04-14,05:39:59.000,105,11090881,13325,0,1713073198,13007.222097649988,118.90676871000323,53477.62556400001 2024-04-14,05:40:00.000,105,11090919,13765,0,1713073199,13007.201888719988,118.89267045000452,53477.583641280005 2024-04-14,05:40:01.000,105,11090952,13245,0,1713073200,13007.222097649988,118.89267045000452,53477.60460264001 2024-04-14,05:40:02.000,105,11090903,13125,0,1713073201,13007.188416099998,118.87857218999852,53477.56966704 2024-04-14,05:40:03.000,105,11090912,13485,0,1713073202,13007.195152409993,118.87857218999852,53477.57665416001 2024-04-14,05:40:04.000,105,11090919,13405,0,1713073203,13007.201888719988,118.9138178400026,53477.57665416001 2024-04-14,05:40:05.000,105,11090957,13165,0,1713073204,13007.208625029998,118.9138178400026,53477.57665416001 2024-04-14,05:40:06.000,105,11090885,13645,0,1713073205,13007.174943479993,118.90676871000323,53477.54870568 2024-04-14,05:40:07.000,105,11090889,13725,0,1713073206,13007.181679789988,118.87152305999916,53477.57665416001 2024-04-14,05:40:08.000,105,11090885,13205,0,1713073207,13007.147998239998,118.92086697000195,53477.5906284 2024-04-14,05:40:09.000,105,11090951,13605,0,1713073208,13007.127789309998,118.92791610000131,53477.583641280005 2024-04-14,05:40:10.000,105,11090880,13445,0,1713073209,13007.154734549993,118.92791610000131,53477.56267992 2024-04-14,05:40:11.000,105,11090909,13085,0,1713073210,13007.174943479993,118.90676871000323,53477.5906284 2024-04-14,05:40:12.000,105,11090907,13125,0,1713073211,13007.195152409993,118.90676871000323,53477.62556400001 2024-04-14,05:40:13.000,105,11090895,13325,0,1713073212,13007.235570269993,118.90676871000323,53477.68844808 2024-04-14,05:40:14.000,105,11090933,13685,0,1713073213,13007.168207169998,118.89267045000452,53477.60460264001 2024-04-14,05:40:15.000,105,11090881,13405,0,1713073214,13007.188416099998,118.88562131999788,53477.62556400001 2024-04-14,05:40:16.000,105,11090986,13245,0,1713073215,13007.181679789988,118.89267045000452,53477.61158976 2024-04-14,05:40:17.000,105,11090923,13565,0,1713073216,13007.195152409993,118.89267045000452,53477.5906284 2024-04-14,05:40:18.000,105,11090932,13205,0,1713073217,13007.168207169998,118.87152305999916,53477.54171856 2024-04-14,05:40:19.000,105,11090919,13685,0,1713073218,13007.147998239998,118.88562131999788,53477.56267992 2024-04-14,05:40:20.000,105,11090898,13645,0,1713073219,13007.161470859988,118.87152305999916,53477.5906284 2024-04-14,05:40:21.000,105,11090951,13765,0,1713073220,13007.174943479993,118.90676871000323,53477.54171856 2024-04-14,05:40:22.000,105,11090980,13565,0,1713073221,13007.181679789988,118.89267045000452,53477.5906284 2024-04-14,05:40:23.000,105,11090916,13285,0,1713073222,13007.168207169998,118.92791610000131,53477.55569280001 2024-04-14,05:40:24.000,105,11090943,13525,0,1713073223,13007.168207169998,118.89971958000388,53477.534731440006 2024-04-14,05:40:25.000,105,11090979,13125,0,1713073224,13007.134525619993,118.85742480000044,53477.56267992 2024-04-14,05:40:26.000,105,11090937,13445,0,1713073225,13007.154734549993,118.89971958000388,53477.56966704 2024-04-14,05:40:27.000,105,11090963,13565,0,1713073226,13007.168207169998,118.89971958000388,53477.54870568 2024-04-14,05:40:28.000,105,11090906,13565,0,1713073227,13007.154734549993,118.93496523000067,53477.54870568 2024-04-14,05:40:29.000,105,11090936,13285,0,1713073228,13007.174943479993,118.92086697000195,53477.57665416001 2024-04-14,05:40:30.000,105,11090926,13405,0,1713073229,13007.141261930003,118.90676871000323,53477.5207572 2024-04-14,05:40:31.000,105,11090938,13405,0,1713073230,13007.127789309998,118.89971958000388,53477.56966704 2024-04-14,05:40:32.000,105,11090935,13565,0,1713073231,13007.134525619993,118.88562131999788,53477.57665416001 2024-04-14,05:40:33.000,105,11090947,13125,0,1713073232,13007.141261930003,118.87152305999916,53477.54171856 2024-04-14,05:40:34.000,105,11090925,13805,0,1713073233,13007.154734549993,118.87152305999916,53477.534731440006 2024-04-14,05:40:35.000,105,11090973,13125,0,1713073234,13007.114316689993,118.85742480000044,53477.534731440006 2024-04-14,05:40:36.000,105,11090915,13605,0,1713073235,13007.127789309998,118.84332654000173,53477.54171856 2024-04-14,05:40:37.000,105,11090895,13405,0,1713073236,13007.181679789988,118.84332654000173,53477.54171856 2024-04-14,05:40:38.000,105,11090919,13365,0,1713073237,13007.141261930003,118.83627741000237,53477.513770080004 2024-04-14,05:40:39.000,105,11090969,13365,0,1713073238,13007.168207169998,118.82922828000301,53477.54171856 2024-04-14,05:40:40.000,105,11090915,13405,0,1713073239,13007.100844070002,118.90676871000323,53477.534731440006 2024-04-14,05:40:41.000,105,11090870,13205,0,1713073240,13007.107580379998,118.85037567000109,53477.50678296001 2024-04-14,05:40:42.000,105,11090931,13525,0,1713073241,13007.161470859988,118.83627741000237,53477.5906284 2024-04-14,05:40:43.000,105,11090936,13605,0,1713073242,13007.147998239998,118.82922828000301,53477.49979584 2024-04-14,05:40:44.000,105,11090939,13285,0,1713073243,13007.181679789988,118.83627741000237,53477.55569280001 2024-04-14,05:40:45.000,105,11090913,13605,0,1713073244,13007.141261930003,118.82217915000365,53477.62556400001 2024-04-14,05:40:46.000,105,11090887,13325,0,1713073245,13007.154734549993,118.82217915000365,53477.54171856 2024-04-14,05:40:47.000,105,11090958,13645,0,1713073246,13007.181679789988,118.84332654000173,53477.55569280001 2024-04-14,05:40:48.000,105,11090882,13405,0,1713073247,13007.201888719988,118.8644739299998,53477.583641280005 2024-04-14,05:40:49.000,105,11090894,13085,0,1713073248,13007.188416099998,118.81513002000429,53477.60460264001 2024-04-14,05:40:50.000,105,11090869,13205,0,1713073249,13007.188416099998,118.85037567000109,53477.5906284 2024-04-14,05:40:51.000,105,11090834,13125,0,1713073250,13007.168207169998,118.85037567000109,53477.54870568 2024-04-14,05:40:52.000,105,11090904,13085,0,1713073251,13007.181679789988,118.84332654000173,53477.56966704 2024-04-14,05:40:53.000,105,11090925,13285,0,1713073252,13007.235570269993,118.87152305999916,53477.5906284 2024-04-14,05:40:54.000,105,11090953,13245,0,1713073253,13007.174943479993,118.84332654000173,53477.583641280005 2024-04-14,05:40:55.000,105,11090917,13245,0,1713073254,13007.195152409993,118.8644739299998,53477.57665416001 2024-04-14,05:40:56.000,105,11090917,13685,0,1713073255,13007.208625029998,118.87857218999852,53477.534731440006 2024-04-14,05:40:57.000,105,11090913,13525,0,1713073256,13007.188416099998,118.85742480000044,53477.52774432001 2024-04-14,05:40:58.000,105,11090921,13525,0,1713073257,13007.181679789988,118.8644739299998,53477.57665416001 2024-04-14,05:40:59.000,105,11090960,13245,0,1713073258,13007.147998239998,118.88562131999788,53477.55569280001 2024-04-14,05:41:00.000,105,11090868,13445,0,1713073259,13007.168207169998,118.88562131999788,53477.56267992 2024-04-14,05:41:01.000,105,11090910,13085,0,1713073260,13007.161470859988,118.85742480000044,53477.534731440006 2024-04-14,05:41:02.000,105,11090900,13165,0,1713073261,13007.161470859988,118.85037567000109,53477.5207572 2024-04-14,05:41:03.000,105,11090859,13445,0,1713073262,13007.147998239998,118.8644739299998,53477.49979584 2024-04-14,05:41:04.000,105,11090918,13085,0,1713073263,13007.161470859988,118.89971958000388,53477.56267992 2024-04-14,05:41:05.000,105,11090938,13405,0,1713073264,13007.141261930003,118.89971958000388,53477.5906284 2024-04-14,05:41:06.000,105,11090947,13445,0,1713073265,13007.147998239998,118.87857218999852,53477.583641280005 2024-04-14,05:41:07.000,105,11090919,12965,0,1713073266,13007.127789309998,118.89267045000452,53477.60460264001 2024-04-14,05:41:08.000,105,11090893,13845,0,1713073267,13007.141261930003,118.87857218999852,53477.583641280005 2024-04-14,05:41:09.000,105,11090925,13725,0,1713073268,13007.141261930003,118.8644739299998,53477.54870568 2024-04-14,05:41:10.000,105,11090924,13205,0,1713073269,13007.168207169998,118.89971958000388,53477.60460264001 2024-04-14,05:41:11.000,105,11090933,13445,0,1713073270,13007.127789309998,118.90676871000323,53477.583641280005 2024-04-14,05:41:12.000,105,11090906,13685,0,1713073271,13007.174943479993,118.9138178400026,53477.56267992 2024-04-14,05:41:13.000,105,11090893,13205,0,1713073272,13007.147998239998,118.89267045000452,53477.55569280001 2024-04-14,05:41:14.000,105,11090909,13285,0,1713073273,13007.154734549993,118.85742480000044,53477.52774432001 2024-04-14,05:41:15.000,105,11090948,13565,0,1713073274,13007.168207169998,118.89267045000452,53477.59761552 2024-04-14,05:41:16.000,105,11090942,13285,0,1713073275,13007.141261930003,118.88562131999788,53477.54171856 2024-04-14,05:41:17.000,105,11090964,13325,0,1713073276,13007.154734549993,118.87152305999916,53477.583641280005 2024-04-14,05:41:18.000,105,11090893,13205,0,1713073277,13007.147998239998,118.85037567000109,53477.57665416001 2024-04-14,05:41:19.000,105,11090951,13085,0,1713073278,13007.161470859988,118.87857218999852,53477.59761552 2024-04-14,05:41:20.000,105,11090923,13405,0,1713073279,13007.154734549993,118.9138178400026,53477.56267992 2024-04-14,05:41:21.000,105,11090911,13245,0,1713073280,13007.141261930003,118.87857218999852,53477.59761552 2024-04-14,05:41:22.000,105,11090895,13285,0,1713073281,13007.141261930003,118.87152305999916,53477.534731440006 2024-04-14,05:41:23.000,105,11090879,13605,0,1713073282,13007.141261930003,118.88562131999788,53477.54870568 2024-04-14,05:41:24.000,105,11090933,13685,0,1713073283,13007.127789309998,118.85037567000109,53477.54870568 2024-04-14,05:41:25.000,105,11090907,13325,0,1713073284,13007.134525619993,118.85742480000044,53477.54870568 2024-04-14,05:41:26.000,105,11090939,13325,0,1713073285,13007.121053000003,118.84332654000173,53477.55569280001 2024-04-14,05:41:27.000,105,11090927,13365,0,1713073286,13007.168207169998,118.8644739299998,53477.56966704 2024-04-14,05:41:28.000,105,11090892,13245,0,1713073287,13007.127789309998,118.85037567000109,53477.56267992 2024-04-14,05:41:29.000,105,11090911,13165,0,1713073288,13007.147998239998,118.84332654000173,53477.52774432001 2024-04-14,05:41:30.000,105,11090870,13205,0,1713073289,13007.134525619993,118.8644739299998,53477.54870568 2024-04-14,05:41:31.000,105,11090887,13365,0,1713073290,13007.107580379998,118.87857218999852,53477.54870568 2024-04-14,05:41:32.000,105,11090918,13405,0,1713073291,13007.141261930003,118.87857218999852,53477.56267992 2024-04-14,05:41:33.000,105,11090889,13765,0,1713073292,13007.107580379998,118.84332654000173,53477.534731440006 2024-04-14,05:41:34.000,105,11090912,13725,0,1713073293,13007.121053000003,118.84332654000173,53477.534731440006 2024-04-14,05:41:35.000,105,11090952,13605,0,1713073294,13007.127789309998,118.87857218999852,53477.54870568 2024-04-14,05:41:36.000,105,11090919,13245,0,1713073295,13007.127789309998,118.87152305999916,53477.534731440006 2024-04-14,05:41:37.000,105,11090891,13445,0,1713073296,13007.134525619993,118.8644739299998,53477.5207572 2024-04-14,05:41:38.000,105,11090876,13165,0,1713073297,13007.127789309998,118.84332654000173,53477.5207572 2024-04-14,05:41:39.000,105,11090965,13525,0,1713073298,13007.141261930003,118.8010317599983,53477.583641280005 2024-04-14,05:41:40.000,105,11090915,13205,0,1713073299,13007.147998239998,118.81513002000429,53477.583641280005 2024-04-14,05:41:41.000,105,11090989,13325,0,1713073300,13007.134525619993,118.85742480000044,53477.60460264001 2024-04-14,05:41:42.000,105,11090904,13685,0,1713073301,13007.161470859988,118.8644739299998,53477.583641280005 2024-04-14,05:41:43.000,105,11090898,13565,0,1713073302,13007.107580379998,118.84332654000173,53477.55569280001 2024-04-14,05:41:44.000,105,11090904,13325,0,1713073303,13007.094107759993,118.83627741000237,53477.5906284 2024-04-14,05:41:45.000,105,11090919,13485,0,1713073304,13007.100844070002,118.85037567000109,53477.61857688 2024-04-14,05:41:46.000,105,11090923,13645,0,1713073305,13007.121053000003,118.81513002000429,53477.5906284 2024-04-14,05:41:47.000,105,11090911,13565,0,1713073306,13007.147998239998,118.85037567000109,53477.583641280005 2024-04-14,05:41:48.000,105,11090946,13325,0,1713073307,13007.087371449998,118.82922828000301,53477.56966704 2024-04-14,05:41:49.000,105,11090918,13165,0,1713073308,13007.134525619993,118.85742480000044,53477.55569280001 2024-04-14,05:41:50.000,105,11090952,13365,0,1713073309,13007.127789309998,118.82217915000365,53477.61158976 2024-04-14,05:41:51.000,105,11090874,13205,0,1713073310,13007.154734549993,118.85037567000109,53477.55569280001 2024-04-14,05:41:52.000,105,11090892,13845,0,1713073311,13007.147998239998,118.83627741000237,53477.55569280001 2024-04-14,05:41:53.000,105,11090924,13205,0,1713073312,13007.134525619993,118.83627741000237,53477.54171856 2024-04-14,05:41:54.000,105,11090909,13045,0,1713073313,13007.134525619993,118.89267045000452,53477.52774432001 2024-04-14,05:41:55.000,105,11090921,13165,0,1713073314,13007.121053000003,118.9138178400026,53477.48582160001 2024-04-14,05:41:56.000,105,11090931,13565,0,1713073315,13007.188416099998,118.89971958000388,53477.52774432001 2024-04-14,05:41:57.000,105,11090911,13285,0,1713073316,13007.161470859988,118.88562131999788,53477.54171856 2024-04-14,05:41:58.000,105,11090899,13245,0,1713073317,13007.161470859988,118.88562131999788,53477.55569280001 2024-04-14,05:41:59.000,105,11090903,13205,0,1713073318,13007.181679789988,118.85742480000044,53477.5906284 2024-04-14,05:42:00.000,105,11090930,13485,0,1713073319,13007.168207169998,118.9138178400026,53477.52774432001 2024-04-14,05:42:01.000,105,11090896,13605,0,1713073320,13007.134525619993,118.8644739299998,53477.62556400001 2024-04-14,05:42:02.000,105,11090917,13605,0,1713073321,13007.134525619993,118.87152305999916,53477.534731440006 2024-04-14,05:42:03.000,105,11090889,13845,0,1713073322,13007.141261930003,118.87857218999852,53477.54171856 2024-04-14,05:42:04.000,105,11090935,13325,0,1713073323,13007.147998239998,118.9138178400026,53477.534731440006 2024-04-14,05:42:05.000,105,11090887,13285,0,1713073324,13007.134525619993,118.88562131999788,53477.534731440006 2024-04-14,05:42:06.000,105,11090889,13285,0,1713073325,13007.127789309998,118.9138178400026,53477.56966704 2024-04-14,05:42:07.000,105,11090885,13285,0,1713073326,13007.134525619993,118.92791610000131,53477.583641280005 2024-04-14,05:42:08.000,105,11090880,13445,0,1713073327,13007.147998239998,118.90676871000323,53477.59761552 2024-04-14,05:42:09.000,105,11090904,13245,0,1713073328,13007.127789309998,118.89971958000388,53477.56966704 2024-04-14,05:42:10.000,105,11090927,13525,0,1713073329,13007.114316689993,118.90676871000323,53477.5906284 2024-04-14,05:42:11.000,105,11090946,13325,0,1713073330,13007.154734549993,118.87857218999852,53477.60460264001 2024-04-14,05:42:12.000,105,11090886,13485,0,1713073331,13007.127789309998,118.9138178400026,53477.583641280005 2024-04-14,05:42:13.000,105,11090911,13245,0,1713073332,13007.127789309998,118.90676871000323,53477.56966704 2024-04-14,05:42:14.000,105,11090935,13325,0,1713073333,13007.127789309998,118.87857218999852,53477.5906284 2024-04-14,05:42:15.000,105,11090902,13085,0,1713073334,13007.087371449998,118.90676871000323,53477.59761552 2024-04-14,05:42:16.000,105,11090913,13365,0,1713073335,13007.107580379998,118.88562131999788,53477.56267992 2024-04-14,05:42:17.000,105,11090877,13445,0,1713073336,13007.073898829993,118.89267045000452,53477.57665416001 2024-04-14,05:42:18.000,105,11090848,13245,0,1713073337,13007.100844070002,118.92791610000131,53477.5906284 2024-04-14,05:42:19.000,105,11090964,13285,0,1713073338,13007.094107759993,118.89971958000388,53477.56966704 2024-04-14,05:42:20.000,105,11090906,13365,0,1713073339,13007.100844070002,118.92791610000131,53477.56267992 2024-04-14,05:42:21.000,105,11090900,13245,0,1713073340,13007.094107759993,118.90676871000323,53477.57665416001 2024-04-14,05:42:22.000,105,11090936,13405,0,1713073341,13007.067162519998,118.92086697000195,53477.56966704 2024-04-14,05:42:23.000,105,11090874,13245,0,1713073342,13007.121053000003,118.92791610000131,53477.646525359996 2024-04-14,05:42:24.000,105,11090925,13205,0,1713073343,13007.080635140002,118.93496523000067,53477.56267992 2024-04-14,05:42:25.000,105,11090889,13285,0,1713073344,13007.107580379998,118.93496523000067,53477.5906284 2024-04-14,05:42:26.000,105,11090898,13565,0,1713073345,13007.161470859988,118.92086697000195,53477.56966704 2024-04-14,05:42:27.000,105,11090870,12925,0,1713073346,13007.094107759993,118.92791610000131,53477.56966704 2024-04-14,05:42:28.000,105,11090909,13605,0,1713073347,13007.094107759993,118.94201436000003,53477.57665416001 2024-04-14,05:42:29.000,105,11090926,13365,0,1713073348,13007.121053000003,118.95611261999875,53477.54870568 2024-04-14,05:42:30.000,105,11090925,13325,0,1713073349,13007.100844070002,118.94906348999939,53477.54870568 2024-04-14,05:42:31.000,105,11090916,13565,0,1713073350,13007.094107759993,118.98430914000346,53477.56267992 2024-04-14,05:42:32.000,105,11090892,13405,0,1713073351,13007.094107759993,118.94906348999939,53477.57665416001 2024-04-14,05:42:33.000,105,11090884,13165,0,1713073352,13007.067162519998,118.96316174999811,53477.59761552 2024-04-14,05:42:34.000,105,11090912,13525,0,1713073353,13007.100844070002,118.9772600100041,53477.57665416001 2024-04-14,05:42:35.000,105,11090900,13325,0,1713073354,13007.067162519998,118.92791610000131,53477.56966704 2024-04-14,05:42:36.000,105,11090882,13325,0,1713073355,13007.067162519998,118.94906348999939,53477.60460264001 2024-04-14,05:42:37.000,105,11090917,13445,0,1713073356,13007.073898829993,118.93496523000067,53477.55569280001 2024-04-14,05:42:38.000,105,11090925,13605,0,1713073357,13007.053689899993,118.94906348999939,53477.56267992 2024-04-14,05:42:39.000,105,11090924,13565,0,1713073358,13007.067162519998,118.95611261999875,53477.50678296001 2024-04-14,05:42:40.000,105,11090883,13445,0,1713073359,13007.040217280002,118.93496523000067,53477.57665416001 2024-04-14,05:42:41.000,105,11090850,13525,0,1713073360,13007.033480969993,118.92791610000131,53477.55569280001 2024-04-14,05:42:42.000,105,11090887,13285,0,1713073361,13007.046953589997,118.92086697000195,53477.54870568 2024-04-14,05:42:43.000,105,11090958,13565,0,1713073362,13007.067162519998,118.92086697000195,53477.55569280001 2024-04-14,05:42:44.000,105,11090879,13405,0,1713073363,13007.046953589997,118.92086697000195,53477.534731440006 2024-04-14,05:42:45.000,105,11090896,13565,0,1713073364,13007.073898829993,118.94906348999939,53477.54870568 2024-04-14,05:42:46.000,105,11090882,13725,0,1713073365,13007.053689899993,118.92086697000195,53477.583641280005 2024-04-14,05:42:47.000,105,11090892,13165,0,1713073366,13007.114316689993,118.90676871000323,53477.59761552 2024-04-14,05:42:48.000,105,11090907,13445,0,1713073367,13007.060426210002,118.89971958000388,53477.56267992 2024-04-14,05:42:49.000,105,11090888,13445,0,1713073368,13007.060426210002,118.90676871000323,53477.57665416001 2024-04-14,05:42:50.000,105,11090904,13485,0,1713073369,13007.053689899993,118.87857218999852,53477.534731440006 2024-04-14,05:42:51.000,105,11090940,13285,0,1713073370,13007.080635140002,118.92086697000195,53477.54171856 2024-04-14,05:42:52.000,105,11090887,13485,0,1713073371,13007.067162519998,118.9138178400026,53477.54171856 2024-04-14,05:42:53.000,105,11090893,13205,0,1713073372,13007.067162519998,118.9138178400026,53477.59761552 2024-04-14,05:42:54.000,105,11090875,13485,0,1713073373,13007.080635140002,118.90676871000323,53477.52774432001 2024-04-14,05:42:55.000,105,11090933,13365,0,1713073374,13007.033480969993,118.89971958000388,53477.583641280005 2024-04-14,05:42:56.000,105,11090937,13245,0,1713073375,13007.060426210002,118.87152305999916,53477.5906284 2024-04-14,05:42:57.000,105,11090927,13325,0,1713073376,13007.073898829993,118.9138178400026,53477.61158976 2024-04-14,05:42:58.000,105,11090919,13285,0,1713073377,13007.053689899993,118.89267045000452,53477.61158976 2024-04-14,05:42:59.000,105,11090887,13245,0,1713073378,13007.073898829993,118.89267045000452,53477.55569280001 2024-04-14,05:43:00.000,105,11090905,13245,0,1713073379,13007.067162519998,118.87152305999916,53477.52774432001 2024-04-14,05:43:01.000,105,11090910,13365,0,1713073380,13007.053689899993,118.89267045000452,53477.57665416001 2024-04-14,05:43:02.000,105,11090895,13245,0,1713073381,13007.073898829993,118.9138178400026,53477.56267992 2024-04-14,05:43:03.000,105,11090914,13405,0,1713073382,13007.040217280002,118.88562131999788,53477.55569280001 2024-04-14,05:43:04.000,105,11090868,13445,0,1713073383,13007.053689899993,118.89971958000388,53477.52774432001 2024-04-14,05:43:05.000,105,11090884,13445,0,1713073384,13007.073898829993,118.89267045000452,53477.49280872 2024-04-14,05:43:06.000,105,11090919,13405,0,1713073385,13007.087371449998,118.89267045000452,53477.56267992 2024-04-14,05:43:07.000,105,11090946,13245,0,1713073386,13007.073898829993,118.85742480000044,53477.56966704 2024-04-14,05:43:08.000,105,11090923,13605,0,1713073387,13007.053689899993,118.93496523000067,53477.534731440006 2024-04-14,05:43:09.000,105,11090888,13245,0,1713073388,13007.040217280002,118.92086697000195,53477.5207572 2024-04-14,05:43:10.000,105,11090924,13325,0,1713073389,13007.073898829993,118.89267045000452,53477.55569280001 2024-04-14,05:43:11.000,105,11090887,13285,0,1713073390,13007.060426210002,118.9138178400026,53477.534731440006 2024-04-14,05:43:12.000,105,11090929,13125,0,1713073391,13007.040217280002,118.92086697000195,53477.56267992 2024-04-14,05:43:13.000,105,11090925,13765,0,1713073392,13007.073898829993,118.92791610000131,53477.5906284 2024-04-14,05:43:14.000,105,11090883,13045,0,1713073393,13007.046953589997,118.92791610000131,53477.52774432001 2024-04-14,05:43:15.000,105,11090920,13245,0,1713073394,13007.080635140002,118.96316174999811,53477.54171856 2024-04-14,05:43:16.000,105,11090976,13565,0,1713073395,13007.060426210002,118.96316174999811,53477.534731440006 2024-04-14,05:43:17.000,105,11090945,13485,0,1713073396,13007.046953589997,118.94201436000003,53477.54171856 2024-04-14,05:43:18.000,105,11090952,13445,0,1713073397,13007.114316689993,119.01955479000026,53477.60460264001 2024-04-14,05:43:19.000,105,11090958,13405,0,1713073398,13007.121053000003,118.99135827000282,53477.54171856 2024-04-14,05:43:20.000,105,11090919,13325,0,1713073399,13007.100844070002,118.9772600100041,53477.54171856 2024-04-14,05:43:21.000,105,11090932,13605,0,1713073400,13007.067162519998,118.94201436000003,53477.52774432001 2024-04-14,05:43:22.000,105,11090893,13165,0,1713073401,13007.141261930003,118.99840740000218,53477.56966704 2024-04-14,05:43:23.000,105,11090950,13605,0,1713073402,13007.147998239998,118.98430914000346,53477.55569280001 2024-04-14,05:43:24.000,105,11090895,13165,0,1713073403,13007.134525619993,118.97021088000474,53477.55569280001 2024-04-14,05:43:25.000,105,11090900,13605,0,1713073404,13007.134525619993,119.0125056600009,53477.54171856 2024-04-14,05:43:26.000,105,11090914,13165,0,1713073405,13007.114316689993,119.01955479000026,53477.5207572 2024-04-14,05:43:27.000,105,11090929,13645,0,1713073406,13007.121053000003,118.99840740000218,53477.52774432001 2024-04-14,05:43:28.000,105,11090948,13325,0,1713073407,13007.087371449998,118.99840740000218,53477.50678296001 2024-04-14,05:43:29.000,105,11090850,13245,0,1713073408,13007.121053000003,119.02660391999962,53477.49979584 2024-04-14,05:43:30.000,105,11090911,13165,0,1713073409,13007.114316689993,118.99135827000282,53477.5207572 2024-04-14,05:43:31.000,105,11090909,13325,0,1713073410,13007.094107759993,118.98430914000346,53477.464860240005 2024-04-14,05:43:32.000,105,11090945,13365,0,1713073411,13007.134525619993,119.0125056600009,53477.49979584 2024-04-14,05:43:33.000,105,11090914,13485,0,1713073412,13007.134525619993,119.0125056600009,53477.49979584 2024-04-14,05:43:34.000,105,11090966,13725,0,1713073413,13007.100844070002,118.98430914000346,53477.43691176001 2024-04-14,05:43:35.000,105,11090928,13605,0,1713073414,13007.114316689993,119.0125056600009,53477.45787312001 2024-04-14,05:43:36.000,105,11090960,13445,0,1713073415,13007.147998239998,119.00545653000154,53477.47184736 2024-04-14,05:43:37.000,105,11090884,13645,0,1713073416,13007.107580379998,118.99840740000218,53477.49280872 2024-04-14,05:43:38.000,105,11090905,13485,0,1713073417,13007.168207169998,119.01955479000026,53477.49979584 2024-04-14,05:43:39.000,105,11090896,13365,0,1713073418,13007.127789309998,119.03365304999897,53477.49280872 2024-04-14,05:43:40.000,105,11090891,13765,0,1713073419,13007.114316689993,119.03365304999897,53477.49280872 2024-04-14,05:43:41.000,105,11090890,13645,0,1713073420,13007.094107759993,119.01955479000026,53477.54870568 2024-04-14,05:43:42.000,105,11090930,13525,0,1713073421,13007.141261930003,119.02660391999962,53477.52774432001 2024-04-14,05:43:43.000,105,11090946,13365,0,1713073422,13007.127789309998,119.03365304999897,53477.513770080004 2024-04-14,05:43:44.000,105,11090861,13325,0,1713073423,13007.121053000003,119.08299696000176,53477.450886 2024-04-14,05:43:45.000,105,11090950,13445,0,1713073424,13007.147998239998,119.0477513099977,53477.534731440006 2024-04-14,05:43:46.000,105,11090912,13965,0,1713073425,13007.127789309998,119.03365304999897,53477.49280872 2024-04-14,05:43:47.000,105,11090939,13605,0,1713073426,13007.174943479993,119.04070217999833,53477.48582160001 2024-04-14,05:43:48.000,105,11090952,13525,0,1713073427,13007.201888719988,119.06889870000305,53477.534731440006 2024-04-14,05:43:49.000,105,11090880,13325,0,1713073428,13007.154734549993,119.09004609000112,53477.5207572 2024-04-14,05:43:50.000,105,11090884,13525,0,1713073429,13007.181679789988,119.08299696000176,53477.47184736 2024-04-14,05:43:51.000,105,11090959,13925,0,1713073430,13007.154734549993,119.09004609000112,53477.47184736 2024-04-14,05:43:52.000,105,11090883,13645,0,1713073431,13007.168207169998,119.10414434999984,53477.45787312001 2024-04-14,05:43:53.000,105,11090918,13445,0,1713073432,13007.154734549993,119.09709522000048,53477.49979584 2024-04-14,05:43:54.000,105,11090861,13685,0,1713073433,13007.134525619993,119.09709522000048,53477.478834479996 2024-04-14,05:43:55.000,105,11090934,13685,0,1713073434,13007.174943479993,119.09709522000048,53477.52774432001 2024-04-14,05:43:56.000,105,11090929,13485,0,1713073435,13007.174943479993,119.09004609000112,53477.48582160001 2024-04-14,05:43:57.000,105,11090937,13765,0,1713073436,13007.154734549993,119.08299696000176,53477.513770080004 2024-04-14,05:43:58.000,105,11090924,13565,0,1713073437,13007.161470859988,119.08299696000176,53477.54171856 2024-04-14,05:43:59.000,105,11090941,13605,0,1713073438,13007.154734549993,119.0759478300024,53477.63953824 2024-04-14,05:44:00.000,105,11090901,13925,0,1713073439,13007.174943479993,119.09004609000112,53477.54171856 2024-04-14,05:44:01.000,105,11090883,13485,0,1713073440,13007.168207169998,119.06889870000305,53477.5906284 2024-04-14,05:44:02.000,105,11090885,13565,0,1713073441,13007.168207169998,119.0759478300024,53477.56966704 2024-04-14,05:44:03.000,105,11090907,13525,0,1713073442,13007.174943479993,119.09709522000048,53477.583641280005 2024-04-14,05:44:04.000,105,11090922,13325,0,1713073443,13007.154734549993,119.06184957000369,53477.513770080004 2024-04-14,05:44:05.000,105,11090891,13285,0,1713073444,13007.147998239998,119.06889870000305,53477.534731440006 2024-04-14,05:44:06.000,105,11090916,13365,0,1713073445,13007.161470859988,119.06184957000369,53477.5906284 2024-04-14,05:44:07.000,105,11090934,13285,0,1713073446,13007.141261930003,119.04070217999833,53477.56966704 2024-04-14,05:44:08.000,105,11090918,13765,0,1713073447,13007.114316689993,119.04070217999833,53477.583641280005 2024-04-14,05:44:09.000,105,11090865,13605,0,1713073448,13007.154734549993,119.02660391999962,53477.61158976 2024-04-14,05:44:10.000,105,11090911,13605,0,1713073449,13007.147998239998,119.03365304999897,53477.56267992 2024-04-14,05:44:11.000,105,11090878,13245,0,1713073450,13007.134525619993,119.0759478300024,53477.54870568 2024-04-14,05:44:12.000,105,11090943,13685,0,1713073451,13007.141261930003,119.04070217999833,53477.54870568 2024-04-14,05:44:13.000,105,11090896,13645,0,1713073452,13007.121053000003,119.0759478300024,53477.57665416001 2024-04-14,05:44:14.000,105,11090930,13245,0,1713073453,13007.147998239998,119.06889870000305,53477.56966704 2024-04-14,05:44:15.000,105,11090924,13365,0,1713073454,13007.181679789988,119.09004609000112,53477.55569280001 2024-04-14,05:44:16.000,105,11090897,13645,0,1713073455,13007.215361339993,119.0477513099977,53477.57665416001 2024-04-14,05:44:17.000,105,11090935,13645,0,1713073456,13007.141261930003,119.06889870000305,53477.55569280001 2024-04-14,05:44:18.000,105,11090908,13405,0,1713073457,13007.161470859988,119.06184957000369,53477.56267992 2024-04-14,05:44:19.000,105,11090910,13525,0,1713073458,13007.154734549993,119.09709522000048,53477.5906284 2024-04-14,05:44:20.000,105,11090939,13445,0,1713073459,13007.141261930003,119.06184957000369,53477.534731440006 2024-04-14,05:44:21.000,105,11090916,13605,0,1713073460,13007.134525619993,119.09004609000112,53477.52774432001 2024-04-14,05:44:22.000,105,11090960,13445,0,1713073461,13007.127789309998,119.10414434999984,53477.54171856 2024-04-14,05:44:23.000,105,11090914,13365,0,1713073462,13007.147998239998,119.10414434999984,53477.52774432001 2024-04-14,05:44:24.000,105,11090956,13845,0,1713073463,13007.147998239998,119.13939000000391,53477.47184736 2024-04-14,05:44:25.000,105,11090897,13525,0,1713073464,13007.161470859988,119.10414434999984,53477.50678296001 2024-04-14,05:44:26.000,105,11090923,13565,0,1713073465,13007.121053000003,119.13234087000455,53477.5207572 2024-04-14,05:44:27.000,105,11090928,13445,0,1713073466,13007.073898829993,119.1111934799992,53477.5207572 2024-04-14,05:44:28.000,105,11090918,13205,0,1713073467,13007.154734549993,119.10414434999984,53477.5207572 2024-04-14,05:44:29.000,105,11090913,13605,0,1713073468,13007.121053000003,119.12529173999792,53477.56267992 2024-04-14,05:44:30.000,105,11090901,13845,0,1713073469,13007.168207169998,119.12529173999792,53477.59761552 2024-04-14,05:44:31.000,105,11090934,13765,0,1713073470,13007.147998239998,119.09709522000048,53477.5906284 2024-04-14,05:44:32.000,105,11090913,13445,0,1713073471,13007.127789309998,119.11824260999856,53477.56267992 2024-04-14,05:44:33.000,105,11090942,13125,0,1713073472,13007.141261930003,119.09709522000048,53477.55569280001 2024-04-14,05:44:34.000,105,11090898,13485,0,1713073473,13007.134525619993,119.13939000000391,53477.60460264001 2024-04-14,05:44:35.000,105,11090935,13485,0,1713073474,13007.121053000003,119.14643913000327,53477.56966704 2024-04-14,05:44:36.000,105,11090906,13605,0,1713073475,13007.107580379998,119.12529173999792,53477.52774432001 2024-04-14,05:44:37.000,105,11090910,14005,0,1713073476,13007.134525619993,119.13939000000391,53477.55569280001 2024-04-14,05:44:38.000,105,11090871,13685,0,1713073477,13007.174943479993,119.1111934799992,53477.55569280001 2024-04-14,05:44:39.000,105,11090941,13765,0,1713073478,13007.161470859988,119.13234087000455,53477.5207572 2024-04-14,05:44:40.000,105,11090920,13565,0,1713073479,13007.134525619993,119.12529173999792,53477.54171856 2024-04-14,05:44:41.000,105,11090939,13485,0,1713073480,13007.134525619993,119.13939000000391,53477.52774432001 2024-04-14,05:44:42.000,105,11090942,13605,0,1713073481,13007.161470859988,119.13234087000455,53477.5906284 2024-04-14,05:44:43.000,105,11090909,13845,0,1713073482,13007.147998239998,119.16758652000135,53477.534731440006 2024-04-14,05:44:44.000,105,11090960,13565,0,1713073483,13007.121053000003,119.16053739000199,53477.534731440006 2024-04-14,05:44:45.000,105,11090898,13445,0,1713073484,13007.127789309998,119.15348826000263,53477.54870568 2024-04-14,05:44:46.000,105,11090927,13405,0,1713073485,13007.094107759993,119.15348826000263,53477.54870568 2024-04-14,05:44:47.000,105,11090944,13405,0,1713073486,13007.127789309998,119.16758652000135,53477.583641280005 2024-04-14,05:44:48.000,105,11090920,13205,0,1713073487,13007.121053000003,119.14643913000327,53477.5207572 2024-04-14,05:44:49.000,105,11090885,13485,0,1713073488,13007.161470859988,119.12529173999792,53477.5207572 2024-04-14,05:44:50.000,105,11090904,13925,0,1713073489,13007.134525619993,119.15348826000263,53477.5207572 2024-04-14,05:44:51.000,105,11090927,13525,0,1713073490,13007.134525619993,119.15348826000263,53477.49979584 2024-04-14,05:44:52.000,105,11090956,13565,0,1713073491,13007.114316689993,119.15348826000263,53477.52774432001 2024-04-14,05:44:53.000,105,11090946,13405,0,1713073492,13007.127789309998,119.16053739000199,53477.56267992 2024-04-14,05:44:54.000,105,11090921,13245,0,1713073493,13007.154734549993,119.15348826000263,53477.583641280005 2024-04-14,05:44:55.000,105,11090900,13165,0,1713073494,13007.147998239998,119.17463565000071,53477.59761552 2024-04-14,05:44:56.000,105,11090902,13245,0,1713073495,13007.147998239998,119.16053739000199,53477.61857688 2024-04-14,05:44:57.000,105,11090948,13565,0,1713073496,13007.174943479993,119.18168478000007,53477.60460264001 2024-04-14,05:44:58.000,105,11090904,13285,0,1713073497,13007.161470859988,119.18873390999943,53477.56966704 2024-04-14,05:44:59.000,105,11090925,13565,0,1713073498,13007.174943479993,119.17463565000071,53477.56267992 2024-04-14,05:45:00.000,105,11090858,13525,0,1713073499,13007.181679789988,119.19578303999879,53477.59761552 2024-04-14,05:45:01.000,105,11090909,13405,0,1713073500,13007.188416099998,119.16053739000199,53477.646525359996 2024-04-14,05:45:02.000,105,11090922,13125,0,1713073501,13007.174943479993,119.13939000000391,53477.646525359996 2024-04-14,05:45:03.000,105,11090929,13565,0,1713073502,13007.181679789988,119.16053739000199,53477.60460264001 2024-04-14,05:45:04.000,105,11090878,13445,0,1713073503,13007.201888719988,119.20283216999815,53477.62556400001 2024-04-14,05:45:05.000,105,11090883,13285,0,1713073504,13007.208625029998,119.18873390999943,53477.59761552 2024-04-14,05:45:06.000,105,11090921,12965,0,1713073505,13007.161470859988,119.18168478000007,53477.59761552 2024-04-14,05:45:07.000,105,11090938,13245,0,1713073506,13007.208625029998,119.16053739000199,53477.5906284 2024-04-14,05:45:08.000,105,11090934,13405,0,1713073507,13007.208625029998,119.17463565000071,53477.61158976 2024-04-14,05:45:09.000,105,11090930,13565,0,1713073508,13007.208625029998,119.13939000000391,53477.63953824 2024-04-14,05:45:10.000,105,11090896,13685,0,1713073509,13007.242306579989,119.18873390999943,53477.62556400001 2024-04-14,05:45:11.000,105,11090913,13485,0,1713073510,13007.228833959998,119.16053739000199,53477.60460264001 2024-04-14,05:45:12.000,105,11090910,13285,0,1713073511,13007.188416099998,119.13234087000455,53477.5906284 2024-04-14,05:45:13.000,105,11090870,13565,0,1713073512,13007.181679789988,119.13939000000391,53477.6604996 2024-04-14,05:45:14.000,105,11090895,13405,0,1713073513,13007.188416099998,119.16053739000199,53477.63953824 2024-04-14,05:45:15.000,105,11090941,13365,0,1713073514,13007.195152409993,119.13939000000391,53477.60460264001 2024-04-14,05:45:16.000,105,11090925,13325,0,1713073515,13007.195152409993,119.13234087000455,53477.69543520001 2024-04-14,05:45:17.000,105,11090901,13165,0,1713073516,13007.181679789988,119.16758652000135,53477.6604996 2024-04-14,05:45:18.000,105,11090924,13405,0,1713073517,13007.201888719988,119.13939000000391,53477.6604996 2024-04-14,05:45:19.000,105,11090898,13605,0,1713073518,13007.222097649988,119.14643913000327,53477.65351248001 2024-04-14,05:45:20.000,105,11090934,13725,0,1713073519,13007.188416099998,119.1111934799992,53477.61857688 2024-04-14,05:45:21.000,105,11090896,13565,0,1713073520,13007.168207169998,119.13939000000391,53477.61158976 2024-04-14,05:45:22.000,105,11090935,13405,0,1713073521,13007.174943479993,119.14643913000327,53477.63953824 2024-04-14,05:45:23.000,105,11090936,13405,0,1713073522,13007.154734549993,119.13234087000455,53477.59761552 2024-04-14,05:45:24.000,105,11090930,13285,0,1713073523,13007.127789309998,119.13939000000391,53477.646525359996 2024-04-14,05:45:25.000,105,11090951,13245,0,1713073524,13007.134525619993,119.12529173999792,53477.61857688 2024-04-14,05:45:26.000,105,11090951,13005,0,1713073525,13007.134525619993,119.0759478300024,53477.62556400001 2024-04-14,05:45:27.000,105,11090919,13365,0,1713073526,13007.121053000003,119.13939000000391,53477.66748672 2024-04-14,05:45:28.000,105,11090894,13365,0,1713073527,13007.141261930003,119.14643913000327,53477.5906284 2024-04-14,05:45:29.000,105,11090911,13405,0,1713073528,13007.141261930003,119.10414434999984,53477.67447384001 2024-04-14,05:45:30.000,105,11090918,13605,0,1713073529,13007.161470859988,119.09709522000048,53477.65351248001 2024-04-14,05:45:31.000,105,11090969,13845,0,1713073530,13007.141261930003,119.11824260999856,53477.65351248001 2024-04-14,05:45:32.000,105,11090951,13205,0,1713073531,13007.141261930003,119.13234087000455,53477.646525359996 2024-04-14,05:45:33.000,105,11090909,13845,0,1713073532,13007.127789309998,119.13939000000391,53477.59761552 2024-04-14,05:45:34.000,105,11090942,13285,0,1713073533,13007.127789309998,119.13234087000455,53477.65351248001 2024-04-14,05:45:35.000,105,11090954,13405,0,1713073534,13007.127789309998,119.12529173999792,53477.62556400001 2024-04-14,05:45:36.000,105,11090921,13485,0,1713073535,13007.141261930003,119.09004609000112,53477.61158976 2024-04-14,05:45:37.000,105,11090948,13565,0,1713073536,13007.141261930003,119.10414434999984,53477.59761552 2024-04-14,05:45:38.000,105,11090928,13205,0,1713073537,13007.134525619993,119.1111934799992,53477.66748672 2024-04-14,05:45:39.000,105,11090921,13445,0,1713073538,13007.121053000003,119.15348826000263,53477.632551120005 2024-04-14,05:45:40.000,105,11090926,13405,0,1713073539,13007.107580379998,119.15348826000263,53477.57665416001 2024-04-14,05:45:41.000,105,11090946,13485,0,1713073540,13007.094107759993,119.13939000000391,53477.59761552 2024-04-14,05:45:42.000,105,11090918,12925,0,1713073541,13007.107580379998,119.16758652000135,53477.61158976 2024-04-14,05:45:43.000,105,11090950,13245,0,1713073542,13007.127789309998,119.19578303999879,53477.62556400001 2024-04-14,05:45:44.000,105,11090916,13245,0,1713073543,13007.121053000003,119.20988130000478,53477.66748672 2024-04-14,05:45:45.000,105,11090953,13365,0,1713073544,13007.114316689993,119.19578303999879,53477.61158976 2024-04-14,05:45:46.000,105,11090939,13205,0,1713073545,13007.094107759993,119.16053739000199,53477.62556400001 2024-04-14,05:45:47.000,105,11090860,13445,0,1713073546,13007.107580379998,119.19578303999879,53477.55569280001 2024-04-14,05:45:48.000,105,11090917,13405,0,1713073547,13007.121053000003,119.20283216999815,53477.60460264001 2024-04-14,05:45:49.000,105,11090939,13765,0,1713073548,13007.080635140002,119.20283216999815,53477.60460264001 2024-04-14,05:45:50.000,105,11090920,13365,0,1713073549,13007.100844070002,119.20283216999815,53477.61158976 2024-04-14,05:45:51.000,105,11090962,13565,0,1713073550,13007.087371449998,119.16758652000135,53477.54870568 2024-04-14,05:45:52.000,105,11090949,13445,0,1713073551,13007.087371449998,119.18168478000007,53477.57665416001 2024-04-14,05:45:53.000,105,11090933,13365,0,1713073552,13007.046953589997,119.2239795600035,53477.56966704 2024-04-14,05:45:54.000,105,11090896,13325,0,1713073553,13007.040217280002,119.2239795600035,53477.55569280001 2024-04-14,05:45:55.000,105,11090909,13405,0,1713073554,13007.067162519998,119.20283216999815,53477.583641280005 2024-04-14,05:45:56.000,105,11090917,13405,0,1713073555,13007.053689899993,119.20283216999815,53477.5906284 2024-04-14,05:45:57.000,105,11090878,13365,0,1713073556,13007.046953589997,119.23807782000222,53477.61857688 2024-04-14,05:45:58.000,105,11090941,13365,0,1713073557,13007.060426210002,119.19578303999879,53477.632551120005 2024-04-14,05:45:59.000,105,11090917,13405,0,1713073558,13007.046953589997,119.23807782000222,53477.57665416001 2024-04-14,05:46:00.000,105,11090883,13405,0,1713073559,13007.060426210002,119.25217608000094,53477.59761552 2024-04-14,05:46:01.000,105,11090920,13325,0,1713073560,13007.026744659997,119.24512695000158,53477.5906284 2024-04-14,05:46:02.000,105,11090922,13845,0,1713073561,13007.033480969993,119.23102869000286,53477.57665416001 2024-04-14,05:46:03.000,105,11090886,13445,0,1713073562,13007.046953589997,119.2239795600035,53477.62556400001 2024-04-14,05:46:04.000,105,11090895,13525,0,1713073563,13007.033480969993,119.23102869000286,53477.54870568 2024-04-14,05:46:05.000,105,11090922,13285,0,1713073564,13007.053689899993,119.2592252100003,53477.61857688 2024-04-14,05:46:06.000,105,11090911,13165,0,1713073565,13007.060426210002,119.24512695000158,53477.61857688 2024-04-14,05:46:07.000,105,11090894,13405,0,1713073566,13007.080635140002,119.2239795600035,53477.59761552 2024-04-14,05:46:08.000,105,11090965,13245,0,1713073567,13007.073898829993,119.2239795600035,53477.5906284 2024-04-14,05:46:09.000,105,11090878,13645,0,1713073568,13007.107580379998,119.23807782000222,53477.57665416001 2024-04-14,05:46:10.000,105,11090930,13245,0,1713073569,13007.087371449998,119.29447086000437,53477.59761552 2024-04-14,05:46:11.000,105,11090907,13685,0,1713073570,13007.053689899993,119.28037259999837,53477.57665416001 2024-04-14,05:46:12.000,105,11090924,13405,0,1713073571,13007.067162519998,119.27332346999901,53477.56966704 2024-04-14,05:46:13.000,105,11090902,13325,0,1713073572,13007.087371449998,119.26627433999965,53477.59761552 2024-04-14,05:46:14.000,105,11090895,13405,0,1713073573,13007.127789309998,119.27332346999901,53477.534731440006 2024-04-14,05:46:15.000,105,11090931,13445,0,1713073574,13007.100844070002,119.30151999000373,53477.59761552 2024-04-14,05:46:16.000,105,11090920,13365,0,1713073575,13007.127789309998,119.27332346999901,53477.59761552 2024-04-14,05:46:17.000,105,11090921,13285,0,1713073576,13007.134525619993,119.3226673800018,53477.59761552 2024-04-14,05:46:18.000,105,11090931,13085,0,1713073577,13007.161470859988,119.34381476999988,53477.61158976 2024-04-14,05:46:19.000,105,11090940,13285,0,1713073578,13007.134525619993,119.32971651000116,53477.61857688 2024-04-14,05:46:20.000,105,11090927,13445,0,1713073579,13007.168207169998,119.34381476999988,53477.702422320006 2024-04-14,05:46:21.000,105,11090935,13485,0,1713073580,13007.141261930003,119.35086389999924,53477.646525359996 2024-04-14,05:46:22.000,105,11090921,13285,0,1713073581,13007.222097649988,119.30151999000373,53477.60460264001 2024-04-14,05:46:23.000,105,11090879,13445,0,1713073582,13007.201888719988,119.31561825000244,53477.62556400001 2024-04-14,05:46:24.000,105,11090897,13245,0,1713073583,13007.154734549993,119.34381476999988,53477.646525359996 2024-04-14,05:46:25.000,105,11090921,13685,0,1713073584,13007.208625029998,119.3579130299986,53477.62556400001 2024-04-14,05:46:26.000,105,11090960,13125,0,1713073585,13007.208625029998,119.37906042000395,53477.65351248001 2024-04-14,05:46:27.000,105,11090890,13285,0,1713073586,13007.222097649988,119.36496215999796,53477.646525359996 2024-04-14,05:46:28.000,105,11090922,13205,0,1713073587,13007.188416099998,119.36496215999796,53477.62556400001 2024-04-14,05:46:29.000,105,11090885,13765,0,1713073588,13007.181679789988,119.3579130299986,53477.62556400001 2024-04-14,05:46:30.000,105,11090912,13125,0,1713073589,13007.168207169998,119.40020781000203,53477.62556400001 2024-04-14,05:46:31.000,105,11090859,13045,0,1713073590,13007.208625029998,119.37906042000395,53477.62556400001 2024-04-14,05:46:32.000,105,11090910,13525,0,1713073591,13007.174943479993,119.39315868000267,53477.61158976 2024-04-14,05:46:33.000,105,11090977,13165,0,1713073592,13007.168207169998,119.42135520000011,53477.63953824 2024-04-14,05:46:34.000,105,11090869,13285,0,1713073593,13007.215361339993,119.38610955000331,53477.63953824 2024-04-14,05:46:35.000,105,11090904,13565,0,1713073594,13007.208625029998,119.40020781000203,53477.5906284 2024-04-14,05:46:36.000,105,11090916,13765,0,1713073595,13007.174943479993,119.40725694000139,53477.632551120005 2024-04-14,05:46:37.000,105,11090898,13285,0,1713073596,13007.208625029998,119.42135520000011,53477.67447384001 2024-04-14,05:46:38.000,105,11090923,13405,0,1713073597,13007.195152409993,119.45660085000418,53477.632551120005 2024-04-14,05:46:39.000,105,11090904,13285,0,1713073598,13007.208625029998,119.44955172000482,53477.61857688 2024-04-14,05:46:40.000,105,11090909,13245,0,1713073599,13007.208625029998,119.43545345999883,53477.66748672 2024-04-14,05:46:41.000,105,11090932,13565,0,1713073600,13007.201888719988,119.45660085000418,53477.68844808 2024-04-14,05:46:42.000,105,11090941,13725,0,1713073601,13007.168207169998,119.45660085000418,53477.63953824 2024-04-14,05:46:43.000,105,11090852,13405,0,1713073602,13007.208625029998,119.5059447599997,53477.68844808 2024-04-14,05:46:44.000,105,11090899,13045,0,1713073603,13007.168207169998,119.49184650000097,53477.61158976 2024-04-14,05:46:45.000,105,11090918,13645,0,1713073604,13007.168207169998,119.52004301999841,53477.632551120005 2024-04-14,05:46:46.000,105,11090902,13445,0,1713073605,13007.141261930003,119.49889563000033,53477.632551120005 2024-04-14,05:46:47.000,105,11090953,13365,0,1713073606,13007.161470859988,119.5059447599997,53477.61158976 2024-04-14,05:46:48.000,105,11090918,13005,0,1713073607,13007.161470859988,119.52709214999777,53477.62556400001 2024-04-14,05:46:49.000,105,11090890,13525,0,1713073608,13007.154734549993,119.5059447599997,53477.632551120005 2024-04-14,05:46:50.000,105,11090903,13565,0,1713073609,13007.141261930003,119.56233780000184,53477.6604996 2024-04-14,05:46:51.000,105,11090947,13405,0,1713073610,13007.195152409993,119.5341412800044,53477.67447384001 2024-04-14,05:46:52.000,105,11090929,13165,0,1713073611,13007.188416099998,119.54119041000376,53477.702422320006 2024-04-14,05:46:53.000,105,11090899,13845,0,1713073612,13007.147998239998,119.54119041000376,53477.632551120005 2024-04-14,05:46:54.000,105,11090895,13525,0,1713073613,13007.147998239998,119.5341412800044,53477.62556400001 2024-04-14,05:46:55.000,105,11090955,13405,0,1713073614,13007.181679789988,119.54823954000312,53477.68844808 2024-04-14,05:46:56.000,105,11090970,13365,0,1713073615,13007.174943479993,119.604632579998,53477.60460264001 2024-04-14,05:46:57.000,105,11090969,13325,0,1713073616,13007.181679789988,119.57643606000056,53477.646525359996 2024-04-14,05:46:58.000,105,11090934,13725,0,1713073617,13007.181679789988,119.58348518999992,53477.6604996 2024-04-14,05:46:59.000,105,11090928,13325,0,1713073618,13007.154734549993,119.63282910000271,53477.61158976 2024-04-14,05:47:00.000,105,11090889,13605,0,1713073619,13007.181679789988,119.61168171000463,53477.65351248001 2024-04-14,05:47:01.000,105,11090858,13445,0,1713073620,13007.222097649988,119.57643606000056,53477.65351248001 2024-04-14,05:47:02.000,105,11090877,13245,0,1713073621,13007.235570269993,119.59758344999864,53477.646525359996 2024-04-14,05:47:03.000,105,11090942,13085,0,1713073622,13007.201888719988,119.61168171000463,53477.61158976 2024-04-14,05:47:04.000,105,11090950,13085,0,1713073623,13007.228833959998,119.59758344999864,53477.71639656 2024-04-14,05:47:05.000,105,11090880,13365,0,1713073624,13007.208625029998,119.61168171000463,53477.68844808 2024-04-14,05:47:06.000,105,11090904,13125,0,1713073625,13007.235570269993,119.64692736000143,53477.646525359996 2024-04-14,05:47:07.000,105,11090892,13525,0,1713073626,13007.228833959998,119.62577997000335,53477.63953824 2024-04-14,05:47:08.000,105,11090906,13485,0,1713073627,13007.242306579989,119.61873084000399,53477.67447384001 2024-04-14,05:47:09.000,105,11090920,12925,0,1713073628,13007.228833959998,119.61873084000399,53477.62556400001 2024-04-14,05:47:10.000,105,11090936,13565,0,1713073629,13007.228833959998,119.63987823000207,53477.67447384001 2024-04-14,05:47:11.000,105,11090923,13365,0,1713073630,13007.242306579989,119.62577997000335,53477.702422320006 2024-04-14,05:47:12.000,105,11090915,13205,0,1713073631,13007.208625029998,119.64692736000143,53477.61857688 2024-04-14,05:47:13.000,105,11090914,13685,0,1713073632,13007.215361339993,119.66102562000015,53477.67447384001 2024-04-14,05:47:14.000,105,11090903,13285,0,1713073633,13007.188416099998,119.65397649000079,53477.681460960004 2024-04-14,05:47:15.000,105,11090955,13565,0,1713073634,13007.208625029998,119.61873084000399,53477.68844808 2024-04-14,05:47:16.000,105,11090929,13245,0,1713073635,13007.208625029998,119.61168171000463,53477.681460960004 2024-04-14,05:47:17.000,105,11090898,13765,0,1713073636,13007.174943479993,119.64692736000143,53477.66748672 2024-04-14,05:47:18.000,105,11090944,13645,0,1713073637,13007.195152409993,119.64692736000143,53477.65351248001 2024-04-14,05:47:19.000,105,11090901,13245,0,1713073638,13007.222097649988,119.65397649000079,53477.68844808 2024-04-14,05:47:20.000,105,11090932,13485,0,1713073639,13007.174943479993,119.63987823000207,53477.69543520001 2024-04-14,05:47:21.000,105,11090909,13645,0,1713073640,13007.188416099998,119.65397649000079,53477.69543520001 2024-04-14,05:47:22.000,105,11090932,13565,0,1713073641,13007.201888719988,119.6680747499995,53477.681460960004 2024-04-14,05:47:23.000,105,11090926,13325,0,1713073642,13007.201888719988,119.62577997000335,53477.63953824 2024-04-14,05:47:24.000,105,11090917,13325,0,1713073643,13007.222097649988,119.63987823000207,53477.65351248001 2024-04-14,05:47:25.000,105,11090973,13485,0,1713073644,13007.228833959998,119.63987823000207,53477.646525359996 2024-04-14,05:47:26.000,105,11090912,13685,0,1713073645,13007.228833959998,119.66102562000015,53477.65351248001 2024-04-14,05:47:27.000,105,11090937,13445,0,1713073646,13007.235570269993,119.67512387999886,53477.632551120005 2024-04-14,05:47:28.000,105,11090928,13565,0,1713073647,13007.242306579989,119.73151692000101,53477.59761552 2024-04-14,05:47:29.000,105,11090925,13245,0,1713073648,13007.269251819998,119.69627127000422,53477.61158976 2024-04-14,05:47:30.000,105,11090947,13645,0,1713073649,13007.282724439989,119.6680747499995,53477.61857688 2024-04-14,05:47:31.000,105,11090934,13565,0,1713073650,13007.296197059994,119.72446779000165,53477.65351248001 2024-04-14,05:47:32.000,105,11090912,13645,0,1713073651,13007.302933369989,119.6680747499995,53477.681460960004 2024-04-14,05:47:33.000,105,11090963,13205,0,1713073652,13007.309669679998,119.68217300999822,53477.65351248001 2024-04-14,05:47:34.000,105,11090903,13765,0,1713073653,13007.289460749998,119.68217300999822,53477.63953824 2024-04-14,05:47:35.000,105,11090918,13685,0,1713073654,13007.275988129993,119.71036953000294,53477.63953824 2024-04-14,05:47:36.000,105,11090931,13245,0,1713073655,13007.296197059994,119.71036953000294,53477.63953824 2024-04-14,05:47:37.000,105,11090932,13365,0,1713073656,13007.316405989994,119.70332040000358,53477.62556400001 2024-04-14,05:47:38.000,105,11090938,13485,0,1713073657,13007.336614919994,119.68922214000486,53477.646525359996 2024-04-14,05:47:39.000,105,11090975,13325,0,1713073658,13007.316405989994,119.70332040000358,53477.66748672 2024-04-14,05:47:40.000,105,11090929,13245,0,1713073659,13007.363560159989,119.68922214000486,53477.60460264001 2024-04-14,05:47:41.000,105,11090944,13285,0,1713073660,13007.363560159989,119.68217300999822,53477.61857688 2024-04-14,05:47:42.000,105,11090928,13445,0,1713073661,13007.363560159989,119.70332040000358,53477.61158976 2024-04-14,05:47:43.000,105,11090915,13405,0,1713073662,13007.356823849994,119.70332040000358,53477.632551120005 2024-04-14,05:47:44.000,105,11090895,13565,0,1713073663,13007.363560159989,119.68217300999822,53477.632551120005 2024-04-14,05:47:45.000,105,11090884,13205,0,1713073664,13007.356823849994,119.65397649000079,53477.61857688 2024-04-14,05:47:46.000,105,11090965,13285,0,1713073665,13007.410714329999,119.65397649000079,53477.61158976 2024-04-14,05:47:47.000,105,11090939,13605,0,1713073666,13007.390505399999,119.70332040000358,53477.63953824 2024-04-14,05:47:48.000,105,11090902,13565,0,1713073667,13007.363560159989,119.73151692000101,53477.66748672 2024-04-14,05:47:49.000,105,11090929,13885,0,1713073668,13007.410714329999,119.71036953000294,53477.67447384001 2024-04-14,05:47:50.000,105,11090912,13445,0,1713073669,13007.390505399999,119.74561517999973,53477.69543520001 2024-04-14,05:47:51.000,105,11090910,13485,0,1713073670,13007.383769089989,119.73856605000037,53477.6604996 2024-04-14,05:47:52.000,105,11090932,13605,0,1713073671,13007.350087539999,119.73856605000037,53477.67447384001 2024-04-14,05:47:53.000,105,11090909,13285,0,1713073672,13007.350087539999,119.70332040000358,53477.702422320006 2024-04-14,05:47:54.000,105,11090890,13405,0,1713073673,13007.370296469999,119.70332040000358,53477.68844808 2024-04-14,05:47:55.000,105,11090884,13565,0,1713073674,13007.329878609999,119.75971343999845,53477.646525359996 2024-04-14,05:47:56.000,105,11090947,13245,0,1713073675,13007.323142299989,119.71036953000294,53477.646525359996 2024-04-14,05:47:57.000,105,11090944,13365,0,1713073676,13007.343351229989,119.69627127000422,53477.681460960004 2024-04-14,05:47:58.000,105,11090876,13645,0,1713073677,13007.350087539999,119.73151692000101,53477.72338368001 2024-04-14,05:47:59.000,105,11090931,13325,0,1713073678,13007.377032779994,119.7174186600023,53477.65351248001 2024-04-14,05:48:00.000,105,11090898,13725,0,1713073679,13007.343351229989,119.70332040000358,53477.681460960004 2024-04-14,05:48:01.000,105,11090892,13525,0,1713073680,13007.336614919994,119.73856605000037,53477.70940944 2024-04-14,05:48:02.000,105,11090933,13605,0,1713073681,13007.370296469999,119.73856605000037,53477.70940944 2024-04-14,05:48:03.000,105,11090913,13405,0,1713073682,13007.377032779994,119.72446779000165,53477.681460960004 2024-04-14,05:48:04.000,105,11090920,13565,0,1713073683,13007.397241709994,119.75266430999909,53477.63953824 2024-04-14,05:48:05.000,105,11090902,13485,0,1713073684,13007.42418694999,119.75971343999845,53477.681460960004 2024-04-14,05:48:06.000,105,11090933,13405,0,1713073685,13007.40397801999,119.75266430999909,53477.65351248001 2024-04-14,05:48:07.000,105,11090902,13565,0,1713073686,13007.370296469999,119.75971343999845,53477.681460960004 2024-04-14,05:48:08.000,105,11090956,13765,0,1713073687,13007.40397801999,119.73856605000037,53477.69543520001 2024-04-14,05:48:09.000,105,11090953,13245,0,1713073688,13007.383769089989,119.76676256999781,53477.63953824 2024-04-14,05:48:10.000,105,11090974,13205,0,1713073689,13007.410714329999,119.75266430999909,53477.6604996 2024-04-14,05:48:11.000,105,11090927,13205,0,1713073690,13007.40397801999,119.75971343999845,53477.62556400001 2024-04-14,05:48:12.000,105,11090910,13445,0,1713073691,13007.390505399999,119.77381170000444,53477.65351248001 2024-04-14,05:48:13.000,105,11090981,13245,0,1713073692,13007.430923259999,119.73856605000037,53477.65351248001 2024-04-14,05:48:14.000,105,11090905,14045,0,1713073693,13007.451132189999,119.74561517999973,53477.646525359996 2024-04-14,05:48:15.000,105,11090967,13565,0,1713073694,13007.44439587999,119.75971343999845,53477.62556400001 2024-04-14,05:48:16.000,105,11090899,13405,0,1713073695,13007.42418694999,119.75971343999845,53477.61857688 2024-04-14,05:48:17.000,105,11090943,13005,0,1713073696,13007.430923259999,119.76676256999781,53477.59761552 2024-04-14,05:48:18.000,105,11090942,13285,0,1713073697,13007.417450639994,119.73151692000101,53477.5207572 2024-04-14,05:48:19.000,105,11090953,13285,0,1713073698,13007.44439587999,119.77381170000444,53477.513770080004 2024-04-14,05:48:20.000,105,11090947,13245,0,1713073699,13007.46460480999,119.73151692000101,53477.48582160001 2024-04-14,05:48:21.000,105,11090939,13605,0,1713073700,13007.451132189999,119.69627127000422,53477.43691176001 2024-04-14,05:48:22.000,105,11090933,13245,0,1713073701,13007.437659569994,119.73151692000101,53477.38800192001 2024-04-14,05:48:23.000,105,11090905,13245,0,1713073702,13007.451132189999,119.7174186600023,53477.35306632 2024-04-14,05:48:24.000,105,11090896,13285,0,1713073703,13007.457868499994,119.71036953000294,53477.31813072001 2024-04-14,05:48:25.000,105,11090934,13245,0,1713073704,13007.457868499994,119.65397649000079,53477.29018224001 2024-04-14,05:48:26.000,105,11090873,13445,0,1713073705,13007.46460480999,119.604632579998,53477.23428528 2024-04-14,05:48:27.000,105,11090898,13365,0,1713073706,13007.49155005,119.54823954000312,53477.04563304 2024-04-14,05:48:28.000,105,11090943,13285,0,1713073707,13007.47134112,119.41430607000075,53476.88492928001 2024-04-14,05:48:29.000,105,11090942,13485,0,1713073708,13007.383769089989,119.20283216999815,53476.56352176 2024-04-14,05:48:30.000,105,11090905,13325,0,1713073709,13007.269251819998,118.95611261999875,53476.2980112 2024-04-14,05:48:31.000,105,11090932,13485,0,1713073710,13006.932436319992,118.54021395000018,53475.99756504001 2024-04-14,05:48:32.000,105,11090891,13045,0,1713073711,13006.49457617,118.4556243900006,53475.64122192001 2024-04-14,05:48:33.000,105,11090947,13805,0,1713073712,13006.063452329989,118.92086697000195,53475.3896856 2024-04-14,05:48:34.000,105,11090938,13805,0,1713073713,13006.38679520999,120.0275803800032,53475.39667272001 2024-04-14,05:48:35.000,105,11090949,13445,0,1713073714,13007.289460749998,120.74659164000332,53475.69711888 2024-04-14,05:48:36.000,105,11090954,13285,0,1713073715,13007.75426614,120.66200208000373,53476.13730744001 2024-04-14,05:48:37.000,105,11090896,13445,0,1713073716,13007.75426614,120.38708600999962,53476.528586160006 2024-04-14,05:48:38.000,105,11090910,13405,0,1713073717,13007.76773875999,120.28839819000132,53476.85698080001 2024-04-14,05:48:39.000,105,11090906,13245,0,1713073718,13007.639748869995,120.18266124000365,53477.01768456 2024-04-14,05:48:40.000,105,11090949,13725,0,1713073719,13007.57238577,120.1262682000015,53477.21332392 2024-04-14,05:48:41.000,105,11090972,13565,0,1713073720,13007.54544052999,120.04872777000128,53477.297169360005 2024-04-14,05:48:42.000,105,11090945,13405,0,1713073721,13007.51175898,120.01348212000448,53477.44389888 2024-04-14,05:48:43.000,105,11090889,13725,0,1713073722,13007.518495289994,119.95708908000233,53477.43691176001 2024-04-14,05:48:44.000,105,11090924,13725,0,1713073723,13007.52523159999,119.97118734000105,53477.49979584 2024-04-14,05:48:45.000,105,11090905,13565,0,1713073724,13007.518495289994,119.95003995000297,53477.478834479996 2024-04-14,05:48:46.000,105,11090922,13405,0,1713073725,13007.53196791,119.93594169000426,53477.5207572 2024-04-14,05:48:47.000,105,11090951,13245,0,1713073726,13007.54544052999,119.9147942999989,53477.5906284 2024-04-14,05:48:48.000,105,11090905,13165,0,1713073727,13007.56564945999,119.88659778000147,53477.60460264001 2024-04-14,05:48:49.000,105,11090912,13165,0,1713073728,13007.558913149995,119.85840126000403,53477.66748672 2024-04-14,05:48:50.000,105,11090946,13645,0,1713073729,13007.54544052999,119.85135213000467,53477.66748672 2024-04-14,05:48:51.000,105,11090907,13525,0,1713073730,13007.54544052999,119.86545039000339,53477.66748672 2024-04-14,05:48:52.000,105,11090919,13565,0,1713073731,13007.56564945999,119.88659778000147,53477.70940944 2024-04-14,05:48:53.000,105,11090961,13285,0,1713073732,13007.579122079995,119.87249952000275,53477.72338368001 2024-04-14,05:48:54.000,105,11090911,13445,0,1713073733,13007.60606731999,119.87249952000275,53477.69543520001 2024-04-14,05:48:55.000,105,11090915,13405,0,1713073734,13007.579122079995,119.88659778000147,53477.71639656 2024-04-14,05:48:56.000,105,11090938,13485,0,1713073735,13007.57238577,119.88659778000147,53477.751332160005 2024-04-14,05:48:57.000,105,11090909,13245,0,1713073736,13007.63301256,119.87249952000275,53477.74434504001 2024-04-14,05:48:58.000,105,11090908,13245,0,1713073737,13007.58585838999,119.8795486500021,53477.66748672 2024-04-14,05:48:59.000,105,11090962,13685,0,1713073738,13007.619539939995,119.8795486500021,53477.702422320006 2024-04-14,05:49:00.000,105,11090920,13565,0,1713073739,13007.61280363,119.87249952000275,53477.68844808 2024-04-14,05:49:01.000,105,11090914,13365,0,1713073740,13007.60606731999,119.85135213000467,53477.68844808 2024-04-14,05:49:02.000,105,11090924,13565,0,1713073741,13007.61280363,119.84430299999804,53477.70940944 2024-04-14,05:49:03.000,105,11090894,13165,0,1713073742,13007.62627624999,119.84430299999804,53477.71639656 2024-04-14,05:49:04.000,105,11090936,13525,0,1713073743,13007.599331009995,119.87249952000275,53477.72338368001 2024-04-14,05:49:05.000,105,11090950,13405,0,1713073744,13007.599331009995,119.89364691000083,53477.70940944 2024-04-14,05:49:06.000,105,11090899,13885,0,1713073745,13007.64648517999,119.88659778000147,53477.7303708 2024-04-14,05:49:07.000,105,11090920,13805,0,1713073746,13007.63301256,119.85135213000467,53477.69543520001 2024-04-14,05:49:08.000,105,11090947,13445,0,1713073747,13007.61280363,119.8795486500021,53477.75831928 2024-04-14,05:49:09.000,105,11090944,13765,0,1713073748,13007.599331009995,119.86545039000339,53477.702422320006 2024-04-14,05:49:10.000,105,11090934,13445,0,1713073749,13007.58585838999,119.87249952000275,53477.702422320006 2024-04-14,05:49:11.000,105,11090945,13205,0,1713073750,13007.58585838999,119.8795486500021,53477.70940944 2024-04-14,05:49:12.000,105,11090925,13685,0,1713073751,13007.60606731999,119.87249952000275,53477.751332160005 2024-04-14,05:49:13.000,105,11090967,13445,0,1713073752,13007.599331009995,119.87249952000275,53477.68844808 2024-04-14,05:49:14.000,105,11090932,13565,0,1713073753,13007.5925947,119.8795486500021,53477.7653064 2024-04-14,05:49:15.000,105,11090920,13085,0,1713073754,13007.58585838999,119.86545039000339,53477.702422320006 2024-04-14,05:49:16.000,105,11090967,13005,0,1713073755,13007.5925947,119.88659778000147,53477.69543520001 2024-04-14,05:49:17.000,105,11090954,13285,0,1713073756,13007.62627624999,119.83725386999868,53477.71639656 2024-04-14,05:49:18.000,105,11090905,13085,0,1713073757,13007.619539939995,119.84430299999804,53477.72338368001 2024-04-14,05:49:19.000,105,11090915,13285,0,1713073758,13007.619539939995,119.85840126000403,53477.72338368001 2024-04-14,05:49:20.000,105,11090937,13565,0,1713073759,13007.60606731999,119.87249952000275,53477.71639656 2024-04-14,05:49:21.000,105,11090909,13285,0,1713073760,13007.58585838999,119.82315560999996,53477.702422320006 2024-04-14,05:49:22.000,105,11090940,13325,0,1713073761,13007.599331009995,119.86545039000339,53477.702422320006 2024-04-14,05:49:23.000,105,11090924,13445,0,1713073762,13007.63301256,119.86545039000339,53477.681460960004 2024-04-14,05:49:24.000,105,11090937,13685,0,1713073763,13007.63301256,119.90069604000018,53477.75831928 2024-04-14,05:49:25.000,105,11090959,13765,0,1713073764,13007.60606731999,119.88659778000147,53477.72338368001 2024-04-14,05:49:26.000,105,11090941,13245,0,1713073765,13007.62627624999,119.90774516999954,53477.74434504001 2024-04-14,05:49:27.000,105,11090965,13605,0,1713073766,13007.64648517999,119.90774516999954,53477.74434504001 2024-04-14,05:49:28.000,105,11090952,13765,0,1713073767,13007.659957799995,119.88659778000147,53477.70940944 2024-04-14,05:49:29.000,105,11090923,13565,0,1713073768,13007.63301256,119.88659778000147,53477.751332160005 2024-04-14,05:49:30.000,105,11090940,13085,0,1713073769,13007.63301256,119.89364691000083,53477.73735792 2024-04-14,05:49:31.000,105,11090957,13605,0,1713073770,13007.65322149,119.9147942999989,53477.751332160005 2024-04-14,05:49:32.000,105,11090926,13565,0,1713073771,13007.639748869995,119.90774516999954,53477.70940944 2024-04-14,05:49:33.000,105,11090973,13605,0,1713073772,13007.659957799995,119.88659778000147,53477.71639656 2024-04-14,05:49:34.000,105,11090912,13725,0,1713073773,13007.680166729995,119.88659778000147,53477.6604996 2024-04-14,05:49:35.000,105,11090878,13405,0,1713073774,13007.63301256,119.90774516999954,53477.74434504001 2024-04-14,05:49:36.000,105,11090882,13165,0,1713073775,13007.639748869995,119.92184342999826,53477.74434504001 2024-04-14,05:49:37.000,105,11090963,13285,0,1713073776,13007.639748869995,119.90774516999954,53477.73735792 2024-04-14,05:49:38.000,105,11090929,13045,0,1713073777,13007.64648517999,119.90774516999954,53477.75831928 2024-04-14,05:49:39.000,105,11090953,13405,0,1713073778,13007.65322149,119.95003995000297,53477.69543520001 2024-04-14,05:49:40.000,105,11090924,13485,0,1713073779,13007.639748869995,119.93594169000426,53477.70940944 2024-04-14,05:49:41.000,105,11090957,13245,0,1713073780,13007.65322149,119.93594169000426,53477.70940944 2024-04-14,05:49:42.000,105,11090941,13445,0,1713073781,13007.60606731999,119.9288925600049,53477.7303708 2024-04-14,05:49:43.000,105,11090922,13285,0,1713073782,13007.619539939995,119.94299082000362,53477.751332160005 2024-04-14,05:49:44.000,105,11090941,13085,0,1713073783,13007.639748869995,119.96413821000169,53477.72338368001 2024-04-14,05:49:45.000,105,11090936,13205,0,1713073784,13007.64648517999,119.9288925600049,53477.77229352001 2024-04-14,05:49:46.000,105,11090914,13525,0,1713073785,13007.619539939995,119.90069604000018,53477.72338368001 2024-04-14,05:49:47.000,105,11090922,13405,0,1713073786,13007.599331009995,119.9147942999989,53477.74434504001 2024-04-14,05:49:48.000,105,11090965,13565,0,1713073787,13007.65322149,119.9147942999989,53477.77229352001 2024-04-14,05:49:49.000,105,11090944,13565,0,1713073788,13007.65322149,119.90774516999954,53477.70940944 2024-04-14,05:49:50.000,105,11090947,13525,0,1713073789,13007.639748869995,119.92184342999826,53477.67447384001 2024-04-14,05:49:51.000,105,11090947,13885,0,1713073790,13007.659957799995,119.92184342999826,53477.7303708 2024-04-14,05:49:52.000,105,11090925,13445,0,1713073791,13007.62627624999,119.90774516999954,53477.69543520001 2024-04-14,05:49:53.000,105,11090917,13605,0,1713073792,13007.619539939995,119.9288925600049,53477.70940944 2024-04-14,05:49:54.000,105,11090869,13325,0,1713073793,13007.63301256,119.9288925600049,53477.6604996 2024-04-14,05:49:55.000,105,11090953,13725,0,1713073794,13007.63301256,119.92184342999826,53477.65351248001 2024-04-14,05:49:56.000,105,11090910,13325,0,1713073795,13007.639748869995,119.96413821000169,53477.6604996 2024-04-14,05:49:57.000,105,11090946,13405,0,1713073796,13007.67343042,119.94299082000362,53477.67447384001 2024-04-14,05:49:58.000,105,11090901,13365,0,1713073797,13007.659957799995,119.95003995000297,53477.66748672 2024-04-14,05:49:59.000,105,11090950,13445,0,1713073798,13007.66669410999,119.90774516999954,53477.7303708 2024-04-14,05:50:00.000,105,11090982,13285,0,1713073799,13007.680166729995,119.92184342999826,53477.66748672 2024-04-14,05:50:01.000,105,11090948,13365,0,1713073800,13007.66669410999,119.93594169000426,53477.67447384001 2024-04-14,05:50:02.000,105,11090900,13525,0,1713073801,13007.65322149,119.94299082000362,53477.68844808 2024-04-14,05:50:03.000,105,11090926,13085,0,1713073802,13007.659957799995,119.97823647000041,53477.67447384001 2024-04-14,05:50:04.000,105,11090910,13565,0,1713073803,13007.639748869995,119.97823647000041,53477.66748672 2024-04-14,05:50:05.000,105,11090864,13605,0,1713073804,13007.63301256,119.95003995000297,53477.632551120005 2024-04-14,05:50:06.000,105,11090898,13445,0,1713073805,13007.65322149,119.93594169000426,53477.63953824 2024-04-14,05:50:07.000,105,11090876,13525,0,1713073806,13007.60606731999,119.94299082000362,53477.681460960004 2024-04-14,05:50:08.000,105,11090903,13565,0,1713073807,13007.639748869995,119.97118734000105,53477.68844808 2024-04-14,05:50:09.000,105,11090941,13245,0,1713073808,13007.639748869995,119.95003995000297,53477.68844808 2024-04-14,05:50:10.000,105,11090932,13405,0,1713073809,13007.62627624999,119.96413821000169,53477.69543520001 2024-04-14,05:50:11.000,105,11090952,13605,0,1713073810,13007.64648517999,119.9288925600049,53477.7303708 2024-04-14,05:50:12.000,105,11090918,13405,0,1713073811,13007.639748869995,119.85840126000403,53477.65351248001 2024-04-14,05:50:13.000,105,11090962,13605,0,1713073812,13007.5925947,119.9288925600049,53477.702422320006 2024-04-14,05:50:14.000,105,11090956,13925,0,1713073813,13007.62627624999,119.92184342999826,53477.70940944 2024-04-14,05:50:15.000,105,11090966,13685,0,1713073814,13007.60606731999,119.93594169000426,53477.65351248001 2024-04-14,05:50:16.000,105,11090960,13005,0,1713073815,13007.61280363,119.9288925600049,53477.681460960004 2024-04-14,05:50:17.000,105,11090967,13285,0,1713073816,13007.62627624999,119.94299082000362,53477.6604996 2024-04-14,05:50:18.000,105,11090954,13045,0,1713073817,13007.62627624999,119.93594169000426,53477.61857688 2024-04-14,05:50:19.000,105,11090940,13285,0,1713073818,13007.63301256,119.95708908000233,53477.57665416001 2024-04-14,05:50:20.000,105,11090940,13645,0,1713073819,13007.60606731999,119.93594169000426,53477.59761552 2024-04-14,05:50:21.000,105,11090926,13325,0,1713073820,13007.62627624999,119.95003995000297,53477.632551120005 2024-04-14,05:50:22.000,105,11090934,13205,0,1713073821,13007.619539939995,119.9288925600049,53477.583641280005 2024-04-14,05:50:23.000,105,11090915,13525,0,1713073822,13007.62627624999,119.9288925600049,53477.61158976 2024-04-14,05:50:24.000,105,11090929,13525,0,1713073823,13007.62627624999,119.90774516999954,53477.59761552 2024-04-14,05:50:25.000,105,11090969,13485,0,1713073824,13007.599331009995,119.90774516999954,53477.60460264001 2024-04-14,05:50:26.000,105,11090976,13285,0,1713073825,13007.58585838999,119.9147942999989,53477.5906284 2024-04-14,05:50:27.000,105,11090944,12645,0,1713073826,13007.5925947,119.90774516999954,53477.583641280005 2024-04-14,05:50:28.000,105,11090963,13405,0,1713073827,13007.57238577,119.93594169000426,53477.55569280001 2024-04-14,05:50:29.000,105,11090937,13285,0,1713073828,13007.63301256,119.87249952000275,53477.583641280005 2024-04-14,05:50:30.000,105,11090933,13445,0,1713073829,13007.60606731999,119.86545039000339,53477.56267992 2024-04-14,05:50:31.000,105,11090939,13245,0,1713073830,13007.5925947,119.90069604000018,53477.54171856 2024-04-14,05:50:32.000,105,11090925,13685,0,1713073831,13007.61280363,119.92184342999826,53477.61158976 2024-04-14,05:50:33.000,105,11090902,13205,0,1713073832,13007.61280363,119.89364691000083,53477.66748672 2024-04-14,05:50:34.000,105,11090948,13445,0,1713073833,13007.65322149,119.88659778000147,53477.61158976 2024-04-14,05:50:35.000,105,11090895,13125,0,1713073834,13007.65322149,119.86545039000339,53477.632551120005 2024-04-14,05:50:36.000,105,11090932,13285,0,1713073835,13007.639748869995,119.89364691000083,53477.59761552 2024-04-14,05:50:37.000,105,11090912,12965,0,1713073836,13007.63301256,119.89364691000083,53477.61857688 2024-04-14,05:50:38.000,105,11090958,13085,0,1713073837,13007.66669410999,119.8795486500021,53477.61857688 2024-04-14,05:50:39.000,105,11090929,13405,0,1713073838,13007.659957799995,119.90069604000018,53477.61857688 2024-04-14,05:50:40.000,105,11090930,13685,0,1713073839,13007.659957799995,119.90069604000018,53477.56267992 2024-04-14,05:50:41.000,105,11090927,13005,0,1713073840,13007.63301256,119.90774516999954,53477.56966704 2024-04-14,05:50:42.000,105,11090910,13605,0,1713073841,13007.66669410999,119.90069604000018,53477.61857688 2024-04-14,05:50:43.000,105,11090910,13405,0,1713073842,13007.639748869995,119.87249952000275,53477.59761552 2024-04-14,05:50:44.000,105,11090956,13365,0,1713073843,13007.65322149,119.90069604000018,53477.60460264001 2024-04-14,05:50:45.000,105,11090966,13485,0,1713073844,13007.659957799995,119.90774516999954,53477.646525359996 2024-04-14,05:50:46.000,105,11090944,13725,0,1713073845,13007.66669410999,119.88659778000147,53477.62556400001 2024-04-14,05:50:47.000,105,11090927,13405,0,1713073846,13007.639748869995,119.88659778000147,53477.62556400001 2024-04-14,05:50:48.000,105,11090934,13325,0,1713073847,13007.599331009995,119.87249952000275,53477.57665416001 2024-04-14,05:50:49.000,105,11090876,13405,0,1713073848,13007.64648517999,119.89364691000083,53477.62556400001 2024-04-14,05:50:50.000,105,11090859,13365,0,1713073849,13007.5925947,119.85135213000467,53477.5906284 2024-04-14,05:50:51.000,105,11090939,13285,0,1713073850,13007.60606731999,119.85840126000403,53477.57665416001 2024-04-14,05:50:52.000,105,11090925,13245,0,1713073851,13007.579122079995,119.88659778000147,53477.61857688 2024-04-14,05:50:53.000,105,11090940,13085,0,1713073852,13007.58585838999,119.8795486500021,53477.6604996 2024-04-14,05:50:54.000,105,11090960,13325,0,1713073853,13007.58585838999,119.88659778000147,53477.61158976 2024-04-14,05:50:55.000,105,11090905,13605,0,1713073854,13007.5925947,119.83020473999932,53477.54870568 2024-04-14,05:50:56.000,105,11090911,13725,0,1713073855,13007.57238577,119.85840126000403,53477.5906284 2024-04-14,05:50:57.000,105,11090916,13365,0,1713073856,13007.538704219995,119.87249952000275,53477.632551120005 2024-04-14,05:50:58.000,105,11090875,13605,0,1713073857,13007.57238577,119.87249952000275,53477.5906284 2024-04-14,05:50:59.000,105,11090927,13845,0,1713073858,13007.579122079995,119.85840126000403,53477.61857688 2024-04-14,05:51:00.000,105,11090875,13605,0,1713073859,13007.558913149995,119.83020473999932,53477.632551120005 2024-04-14,05:51:01.000,105,11090905,13405,0,1713073860,13007.55217684,119.85840126000403,53477.56966704 2024-04-14,05:51:02.000,105,11090915,13205,0,1713073861,13007.579122079995,119.84430299999804,53477.5906284 2024-04-14,05:51:03.000,105,11090894,13565,0,1713073862,13007.558913149995,119.85135213000467,53477.59761552 2024-04-14,05:51:04.000,105,11090924,13245,0,1713073863,13007.57238577,119.83725386999868,53477.62556400001 2024-04-14,05:51:05.000,105,11090914,13565,0,1713073864,13007.54544052999,119.83725386999868,53477.5906284 2024-04-14,05:51:06.000,105,11090931,13765,0,1713073865,13007.54544052999,119.83020473999932,53477.61158976 2024-04-14,05:51:07.000,105,11090928,13685,0,1713073866,13007.518495289994,119.83725386999868,53477.54870568 2024-04-14,05:51:08.000,105,11090943,13405,0,1713073867,13007.53196791,119.83020473999932,53477.56267992 2024-04-14,05:51:09.000,105,11090940,13485,0,1713073868,13007.538704219995,119.85840126000403,53477.61158976 2024-04-14,05:51:10.000,105,11090896,13525,0,1713073869,13007.54544052999,119.84430299999804,53477.56966704 2024-04-14,05:51:11.000,105,11090913,13445,0,1713073870,13007.498286359994,119.83725386999868,53477.56267992 2024-04-14,05:51:12.000,105,11090925,13405,0,1713073871,13007.48481373999,119.85135213000467,53477.56267992 2024-04-14,05:51:13.000,105,11090926,13325,0,1713073872,13007.457868499994,119.76676256999781,53477.5906284 2024-04-14,05:51:14.000,105,11090897,13405,0,1713073873,13007.48481373999,119.84430299999804,53477.583641280005 2024-04-14,05:51:15.000,105,11090934,13325,0,1713073874,13007.478077429994,119.8795486500021,53477.54870568 2024-04-14,05:51:16.000,105,11090881,13245,0,1713073875,13007.48481373999,119.80200822000188,53477.55569280001 2024-04-14,05:51:17.000,105,11090917,13285,0,1713073876,13007.48481373999,119.83020473999932,53477.59761552 2024-04-14,05:51:18.000,105,11090948,13365,0,1713073877,13007.46460480999,119.83725386999868,53477.57665416001 2024-04-14,05:51:19.000,105,11090884,13485,0,1713073878,13007.47134112,119.83725386999868,53477.56267992 2024-04-14,05:51:20.000,105,11090908,13245,0,1713073879,13007.451132189999,119.83020473999932,53477.60460264001 2024-04-14,05:51:21.000,105,11090900,13605,0,1713073880,13007.451132189999,119.84430299999804,53477.56966704 2024-04-14,05:51:22.000,105,11090922,13325,0,1713073881,13007.451132189999,119.83020473999932,53477.5906284 2024-04-14,05:51:23.000,105,11090920,13365,0,1713073882,13007.451132189999,119.85135213000467,53477.54870568 2024-04-14,05:51:24.000,105,11090929,13485,0,1713073883,13007.46460480999,119.87249952000275,53477.583641280005 2024-04-14,05:51:25.000,105,11090900,13285,0,1713073884,13007.410714329999,119.87249952000275,53477.54171856 2024-04-14,05:51:26.000,105,11090928,13325,0,1713073885,13007.417450639994,119.8795486500021,53477.56267992 2024-04-14,05:51:27.000,105,11090914,13245,0,1713073886,13007.40397801999,119.89364691000083,53477.55569280001 2024-04-14,05:51:28.000,105,11090891,13445,0,1713073887,13007.377032779994,119.85840126000403,53477.56966704 2024-04-14,05:51:29.000,105,11090955,13405,0,1713073888,13007.40397801999,119.85840126000403,53477.54870568 2024-04-14,05:51:30.000,105,11090902,13405,0,1713073889,13007.410714329999,119.86545039000339,53477.55569280001 2024-04-14,05:51:31.000,105,11090905,13285,0,1713073890,13007.390505399999,119.83725386999868,53477.513770080004 2024-04-14,05:51:32.000,105,11090908,13325,0,1713073891,13007.42418694999,119.86545039000339,53477.55569280001 2024-04-14,05:51:33.000,105,11090921,13325,0,1713073892,13007.40397801999,119.85840126000403,53477.513770080004 2024-04-14,05:51:34.000,105,11090910,13525,0,1713073893,13007.40397801999,119.87249952000275,53477.56966704 2024-04-14,05:51:35.000,105,11090941,13725,0,1713073894,13007.343351229989,119.85840126000403,53477.56966704 2024-04-14,05:51:36.000,105,11090947,13765,0,1713073895,13007.417450639994,119.8795486500021,53477.534731440006 2024-04-14,05:51:37.000,105,11090917,13085,0,1713073896,13007.397241709994,119.87249952000275,53477.54870568 2024-04-14,05:51:38.000,105,11090961,13205,0,1713073897,13007.377032779994,119.87249952000275,53477.5906284 2024-04-14,05:51:39.000,105,11090941,13605,0,1713073898,13007.390505399999,119.90069604000018,53477.54171856 2024-04-14,05:51:40.000,105,11090932,13245,0,1713073899,13007.370296469999,119.8795486500021,53477.56267992 2024-04-14,05:51:41.000,105,11090942,13285,0,1713073900,13007.363560159989,119.87249952000275,53477.56267992 2024-04-14,05:51:42.000,105,11090917,13085,0,1713073901,13007.356823849994,119.90069604000018,53477.55569280001 2024-04-14,05:51:43.000,105,11090952,13285,0,1713073902,13007.383769089989,119.88659778000147,53477.54870568 2024-04-14,05:51:44.000,105,11090914,13405,0,1713073903,13007.363560159989,119.90774516999954,53477.55569280001 2024-04-14,05:51:45.000,105,11090906,13325,0,1713073904,13007.350087539999,119.89364691000083,53477.55569280001 2024-04-14,05:51:46.000,105,11090966,13125,0,1713073905,13007.350087539999,119.90774516999954,53477.55569280001 2024-04-14,05:51:47.000,105,11090903,13445,0,1713073906,13007.343351229989,119.90069604000018,53477.54870568 2024-04-14,05:51:48.000,105,11090955,13485,0,1713073907,13007.356823849994,119.90774516999954,53477.54870568 2024-04-14,05:51:49.000,105,11090949,13405,0,1713073908,13007.323142299989,119.9147942999989,53477.54171856 2024-04-14,05:51:50.000,105,11090954,13605,0,1713073909,13007.350087539999,119.9288925600049,53477.55569280001 2024-04-14,05:51:51.000,105,11090927,13405,0,1713073910,13007.329878609999,119.88659778000147,53477.534731440006 2024-04-14,05:51:52.000,105,11090922,13845,0,1713073911,13007.323142299989,119.89364691000083,53477.52774432001 2024-04-14,05:51:53.000,105,11090919,13445,0,1713073912,13007.343351229989,119.86545039000339,53477.55569280001 2024-04-14,05:51:54.000,105,11090884,13485,0,1713073913,13007.329878609999,119.89364691000083,53477.5906284 2024-04-14,05:51:55.000,105,11090964,13365,0,1713073914,13007.363560159989,119.86545039000339,53477.59761552 2024-04-14,05:51:56.000,105,11090933,13845,0,1713073915,13007.370296469999,119.88659778000147,53477.5207572 2024-04-14,05:51:57.000,105,11090940,13805,0,1713073916,13007.370296469999,119.88659778000147,53477.52774432001 2024-04-14,05:51:58.000,105,11090907,13565,0,1713073917,13007.363560159989,119.90069604000018,53477.54171856 2024-04-14,05:51:59.000,105,11090918,13405,0,1713073918,13007.383769089989,119.9147942999989,53477.50678296001 2024-04-14,05:52:00.000,105,11090941,13725,0,1713073919,13007.363560159989,119.90069604000018,53477.49280872 2024-04-14,05:52:01.000,105,11090957,13685,0,1713073920,13007.356823849994,119.90069604000018,53477.50678296001 2024-04-14,05:52:02.000,105,11090917,13365,0,1713073921,13007.383769089989,119.90069604000018,53477.54171856 2024-04-14,05:52:03.000,105,11090959,13365,0,1713073922,13007.370296469999,119.9288925600049,53477.48582160001 2024-04-14,05:52:04.000,105,11090919,13565,0,1713073923,13007.397241709994,119.90774516999954,53477.464860240005 2024-04-14,05:52:05.000,105,11090901,13405,0,1713073924,13007.370296469999,119.93594169000426,53477.478834479996 2024-04-14,05:52:06.000,105,11090950,13565,0,1713073925,13007.336614919994,119.9288925600049,53477.478834479996 2024-04-14,05:52:07.000,105,11090942,13965,0,1713073926,13007.343351229989,119.89364691000083,53477.49979584 2024-04-14,05:52:08.000,105,11090931,13365,0,1713073927,13007.336614919994,119.9288925600049,53477.464860240005 2024-04-14,05:52:09.000,105,11090848,13565,0,1713073928,13007.316405989994,119.9288925600049,53477.478834479996 2024-04-14,05:52:10.000,105,11090913,13165,0,1713073929,13007.336614919994,119.92184342999826,53477.47184736 2024-04-14,05:52:11.000,105,11090893,13365,0,1713073930,13007.350087539999,119.93594169000426,53477.49280872 2024-04-14,05:52:12.000,105,11090928,13325,0,1713073931,13007.329878609999,119.93594169000426,53477.49979584 2024-04-14,05:52:13.000,105,11090960,13565,0,1713073932,13007.370296469999,119.96413821000169,53477.450886 2024-04-14,05:52:14.000,105,11090950,13565,0,1713073933,13007.363560159989,119.97118734000105,53477.47184736 2024-04-14,05:52:15.000,105,11090934,13765,0,1713073934,13007.329878609999,119.99233472999913,53477.48582160001 2024-04-14,05:52:16.000,105,11090895,13605,0,1713073935,13007.329878609999,119.97118734000105,53477.43691176001 2024-04-14,05:52:17.000,105,11090931,13565,0,1713073936,13007.336614919994,119.97118734000105,53477.42293752 2024-04-14,05:52:18.000,105,11090926,13285,0,1713073937,13007.309669679998,119.98528559999977,53477.450886 2024-04-14,05:52:19.000,105,11090928,13285,0,1713073938,13007.343351229989,119.99233472999913,53477.464860240005 2024-04-14,05:52:20.000,105,11090911,13685,0,1713073939,13007.356823849994,120.00643298999785,53477.450886 2024-04-14,05:52:21.000,105,11090953,13365,0,1713073940,13007.316405989994,120.00643298999785,53477.478834479996 2024-04-14,05:52:22.000,105,11090959,13485,0,1713073941,13007.296197059994,119.99938385999849,53477.464860240005 2024-04-14,05:52:23.000,105,11090912,13285,0,1713073942,13007.336614919994,120.04872777000128,53477.49280872 2024-04-14,05:52:24.000,105,11090956,13485,0,1713073943,13007.316405989994,120.03462951000256,53477.47184736 2024-04-14,05:52:25.000,105,11090907,13365,0,1713073944,13007.343351229989,120.06282603,53477.42992464 2024-04-14,05:52:26.000,105,11090937,13485,0,1713073945,13007.356823849994,120.04167864000192,53477.415950400005 2024-04-14,05:52:27.000,105,11090936,13245,0,1713073946,13007.356823849994,120.05577690000064,53477.464860240005 2024-04-14,05:52:28.000,105,11090917,13925,0,1713073947,13007.323142299989,120.04167864000192,53477.464860240005 2024-04-14,05:52:29.000,105,11090876,13565,0,1713073948,13007.323142299989,120.06987515999936,53477.45787312001 2024-04-14,05:52:30.000,105,11090924,13245,0,1713073949,13007.350087539999,120.06282603,53477.44389888 2024-04-14,05:52:31.000,105,11090932,13525,0,1713073950,13007.336614919994,120.09102255000471,53477.464860240005 2024-04-14,05:52:32.000,105,11090887,13365,0,1713073951,13007.336614919994,120.05577690000064,53477.44389888 2024-04-14,05:52:33.000,105,11090964,13205,0,1713073952,13007.329878609999,120.06987515999936,53477.450886 2024-04-14,05:52:34.000,105,11090939,13325,0,1713073953,13007.343351229989,120.11216994000279,53477.38800192001 2024-04-14,05:52:35.000,105,11090875,13325,0,1713073954,13007.350087539999,120.08397341999807,53477.40896328001 2024-04-14,05:52:36.000,105,11090928,13245,0,1713073955,13007.370296469999,120.09102255000471,53477.450886 2024-04-14,05:52:37.000,105,11090950,13165,0,1713073956,13007.370296469999,120.09807168000407,53477.42293752 2024-04-14,05:52:38.000,105,11090930,13365,0,1713073957,13007.363560159989,120.08397341999807,53477.415950400005 2024-04-14,05:52:39.000,105,11090917,13285,0,1713073958,13007.343351229989,120.08397341999807,53477.42992464 2024-04-14,05:52:40.000,105,11090890,13205,0,1713073959,13007.309669679998,120.10512081000343,53477.3810148 2024-04-14,05:52:41.000,105,11090955,13405,0,1713073960,13007.309669679998,120.09807168000407,53477.39498904 2024-04-14,05:52:42.000,105,11090888,13765,0,1713073961,13007.309669679998,120.09102255000471,53477.3810148 2024-04-14,05:52:43.000,105,11090919,13085,0,1713073962,13007.296197059994,120.06282603,53477.39498904 2024-04-14,05:52:44.000,105,11090867,13365,0,1713073963,13007.275988129993,120.08397341999807,53477.40197616 2024-04-14,05:52:45.000,105,11090917,13325,0,1713073964,13007.289460749998,120.11216994000279,53477.3810148 2024-04-14,05:52:46.000,105,11090922,13525,0,1713073965,13007.336614919994,120.14036646000022,53477.3810148 2024-04-14,05:52:47.000,105,11090936,13645,0,1713073966,13007.309669679998,120.10512081000343,53477.42992464 2024-04-14,05:52:48.000,105,11090899,13285,0,1713073967,13007.329878609999,120.13331733000086,53477.38800192001 2024-04-14,05:52:49.000,105,11090966,13445,0,1713073968,13007.336614919994,120.10512081000343,53477.450886 2024-04-14,05:52:50.000,105,11090919,13325,0,1713073969,13007.350087539999,120.09102255000471,53477.415950400005 2024-04-14,05:52:51.000,105,11090928,13285,0,1713073970,13007.302933369989,120.06987515999936,53477.3810148 2024-04-14,05:52:52.000,105,11090986,13165,0,1713073971,13007.336614919994,120.09102255000471,53477.35306632 2024-04-14,05:52:53.000,105,11090906,12965,0,1713073972,13007.323142299989,120.05577690000064,53477.415950400005 2024-04-14,05:52:54.000,105,11090884,13445,0,1713073973,13007.363560159989,120.08397341999807,53477.367040560006 2024-04-14,05:52:55.000,105,11090896,13285,0,1713073974,13007.383769089989,120.10512081000343,53477.37402768 2024-04-14,05:52:56.000,105,11090930,13205,0,1713073975,13007.383769089989,120.08397341999807,53477.39498904 2024-04-14,05:52:57.000,105,11090971,13645,0,1713073976,13007.377032779994,120.11921907000215,53477.415950400005 2024-04-14,05:52:58.000,105,11090945,13565,0,1713073977,13007.377032779994,120.13331733000086,53477.42293752 2024-04-14,05:52:59.000,105,11090897,13325,0,1713073978,13007.397241709994,120.16856297999766,53477.450886 2024-04-14,05:53:00.000,105,11090939,13445,0,1713073979,13007.437659569994,120.1262682000015,53477.367040560006 2024-04-14,05:53:01.000,105,11090907,13405,0,1713073980,13007.40397801999,120.13331733000086,53477.44389888 2024-04-14,05:53:02.000,105,11090928,13485,0,1713073981,13007.44439587999,120.16856297999766,53477.478834479996 2024-04-14,05:53:03.000,105,11090956,13445,0,1713073982,13007.451132189999,120.1756121100043,53477.49979584 2024-04-14,05:53:04.000,105,11090880,13285,0,1713073983,13007.42418694999,120.18266124000365,53477.464860240005 2024-04-14,05:53:05.000,105,11090880,13285,0,1713073984,13007.417450639994,120.14036646000022,53477.450886 2024-04-14,05:53:06.000,105,11090929,13565,0,1713073985,13007.370296469999,120.14036646000022,53477.478834479996 2024-04-14,05:53:07.000,105,11090888,13485,0,1713073986,13007.417450639994,120.14741558999958,53477.464860240005 2024-04-14,05:53:08.000,105,11090920,13405,0,1713073987,13007.437659569994,120.14741558999958,53477.40896328001 2024-04-14,05:53:09.000,105,11090902,13445,0,1713073988,13007.437659569994,120.1756121100043,53477.43691176001 2024-04-14,05:53:10.000,105,11090940,13485,0,1713073989,13007.46460480999,120.19675950000237,53477.478834479996 2024-04-14,05:53:11.000,105,11090932,13445,0,1713073990,13007.46460480999,120.18266124000365,53477.49979584 2024-04-14,05:53:12.000,105,11090902,13085,0,1713073991,13007.48481373999,120.1615138499983,53477.49280872 2024-04-14,05:53:13.000,105,11090937,13725,0,1713073992,13007.47134112,120.16856297999766,53477.49979584 2024-04-14,05:53:14.000,105,11090917,13205,0,1713073993,13007.437659569994,120.18266124000365,53477.48582160001 2024-04-14,05:53:15.000,105,11090916,13365,0,1713073994,13007.451132189999,120.19675950000237,53477.42992464 2024-04-14,05:53:16.000,105,11090963,13685,0,1713073995,13007.46460480999,120.14741558999958,53477.49280872 2024-04-14,05:53:17.000,105,11090934,13765,0,1713073996,13007.451132189999,120.14036646000022,53477.450886 2024-04-14,05:53:18.000,105,11090932,13085,0,1713073997,13007.48481373999,120.15446471999894,53477.49280872 2024-04-14,05:53:19.000,105,11090946,13365,0,1713073998,13007.53196791,120.1756121100043,53477.48582160001 2024-04-14,05:53:20.000,105,11090911,13685,0,1713073999,13007.51175898,120.19675950000237,53477.513770080004 2024-04-14,05:53:21.000,105,11090896,13405,0,1713074000,13007.498286359994,120.19675950000237,53477.47184736 2024-04-14,05:53:22.000,105,11090942,13885,0,1713074001,13007.53196791,120.18971037000301,53477.48582160001 2024-04-14,05:53:23.000,105,11090947,13445,0,1713074002,13007.518495289994,120.21790689000045,53477.513770080004 2024-04-14,05:53:24.000,105,11090920,13165,0,1713074003,13007.498286359994,120.18971037000301,53477.450886 2024-04-14,05:53:25.000,105,11090913,13485,0,1713074004,13007.538704219995,120.18266124000365,53477.49979584 2024-04-14,05:53:26.000,105,11090921,13245,0,1713074005,13007.518495289994,120.21790689000045,53477.49280872 2024-04-14,05:53:27.000,105,11090961,13405,0,1713074006,13007.54544052999,120.18971037000301,53477.513770080004 2024-04-14,05:53:28.000,105,11090946,13445,0,1713074007,13007.57238577,120.19675950000237,53477.54171856 2024-04-14,05:53:29.000,105,11090965,13245,0,1713074008,13007.54544052999,120.21085776000109,53477.56966704 2024-04-14,05:53:30.000,105,11090934,13605,0,1713074009,13007.60606731999,120.21085776000109,53477.49979584 2024-04-14,05:53:31.000,105,11090940,13165,0,1713074010,13007.60606731999,120.24610340999789,53477.5207572 2024-04-14,05:53:32.000,105,11090944,13405,0,1713074011,13007.5925947,120.24610340999789,53477.52774432001 2024-04-14,05:53:33.000,105,11090928,13005,0,1713074012,13007.62627624999,120.25315254000452,53477.52774432001 2024-04-14,05:53:34.000,105,11090922,13205,0,1713074013,13007.62627624999,120.2742999300026,53477.54870568 2024-04-14,05:53:35.000,105,11090942,13325,0,1713074014,13007.599331009995,120.23200514999917,53477.55569280001 2024-04-14,05:53:36.000,105,11090890,13325,0,1713074015,13007.599331009995,120.23905427999853,53477.513770080004 2024-04-14,05:53:37.000,105,11090938,13485,0,1713074016,13007.61280363,120.24610340999789,53477.534731440006 2024-04-14,05:53:38.000,105,11090930,13725,0,1713074017,13007.599331009995,120.26020167000388,53477.54171856 2024-04-14,05:53:39.000,105,11090945,13245,0,1713074018,13007.5925947,120.25315254000452,53477.50678296001 2024-04-14,05:53:40.000,105,11090943,13245,0,1713074019,13007.61280363,120.2742999300026,53477.55569280001 2024-04-14,05:53:41.000,105,11090884,13445,0,1713074020,13007.5925947,120.26725080000324,53477.54171856 2024-04-14,05:53:42.000,105,11090936,13765,0,1713074021,13007.65322149,120.2742999300026,53477.54870568 2024-04-14,05:53:43.000,105,11090914,13485,0,1713074022,13007.66669410999,120.28134906000196,53477.583641280005 2024-04-14,05:53:44.000,105,11090956,13405,0,1713074023,13007.659957799995,120.29544732000068,53477.61158976 2024-04-14,05:53:45.000,105,11090917,13325,0,1713074024,13007.69363935,120.25315254000452,53477.52774432001 2024-04-14,05:53:46.000,105,11090947,13525,0,1713074025,13007.720584589995,120.26725080000324,53477.54870568 2024-04-14,05:53:47.000,105,11090924,13325,0,1713074026,13007.71384828,120.28839819000132,53477.49979584 2024-04-14,05:53:48.000,105,11090932,13685,0,1713074027,13007.720584589995,120.26020167000388,53477.56267992 2024-04-14,05:53:49.000,105,11090918,13645,0,1713074028,13007.740793519995,120.24610340999789,53477.56966704 2024-04-14,05:53:50.000,105,11090911,13645,0,1713074029,13007.761002449995,120.28134906000196,53477.54171856 2024-04-14,05:53:51.000,105,11090932,13325,0,1713074030,13007.74752982999,120.28839819000132,53477.49979584 2024-04-14,05:53:52.000,105,11090943,13405,0,1713074031,13007.75426614,120.31659470999875,53477.5906284 2024-04-14,05:53:53.000,105,11090976,13485,0,1713074032,13007.821629239996,120.30249645000004,53477.61158976 2024-04-14,05:53:54.000,105,11090951,13605,0,1713074033,13007.801420309996,120.31659470999875,53477.5906284 2024-04-14,05:53:55.000,105,11090933,13245,0,1713074034,13007.82836554999,120.29544732000068,53477.534731440006 2024-04-14,05:53:56.000,105,11090922,13125,0,1713074035,13007.82836554999,120.29544732000068,53477.55569280001 2024-04-14,05:53:57.000,105,11090911,13325,0,1713074036,13007.868783409991,120.28134906000196,53477.5906284 2024-04-14,05:53:58.000,105,11090929,13765,0,1713074037,13007.882256029996,120.2742999300026,53477.583641280005 2024-04-14,05:53:59.000,105,11090942,13405,0,1713074038,13007.862047099996,120.2742999300026,53477.61857688 2024-04-14,05:54:00.000,105,11090953,13605,0,1713074039,13007.89572865,120.25315254000452,53477.56966704 2024-04-14,05:54:01.000,105,11090951,13245,0,1713074040,13007.91593758,120.28839819000132,53477.646525359996 2024-04-14,05:54:02.000,105,11090897,13765,0,1713074041,13007.89572865,120.28134906000196,53477.61158976 2024-04-14,05:54:03.000,105,11090946,13765,0,1713074042,13007.91593758,120.34479123000347,53477.57665416001 2024-04-14,05:54:04.000,105,11090881,13565,0,1713074043,13007.922673889996,120.3095455799994,53477.56267992 2024-04-14,05:54:05.000,105,11090942,13565,0,1713074044,13007.929410199991,120.3095455799994,53477.5207572 2024-04-14,05:54:06.000,105,11090899,13405,0,1713074045,13007.949619129991,120.30249645000004,53477.55569280001 2024-04-14,05:54:07.000,105,11090942,13845,0,1713074046,13007.969828059991,120.3095455799994,53477.54870568 2024-04-14,05:54:08.000,105,11090909,13365,0,1713074047,13007.969828059991,120.28839819000132,53477.57665416001 2024-04-14,05:54:09.000,105,11090945,13925,0,1713074048,13007.996773300001,120.29544732000068,53477.55569280001 2024-04-14,05:54:10.000,105,11090919,13445,0,1713074049,13007.956355440001,120.3095455799994,53477.57665416001 2024-04-14,05:54:11.000,105,11090960,13405,0,1713074050,13007.942882819996,120.3095455799994,53477.60460264001 2024-04-14,05:54:12.000,105,11090965,13725,0,1713074051,13007.949619129991,120.30249645000004,53477.5906284 2024-04-14,05:54:13.000,105,11090953,13485,0,1713074052,13008.016982230001,120.32364383999811,53477.6604996 2024-04-14,05:54:14.000,105,11090917,13325,0,1713074053,13007.990036989991,120.3095455799994,53477.56966704 2024-04-14,05:54:15.000,105,11090936,13605,0,1713074054,13007.983300679996,120.32364383999811,53477.63953824 2024-04-14,05:54:16.000,105,11090944,13885,0,1713074055,13008.010245919992,120.3095455799994,53477.68844808 2024-04-14,05:54:17.000,105,11090898,13525,0,1713074056,13008.037191160001,120.32364383999811,53477.6604996 2024-04-14,05:54:18.000,105,11090926,13565,0,1713074057,13008.030454849992,120.32364383999811,53477.66748672 2024-04-14,05:54:19.000,105,11090967,13725,0,1713074058,13008.023718539996,120.3095455799994,53477.61857688 2024-04-14,05:54:20.000,105,11090906,13005,0,1713074059,13008.016982230001,120.34479123000347,53477.66748672 2024-04-14,05:54:21.000,105,11090924,13685,0,1713074060,13008.057400090001,120.28134906000196,53477.63953824 2024-04-14,05:54:22.000,105,11090943,14005,0,1713074061,13008.050663779992,120.30249645000004,53477.646525359996 2024-04-14,05:54:23.000,105,11090920,13725,0,1713074062,13008.070872709992,120.30249645000004,53477.67447384001 2024-04-14,05:54:24.000,105,11091014,13525,0,1713074063,13008.070872709992,120.30249645000004,53477.6604996 2024-04-14,05:54:25.000,105,11090919,13525,0,1713074064,13008.118026880002,120.3095455799994,53477.66748672 2024-04-14,05:54:26.000,105,11090929,13445,0,1713074065,13008.104554259997,120.26020167000388,53477.646525359996 2024-04-14,05:54:27.000,105,11090944,13605,0,1713074066,13008.118026880002,120.3095455799994,53477.6604996 2024-04-14,05:54:28.000,105,11090922,13565,0,1713074067,13008.151708429992,120.29544732000068,53477.646525359996 2024-04-14,05:54:29.000,105,11090897,13685,0,1713074068,13008.158444740002,120.28134906000196,53477.70940944 2024-04-14,05:54:30.000,105,11090931,13405,0,1713074069,13008.192126289992,120.29544732000068,53477.681460960004 2024-04-14,05:54:31.000,105,11090950,13285,0,1713074070,13008.171917359992,120.3095455799994,53477.68844808 2024-04-14,05:54:32.000,105,11090931,13405,0,1713074071,13008.198862600002,120.30249645000004,53477.67447384001 2024-04-14,05:54:33.000,105,11090971,13885,0,1713074072,13008.212335219992,120.3095455799994,53477.73735792 2024-04-14,05:54:34.000,105,11090962,13525,0,1713074073,13008.205598909997,120.31659470999875,53477.702422320006 2024-04-14,05:54:35.000,105,11090886,13405,0,1713074074,13008.219071530002,120.30249645000004,53477.77229352001 2024-04-14,05:54:36.000,105,11090961,13525,0,1713074075,13008.212335219992,120.29544732000068,53477.70940944 2024-04-14,05:54:37.000,105,11090901,13125,0,1713074076,13008.293170939993,120.28839819000132,53477.800242000005 2024-04-14,05:54:38.000,105,11090929,13525,0,1713074077,13008.272962009993,120.26020167000388,53477.73735792 2024-04-14,05:54:39.000,105,11090938,13285,0,1713074078,13008.320116180003,120.30249645000004,53477.814216239996 2024-04-14,05:54:40.000,105,11090908,13525,0,1713074079,13008.286434629998,120.26725080000324,53477.77928064 2024-04-14,05:54:41.000,105,11090911,13365,0,1713074080,13008.333588799993,120.28839819000132,53477.77229352001 2024-04-14,05:54:42.000,105,11090876,13405,0,1713074081,13008.286434629998,120.29544732000068,53477.751332160005 2024-04-14,05:54:43.000,105,11090919,13565,0,1713074082,13008.293170939993,120.28839819000132,53477.82120336001 2024-04-14,05:54:44.000,105,11090897,13525,0,1713074083,13008.306643559998,120.28839819000132,53477.82120336001 2024-04-14,05:54:45.000,105,11090898,13085,0,1713074084,13008.313379869993,120.28839819000132,53477.800242000005 2024-04-14,05:54:46.000,105,11090849,13525,0,1713074085,13008.326852489998,120.28839819000132,53477.74434504001 2024-04-14,05:54:47.000,105,11090906,13525,0,1713074086,13008.313379869993,120.28134906000196,53477.85613896 2024-04-14,05:54:48.000,105,11090958,13405,0,1713074087,13008.306643559998,120.28839819000132,53477.82819048 2024-04-14,05:54:49.000,105,11090946,13925,0,1713074088,13008.326852489998,120.28839819000132,53477.814216239996 2024-04-14,05:54:50.000,105,11090927,13085,0,1713074089,13008.293170939993,120.31659470999875,53477.82819048 2024-04-14,05:54:51.000,105,11090934,13285,0,1713074090,13008.246016769997,120.33069297000475,53477.77928064 2024-04-14,05:54:52.000,105,11090925,13445,0,1713074091,13008.219071530002,120.31659470999875,53477.73735792 2024-04-14,05:54:53.000,105,11090977,13925,0,1713074092,13008.252753079993,120.29544732000068,53477.77928064 2024-04-14,05:54:54.000,105,11090878,13765,0,1713074093,13008.205598909997,120.28134906000196,53477.74434504001 2024-04-14,05:54:55.000,105,11090919,13685,0,1713074094,13008.192126289992,120.30249645000004,53477.74434504001 2024-04-14,05:54:56.000,105,11090923,13725,0,1713074095,13008.212335219992,120.28839819000132,53477.751332160005 2024-04-14,05:54:57.000,105,11090930,13365,0,1713074096,13008.239280460002,120.28839819000132,53477.74434504001 2024-04-14,05:54:58.000,105,11090917,13485,0,1713074097,13008.232544149992,120.26020167000388,53477.70940944 2024-04-14,05:54:59.000,105,11090924,13485,0,1713074098,13008.212335219992,120.28134906000196,53477.71639656 2024-04-14,05:55:00.000,105,11090899,13525,0,1713074099,13008.219071530002,120.23200514999917,53477.7653064 2024-04-14,05:55:01.000,105,11090933,13605,0,1713074100,13008.225807839997,120.26725080000324,53477.74434504001 2024-04-14,05:55:02.000,105,11090957,13165,0,1713074101,13008.212335219992,120.2742999300026,53477.71639656 2024-04-14,05:55:03.000,105,11090962,13285,0,1713074102,13008.252753079993,120.28134906000196,53477.72338368001 2024-04-14,05:55:04.000,105,11090930,13405,0,1713074103,13008.272962009993,120.26725080000324,53477.75831928 2024-04-14,05:55:05.000,105,11090918,13405,0,1713074104,13008.272962009993,120.24610340999789,53477.79325488001 2024-04-14,05:55:06.000,105,11090940,13765,0,1713074105,13008.293170939993,120.25315254000452,53477.751332160005 2024-04-14,05:55:07.000,105,11090908,13365,0,1713074106,13008.306643559998,120.23200514999917,53477.7653064 2024-04-14,05:55:08.000,105,11090935,13605,0,1713074107,13008.340325110003,120.23200514999917,53477.7653064 2024-04-14,05:55:09.000,105,11090905,13445,0,1713074108,13008.333588799993,120.24610340999789,53477.751332160005 2024-04-14,05:55:10.000,105,11090935,13645,0,1713074109,13008.320116180003,120.22495601999981,53477.74434504001 2024-04-14,05:55:11.000,105,11090939,13525,0,1713074110,13008.313379869993,120.23200514999917,53477.7653064 2024-04-14,05:55:12.000,105,11090916,13405,0,1713074111,13008.347061419998,120.26020167000388,53477.74434504001 2024-04-14,05:55:13.000,105,11090890,13325,0,1713074112,13008.320116180003,120.23905427999853,53477.77229352001 2024-04-14,05:55:14.000,105,11090926,13485,0,1713074113,13008.306643559998,120.24610340999789,53477.71639656 2024-04-14,05:55:15.000,105,11090893,13485,0,1713074114,13008.360534039988,120.18971037000301,53477.80722912 2024-04-14,05:55:16.000,105,11090973,13605,0,1713074115,13008.340325110003,120.19675950000237,53477.77229352001 2024-04-14,05:55:17.000,105,11090993,13485,0,1713074116,13008.374006659993,120.21790689000045,53477.814216239996 2024-04-14,05:55:18.000,105,11090946,13845,0,1713074117,13008.387479279998,120.19675950000237,53477.78626776 2024-04-14,05:55:19.000,105,11090913,13405,0,1713074118,13008.407688209998,120.18971037000301,53477.71639656 2024-04-14,05:55:20.000,105,11090893,13405,0,1713074119,13008.427897139998,120.23905427999853,53477.751332160005 2024-04-14,05:55:21.000,105,11090894,13205,0,1713074120,13008.421160829988,120.23905427999853,53477.7653064 2024-04-14,05:55:22.000,105,11090896,13645,0,1713074121,13008.400951899988,120.25315254000452,53477.7303708 2024-04-14,05:55:23.000,105,11090914,13685,0,1713074122,13008.448106069998,120.24610340999789,53477.814216239996 2024-04-14,05:55:24.000,105,11090951,13605,0,1713074123,13008.441369759988,120.20380863000173,53477.8351776 2024-04-14,05:55:25.000,105,11090935,13725,0,1713074124,13008.421160829988,120.21085776000109,53477.800242000005 2024-04-14,05:55:26.000,105,11090943,13765,0,1713074125,13008.475051309993,120.19675950000237,53477.79325488001 2024-04-14,05:55:27.000,105,11090939,13245,0,1713074126,13008.427897139998,120.16856297999766,53477.849151840004 2024-04-14,05:55:28.000,105,11090916,13485,0,1713074127,13008.427897139998,120.18971037000301,53477.8351776 2024-04-14,05:55:29.000,105,11090920,13165,0,1713074128,13008.441369759988,120.18971037000301,53477.82120336001 2024-04-14,05:55:30.000,105,11090912,13365,0,1713074129,13008.441369759988,120.18971037000301,53477.849151840004 2024-04-14,05:55:31.000,105,11090924,13845,0,1713074130,13008.427897139998,120.18971037000301,53477.84216472001 2024-04-14,05:55:32.000,105,11090946,13365,0,1713074131,13008.454842379993,120.1756121100043,53477.80722912 2024-04-14,05:55:33.000,105,11090916,13165,0,1713074132,13008.448106069998,120.20380863000173,53477.8351776 2024-04-14,05:55:34.000,105,11090920,13565,0,1713074133,13008.481787619989,120.1756121100043,53477.8351776 2024-04-14,05:55:35.000,105,11090948,13325,0,1713074134,13008.441369759988,120.18971037000301,53477.849151840004 2024-04-14,05:55:36.000,105,11090966,13245,0,1713074135,13008.461578689989,120.20380863000173,53477.85613896 2024-04-14,05:55:37.000,105,11090936,13245,0,1713074136,13008.495260239994,120.16856297999766,53477.849151840004 2024-04-14,05:55:38.000,105,11090878,13445,0,1713074137,13008.488523929998,120.14741558999958,53477.89806168 2024-04-14,05:55:39.000,105,11090878,13445,0,1713074138,13008.441369759988,120.15446471999894,53477.8351776 2024-04-14,05:55:40.000,105,11090875,13325,0,1713074139,13008.461578689989,120.14741558999958,53477.849151840004 2024-04-14,05:55:41.000,105,11090902,13365,0,1713074140,13008.488523929998,120.14036646000022,53477.870113200006 2024-04-14,05:55:42.000,105,11090886,13125,0,1713074141,13008.461578689989,120.14036646000022,53477.82819048 2024-04-14,05:55:43.000,105,11090907,13205,0,1713074142,13008.475051309993,120.14741558999958,53477.86312608001 2024-04-14,05:55:44.000,105,11090913,13645,0,1713074143,13008.461578689989,120.14036646000022,53477.86312608001 2024-04-14,05:55:45.000,105,11090922,13365,0,1713074144,13008.515469169994,120.14036646000022,53477.89806168 2024-04-14,05:55:46.000,105,11090931,13565,0,1713074145,13008.508732859998,120.1262682000015,53477.849151840004 2024-04-14,05:55:47.000,105,11090928,13245,0,1713074146,13008.495260239994,120.11921907000215,53477.91203592001 2024-04-14,05:55:48.000,105,11090986,13325,0,1713074147,13008.475051309993,120.13331733000086,53477.87710032 2024-04-14,05:55:49.000,105,11090899,13365,0,1713074148,13008.468314999998,120.09807168000407,53477.85613896 2024-04-14,05:55:50.000,105,11090961,13205,0,1713074149,13008.515469169994,120.11921907000215,53477.86312608001 2024-04-14,05:55:51.000,105,11090960,13445,0,1713074150,13008.501996549989,120.10512081000343,53477.89107456001 2024-04-14,05:55:52.000,105,11090909,13565,0,1713074151,13008.528941789998,120.10512081000343,53477.87710032 2024-04-14,05:55:53.000,105,11090929,13325,0,1713074152,13008.528941789998,120.10512081000343,53477.89806168 2024-04-14,05:55:54.000,105,11090914,13445,0,1713074153,13008.522205479989,120.09807168000407,53477.88408744 2024-04-14,05:55:55.000,105,11090910,13325,0,1713074154,13008.535678099994,120.14741558999958,53477.86312608001 2024-04-14,05:55:56.000,105,11090911,13765,0,1713074155,13008.562623339989,120.06987515999936,53477.870113200006 2024-04-14,05:55:57.000,105,11090902,13245,0,1713074156,13008.555887029994,120.11216994000279,53477.87710032 2024-04-14,05:55:58.000,105,11090900,13245,0,1713074157,13008.582832269989,120.10512081000343,53477.84216472001 2024-04-14,05:55:59.000,105,11090886,13365,0,1713074158,13008.555887029994,120.04872777000128,53477.87710032 2024-04-14,05:56:00.000,105,11090903,13245,0,1713074159,13008.589568579999,120.09807168000407,53477.88408744 2024-04-14,05:56:01.000,105,11090942,13885,0,1713074160,13008.589568579999,120.09102255000471,53477.93998440001 2024-04-14,05:56:02.000,105,11090949,13485,0,1713074161,13008.62325012999,120.06987515999936,53477.86312608001 2024-04-14,05:56:03.000,105,11090926,13405,0,1713074162,13008.62325012999,120.06282603,53477.88408744 2024-04-14,05:56:04.000,105,11090946,13405,0,1713074163,13008.596304889994,120.09807168000407,53477.89107456001 2024-04-14,05:56:05.000,105,11090891,13485,0,1713074164,13008.629986439999,120.07692428999871,53477.87710032 2024-04-14,05:56:06.000,105,11090988,13325,0,1713074165,13008.636722749994,120.06282603,53477.87710032 2024-04-14,05:56:07.000,105,11090951,13605,0,1713074166,13008.629986439999,120.02053125000384,53477.919023040005 2024-04-14,05:56:08.000,105,11090952,13645,0,1713074167,13008.62325012999,120.04167864000192,53477.919023040005 2024-04-14,05:56:09.000,105,11090927,13325,0,1713074168,13008.616513819994,120.01348212000448,53477.92601016 2024-04-14,05:56:10.000,105,11090937,13125,0,1713074169,13008.650195369999,120.04872777000128,53477.88408744 2024-04-14,05:56:11.000,105,11090942,13085,0,1713074170,13008.629986439999,120.00643298999785,53477.93299728 2024-04-14,05:56:12.000,105,11090941,13565,0,1713074171,13008.656931679994,119.99938385999849,53477.91203592001 2024-04-14,05:56:13.000,105,11090924,13485,0,1713074172,13008.66366798999,120.00643298999785,53477.89107456001 2024-04-14,05:56:14.000,105,11090896,13365,0,1713074173,13008.650195369999,120.0275803800032,53477.967932880005 2024-04-14,05:56:15.000,105,11090954,13245,0,1713074174,13008.677140609994,119.99233472999913,53477.91203592001 2024-04-14,05:56:16.000,105,11090966,13445,0,1713074175,13008.677140609994,119.99233472999913,53477.93998440001 2024-04-14,05:56:17.000,105,11090991,13765,0,1713074176,13008.66366798999,119.99233472999913,53477.919023040005 2024-04-14,05:56:18.000,105,11090941,13685,0,1713074177,13008.656931679994,119.95003995000297,53477.92601016 2024-04-14,05:56:19.000,105,11090931,13325,0,1713074178,13008.656931679994,120.0275803800032,53477.93299728 2024-04-14,05:56:20.000,105,11090909,13085,0,1713074179,13008.656931679994,120.00643298999785,53477.919023040005 2024-04-14,05:56:21.000,105,11090949,13285,0,1713074180,13008.66366798999,119.97118734000105,53477.93299728 2024-04-14,05:56:22.000,105,11090958,13565,0,1713074181,13008.629986439999,119.99233472999913,53477.93299728 2024-04-14,05:56:23.000,105,11090970,13485,0,1713074182,13008.697349539994,119.99233472999913,53477.9050488 2024-04-14,05:56:24.000,105,11090927,13485,0,1713074183,13008.656931679994,119.99938385999849,53477.88408744 2024-04-14,05:56:25.000,105,11090953,13205,0,1713074184,13008.70408584999,119.99233472999913,53477.91203592001 2024-04-14,05:56:26.000,105,11090942,13245,0,1713074185,13008.677140609994,120.01348212000448,53477.88408744 2024-04-14,05:56:27.000,105,11090934,13405,0,1713074186,13008.68387691999,119.99938385999849,53477.92601016 2024-04-14,05:56:28.000,105,11090993,13405,0,1713074187,13008.737767399994,119.99233472999913,53477.88408744 2024-04-14,05:56:29.000,105,11090977,13405,0,1713074188,13008.74450370999,120.0275803800032,53477.93998440001 2024-04-14,05:56:30.000,105,11090938,13285,0,1713074189,13008.76471263999,120.01348212000448,53477.92601016 2024-04-14,05:56:31.000,105,11090878,13925,0,1713074190,13008.70408584999,120.00643298999785,53477.88408744 2024-04-14,05:56:32.000,105,11090900,13565,0,1713074191,13008.757976329995,120.01348212000448,53477.92601016 2024-04-14,05:56:33.000,105,11090917,13205,0,1713074192,13008.757976329995,119.98528559999977,53477.89806168 2024-04-14,05:56:34.000,105,11090909,13365,0,1713074193,13008.74450370999,120.00643298999785,53477.93299728 2024-04-14,05:56:35.000,105,11090949,13365,0,1713074194,13008.74450370999,119.99938385999849,53477.89107456001 2024-04-14,05:56:36.000,105,11090941,13285,0,1713074195,13008.81186681,119.99938385999849,53477.94697152 2024-04-14,05:56:37.000,105,11090943,13245,0,1713074196,13008.79165788,119.99233472999913,53477.9050488 2024-04-14,05:56:38.000,105,11090942,13525,0,1713074197,13008.78492156999,119.97118734000105,53477.91203592001 2024-04-14,05:56:39.000,105,11090892,13525,0,1713074198,13008.80513049999,120.01348212000448,53477.89107456001 2024-04-14,05:56:40.000,105,11090963,13365,0,1713074199,13008.798394189995,119.98528559999977,53477.89107456001 2024-04-14,05:56:41.000,105,11090923,13125,0,1713074200,13008.818603119995,119.97823647000041,53477.97492 2024-04-14,05:56:42.000,105,11090929,13565,0,1713074201,13008.85228467,119.96413821000169,53477.919023040005 2024-04-14,05:56:43.000,105,11090977,13565,0,1713074202,13008.818603119995,119.97823647000041,53477.94697152 2024-04-14,05:56:44.000,105,11090952,13245,0,1713074203,13008.85228467,119.97118734000105,53477.96094576001 2024-04-14,05:56:45.000,105,11090947,13165,0,1713074204,13008.86575728999,119.96413821000169,53477.93998440001 2024-04-14,05:56:46.000,105,11090947,13245,0,1713074205,13008.85228467,119.96413821000169,53477.870113200006 2024-04-14,05:56:47.000,105,11090916,13365,0,1713074206,13008.859020979995,119.94299082000362,53477.92601016 2024-04-14,05:56:48.000,105,11090934,13405,0,1713074207,13008.8724936,119.95708908000233,53477.919023040005 2024-04-14,05:56:49.000,105,11090862,13565,0,1713074208,13008.838812049995,119.95708908000233,53477.91203592001 2024-04-14,05:56:50.000,105,11090932,13245,0,1713074209,13008.86575728999,119.97823647000041,53477.88408744 2024-04-14,05:56:51.000,105,11090901,13445,0,1713074210,13008.899438839995,119.9288925600049,53477.93998440001 2024-04-14,05:56:52.000,105,11090963,13405,0,1713074211,13008.89270253,119.95708908000233,53477.89806168 2024-04-14,05:56:53.000,105,11090914,13365,0,1713074212,13008.90617514999,119.95708908000233,53477.89806168 2024-04-14,05:56:54.000,105,11090944,13565,0,1713074213,13008.879229909995,119.97823647000041,53477.89806168 2024-04-14,05:56:55.000,105,11090953,13605,0,1713074214,13008.91291146,119.95708908000233,53477.919023040005 2024-04-14,05:56:56.000,105,11090904,13565,0,1713074215,13008.89270253,119.97823647000041,53477.91203592001 2024-04-14,05:56:57.000,105,11090934,13205,0,1713074216,13008.90617514999,119.95003995000297,53477.919023040005 2024-04-14,05:56:58.000,105,11090933,13445,0,1713074217,13008.90617514999,119.94299082000362,53477.89107456001 2024-04-14,05:56:59.000,105,11090963,13325,0,1713074218,13008.919647769995,119.97118734000105,53477.92601016 2024-04-14,05:57:00.000,105,11090948,13725,0,1713074219,13008.90617514999,119.95708908000233,53477.92601016 2024-04-14,05:57:01.000,105,11090968,13325,0,1713074220,13008.90617514999,119.97823647000041,53477.91203592001 2024-04-14,05:57:02.000,105,11090975,13725,0,1713074221,13008.90617514999,119.98528559999977,53477.89806168 2024-04-14,05:57:03.000,105,11090933,13405,0,1713074222,13008.92638407999,120.00643298999785,53477.93299728 2024-04-14,05:57:04.000,105,11090940,13285,0,1713074223,13008.899438839995,119.99233472999913,53477.9050488 2024-04-14,05:57:05.000,105,11090911,13285,0,1713074224,13008.919647769995,119.99938385999849,53477.93299728 2024-04-14,05:57:06.000,105,11090967,13085,0,1713074225,13008.93312039,119.96413821000169,53477.9050488 2024-04-14,05:57:07.000,105,11090983,13485,0,1713074226,13008.93312039,119.99938385999849,53477.92601016 2024-04-14,05:57:08.000,105,11090950,13565,0,1713074227,13008.919647769995,119.99938385999849,53477.91203592001 2024-04-14,05:57:09.000,105,11090967,13445,0,1713074228,13008.919647769995,119.98528559999977,53477.89107456001 2024-04-14,05:57:10.000,105,11090924,13205,0,1713074229,13008.919647769995,119.97118734000105,53477.89107456001 2024-04-14,05:57:11.000,105,11090937,13565,0,1713074230,13008.939856699995,119.95003995000297,53477.92601016 2024-04-14,05:57:12.000,105,11090949,13005,0,1713074231,13008.95332932,119.97823647000041,53477.919023040005 2024-04-14,05:57:13.000,105,11090933,13325,0,1713074232,13008.97353825,119.98528559999977,53477.88408744 2024-04-14,05:57:14.000,105,11090948,13205,0,1713074233,13008.94659300999,119.98528559999977,53477.88408744 2024-04-14,05:57:15.000,105,11090922,13405,0,1713074234,13008.97353825,119.99233472999913,53477.89107456001 2024-04-14,05:57:16.000,105,11090959,13605,0,1713074235,13008.98701086999,119.9288925600049,53477.91203592001 2024-04-14,05:57:17.000,105,11090960,13685,0,1713074236,13008.99374718,119.92184342999826,53477.86312608001 2024-04-14,05:57:18.000,105,11090914,13285,0,1713074237,13009.020692419996,119.92184342999826,53477.88408744 2024-04-14,05:57:19.000,105,11090944,13565,0,1713074238,13009.01395611,119.9288925600049,53477.88408744 2024-04-14,05:57:20.000,105,11090990,13205,0,1713074239,13009.03416504,119.9147942999989,53477.86312608001 2024-04-14,05:57:21.000,105,11090996,13525,0,1713074240,13009.04763765999,119.92184342999826,53477.93998440001 2024-04-14,05:57:22.000,105,11090989,13525,0,1713074241,13009.020692419996,119.95003995000297,53477.86312608001 2024-04-14,05:57:23.000,105,11090913,13085,0,1713074242,13009.00721979999,119.97823647000041,53477.88408744 2024-04-14,05:57:24.000,105,11090931,13045,0,1713074243,13009.000483489996,119.95708908000233,53477.93998440001 2024-04-14,05:57:25.000,105,11090957,13645,0,1713074244,13009.02742872999,119.94299082000362,53477.89806168 2024-04-14,05:57:26.000,105,11090957,13405,0,1713074245,13009.02742872999,119.94299082000362,53477.89107456001 2024-04-14,05:57:27.000,105,11090987,13405,0,1713074246,13009.02742872999,119.93594169000426,53477.91203592001 2024-04-14,05:57:28.000,105,11090970,13285,0,1713074247,13009.01395611,119.9288925600049,53477.870113200006 2024-04-14,05:57:29.000,105,11090957,13205,0,1713074248,13009.000483489996,119.94299082000362,53477.86312608001 2024-04-14,05:57:30.000,105,11090936,13245,0,1713074249,13009.03416504,119.96413821000169,53477.89806168 2024-04-14,05:57:31.000,105,11090900,13525,0,1713074250,13008.98701086999,119.9147942999989,53477.89806168 2024-04-14,05:57:32.000,105,11090968,13445,0,1713074251,13009.000483489996,119.94299082000362,53477.89806168 2024-04-14,05:57:33.000,105,11090916,13525,0,1713074252,13008.97353825,119.95003995000297,53477.85613896 2024-04-14,05:57:34.000,105,11090970,13085,0,1713074253,13008.96680193999,119.90774516999954,53477.88408744 2024-04-14,05:57:35.000,105,11090920,13405,0,1713074254,13008.96680193999,119.93594169000426,53477.9050488 2024-04-14,05:57:36.000,105,11090952,13325,0,1713074255,13008.94659300999,119.88659778000147,53477.919023040005 2024-04-14,05:57:37.000,105,11090967,13285,0,1713074256,13008.98701086999,119.90069604000018,53477.92601016 2024-04-14,05:57:38.000,105,11090941,13365,0,1713074257,13008.96680193999,119.8795486500021,53477.85613896 2024-04-14,05:57:39.000,105,11090972,13725,0,1713074258,13008.96680193999,119.89364691000083,53477.87710032 2024-04-14,05:57:40.000,105,11090980,13565,0,1713074259,13008.96680193999,119.85840126000403,53477.919023040005 2024-04-14,05:57:41.000,105,11090973,13445,0,1713074260,13008.960065629995,119.87249952000275,53477.89806168 2024-04-14,05:57:42.000,105,11090914,13485,0,1713074261,13008.960065629995,119.85840126000403,53477.88408744 2024-04-14,05:57:43.000,105,11090990,13165,0,1713074262,13008.980274559995,119.8795486500021,53477.9050488 2024-04-14,05:57:44.000,105,11090928,13565,0,1713074263,13008.98701086999,119.85840126000403,53477.9050488 2024-04-14,05:57:45.000,105,11090933,13565,0,1713074264,13008.98701086999,119.8795486500021,53477.88408744 2024-04-14,05:57:46.000,105,11090930,13365,0,1713074265,13008.99374718,119.82315560999996,53477.87710032 2024-04-14,05:57:47.000,105,11090882,13325,0,1713074266,13009.02742872999,119.88659778000147,53477.8351776 2024-04-14,05:57:48.000,105,11090900,13405,0,1713074267,13009.03416504,119.85840126000403,53477.849151840004 2024-04-14,05:57:49.000,105,11090931,13325,0,1713074268,13009.040901349996,119.83725386999868,53477.9050488 2024-04-14,05:57:50.000,105,11090954,13365,0,1713074269,13009.040901349996,119.85135213000467,53477.86312608001 2024-04-14,05:57:51.000,105,11090921,13765,0,1713074270,13009.04763765999,119.85840126000403,53477.84216472001 2024-04-14,05:57:52.000,105,11090945,13925,0,1713074271,13009.11500076,119.85840126000403,53477.85613896 2024-04-14,05:57:53.000,105,11090919,13445,0,1713074272,13009.108264449991,119.83020473999932,53477.88408744 2024-04-14,05:57:54.000,105,11090908,13565,0,1713074273,13009.0745829,119.86545039000339,53477.849151840004 2024-04-14,05:57:55.000,105,11090911,13445,0,1713074274,13009.040901349996,119.85135213000467,53477.87710032 2024-04-14,05:57:56.000,105,11090910,13405,0,1713074275,13009.067846589991,119.82315560999996,53477.919023040005 2024-04-14,05:57:57.000,105,11090944,13245,0,1713074276,13009.081319209996,119.85135213000467,53477.919023040005 2024-04-14,05:57:58.000,105,11090949,14005,0,1713074277,13009.081319209996,119.85840126000403,53477.86312608001 2024-04-14,05:57:59.000,105,11090960,13365,0,1713074278,13009.09479183,119.85840126000403,53477.91203592001 2024-04-14,05:58:00.000,105,11090914,13565,0,1713074279,13009.088055519991,119.83020473999932,53477.89806168 2024-04-14,05:58:01.000,105,11090934,13605,0,1713074280,13009.09479183,119.83020473999932,53477.86312608001 2024-04-14,05:58:02.000,105,11090982,13485,0,1713074281,13009.088055519991,119.8795486500021,53477.870113200006 2024-04-14,05:58:03.000,105,11091004,13085,0,1713074282,13009.11500076,119.85135213000467,53477.87710032 2024-04-14,05:58:04.000,105,11090937,13565,0,1713074283,13009.09479183,119.85840126000403,53477.87710032 2024-04-14,05:58:05.000,105,11090957,13205,0,1713074284,13009.108264449991,119.86545039000339,53477.87710032 2024-04-14,05:58:06.000,105,11090953,13565,0,1713074285,13009.11500076,119.84430299999804,53477.870113200006 2024-04-14,05:58:07.000,105,11090940,13325,0,1713074286,13009.155418620001,119.85135213000467,53477.89806168 2024-04-14,05:58:08.000,105,11090941,13285,0,1713074287,13009.168891239991,119.79495909000252,53477.9050488 2024-04-14,05:58:09.000,105,11090981,13565,0,1713074288,13009.135209690001,119.82315560999996,53477.94697152 2024-04-14,05:58:10.000,105,11090923,13685,0,1713074289,13009.155418620001,119.8161064800006,53477.86312608001 2024-04-14,05:58:11.000,105,11090987,13445,0,1713074290,13009.209309099992,119.84430299999804,53477.92601016 2024-04-14,05:58:12.000,105,11090962,13285,0,1713074291,13009.216045410001,119.82315560999996,53477.96094576001 2024-04-14,05:58:13.000,105,11090959,13725,0,1713074292,13009.202572789996,119.84430299999804,53477.9050488 2024-04-14,05:58:14.000,105,11090938,13485,0,1713074293,13009.209309099992,119.83020473999932,53477.88408744 2024-04-14,05:58:15.000,105,11090995,13405,0,1713074294,13009.222781719996,119.86545039000339,53477.94697152 2024-04-14,05:58:16.000,105,11090946,13645,0,1713074295,13009.236254340001,119.82315560999996,53477.92601016 2024-04-14,05:58:17.000,105,11090962,13325,0,1713074296,13009.263199579997,119.83725386999868,53477.919023040005 2024-04-14,05:58:18.000,105,11090971,13125,0,1713074297,13009.310353749992,119.85135213000467,53477.93998440001 2024-04-14,05:58:19.000,105,11090953,13285,0,1713074298,13009.263199579997,119.78790996000316,53477.919023040005 2024-04-14,05:58:20.000,105,11090948,13565,0,1713074299,13009.303617439997,119.80200822000188,53477.94697152 2024-04-14,05:58:21.000,105,11090947,13245,0,1713074300,13009.303617439997,119.79495909000252,53477.96094576001 2024-04-14,05:58:22.000,105,11090901,13365,0,1713074301,13009.357507920002,119.8161064800006,53477.91203592001 2024-04-14,05:58:23.000,105,11090971,13445,0,1713074302,13009.344035299997,119.78790996000316,53477.91203592001 2024-04-14,05:58:24.000,105,11090979,13285,0,1713074303,13009.350771609992,119.80905735000124,53477.92601016 2024-04-14,05:58:25.000,105,11090948,13525,0,1713074304,13009.337298990002,119.80200822000188,53477.919023040005 2024-04-14,05:58:26.000,105,11090955,13405,0,1713074305,13009.330562679992,119.7808608300038,53477.91203592001 2024-04-14,05:58:27.000,105,11090956,13445,0,1713074306,13009.357507920002,119.79495909000252,53477.94697152 2024-04-14,05:58:28.000,105,11090936,13605,0,1713074307,13009.391189469992,119.80905735000124,53477.919023040005 2024-04-14,05:58:29.000,105,11090958,13445,0,1713074308,13009.330562679992,119.79495909000252,53477.94697152 2024-04-14,05:58:30.000,105,11090931,13205,0,1713074309,13009.384453159997,119.79495909000252,53477.96094576001 2024-04-14,05:58:31.000,105,11090915,13525,0,1713074310,13009.424871019997,119.80200822000188,53477.95395864 2024-04-14,05:58:32.000,105,11090956,13405,0,1713074311,13009.445079949997,119.78790996000316,53477.93998440001 2024-04-14,05:58:33.000,105,11090962,13405,0,1713074312,13009.424871019997,119.76676256999781,53477.97492 2024-04-14,05:58:34.000,105,11090916,13405,0,1713074313,13009.411398399992,119.79495909000252,53477.967932880005 2024-04-14,05:58:35.000,105,11090919,13365,0,1713074314,13009.445079949997,119.79495909000252,53478.00286848 2024-04-14,05:58:36.000,105,11090923,13325,0,1713074315,13009.404662089997,119.7808608300038,53477.99588136 2024-04-14,05:58:37.000,105,11090937,13485,0,1713074316,13009.458552570002,119.77381170000444,53477.97492 2024-04-14,05:58:38.000,105,11090971,13325,0,1713074317,13009.451816259992,119.76676256999781,53477.98889424001 2024-04-14,05:58:39.000,105,11090956,13365,0,1713074318,13009.465288879997,119.75266430999909,53478.00985560001 2024-04-14,05:58:40.000,105,11090988,13605,0,1713074319,13009.465288879997,119.74561517999973,53477.98889424001 2024-04-14,05:58:41.000,105,11090937,13325,0,1713074320,13009.465288879997,119.75266430999909,53477.93998440001 2024-04-14,05:58:42.000,105,11090977,13565,0,1713074321,13009.485497809997,119.73856605000037,53477.94697152 2024-04-14,05:58:43.000,105,11090965,13605,0,1713074322,13009.485497809997,119.75971343999845,53478.00286848 2024-04-14,05:58:44.000,105,11090963,13805,0,1713074323,13009.498970430002,119.74561517999973,53478.016842720004 2024-04-14,05:58:45.000,105,11090972,13605,0,1713074324,13009.505706739998,119.75971343999845,53478.03081696001 2024-04-14,05:58:46.000,105,11090892,13445,0,1713074325,13009.519179360002,119.74561517999973,53477.967932880005 2024-04-14,05:58:47.000,105,11090962,13685,0,1713074326,13009.505706739998,119.75971343999845,53477.98889424001 2024-04-14,05:58:48.000,105,11090951,13325,0,1713074327,13009.505706739998,119.75266430999909,53477.95395864 2024-04-14,05:58:49.000,105,11090993,13165,0,1713074328,13009.512443049993,119.73856605000037,53478.016842720004 2024-04-14,05:58:50.000,105,11090944,13565,0,1713074329,13009.505706739998,119.72446779000165,53477.99588136 2024-04-14,05:58:51.000,105,11090951,13005,0,1713074330,13009.539388290003,119.73856605000037,53478.03081696001 2024-04-14,05:58:52.000,105,11090933,13925,0,1713074331,13009.505706739998,119.72446779000165,53477.98889424001 2024-04-14,05:58:53.000,105,11090945,13445,0,1713074332,13009.525915669998,119.75266430999909,53477.967932880005 2024-04-14,05:58:54.000,105,11090906,13445,0,1713074333,13009.525915669998,119.72446779000165,53477.96094576001 2024-04-14,05:58:55.000,105,11090942,13365,0,1713074334,13009.519179360002,119.73856605000037,53477.96094576001 2024-04-14,05:58:56.000,105,11090979,13325,0,1713074335,13009.505706739998,119.67512387999886,53477.98889424001 2024-04-14,05:58:57.000,105,11090924,13325,0,1713074336,13009.539388290003,119.68217300999822,53477.967932880005 2024-04-14,05:58:58.000,105,11090912,13765,0,1713074337,13009.519179360002,119.65397649000079,53477.967932880005 2024-04-14,05:58:59.000,105,11090954,13645,0,1713074338,13009.546124599998,119.68217300999822,53477.97492 2024-04-14,05:59:00.000,105,11090892,13245,0,1713074339,13009.573069839993,119.64692736000143,53477.981907119996 2024-04-14,05:59:01.000,105,11090954,13525,0,1713074340,13009.552860909993,119.63987823000207,53477.93299728 2024-04-14,05:59:02.000,105,11090933,13325,0,1713074341,13009.579806149988,119.604632579998,53478.03081696001 2024-04-14,05:59:03.000,105,11090901,13365,0,1713074342,13009.593278769993,119.604632579998,53477.93998440001 2024-04-14,05:59:04.000,105,11090924,13285,0,1713074343,13009.600015079988,119.59758344999864,53477.99588136 2024-04-14,05:59:05.000,105,11090910,13405,0,1713074344,13009.586542459998,119.59053431999928,53478.00286848 2024-04-14,05:59:06.000,105,11090932,13405,0,1713074345,13009.606751389998,119.59053431999928,53477.97492 2024-04-14,05:59:07.000,105,11090934,13485,0,1713074346,13009.600015079988,119.59758344999864,53477.96094576001 2024-04-14,05:59:08.000,105,11090967,13245,0,1713074347,13009.586542459998,119.61168171000463,53477.981907119996 2024-04-14,05:59:09.000,105,11090976,13365,0,1713074348,13009.626960319998,119.61873084000399,53478.00985560001 2024-04-14,05:59:10.000,105,11090935,13845,0,1713074349,13009.647169249998,119.5693869300012,53477.97492 2024-04-14,05:59:11.000,105,11090961,13205,0,1713074350,13009.701059729989,119.5693869300012,53477.967932880005 2024-04-14,05:59:12.000,105,11090899,13205,0,1713074351,13009.674114489993,119.58348518999992,53477.967932880005 2024-04-14,05:59:13.000,105,11090951,13645,0,1713074352,13009.674114489993,119.54119041000376,53477.98889424001 2024-04-14,05:59:14.000,105,11090931,13245,0,1713074353,13009.680850799989,119.54119041000376,53478.00985560001 2024-04-14,05:59:15.000,105,11090972,13165,0,1713074354,13009.680850799989,119.56233780000184,53477.95395864 2024-04-14,05:59:16.000,105,11090958,13765,0,1713074355,13009.687587109998,119.5693869300012,53477.99588136 2024-04-14,05:59:17.000,105,11090893,13765,0,1713074356,13009.694323419993,119.55528867000248,53478.00286848 2024-04-14,05:59:18.000,105,11090996,13445,0,1713074357,13009.707796039998,119.51299388999905,53477.981907119996 2024-04-14,05:59:19.000,105,11090951,13405,0,1713074358,13009.721268659989,119.48479737000162,53477.98889424001 2024-04-14,05:59:20.000,105,11090926,13605,0,1713074359,13009.761686519989,119.49184650000097,53477.97492 2024-04-14,05:59:21.000,105,11090935,13405,0,1713074360,13009.741477589989,119.49889563000033,53478.00286848 2024-04-14,05:59:22.000,105,11090940,13445,0,1713074361,13009.714532349994,119.46364998000354,53478.00286848 2024-04-14,05:59:23.000,105,11090970,13125,0,1713074362,13009.728004969998,119.4706991100029,53477.96094576001 2024-04-14,05:59:24.000,105,11090952,13085,0,1713074363,13009.775159139994,119.46364998000354,53478.02382984 2024-04-14,05:59:25.000,105,11090949,13525,0,1713074364,13009.775159139994,119.42135520000011,53478.00985560001 2024-04-14,05:59:26.000,105,11090964,13405,0,1713074365,13009.748213899999,119.43545345999883,53478.00286848 2024-04-14,05:59:27.000,105,11090966,13525,0,1713074366,13009.775159139994,119.44955172000482,53478.0447912 2024-04-14,05:59:28.000,105,11090923,13845,0,1713074367,13009.768422829999,119.43545345999883,53477.967932880005 2024-04-14,05:59:29.000,105,11090895,13685,0,1713074368,13009.754950209994,119.42840432999947,53477.96094576001 2024-04-14,05:59:30.000,105,11090960,13205,0,1713074369,13009.761686519989,119.42840432999947,53478.00985560001 2024-04-14,05:59:31.000,105,11090954,13485,0,1713074370,13009.761686519989,119.43545345999883,53478.016842720004 2024-04-14,05:59:32.000,105,11090947,13245,0,1713074371,13009.768422829999,119.38610955000331,53477.98889424001 2024-04-14,05:59:33.000,105,11090942,13525,0,1713074372,13009.768422829999,119.40725694000139,53478.03081696001 2024-04-14,05:59:34.000,105,11090938,13285,0,1713074373,13009.795368069994,119.39315868000267,53477.97492 2024-04-14,05:59:35.000,105,11090951,13445,0,1713074374,13009.788631759999,119.38610955000331,53477.96094576001 2024-04-14,05:59:36.000,105,11090985,13165,0,1713074375,13009.788631759999,119.41430607000075,53477.981907119996 2024-04-14,05:59:37.000,105,11090947,13285,0,1713074376,13009.802104379989,119.34381476999988,53477.97492 2024-04-14,05:59:38.000,105,11090945,13405,0,1713074377,13009.835785929994,119.36496215999796,53477.981907119996 2024-04-14,05:59:39.000,105,11090936,13365,0,1713074378,13009.829049619999,119.3579130299986,53477.97492 2024-04-14,05:59:40.000,105,11090940,13325,0,1713074379,13009.808840689999,119.34381476999988,53477.99588136 2024-04-14,05:59:41.000,105,11090995,13205,0,1713074380,13009.815576999994,119.38610955000331,53477.99588136 2024-04-14,05:59:42.000,105,11090953,13445,0,1713074381,13009.869467479999,119.35086389999924,53478.00286848 2024-04-14,05:59:43.000,105,11090941,13325,0,1713074382,13009.869467479999,119.36496215999796,53478.00985560001 2024-04-14,05:59:44.000,105,11090907,13525,0,1713074383,13009.896412719994,119.3579130299986,53478.00985560001 2024-04-14,05:59:45.000,105,11090946,13445,0,1713074384,13009.849258549999,119.36496215999796,53477.967932880005 2024-04-14,05:59:46.000,105,11090897,13405,0,1713074385,13009.876203789994,119.39315868000267,53477.97492 2024-04-14,05:59:47.000,105,11090956,13085,0,1713074386,13009.876203789994,119.35086389999924,53477.99588136 2024-04-14,05:59:48.000,105,11090869,13285,0,1713074387,13009.88294009999,119.3720112900046,53478.016842720004 2024-04-14,05:59:49.000,105,11090937,13445,0,1713074388,13009.916621649994,119.3226673800018,53477.967932880005 2024-04-14,05:59:50.000,105,11090947,13765,0,1713074389,13009.896412719994,119.3579130299986,53477.93998440001 2024-04-14,05:59:51.000,105,11090971,13645,0,1713074390,13009.9503032,119.33676564000052,53478.00286848 2024-04-14,05:59:52.000,105,11091015,13445,0,1713074391,13009.916621649994,119.35086389999924,53477.99588136 2024-04-14,05:59:53.000,105,11090919,13285,0,1713074392,13009.94356688999,119.31561825000244,53477.981907119996 2024-04-14,05:59:54.000,105,11090909,13445,0,1713074393,13009.93009427,119.3226673800018,53477.94697152 2024-04-14,05:59:55.000,105,11090938,13605,0,1713074394,13009.957039509995,119.34381476999988,53478.016842720004 2024-04-14,05:59:56.000,105,11090923,13485,0,1713074395,13009.93009427,119.29447086000437,53477.93299728 2024-04-14,05:59:57.000,105,11090974,13605,0,1713074396,13009.92335795999,119.3226673800018,53478.0447912 2024-04-14,05:59:58.000,105,11090949,13445,0,1713074397,13009.889676409999,119.28037259999837,53477.98889424001 2024-04-14,05:59:59.000,105,11090950,13725,0,1713074398,13009.896412719994,119.24512695000158,53477.99588136 2024-04-14,06:00:00.000,105,11090920,13605,0,1713074399,13009.916621649994,119.25217608000094,53477.981907119996 2024-04-14,06:00:01.000,105,11090957,13445,0,1713074400,13009.916621649994,119.2592252100003,53477.97492 2024-04-14,06:00:02.000,105,11090930,13285,0,1713074401,13009.889676409999,119.25217608000094,53477.981907119996 2024-04-14,06:00:03.000,105,11090938,13485,0,1713074402,13009.936830579994,119.25217608000094,53478.00286848 2024-04-14,06:00:04.000,105,11090905,13805,0,1713074403,13009.936830579994,119.2592252100003,53477.981907119996 2024-04-14,06:00:05.000,105,11090980,13565,0,1713074404,13009.936830579994,119.2592252100003,53477.967932880005 2024-04-14,06:00:06.000,105,11090937,13845,0,1713074405,13009.94356688999,119.23102869000286,53477.99588136 2024-04-14,06:00:07.000,105,11090993,13445,0,1713074406,13009.88294009999,119.23807782000222,53477.96094576001 2024-04-14,06:00:08.000,105,11090954,13285,0,1713074407,13009.92335795999,119.20988130000478,53477.93998440001 2024-04-14,06:00:09.000,105,11090932,13405,0,1713074408,13009.92335795999,119.23102869000286,53477.981907119996 2024-04-14,06:00:10.000,105,11090982,13205,0,1713074409,13009.94356688999,119.20988130000478,53477.967932880005 2024-04-14,06:00:11.000,105,11090916,13365,0,1713074410,13009.957039509995,119.2239795600035,53477.967932880005 2024-04-14,06:00:12.000,105,11090907,13325,0,1713074411,13009.92335795999,119.25217608000094,53477.95395864 2024-04-14,06:00:13.000,105,11090913,13285,0,1713074412,13010.00419367999,119.20283216999815,53477.967932880005 2024-04-14,06:00:14.000,105,11090931,13365,0,1713074413,13009.93009427,119.20988130000478,53478.03081696001 2024-04-14,06:00:15.000,105,11090933,13165,0,1713074414,13009.94356688999,119.2239795600035,53477.97492 2024-04-14,06:00:16.000,105,11090938,13285,0,1713074415,13009.97051213,119.23807782000222,53477.967932880005 2024-04-14,06:00:17.000,105,11090938,13805,0,1713074416,13009.957039509995,119.21693043000414,53477.93998440001 2024-04-14,06:00:18.000,105,11090955,13285,0,1713074417,13009.957039509995,119.21693043000414,53477.95395864 2024-04-14,06:00:19.000,105,11090904,13565,0,1713074418,13009.936830579994,119.20988130000478,53477.967932880005 2024-04-14,06:00:20.000,105,11090956,13525,0,1713074419,13009.98398474999,119.2239795600035,53477.91203592001 2024-04-14,06:00:21.000,105,11090907,13205,0,1713074420,13009.98398474999,119.21693043000414,53477.967932880005 2024-04-14,06:00:22.000,105,11090964,13525,0,1713074421,13009.9503032,119.23807782000222,53477.93299728 2024-04-14,06:00:23.000,105,11090957,13125,0,1713074422,13009.936830579994,119.18873390999943,53477.93998440001 2024-04-14,06:00:24.000,105,11090929,13725,0,1713074423,13009.96377581999,119.15348826000263,53477.9050488 2024-04-14,06:00:25.000,105,11090980,13405,0,1713074424,13009.94356688999,119.13939000000391,53477.9050488 2024-04-14,06:00:26.000,105,11090945,13365,0,1713074425,13009.9503032,119.14643913000327,53477.86312608001 2024-04-14,06:00:27.000,105,11090922,13685,0,1713074426,13009.9503032,119.15348826000263,53477.89806168 2024-04-14,06:00:28.000,105,11090911,13725,0,1713074427,13009.96377581999,119.14643913000327,53477.9050488 2024-04-14,06:00:29.000,105,11090933,13645,0,1713074428,13009.97051213,119.15348826000263,53477.919023040005 2024-04-14,06:00:30.000,105,11090961,13645,0,1713074429,13009.977248439995,119.15348826000263,53477.93299728 2024-04-14,06:00:31.000,105,11090903,13725,0,1713074430,13009.97051213,119.15348826000263,53477.91203592001 2024-04-14,06:00:32.000,105,11090951,13365,0,1713074431,13010.00419367999,119.13234087000455,53477.89107456001 2024-04-14,06:00:33.000,105,11090986,13405,0,1713074432,13009.97051213,119.09709522000048,53477.92601016 2024-04-14,06:00:34.000,105,11090892,13245,0,1713074433,13009.977248439995,119.13234087000455,53477.91203592001 2024-04-14,06:00:35.000,105,11090922,13645,0,1713074434,13009.97051213,119.11824260999856,53477.849151840004 2024-04-14,06:00:36.000,105,11090910,13645,0,1713074435,13009.97051213,119.13234087000455,53477.8351776 2024-04-14,06:00:37.000,105,11090990,13285,0,1713074436,13009.96377581999,119.13939000000391,53477.8351776 2024-04-14,06:00:38.000,105,11090936,13525,0,1713074437,13009.977248439995,119.17463565000071,53477.814216239996 2024-04-14,06:00:39.000,105,11090912,13565,0,1713074438,13009.997457369995,119.13939000000391,53477.88408744 2024-04-14,06:00:40.000,105,11090895,13565,0,1713074439,13009.957039509995,119.12529173999792,53477.84216472001 2024-04-14,06:00:41.000,105,11090937,13485,0,1713074440,13010.01092999,119.16053739000199,53477.9050488 2024-04-14,06:00:42.000,105,11090938,13365,0,1713074441,13009.97051213,119.1111934799992,53477.870113200006 2024-04-14,06:00:43.000,105,11090918,13685,0,1713074442,13010.01092999,119.13939000000391,53477.80722912 2024-04-14,06:00:44.000,105,11090959,13565,0,1713074443,13010.00419367999,119.17463565000071,53477.849151840004 2024-04-14,06:00:45.000,105,11090928,13645,0,1713074444,13010.00419367999,119.14643913000327,53477.80722912 2024-04-14,06:00:46.000,105,11090972,13365,0,1713074445,13009.97051213,119.16053739000199,53477.870113200006 2024-04-14,06:00:47.000,105,11090954,13485,0,1713074446,13009.96377581999,119.16053739000199,53477.8351776 2024-04-14,06:00:48.000,105,11090955,13605,0,1713074447,13009.957039509995,119.15348826000263,53477.82819048 2024-04-14,06:00:49.000,105,11090909,13725,0,1713074448,13009.9503032,119.17463565000071,53477.78626776 2024-04-14,06:00:50.000,105,11090947,13685,0,1713074449,13009.97051213,119.11824260999856,53477.77928064 2024-04-14,06:00:51.000,105,11090932,13405,0,1713074450,13009.96377581999,119.0759478300024,53477.84216472001 2024-04-14,06:00:52.000,105,11090957,13365,0,1713074451,13009.957039509995,119.13234087000455,53477.814216239996 2024-04-14,06:00:53.000,105,11090934,13805,0,1713074452,13009.93009427,119.06889870000305,53477.84216472001 2024-04-14,06:00:54.000,105,11090928,13405,0,1713074453,13009.93009427,119.09004609000112,53477.88408744 2024-04-14,06:00:55.000,105,11090992,13645,0,1713074454,13009.9503032,119.10414434999984,53477.85613896 2024-04-14,06:00:56.000,105,11090917,13685,0,1713074455,13009.9503032,119.09004609000112,53477.82120336001 2024-04-14,06:00:57.000,105,11090979,13565,0,1713074456,13009.92335795999,119.09004609000112,53477.814216239996 2024-04-14,06:00:58.000,105,11090893,13925,0,1713074457,13009.92335795999,119.1111934799992,53477.849151840004 2024-04-14,06:00:59.000,105,11090912,13605,0,1713074458,13009.96377581999,119.10414434999984,53477.814216239996 2024-04-14,06:01:00.000,105,11090961,13805,0,1713074459,13009.957039509995,119.06184957000369,53477.8351776 2024-04-14,06:01:01.000,105,11090940,13405,0,1713074460,13009.93009427,119.09709522000048,53477.8351776 2024-04-14,06:01:02.000,105,11090911,13405,0,1713074461,13009.94356688999,119.06184957000369,53477.82120336001 2024-04-14,06:01:03.000,105,11090994,13725,0,1713074462,13009.9503032,119.0759478300024,53477.85613896 2024-04-14,06:01:04.000,105,11090941,13365,0,1713074463,13009.916621649994,119.08299696000176,53477.85613896 2024-04-14,06:01:05.000,105,11090950,13845,0,1713074464,13009.92335795999,119.10414434999984,53477.80722912 2024-04-14,06:01:06.000,105,11090972,13445,0,1713074465,13009.99072106,119.09709522000048,53477.8351776 2024-04-14,06:01:07.000,105,11090893,13445,0,1713074466,13009.97051213,119.10414434999984,53477.85613896 2024-04-14,06:01:08.000,105,11090962,13205,0,1713074467,13010.037875229995,119.11824260999856,53477.88408744 2024-04-14,06:01:09.000,105,11090941,13285,0,1713074468,13009.98398474999,119.11824260999856,53477.849151840004 2024-04-14,06:01:10.000,105,11090934,13245,0,1713074469,13009.99072106,119.1111934799992,53477.89107456001 2024-04-14,06:01:11.000,105,11090958,13285,0,1713074470,13009.997457369995,119.15348826000263,53477.84216472001 2024-04-14,06:01:12.000,105,11090924,13205,0,1713074471,13009.997457369995,119.06889870000305,53477.849151840004 2024-04-14,06:01:13.000,105,11090939,13365,0,1713074472,13010.02440260999,119.13234087000455,53477.849151840004 2024-04-14,06:01:14.000,105,11091012,13885,0,1713074473,13010.00419367999,119.09709522000048,53477.870113200006 2024-04-14,06:01:15.000,105,11090929,13285,0,1713074474,13009.977248439995,119.1111934799992,53477.84216472001 2024-04-14,06:01:16.000,105,11090951,13485,0,1713074475,13009.98398474999,119.09004609000112,53477.85613896 2024-04-14,06:01:17.000,105,11090922,13445,0,1713074476,13009.97051213,119.0759478300024,53477.86312608001 2024-04-14,06:01:18.000,105,11090925,13405,0,1713074477,13009.98398474999,119.1111934799992,53477.82819048 2024-04-14,06:01:19.000,105,11090914,13325,0,1713074478,13009.977248439995,119.0759478300024,53477.86312608001 2024-04-14,06:01:20.000,105,11090915,13245,0,1713074479,13009.94356688999,119.05480044000433,53477.814216239996 2024-04-14,06:01:21.000,105,11090932,13285,0,1713074480,13009.96377581999,119.04070217999833,53477.79325488001 2024-04-14,06:01:22.000,105,11090937,13605,0,1713074481,13009.96377581999,119.03365304999897,53477.80722912 2024-04-14,06:01:23.000,105,11090943,13445,0,1713074482,13009.957039509995,119.01955479000026,53477.86312608001 2024-04-14,06:01:24.000,105,11090961,13205,0,1713074483,13009.936830579994,118.99840740000218,53477.79325488001 2024-04-14,06:01:25.000,105,11090937,13085,0,1713074484,13009.99072106,119.0125056600009,53477.800242000005 2024-04-14,06:01:26.000,105,11090933,13245,0,1713074485,13009.997457369995,118.9772600100041,53477.82819048 2024-04-14,06:01:27.000,105,11090966,13605,0,1713074486,13010.017666299995,118.99135827000282,53477.82819048 2024-04-14,06:01:28.000,105,11090946,13365,0,1713074487,13009.96377581999,118.9772600100041,53477.77229352001 2024-04-14,06:01:29.000,105,11090965,13485,0,1713074488,13009.96377581999,118.9772600100041,53477.78626776 2024-04-14,06:01:30.000,105,11090910,13485,0,1713074489,13009.9503032,118.9772600100041,53477.79325488001 2024-04-14,06:01:31.000,105,11090920,13565,0,1713074490,13009.93009427,118.98430914000346,53477.751332160005 2024-04-14,06:01:32.000,105,11090993,13325,0,1713074491,13009.96377581999,118.95611261999875,53477.8351776 2024-04-14,06:01:33.000,105,11090968,13005,0,1713074492,13009.9503032,118.97021088000474,53477.8351776 2024-04-14,06:01:34.000,105,11090907,13245,0,1713074493,13009.98398474999,118.9772600100041,53477.80722912 2024-04-14,06:01:35.000,105,11090925,13285,0,1713074494,13009.99072106,119.00545653000154,53477.80722912 2024-04-14,06:01:36.000,105,11090933,13565,0,1713074495,13009.96377581999,119.0125056600009,53477.79325488001 2024-04-14,06:01:37.000,105,11090913,13405,0,1713074496,13009.97051213,118.99840740000218,53477.77928064 2024-04-14,06:01:38.000,105,11090935,13285,0,1713074497,13009.98398474999,119.03365304999897,53477.75831928 2024-04-14,06:01:39.000,105,11090942,13685,0,1713074498,13009.96377581999,119.01955479000026,53477.77229352001 2024-04-14,06:01:40.000,105,11090916,13365,0,1713074499,13009.916621649994,118.99840740000218,53477.77229352001 2024-04-14,06:01:41.000,105,11090946,13485,0,1713074500,13009.94356688999,118.99135827000282,53477.7653064 2024-04-14,06:01:42.000,105,11090932,13325,0,1713074501,13009.9503032,118.97021088000474,53477.78626776 2024-04-14,06:01:43.000,105,11090943,13485,0,1713074502,13009.957039509995,118.97021088000474,53477.800242000005 2024-04-14,06:01:44.000,105,11090944,13405,0,1713074503,13009.97051213,118.95611261999875,53477.78626776 2024-04-14,06:01:45.000,105,11090963,13365,0,1713074504,13009.99072106,118.98430914000346,53477.814216239996 2024-04-14,06:01:46.000,105,11090984,13445,0,1713074505,13009.977248439995,118.98430914000346,53477.80722912 2024-04-14,06:01:47.000,105,11090976,13245,0,1713074506,13009.94356688999,118.9772600100041,53477.800242000005 2024-04-14,06:01:48.000,105,11090930,13085,0,1713074507,13009.97051213,118.95611261999875,53477.78626776 2024-04-14,06:01:49.000,105,11090983,13365,0,1713074508,13010.02440260999,118.96316174999811,53477.77229352001 2024-04-14,06:01:50.000,105,11090990,13405,0,1713074509,13009.977248439995,118.93496523000067,53477.77928064 2024-04-14,06:01:51.000,105,11090945,13725,0,1713074510,13010.00419367999,118.93496523000067,53477.75831928 2024-04-14,06:01:52.000,105,11090918,13525,0,1713074511,13009.957039509995,118.9138178400026,53477.73735792 2024-04-14,06:01:53.000,105,11090948,13605,0,1713074512,13009.977248439995,118.9138178400026,53477.74434504001 2024-04-14,06:01:54.000,105,11090949,13245,0,1713074513,13009.92335795999,118.89267045000452,53477.72338368001 2024-04-14,06:01:55.000,105,11090932,13605,0,1713074514,13009.936830579994,118.93496523000067,53477.73735792 2024-04-14,06:01:56.000,105,11090981,13485,0,1713074515,13009.97051213,118.92791610000131,53477.74434504001 2024-04-14,06:01:57.000,105,11090963,13765,0,1713074516,13009.94356688999,118.92086697000195,53477.79325488001 2024-04-14,06:01:58.000,105,11090948,13605,0,1713074517,13009.98398474999,118.87857218999852,53477.75831928 2024-04-14,06:01:59.000,105,11090950,13405,0,1713074518,13009.997457369995,118.9138178400026,53477.75831928 2024-04-14,06:02:00.000,105,11090926,13525,0,1713074519,13009.977248439995,118.87857218999852,53477.69543520001 2024-04-14,06:02:01.000,105,11090930,14085,0,1713074520,13009.99072106,118.89971958000388,53477.70940944 2024-04-14,06:02:02.000,105,11090926,13325,0,1713074521,13009.99072106,118.89267045000452,53477.7303708 2024-04-14,06:02:03.000,105,11090949,13605,0,1713074522,13010.00419367999,118.90676871000323,53477.7303708 2024-04-14,06:02:04.000,105,11090964,13325,0,1713074523,13010.017666299995,118.90676871000323,53477.7653064 2024-04-14,06:02:05.000,105,11090962,13605,0,1713074524,13010.017666299995,118.92086697000195,53477.73735792 2024-04-14,06:02:06.000,105,11090947,13445,0,1713074525,13009.99072106,118.87152305999916,53477.681460960004 2024-04-14,06:02:07.000,105,11090939,13525,0,1713074526,13009.97051213,118.9138178400026,53477.71639656 2024-04-14,06:02:08.000,105,11090984,13285,0,1713074527,13009.997457369995,118.89971958000388,53477.69543520001 2024-04-14,06:02:09.000,105,11090916,13805,0,1713074528,13009.99072106,118.92791610000131,53477.72338368001 2024-04-14,06:02:10.000,105,11090964,13645,0,1713074529,13010.01092999,118.89267045000452,53477.72338368001 2024-04-14,06:02:11.000,105,11090968,13485,0,1713074530,13010.01092999,118.87857218999852,53477.71639656 2024-04-14,06:02:12.000,105,11090967,13565,0,1713074531,13010.01092999,118.85742480000044,53477.7303708 2024-04-14,06:02:13.000,105,11090946,13845,0,1713074532,13010.02440260999,118.8644739299998,53477.72338368001 2024-04-14,06:02:14.000,105,11090924,13325,0,1713074533,13010.017666299995,118.83627741000237,53477.70940944 2024-04-14,06:02:15.000,105,11090928,13645,0,1713074534,13010.017666299995,118.87857218999852,53477.73735792 2024-04-14,06:02:16.000,105,11090954,13125,0,1713074535,13010.01092999,118.87152305999916,53477.72338368001 2024-04-14,06:02:17.000,105,11090977,13485,0,1713074536,13009.96377581999,118.85742480000044,53477.681460960004 2024-04-14,06:02:18.000,105,11090995,13605,0,1713074537,13010.00419367999,118.8644739299998,53477.71639656 2024-04-14,06:02:19.000,105,11090904,13725,0,1713074538,13010.00419367999,118.87152305999916,53477.67447384001 2024-04-14,06:02:20.000,105,11090970,13725,0,1713074539,13009.977248439995,118.85037567000109,53477.702422320006 2024-04-14,06:02:21.000,105,11090988,13445,0,1713074540,13009.997457369995,118.8644739299998,53477.66748672 2024-04-14,06:02:22.000,105,11090961,13605,0,1713074541,13010.01092999,118.8010317599983,53477.71639656 2024-04-14,06:02:23.000,105,11090941,13565,0,1713074542,13010.03113892,118.83627741000237,53477.751332160005 2024-04-14,06:02:24.000,105,11090931,13685,0,1713074543,13010.03113892,118.8010317599983,53477.751332160005 2024-04-14,06:02:25.000,105,11090976,13245,0,1713074544,13010.06482046999,118.81513002000429,53477.77928064 2024-04-14,06:02:26.000,105,11090961,13685,0,1713074545,13010.098502019995,118.83627741000237,53477.80722912 2024-04-14,06:02:27.000,105,11090975,13365,0,1713074546,13010.09176571,118.83627741000237,53477.800242000005 2024-04-14,06:02:28.000,105,11090980,13165,0,1713074547,13010.10523832999,118.82922828000301,53477.79325488001 2024-04-14,06:02:29.000,105,11090978,13245,0,1713074548,13010.118710949995,118.82922828000301,53477.79325488001 2024-04-14,06:02:30.000,105,11090948,13565,0,1713074549,13010.14565618999,118.85037567000109,53477.74434504001 2024-04-14,06:02:31.000,105,11090948,13165,0,1713074550,13010.11197464,118.83627741000237,53477.79325488001 2024-04-14,06:02:32.000,105,11090957,13445,0,1713074551,13010.138919879995,118.85742480000044,53477.80722912 2024-04-14,06:02:33.000,105,11090942,13365,0,1713074552,13010.118710949995,118.8644739299998,53477.77928064 2024-04-14,06:02:34.000,105,11090947,13725,0,1713074553,13010.098502019995,118.85037567000109,53477.82120336001 2024-04-14,06:02:35.000,105,11090971,13165,0,1713074554,13010.12544725999,118.83627741000237,53477.78626776 2024-04-14,06:02:36.000,105,11090930,13365,0,1713074555,13010.14565618999,118.82217915000365,53477.79325488001 2024-04-14,06:02:37.000,105,11090930,13725,0,1713074556,13010.11197464,118.80808088999765,53477.7653064 2024-04-14,06:02:38.000,105,11091007,13205,0,1713074557,13010.138919879995,118.82217915000365,53477.80722912 2024-04-14,06:02:39.000,105,11090947,13405,0,1713074558,13010.08502939999,118.77988437000022,53477.75831928 2024-04-14,06:02:40.000,105,11090975,13485,0,1713074559,13010.10523832999,118.80808088999765,53477.7303708 2024-04-14,06:02:41.000,105,11090946,13605,0,1713074560,13010.098502019995,118.79398262999894,53477.751332160005 2024-04-14,06:02:42.000,105,11090923,13485,0,1713074561,13010.098502019995,118.83627741000237,53477.7653064 2024-04-14,06:02:43.000,105,11090941,12925,0,1713074562,13010.09176571,118.82217915000365,53477.79325488001 2024-04-14,06:02:44.000,105,11090973,13445,0,1713074563,13010.09176571,118.83627741000237,53477.7653064 2024-04-14,06:02:45.000,105,11090940,13445,0,1713074564,13010.07155678,118.80808088999765,53477.74434504001 2024-04-14,06:02:46.000,105,11090918,13405,0,1713074565,13010.12544725999,118.82922828000301,53477.7653064 2024-04-14,06:02:47.000,105,11090947,13485,0,1713074566,13010.13218357,118.80808088999765,53477.7653064 2024-04-14,06:02:48.000,105,11090955,13645,0,1713074567,13010.098502019995,118.81513002000429,53477.74434504001 2024-04-14,06:02:49.000,105,11090970,13725,0,1713074568,13010.08502939999,118.79398262999894,53477.7303708 2024-04-14,06:02:50.000,105,11090979,13445,0,1713074569,13010.12544725999,118.80808088999765,53477.75831928 2024-04-14,06:02:51.000,105,11090983,13525,0,1713074570,13010.13218357,118.80808088999765,53477.7653064 2024-04-14,06:02:52.000,105,11090990,13525,0,1713074571,13010.13218357,118.82922828000301,53477.7303708 2024-04-14,06:02:53.000,105,11090903,13685,0,1713074572,13010.14565618999,118.77988437000022,53477.7653064 2024-04-14,06:02:54.000,105,11090997,13445,0,1713074573,13010.138919879995,118.7657861100015,53477.77928064 2024-04-14,06:02:55.000,105,11090946,13485,0,1713074574,13010.138919879995,118.73758959000406,53477.751332160005 2024-04-14,06:02:56.000,105,11090990,13405,0,1713074575,13010.13218357,118.74463872000342,53477.77928064 2024-04-14,06:02:57.000,105,11090981,13205,0,1713074576,13010.17260143,118.75168785000278,53477.72338368001 2024-04-14,06:02:58.000,105,11090978,13325,0,1713074577,13010.18607404999,118.74463872000342,53477.69543520001 2024-04-14,06:02:59.000,105,11090922,13845,0,1713074578,13010.23322822,118.72349132999807,53477.72338368001 2024-04-14,06:03:00.000,105,11090916,13445,0,1713074579,13010.199546669995,118.72349132999807,53477.702422320006 2024-04-14,06:03:01.000,105,11090952,13245,0,1713074580,13010.20628297999,118.71644219999871,53477.72338368001 2024-04-14,06:03:02.000,105,11090978,13525,0,1713074581,13010.219755599996,118.68119655000191,53477.70940944 2024-04-14,06:03:03.000,105,11090942,13445,0,1713074582,13010.20628297999,118.69529481000063,53477.66748672 2024-04-14,06:03:04.000,105,11090992,13485,0,1713074583,13010.20628297999,118.70939306999935,53477.72338368001 2024-04-14,06:03:05.000,105,11091005,13205,0,1713074584,13010.260173459996,118.70939306999935,53477.73735792 2024-04-14,06:03:06.000,105,11090980,13245,0,1713074585,13010.20628297999,118.70234393999999,53477.72338368001 2024-04-14,06:03:07.000,105,11090927,13565,0,1713074586,13010.239964529996,118.70939306999935,53477.70940944 2024-04-14,06:03:08.000,105,11090912,13565,0,1713074587,13010.199546669995,118.70234393999999,53477.702422320006 2024-04-14,06:03:09.000,105,11090983,13405,0,1713074588,13010.17260143,118.70234393999999,53477.68844808 2024-04-14,06:03:10.000,105,11090957,13445,0,1713074589,13010.18607404999,118.69529481000063,53477.68844808 2024-04-14,06:03:11.000,105,11090931,13285,0,1713074590,13010.19281036,118.69529481000063,53477.7303708 2024-04-14,06:03:12.000,105,11090952,13725,0,1713074591,13010.159128809995,118.71644219999871,53477.72338368001 2024-04-14,06:03:13.000,105,11090955,13285,0,1713074592,13010.14565618999,118.7305404600047,53477.71639656 2024-04-14,06:03:14.000,105,11090991,13765,0,1713074593,13010.14565618999,118.70234393999999,53477.68844808 2024-04-14,06:03:15.000,105,11091007,13365,0,1713074594,13010.159128809995,118.73758959000406,53477.69543520001 2024-04-14,06:03:16.000,105,11090942,13325,0,1713074595,13010.12544725999,118.70939306999935,53477.73735792 2024-04-14,06:03:17.000,105,11090959,13285,0,1713074596,13010.16586511999,118.73758959000406,53477.72338368001 2024-04-14,06:03:18.000,105,11090987,13165,0,1713074597,13010.14565618999,118.7657861100015,53477.702422320006 2024-04-14,06:03:19.000,105,11090994,13245,0,1713074598,13010.138919879995,118.7657861100015,53477.72338368001 2024-04-14,06:03:20.000,105,11090962,13245,0,1713074599,13010.16586511999,118.75873698000214,53477.73735792 2024-04-14,06:03:21.000,105,11090958,12965,0,1713074600,13010.14565618999,118.7657861100015,53477.68844808 2024-04-14,06:03:22.000,105,11090968,13445,0,1713074601,13010.20628297999,118.77988437000022,53477.65351248001 2024-04-14,06:03:23.000,105,11090969,13485,0,1713074602,13010.21301929,118.75873698000214,53477.632551120005 2024-04-14,06:03:24.000,105,11090961,13645,0,1713074603,13010.20628297999,118.78693349999958,53477.681460960004 2024-04-14,06:03:25.000,105,11090909,13365,0,1713074604,13010.260173459996,118.77283524000086,53477.67447384001 2024-04-14,06:03:26.000,105,11090940,13445,0,1713074605,13010.219755599996,118.73758959000406,53477.67447384001 2024-04-14,06:03:27.000,105,11090948,13325,0,1713074606,13010.239964529996,118.7305404600047,53477.67447384001 2024-04-14,06:03:28.000,105,11091015,13165,0,1713074607,13010.260173459996,118.74463872000342,53477.67447384001 2024-04-14,06:03:29.000,105,11090947,13685,0,1713074608,13010.25343715,118.71644219999871,53477.69543520001 2024-04-14,06:03:30.000,105,11090952,12925,0,1713074609,13010.239964529996,118.75873698000214,53477.702422320006 2024-04-14,06:03:31.000,105,11090976,13405,0,1713074610,13010.22649190999,118.77988437000022,53477.62556400001 2024-04-14,06:03:32.000,105,11091003,13565,0,1713074611,13010.26690976999,118.77283524000086,53477.63953824 2024-04-14,06:03:33.000,105,11090916,13565,0,1713074612,13010.25343715,118.75168785000278,53477.61158976 2024-04-14,06:03:34.000,105,11090929,13365,0,1713074613,13010.26690976999,118.73758959000406,53477.62556400001 2024-04-14,06:03:35.000,105,11090956,13445,0,1713074614,13010.26690976999,118.71644219999871,53477.63953824 2024-04-14,06:03:36.000,105,11090977,13165,0,1713074615,13010.23322822,118.75873698000214,53477.61158976 2024-04-14,06:03:37.000,105,11090969,13445,0,1713074616,13010.280382389996,118.74463872000342,53477.6604996 2024-04-14,06:03:38.000,105,11090985,13325,0,1713074617,13010.24670083999,118.77283524000086,53477.63953824 2024-04-14,06:03:39.000,105,11090982,13765,0,1713074618,13010.23322822,118.74463872000342,53477.646525359996 2024-04-14,06:03:40.000,105,11090920,13365,0,1713074619,13010.239964529996,118.7305404600047,53477.59761552 2024-04-14,06:03:41.000,105,11090902,13365,0,1713074620,13010.22649190999,118.75873698000214,53477.65351248001 2024-04-14,06:03:42.000,105,11090947,13325,0,1713074621,13010.219755599996,118.77988437000022,53477.646525359996 2024-04-14,06:03:43.000,105,11090929,13285,0,1713074622,13010.20628297999,118.77988437000022,53477.60460264001 2024-04-14,06:03:44.000,105,11090904,13405,0,1713074623,13010.219755599996,118.77988437000022,53477.681460960004 2024-04-14,06:03:45.000,105,11090958,13605,0,1713074624,13010.22649190999,118.77988437000022,53477.65351248001 2024-04-14,06:03:46.000,105,11090942,12965,0,1713074625,13010.22649190999,118.70939306999935,53477.65351248001 2024-04-14,06:03:47.000,105,11090930,13405,0,1713074626,13010.18607404999,118.77988437000022,53477.632551120005 2024-04-14,06:03:48.000,105,11091010,13685,0,1713074627,13010.22649190999,118.77988437000022,53477.646525359996 2024-04-14,06:03:49.000,105,11090933,13445,0,1713074628,13010.179337739995,118.7657861100015,53477.61158976 2024-04-14,06:03:50.000,105,11090949,13285,0,1713074629,13010.20628297999,118.77283524000086,53477.646525359996 2024-04-14,06:03:51.000,105,11090962,13245,0,1713074630,13010.20628297999,118.77988437000022,53477.65351248001 2024-04-14,06:03:52.000,105,11090975,13325,0,1713074631,13010.219755599996,118.77283524000086,53477.61857688 2024-04-14,06:03:53.000,105,11090952,13325,0,1713074632,13010.18607404999,118.7305404600047,53477.61158976 2024-04-14,06:03:54.000,105,11090907,13845,0,1713074633,13010.199546669995,118.74463872000342,53477.646525359996 2024-04-14,06:03:55.000,105,11090908,13325,0,1713074634,13010.22649190999,118.73758959000406,53477.632551120005 2024-04-14,06:03:56.000,105,11090913,13285,0,1713074635,13010.21301929,118.73758959000406,53477.62556400001 2024-04-14,06:03:57.000,105,11090980,13485,0,1713074636,13010.219755599996,118.7305404600047,53477.61158976 2024-04-14,06:03:58.000,105,11090964,13685,0,1713074637,13010.219755599996,118.69529481000063,53477.60460264001 2024-04-14,06:03:59.000,105,11090959,13605,0,1713074638,13010.199546669995,118.71644219999871,53477.60460264001 2024-04-14,06:04:00.000,105,11090940,13245,0,1713074639,13010.17260143,118.67414742000256,53477.70940944 2024-04-14,06:04:01.000,105,11090900,13445,0,1713074640,13010.159128809995,118.72349132999807,53477.65351248001 2024-04-14,06:04:02.000,105,11090928,13325,0,1713074641,13010.19281036,118.70939306999935,53477.632551120005 2024-04-14,06:04:03.000,105,11090930,13525,0,1713074642,13010.1523925,118.70939306999935,53477.63953824 2024-04-14,06:04:04.000,105,11090938,13325,0,1713074643,13010.199546669995,118.70234393999999,53477.61158976 2024-04-14,06:04:05.000,105,11090963,13285,0,1713074644,13010.199546669995,118.70234393999999,53477.59761552 2024-04-14,06:04:06.000,105,11090993,13605,0,1713074645,13010.179337739995,118.72349132999807,53477.65351248001 2024-04-14,06:04:07.000,105,11090978,13525,0,1713074646,13010.14565618999,118.68119655000191,53477.61857688 2024-04-14,06:04:08.000,105,11090976,13445,0,1713074647,13010.159128809995,118.69529481000063,53477.61857688 2024-04-14,06:04:09.000,105,11090912,13525,0,1713074648,13010.1523925,118.70939306999935,53477.63953824 2024-04-14,06:04:10.000,105,11090957,13245,0,1713074649,13010.19281036,118.69529481000063,53477.63953824 2024-04-14,06:04:11.000,105,11090911,13445,0,1713074650,13010.138919879995,118.65300003000448,53477.65351248001 2024-04-14,06:04:12.000,105,11090942,13365,0,1713074651,13010.16586511999,118.67414742000256,53477.63953824 2024-04-14,06:04:13.000,105,11090922,13405,0,1713074652,13010.13218357,118.66004916000384,53477.5906284 2024-04-14,06:04:14.000,105,11090967,13525,0,1713074653,13010.11197464,118.66004916000384,53477.60460264001 2024-04-14,06:04:15.000,105,11090962,13365,0,1713074654,13010.17260143,118.68824568000127,53477.6604996 2024-04-14,06:04:16.000,105,11090934,13445,0,1713074655,13010.14565618999,118.63185263999912,53477.61158976 2024-04-14,06:04:17.000,105,11090926,13445,0,1713074656,13010.16586511999,118.64595089999784,53477.646525359996 2024-04-14,06:04:18.000,105,11090951,13605,0,1713074657,13010.118710949995,118.65300003000448,53477.63953824 2024-04-14,06:04:19.000,105,11090957,13605,0,1713074658,13010.12544725999,118.60365612000169,53477.62556400001 2024-04-14,06:04:20.000,105,11090952,13565,0,1713074659,13010.14565618999,118.61070525000105,53477.61158976 2024-04-14,06:04:21.000,105,11090947,13325,0,1713074660,13010.17260143,118.58955786000297,53477.62556400001 2024-04-14,06:04:22.000,105,11090954,13485,0,1713074661,13010.138919879995,118.6177543800004,53477.60460264001 2024-04-14,06:04:23.000,105,11090963,13245,0,1713074662,13010.138919879995,118.6177543800004,53477.61158976 2024-04-14,06:04:24.000,105,11090926,13365,0,1713074663,13010.14565618999,118.58955786000297,53477.55569280001 2024-04-14,06:04:25.000,105,11090890,13565,0,1713074664,13010.13218357,118.60365612000169,53477.59761552 2024-04-14,06:04:26.000,105,11090927,13605,0,1713074665,13010.12544725999,118.58250873000361,53477.61158976 2024-04-14,06:04:27.000,105,11090920,13485,0,1713074666,13010.11197464,118.57545960000425,53477.60460264001 2024-04-14,06:04:28.000,105,11090911,13405,0,1713074667,13010.12544725999,118.56136133999826,53477.583641280005 2024-04-14,06:04:29.000,105,11090933,13525,0,1713074668,13010.159128809995,118.57545960000425,53477.5906284 2024-04-14,06:04:30.000,105,11091017,13285,0,1713074669,13010.1523925,118.54726307999954,53477.61857688 2024-04-14,06:04:31.000,105,11090959,13365,0,1713074670,13010.159128809995,118.54021395000018,53477.54171856 2024-04-14,06:04:32.000,105,11090959,13565,0,1713074671,13010.1523925,118.51201743000274,53477.56267992 2024-04-14,06:04:33.000,105,11090941,13285,0,1713074672,13010.1523925,118.5190665600021,53477.57665416001 2024-04-14,06:04:34.000,105,11090930,13565,0,1713074673,13010.138919879995,118.51201743000274,53477.55569280001 2024-04-14,06:04:35.000,105,11090928,13325,0,1713074674,13010.11197464,118.51201743000274,53477.56966704 2024-04-14,06:04:36.000,105,11090934,13285,0,1713074675,13010.12544725999,118.46972264999931,53477.5906284 2024-04-14,06:04:37.000,105,11090960,13365,0,1713074676,13010.098502019995,118.46267351999995,53477.5906284 2024-04-14,06:04:38.000,105,11090966,13085,0,1713074677,13010.098502019995,118.46267351999995,53477.583641280005 2024-04-14,06:04:39.000,105,11090911,13285,0,1713074678,13010.138919879995,118.46267351999995,53477.534731440006 2024-04-14,06:04:40.000,105,11090971,13365,0,1713074679,13010.118710949995,118.4556243900006,53477.55569280001 2024-04-14,06:04:41.000,105,11090960,13445,0,1713074680,13010.10523832999,118.44152613000188,53477.55569280001 2024-04-14,06:04:42.000,105,11090944,13485,0,1713074681,13010.159128809995,118.46267351999995,53477.583641280005 2024-04-14,06:04:43.000,105,11090885,13085,0,1713074682,13010.118710949995,118.43447700000252,53477.632551120005 2024-04-14,06:04:44.000,105,11090948,13685,0,1713074683,13010.138919879995,118.41332961000444,53477.57665416001 2024-04-14,06:04:45.000,105,11091009,13205,0,1713074684,13010.09176571,118.41332961000444,53477.5906284 2024-04-14,06:04:46.000,105,11090963,13565,0,1713074685,13010.09176571,118.41332961000444,53477.61158976 2024-04-14,06:04:47.000,105,11090950,13405,0,1713074686,13010.078293089995,118.37808396000037,53477.55569280001 2024-04-14,06:04:48.000,105,11090953,13525,0,1713074687,13010.09176571,118.38513308999973,53477.59761552 2024-04-14,06:04:49.000,105,11090932,13085,0,1713074688,13010.098502019995,118.4062804799978,53477.56267992 2024-04-14,06:04:50.000,105,11090956,13565,0,1713074689,13010.098502019995,118.38513308999973,53477.55569280001 2024-04-14,06:04:51.000,105,11090951,13525,0,1713074690,13010.058084159995,118.35693657000229,53477.50678296001 2024-04-14,06:04:52.000,105,11090950,13405,0,1713074691,13010.05134785,118.37103483000101,53477.52774432001 2024-04-14,06:04:53.000,105,11090897,13245,0,1713074692,13010.07155678,118.32874005000485,53477.52774432001 2024-04-14,06:04:54.000,105,11090960,13165,0,1713074693,13010.037875229995,118.32169091999822,53477.50678296001 2024-04-14,06:04:55.000,105,11090956,13205,0,1713074694,13010.058084159995,118.3075926599995,53477.583641280005 2024-04-14,06:04:56.000,105,11090916,13605,0,1713074695,13010.02440260999,118.28644527000142,53477.49280872 2024-04-14,06:04:57.000,105,11090902,13365,0,1713074696,13010.01092999,118.35693657000229,53477.52774432001 2024-04-14,06:04:58.000,105,11090947,13525,0,1713074697,13010.02440260999,118.32874005000485,53477.49280872 2024-04-14,06:04:59.000,105,11090962,13165,0,1713074698,13010.00419367999,118.33578918000421,53477.49979584 2024-04-14,06:05:00.000,105,11090926,13325,0,1713074699,13009.997457369995,118.30054353000014,53477.478834479996 2024-04-14,06:05:01.000,105,11090936,13245,0,1713074700,13009.98398474999,118.34283831000357,53477.5207572 2024-04-14,06:05:02.000,105,11090978,13565,0,1713074701,13009.997457369995,118.32874005000485,53477.513770080004 2024-04-14,06:05:03.000,105,11090990,13565,0,1713074702,13009.99072106,118.33578918000421,53477.45787312001 2024-04-14,06:05:04.000,105,11090910,13565,0,1713074703,13009.977248439995,118.32874005000485,53477.47184736 2024-04-14,06:05:05.000,105,11090950,13565,0,1713074704,13009.977248439995,118.28644527000142,53477.48582160001 2024-04-14,06:05:06.000,105,11090909,13405,0,1713074705,13009.957039509995,118.30054353000014,53477.478834479996 2024-04-14,06:05:07.000,105,11090943,13245,0,1713074706,13009.99072106,118.28644527000142,53477.48582160001 2024-04-14,06:05:08.000,105,11090951,13525,0,1713074707,13009.96377581999,118.25824875000399,53477.49280872 2024-04-14,06:05:09.000,105,11090886,13325,0,1713074708,13009.957039509995,118.24415048999799,53477.464860240005 2024-04-14,06:05:10.000,105,11090931,13365,0,1713074709,13009.94356688999,118.25824875000399,53477.43691176001 2024-04-14,06:05:11.000,105,11090921,13925,0,1713074710,13009.916621649994,118.25824875000399,53477.478834479996 2024-04-14,06:05:12.000,105,11090935,13365,0,1713074711,13009.916621649994,118.23005222999927,53477.48582160001 2024-04-14,06:05:13.000,105,11090964,13605,0,1713074712,13009.92335795999,118.23710135999863,53477.49280872 2024-04-14,06:05:14.000,105,11090881,13245,0,1713074713,13009.889676409999,118.3075926599995,53477.43691176001 2024-04-14,06:05:15.000,105,11090978,13565,0,1713074714,13009.916621649994,118.27939614000206,53477.47184736 2024-04-14,06:05:16.000,105,11090959,13525,0,1713074715,13009.876203789994,118.25824875000399,53477.464860240005 2024-04-14,06:05:17.000,105,11090959,13645,0,1713074716,13009.889676409999,118.25119962000463,53477.450886 2024-04-14,06:05:18.000,105,11090934,13445,0,1713074717,13009.876203789994,118.22300309999991,53477.450886 2024-04-14,06:05:19.000,105,11090931,13605,0,1713074718,13009.86273116999,118.24415048999799,53477.415950400005 2024-04-14,06:05:20.000,105,11090917,13685,0,1713074719,13009.876203789994,118.23005222999927,53477.464860240005 2024-04-14,06:05:21.000,105,11090947,13685,0,1713074720,13009.869467479999,118.22300309999991,53477.39498904 2024-04-14,06:05:22.000,105,11090962,13525,0,1713074721,13009.876203789994,118.23710135999863,53477.40896328001 2024-04-14,06:05:23.000,105,11090970,13565,0,1713074722,13009.90314902999,118.23005222999927,53477.45787312001 2024-04-14,06:05:24.000,105,11090935,13245,0,1713074723,13009.88294009999,118.23005222999927,53477.39498904 2024-04-14,06:05:25.000,105,11090918,13205,0,1713074724,13009.88294009999,118.19480658000248,53477.42293752 2024-04-14,06:05:26.000,105,11090944,13405,0,1713074725,13009.88294009999,118.19480658000248,53477.45787312001 2024-04-14,06:05:27.000,105,11090908,13165,0,1713074726,13009.849258549999,118.2089048400012,53477.42293752 2024-04-14,06:05:28.000,105,11090977,13325,0,1713074727,13009.808840689999,118.20185571000184,53477.39498904 2024-04-14,06:05:29.000,105,11090927,13285,0,1713074728,13009.808840689999,118.18775745000312,53477.45787312001 2024-04-14,06:05:30.000,105,11090921,13565,0,1713074729,13009.829049619999,118.16661005999777,53477.464860240005 2024-04-14,06:05:31.000,105,11091000,13565,0,1713074730,13009.835785929994,118.16661005999777,53477.47184736 2024-04-14,06:05:32.000,105,11090965,13485,0,1713074731,13009.86273116999,118.19480658000248,53477.43691176001 2024-04-14,06:05:33.000,105,11090928,13445,0,1713074732,13009.849258549999,118.21595397000056,53477.45787312001 2024-04-14,06:05:34.000,105,11090895,13485,0,1713074733,13009.808840689999,118.22300309999991,53477.44389888 2024-04-14,06:05:35.000,105,11090952,13325,0,1713074734,13009.82231330999,118.2089048400012,53477.40896328001 2024-04-14,06:05:36.000,105,11090944,13565,0,1713074735,13009.815576999994,118.20185571000184,53477.39498904 2024-04-14,06:05:37.000,105,11090939,13645,0,1713074736,13009.815576999994,118.24415048999799,53477.45787312001 2024-04-14,06:05:38.000,105,11090928,13325,0,1713074737,13009.815576999994,118.22300309999991,53477.40896328001 2024-04-14,06:05:39.000,105,11090887,13485,0,1713074738,13009.815576999994,118.2089048400012,53477.42293752 2024-04-14,06:05:40.000,105,11090946,13845,0,1713074739,13009.835785929994,118.20185571000184,53477.40896328001 2024-04-14,06:05:41.000,105,11090918,13285,0,1713074740,13009.802104379989,118.19480658000248,53477.38800192001 2024-04-14,06:05:42.000,105,11090927,13525,0,1713074741,13009.82231330999,118.22300309999991,53477.40896328001 2024-04-14,06:05:43.000,105,11090957,13605,0,1713074742,13009.808840689999,118.18775745000312,53477.44389888 2024-04-14,06:05:44.000,105,11090935,13525,0,1713074743,13009.835785929994,118.23710135999863,53477.450886 2024-04-14,06:05:45.000,105,11090925,13445,0,1713074744,13009.795368069994,118.23005222999927,53477.40896328001 2024-04-14,06:05:46.000,105,11090939,13445,0,1713074745,13009.788631759999,118.2089048400012,53477.39498904 2024-04-14,06:05:47.000,105,11090971,13645,0,1713074746,13009.781895449989,118.2089048400012,53477.40896328001 2024-04-14,06:05:48.000,105,11090924,13325,0,1713074747,13009.754950209994,118.21595397000056,53477.367040560006 2024-04-14,06:05:49.000,105,11090904,12925,0,1713074748,13009.788631759999,118.22300309999991,53477.40896328001 2024-04-14,06:05:50.000,105,11090933,13445,0,1713074749,13009.754950209994,118.21595397000056,53477.39498904 2024-04-14,06:05:51.000,105,11090934,13245,0,1713074750,13009.748213899999,118.2089048400012,53477.33909208001 2024-04-14,06:05:52.000,105,11090939,13165,0,1713074751,13009.748213899999,118.20185571000184,53477.40197616 2024-04-14,06:05:53.000,105,11090983,13205,0,1713074752,13009.748213899999,118.2089048400012,53477.415950400005 2024-04-14,06:05:54.000,105,11090908,13565,0,1713074753,13009.734741279994,118.21595397000056,53477.38800192001 2024-04-14,06:05:55.000,105,11090911,13245,0,1713074754,13009.734741279994,118.23005222999927,53477.3810148 2024-04-14,06:05:56.000,105,11090908,13685,0,1713074755,13009.728004969998,118.20185571000184,53477.39498904 2024-04-14,06:05:57.000,105,11090977,13365,0,1713074756,13009.741477589989,118.22300309999991,53477.38800192001 2024-04-14,06:05:58.000,105,11090980,13445,0,1713074757,13009.714532349994,118.22300309999991,53477.3810148 2024-04-14,06:05:59.000,105,11090979,13405,0,1713074758,13009.680850799989,118.21595397000056,53477.33909208001 2024-04-14,06:06:00.000,105,11090912,13765,0,1713074759,13009.674114489993,118.18775745000312,53477.346079200004 2024-04-14,06:06:01.000,105,11090974,13645,0,1713074760,13009.674114489993,118.19480658000248,53477.33210496 2024-04-14,06:06:02.000,105,11090965,13285,0,1713074761,13009.674114489993,118.2089048400012,53477.36005344001 2024-04-14,06:06:03.000,105,11090912,13325,0,1713074762,13009.633696629993,118.18070832000376,53477.30415648 2024-04-14,06:06:04.000,105,11090916,13445,0,1713074763,13009.626960319998,118.20185571000184,53477.33909208001 2024-04-14,06:06:05.000,105,11090950,13325,0,1713074764,13009.633696629993,118.18775745000312,53477.311143599996 2024-04-14,06:06:06.000,105,11090953,13165,0,1713074765,13009.633696629993,118.18775745000312,53477.35306632 2024-04-14,06:06:07.000,105,11090951,13725,0,1713074766,13009.600015079988,118.14546266999969,53477.30415648 2024-04-14,06:06:08.000,105,11090985,13325,0,1713074767,13009.579806149988,118.1736591900044,53477.297169360005 2024-04-14,06:06:09.000,105,11090912,13405,0,1713074768,13009.566333529998,118.18070832000376,53477.30415648 2024-04-14,06:06:10.000,105,11090947,13565,0,1713074769,13009.573069839993,118.15251179999905,53477.40197616 2024-04-14,06:06:11.000,105,11090932,13605,0,1713074770,13009.559597220003,118.16661005999777,53477.29018224001 2024-04-14,06:06:12.000,105,11090944,13405,0,1713074771,13009.579806149988,118.1736591900044,53477.33909208001 2024-04-14,06:06:23.000,105,11090905,13565,0,1713074782,13009.485497809997,118.14546266999969,53477.276208 2024-04-14,06:06:24.000,105,11090950,13365,0,1713074783,13009.532651979993,118.1595609299984,53477.26922088001 2024-04-14,06:06:25.000,105,11090928,13445,0,1713074784,13009.505706739998,118.14546266999969,53477.26922088001 2024-04-14,06:06:26.000,105,11090986,13605,0,1713074785,13009.579806149988,118.15251179999905,53477.25524664 2024-04-14,06:06:27.000,105,11090992,13325,0,1713074786,13009.492234119993,118.14546266999969,53477.30415648 2024-04-14,06:06:28.000,105,11090941,13085,0,1713074787,13009.525915669998,118.18070832000376,53477.24127240001 2024-04-14,06:06:29.000,105,11090939,13405,0,1713074788,13009.505706739998,118.1595609299984,53477.33909208001 2024-04-14,06:06:30.000,105,11090935,13405,0,1713074789,13009.492234119993,118.13841354000033,53477.26223376 2024-04-14,06:06:31.000,105,11091005,13205,0,1713074790,13009.525915669998,118.14546266999969,53477.25524664 2024-04-14,06:06:32.000,105,11090934,13925,0,1713074791,13009.505706739998,118.12431528000161,53477.248259520005 2024-04-14,06:06:33.000,105,11090937,13165,0,1713074792,13009.566333529998,118.14546266999969,53477.22729816 2024-04-14,06:06:34.000,105,11090956,13285,0,1713074793,13009.498970430002,118.11726615000225,53477.21332392 2024-04-14,06:06:35.000,105,11090978,13485,0,1713074794,13009.525915669998,118.12431528000161,53477.26223376 2024-04-14,06:06:36.000,105,11090942,13445,0,1713074795,13009.492234119993,118.14546266999969,53477.22729816 2024-04-14,06:06:37.000,105,11090993,13485,0,1713074796,13009.505706739998,118.13841354000033,53477.24127240001 2024-04-14,06:06:38.000,105,11090908,13685,0,1713074797,13009.532651979993,118.13136441000097,53477.31813072001 2024-04-14,06:06:39.000,105,11090932,13365,0,1713074798,13009.559597220003,118.13841354000033,53477.22031104001 2024-04-14,06:06:40.000,105,11090962,13645,0,1713074799,13009.586542459998,118.1595609299984,53477.25524664 2024-04-14,06:06:41.000,105,11090971,13485,0,1713074800,13009.579806149988,118.13136441000097,53477.26223376 2024-04-14,06:06:42.000,105,11090923,13525,0,1713074801,13009.552860909993,118.15251179999905,53477.25524664 2024-04-14,06:06:43.000,105,11090935,13405,0,1713074802,13009.546124599998,118.15251179999905,53477.26922088001 2024-04-14,06:06:44.000,105,11090967,13685,0,1713074803,13009.586542459998,118.12431528000161,53477.26223376 2024-04-14,06:06:45.000,105,11090978,13565,0,1713074804,13009.586542459998,118.13136441000097,53477.21332392 2024-04-14,06:06:46.000,105,11090990,13565,0,1713074805,13009.579806149988,118.13841354000033,53477.248259520005 2024-04-14,06:06:47.000,105,11090919,13485,0,1713074806,13009.579806149988,118.1595609299984,53477.23428528 2024-04-14,06:06:48.000,105,11090953,13485,0,1713074807,13009.573069839993,118.14546266999969,53477.24127240001 2024-04-14,06:06:49.000,105,11090936,13285,0,1713074808,13009.593278769993,118.1595609299984,53477.248259520005 2024-04-14,06:06:50.000,105,11091000,13445,0,1713074809,13009.600015079988,118.21595397000056,53477.33210496 2024-04-14,06:06:51.000,105,11090964,13605,0,1713074810,13009.606751389998,118.16661005999777,53477.26922088001 2024-04-14,06:06:52.000,105,11090984,13565,0,1713074811,13009.600015079988,118.16661005999777,53477.28319512 2024-04-14,06:06:53.000,105,11090860,13765,0,1713074812,13009.593278769993,118.15251179999905,53477.26223376 2024-04-14,06:06:54.000,105,11090898,13325,0,1713074813,13009.579806149988,118.16661005999777,53477.25524664 2024-04-14,06:06:55.000,105,11090954,13605,0,1713074814,13009.579806149988,118.18070832000376,53477.26223376 2024-04-14,06:06:56.000,105,11090945,13485,0,1713074815,13009.546124599998,118.20185571000184,53477.24127240001 2024-04-14,06:06:57.000,105,11090952,13285,0,1713074816,13009.539388290003,118.20185571000184,53477.28319512 2024-04-14,06:06:58.000,105,11090928,13485,0,1713074817,13009.525915669998,118.18775745000312,53477.311143599996 2024-04-14,06:06:59.000,105,11090944,13605,0,1713074818,13009.532651979993,118.20185571000184,53477.29018224001 2024-04-14,06:07:00.000,105,11090995,13565,0,1713074819,13009.552860909993,118.23005222999927,53477.248259520005 2024-04-14,06:07:01.000,105,11090928,13285,0,1713074820,13009.519179360002,118.13841354000033,53477.28319512 2024-04-14,06:07:02.000,105,11090960,13765,0,1713074821,13009.552860909993,118.11726615000225,53477.31813072001 2024-04-14,06:07:03.000,105,11090915,13245,0,1713074822,13009.532651979993,118.12431528000161,53477.26922088001 2024-04-14,06:07:04.000,105,11090930,13765,0,1713074823,13009.539388290003,118.13136441000097,53477.29018224001 2024-04-14,06:07:05.000,105,11090942,13445,0,1713074824,13009.525915669998,118.12431528000161,53477.32511784 2024-04-14,06:07:06.000,105,11090875,13365,0,1713074825,13009.579806149988,118.14546266999969,53477.311143599996 2024-04-14,06:07:07.000,105,11090926,13365,0,1713074826,13009.559597220003,118.12431528000161,53477.35306632 2024-04-14,06:07:08.000,105,11090962,13485,0,1713074827,13009.559597220003,118.14546266999969,53477.311143599996 2024-04-14,06:07:09.000,105,11090996,13565,0,1713074828,13009.566333529998,118.10316789000353,53477.29018224001 2024-04-14,06:07:10.000,105,11090925,13405,0,1713074829,13009.546124599998,118.13136441000097,53477.297169360005 2024-04-14,06:07:11.000,105,11090952,13165,0,1713074830,13009.573069839993,118.15251179999905,53477.31813072001 2024-04-14,06:07:12.000,105,11090951,13525,0,1713074831,13009.566333529998,118.13136441000097,53477.311143599996 2024-04-14,06:07:13.000,105,11090940,13525,0,1713074832,13009.559597220003,118.1595609299984,53477.30415648 2024-04-14,06:07:14.000,105,11090949,13245,0,1713074833,13009.532651979993,118.13841354000033,53477.26223376 2024-04-14,06:07:15.000,105,11090928,13605,0,1713074834,13009.579806149988,118.15251179999905,53477.26922088001 2024-04-14,06:07:16.000,105,11090946,13085,0,1713074835,13009.559597220003,118.16661005999777,53477.297169360005 2024-04-14,06:07:17.000,105,11090916,13685,0,1713074836,13009.566333529998,118.13841354000033,53477.30415648 2024-04-14,06:07:18.000,105,11090932,13405,0,1713074837,13009.552860909993,118.13841354000033,53477.28319512 2024-04-14,06:07:19.000,105,11090937,13565,0,1713074838,13009.559597220003,118.15251179999905,53477.276208 2024-04-14,06:07:20.000,105,11090967,13485,0,1713074839,13009.539388290003,118.16661005999777,53477.30415648 2024-04-14,06:07:21.000,105,11090957,13285,0,1713074840,13009.539388290003,118.16661005999777,53477.30415648 2024-04-14,06:07:22.000,105,11090976,13165,0,1713074841,13009.539388290003,118.1595609299984,53477.276208 2024-04-14,06:07:23.000,105,11090904,13845,0,1713074842,13009.505706739998,118.1595609299984,53477.24127240001 2024-04-14,06:07:24.000,105,11091011,13605,0,1713074843,13009.512443049993,118.14546266999969,53477.21332392 2024-04-14,06:07:25.000,105,11090962,13325,0,1713074844,13009.552860909993,118.13136441000097,53477.26223376 2024-04-14,06:07:26.000,105,11090995,13365,0,1713074845,13009.552860909993,118.11726615000225,53477.248259520005 2024-04-14,06:07:27.000,105,11090915,13285,0,1713074846,13009.532651979993,118.13841354000033,53477.24127240001 2024-04-14,06:07:28.000,105,11090997,13365,0,1713074847,13009.512443049993,118.1595609299984,53477.276208 2024-04-14,06:07:29.000,105,11090950,13565,0,1713074848,13009.451816259992,118.14546266999969,53477.248259520005 2024-04-14,06:07:30.000,105,11090979,13085,0,1713074849,13009.498970430002,118.14546266999969,53477.26922088001 2024-04-14,06:07:31.000,105,11091004,13325,0,1713074850,13009.492234119993,118.1595609299984,53477.25524664 2024-04-14,06:07:32.000,105,11090953,13325,0,1713074851,13009.505706739998,118.14546266999969,53477.24127240001 2024-04-14,06:07:33.000,105,11090939,13085,0,1713074852,13009.498970430002,118.16661005999777,53477.297169360005 2024-04-14,06:07:34.000,105,11090959,13445,0,1713074853,13009.532651979993,118.15251179999905,53477.32511784 2024-04-14,06:07:35.000,105,11090940,13285,0,1713074854,13009.478761500002,118.14546266999969,53477.297169360005 2024-04-14,06:07:36.000,105,11090969,13565,0,1713074855,13009.492234119993,118.14546266999969,53477.26922088001 2024-04-14,06:07:37.000,105,11090928,13605,0,1713074856,13009.478761500002,118.15251179999905,53477.22031104001 2024-04-14,06:07:38.000,105,11090951,13405,0,1713074857,13009.492234119993,118.18070832000376,53477.276208 2024-04-14,06:07:39.000,105,11090964,13045,0,1713074858,13009.472025189993,118.1736591900044,53477.28319512 2024-04-14,06:07:40.000,105,11090909,13325,0,1713074859,13009.478761500002,118.1595609299984,53477.276208 2024-04-14,06:07:41.000,105,11090974,13485,0,1713074860,13009.492234119993,118.1595609299984,53477.30415648 2024-04-14,06:07:42.000,105,11090915,13565,0,1713074861,13009.546124599998,118.18070832000376,53477.28319512 2024-04-14,06:07:43.000,105,11090950,13205,0,1713074862,13009.492234119993,118.1736591900044,53477.29018224001 2024-04-14,06:07:44.000,105,11090996,13085,0,1713074863,13009.472025189993,118.15251179999905,53477.21332392 2024-04-14,06:07:45.000,105,11090978,13285,0,1713074864,13009.472025189993,118.20185571000184,53477.23428528 2024-04-14,06:07:46.000,105,11090924,13325,0,1713074865,13009.472025189993,118.13841354000033,53477.24127240001 2024-04-14,06:07:47.000,105,11090963,13645,0,1713074866,13009.431607329992,118.1595609299984,53477.23428528 2024-04-14,06:07:48.000,105,11090965,13285,0,1713074867,13009.465288879997,118.15251179999905,53477.26922088001 2024-04-14,06:07:49.000,105,11090964,13725,0,1713074868,13009.498970430002,118.15251179999905,53477.26223376 2024-04-14,06:07:50.000,105,11090997,13245,0,1713074869,13009.451816259992,118.14546266999969,53477.297169360005 2024-04-14,06:07:51.000,105,11090943,13405,0,1713074870,13009.465288879997,118.18070832000376,53477.24127240001 2024-04-14,06:07:52.000,105,11090980,13325,0,1713074871,13009.445079949997,118.16661005999777,53477.21332392 2024-04-14,06:07:53.000,105,11090956,13645,0,1713074872,13009.431607329992,118.13136441000097,53477.21332392 2024-04-14,06:07:54.000,105,11090950,13565,0,1713074873,13009.465288879997,118.10316789000353,53477.22729816 2024-04-14,06:07:55.000,105,11090955,13685,0,1713074874,13009.465288879997,118.09611876000417,53477.22031104001 2024-04-14,06:07:56.000,105,11090943,13205,0,1713074875,13009.451816259992,118.08202049999818,53477.22729816 2024-04-14,06:07:57.000,105,11090968,13445,0,1713074876,13009.431607329992,118.07497136999882,53477.24127240001 2024-04-14,06:07:58.000,105,11090976,13525,0,1713074877,13009.411398399992,118.06792223999946,53477.22729816 2024-04-14,06:07:59.000,105,11090959,13165,0,1713074878,13009.431607329992,118.03972572000202,53477.22031104001 2024-04-14,06:08:00.000,105,11090967,13365,0,1713074879,13009.411398399992,117.98333267999988,53477.26922088001 2024-04-14,06:08:01.000,105,11090971,13325,0,1713074880,13009.438343640002,117.99038180999923,53477.19236256001 2024-04-14,06:08:02.000,105,11090968,13685,0,1713074881,13009.431607329992,117.9974309399986,53477.22729816 2024-04-14,06:08:03.000,105,11090952,13605,0,1713074882,13009.472025189993,117.97628355000052,53477.248259520005 2024-04-14,06:08:04.000,105,11090964,13405,0,1713074883,13009.485497809997,117.96923442000116,53477.2063368 2024-04-14,06:08:05.000,105,11090982,13285,0,1713074884,13009.505706739998,117.97628355000052,53477.24127240001 2024-04-14,06:08:06.000,105,11090952,13365,0,1713074885,13009.539388290003,117.98333267999988,53477.199349680006 2024-04-14,06:08:07.000,105,11090993,13285,0,1713074886,13009.519179360002,117.95513616000244,53477.199349680006 2024-04-14,06:08:08.000,105,11090956,13285,0,1713074887,13009.546124599998,117.94808703000308,53477.21332392 2024-04-14,06:08:09.000,105,11090957,13245,0,1713074888,13009.566333529998,117.98333267999988,53477.25524664 2024-04-14,06:08:10.000,105,11090940,13085,0,1713074889,13009.573069839993,117.94103790000372,53477.23428528 2024-04-14,06:08:11.000,105,11090939,13245,0,1713074890,13009.573069839993,117.94103790000372,53477.22031104001 2024-04-14,06:08:12.000,105,11090915,13445,0,1713074891,13009.579806149988,117.90579224999965,53477.25524664 2024-04-14,06:08:13.000,105,11090974,13205,0,1713074892,13009.593278769993,117.94103790000372,53477.22729816 2024-04-14,06:08:14.000,105,11090953,13565,0,1713074893,13009.606751389998,117.91989050999837,53477.16441408 2024-04-14,06:08:15.000,105,11090891,13405,0,1713074894,13009.606751389998,117.91284137999901,53477.23428528 2024-04-14,06:08:16.000,105,11090925,13605,0,1713074895,13009.613487699993,117.88464486000157,53477.248259520005 2024-04-14,06:08:17.000,105,11090950,13405,0,1713074896,13009.613487699993,117.87759573000221,53477.24127240001 2024-04-14,06:08:18.000,105,11090982,13925,0,1713074897,13009.620224009988,117.87759573000221,53477.2063368 2024-04-14,06:08:19.000,105,11090958,13485,0,1713074898,13009.606751389998,117.87054660000285,53477.22031104001 2024-04-14,06:08:20.000,105,11090922,13605,0,1713074899,13009.620224009988,117.85644834000414,53477.2063368 2024-04-14,06:08:21.000,105,11090922,13605,0,1713074900,13009.593278769993,117.85644834000414,53477.22031104001 2024-04-14,06:08:22.000,105,11090985,13285,0,1713074901,13009.586542459998,117.85644834000414,53477.19236256001 2024-04-14,06:08:23.000,105,11090953,13285,0,1713074902,13009.600015079988,117.80710443000135,53477.24127240001 2024-04-14,06:08:24.000,105,11090929,13325,0,1713074903,13009.600015079988,117.82120269000006,53477.25524664 2024-04-14,06:08:25.000,105,11090980,13565,0,1713074904,13009.626960319998,117.83530094999878,53477.248259520005 2024-04-14,06:08:26.000,105,11090941,13165,0,1713074905,13009.647169249998,117.80005530000199,53477.24127240001 2024-04-14,06:08:27.000,105,11090928,13245,0,1713074906,13009.640432939988,117.80005530000199,53477.22031104001 2024-04-14,06:08:28.000,105,11090949,13445,0,1713074907,13009.620224009988,117.80005530000199,53477.21332392 2024-04-14,06:08:29.000,105,11090942,13525,0,1713074908,13009.613487699993,117.80710443000135,53477.23428528 2024-04-14,06:08:30.000,105,11090908,13645,0,1713074909,13009.640432939988,117.78595704000327,53477.24127240001 2024-04-14,06:08:31.000,105,11090987,13125,0,1713074910,13009.647169249998,117.76480964999791,53477.19236256001 2024-04-14,06:08:32.000,105,11090891,13365,0,1713074911,13009.701059729989,117.7507113899992,53477.22729816 2024-04-14,06:08:33.000,105,11090910,13645,0,1713074912,13009.674114489993,117.7507113899992,53477.22729816 2024-04-14,06:08:34.000,105,11090980,13165,0,1713074913,13009.687587109998,117.72956400000112,53477.21332392 2024-04-14,06:08:35.000,105,11090929,13565,0,1713074914,13009.701059729989,117.72251487000176,53477.25524664 2024-04-14,06:08:36.000,105,11090956,13365,0,1713074915,13009.714532349994,117.74366225999984,53477.29018224001 2024-04-14,06:08:37.000,105,11090922,13365,0,1713074916,13009.707796039998,117.73661313000048,53477.26922088001 2024-04-14,06:08:38.000,105,11090948,13765,0,1713074917,13009.761686519989,117.72251487000176,53477.25524664 2024-04-14,06:08:39.000,105,11090916,13525,0,1713074918,13009.754950209994,117.72251487000176,53477.29018224001 2024-04-14,06:08:40.000,105,11090957,13445,0,1713074919,13009.748213899999,117.73661313000048,53477.25524664 2024-04-14,06:08:41.000,105,11090927,13565,0,1713074920,13009.734741279994,117.7154657400024,53477.30415648 2024-04-14,06:08:42.000,105,11090952,13445,0,1713074921,13009.775159139994,117.74366225999984,53477.248259520005 2024-04-14,06:08:43.000,105,11090933,13485,0,1713074922,13009.775159139994,117.7507113899992,53477.276208 2024-04-14,06:08:44.000,105,11090937,13125,0,1713074923,13009.781895449989,117.72956400000112,53477.276208 2024-04-14,06:08:45.000,105,11090984,13445,0,1713074924,13009.768422829999,117.73661313000048,53477.311143599996 2024-04-14,06:08:46.000,105,11090941,13365,0,1713074925,13009.815576999994,117.72956400000112,53477.29018224001 2024-04-14,06:08:47.000,105,11090918,13205,0,1713074926,13009.808840689999,117.74366225999984,53477.31813072001 2024-04-14,06:08:48.000,105,11090951,13485,0,1713074927,13009.815576999994,117.76480964999791,53477.346079200004 2024-04-14,06:08:49.000,105,11090947,13445,0,1713074928,13009.808840689999,117.75776051999856,53477.297169360005 2024-04-14,06:08:50.000,105,11090988,13045,0,1713074929,13009.835785929994,117.75776051999856,53477.33210496 2024-04-14,06:08:51.000,105,11090945,13765,0,1713074930,13009.82231330999,117.72251487000176,53477.31813072001 2024-04-14,06:08:52.000,105,11090961,13325,0,1713074931,13009.82231330999,117.76480964999791,53477.31813072001 2024-04-14,06:08:53.000,105,11090943,13205,0,1713074932,13009.849258549999,117.76480964999791,53477.297169360005 2024-04-14,06:08:54.000,105,11090936,13365,0,1713074933,13009.849258549999,117.77890791000391,53477.31813072001 2024-04-14,06:08:55.000,105,11090907,13405,0,1713074934,13009.84252223999,117.80005530000199,53477.30415648 2024-04-14,06:08:56.000,105,11090944,13045,0,1713074935,13009.86273116999,117.78595704000327,53477.33210496 2024-04-14,06:08:57.000,105,11090914,13325,0,1713074936,13009.86273116999,117.80005530000199,53477.36005344001 2024-04-14,06:08:58.000,105,11090977,13365,0,1713074937,13009.876203789994,117.80710443000135,53477.346079200004 2024-04-14,06:08:59.000,105,11090925,13365,0,1713074938,13009.90988534,117.85644834000414,53477.32511784 2024-04-14,06:09:00.000,105,11090944,13405,0,1713074939,13009.889676409999,117.82825181999942,53477.33210496 2024-04-14,06:09:01.000,105,11090961,13125,0,1713074940,13009.93009427,117.82825181999942,53477.346079200004 2024-04-14,06:09:02.000,105,11090923,13085,0,1713074941,13009.936830579994,117.80005530000199,53477.38800192001 2024-04-14,06:09:03.000,105,11090937,13445,0,1713074942,13009.936830579994,117.84939921000478,53477.32511784 2024-04-14,06:09:04.000,105,11090948,13325,0,1713074943,13009.936830579994,117.87054660000285,53477.36005344001 2024-04-14,06:09:05.000,105,11090945,13285,0,1713074944,13009.957039509995,117.87054660000285,53477.33210496 2024-04-14,06:09:06.000,105,11090955,13405,0,1713074945,13009.9503032,117.88464486000157,53477.3810148 2024-04-14,06:09:07.000,105,11090965,13405,0,1713074946,13009.9503032,117.85644834000414,53477.39498904 2024-04-14,06:09:08.000,105,11090976,13485,0,1713074947,13009.92335795999,117.89874312000029,53477.40896328001 2024-04-14,06:09:09.000,105,11090908,13405,0,1713074948,13009.97051213,117.91284137999901,53477.38800192001 2024-04-14,06:09:10.000,105,11090936,13165,0,1713074949,13009.96377581999,117.89169399000093,53477.40197616 2024-04-14,06:09:11.000,105,11090937,13685,0,1713074950,13009.98398474999,117.91989050999837,53477.3810148 2024-04-14,06:09:12.000,105,11090924,13085,0,1713074951,13009.977248439995,117.89169399000093,53477.32511784 2024-04-14,06:09:13.000,105,11090944,13365,0,1713074952,13010.01092999,117.93398877000436,53477.40197616 2024-04-14,06:09:14.000,105,11090976,13165,0,1713074953,13010.02440260999,117.92693963999773,53477.415950400005 2024-04-14,06:09:15.000,105,11090987,13285,0,1713074954,13010.04461153999,117.89874312000029,53477.367040560006 2024-04-14,06:09:16.000,105,11090995,13445,0,1713074955,13010.04461153999,117.89874312000029,53477.3810148 2024-04-14,06:09:17.000,105,11090954,13445,0,1713074956,13010.078293089995,117.94103790000372,53477.36005344001 2024-04-14,06:09:18.000,105,11090992,13085,0,1713074957,13010.078293089995,117.9621852900018,53477.367040560006 2024-04-14,06:09:19.000,105,11090978,13085,0,1713074958,13010.058084159995,117.94103790000372,53477.37402768 2024-04-14,06:09:20.000,105,11091005,13445,0,1713074959,13010.11197464,117.95513616000244,53477.42992464 2024-04-14,06:09:21.000,105,11090952,13485,0,1713074960,13010.10523832999,117.94103790000372,53477.38800192001 2024-04-14,06:09:22.000,105,11090958,13565,0,1713074961,13010.13218357,117.94808703000308,53477.415950400005 2024-04-14,06:09:23.000,105,11090962,13765,0,1713074962,13010.14565618999,117.94103790000372,53477.42293752 2024-04-14,06:09:24.000,105,11090884,13365,0,1713074963,13010.18607404999,117.91284137999901,53477.40896328001 2024-04-14,06:09:25.000,105,11090964,13885,0,1713074964,13010.19281036,117.91284137999901,53477.42992464 2024-04-14,06:09:26.000,105,11090993,13085,0,1713074965,13010.20628297999,117.94103790000372,53477.39498904 2024-04-14,06:09:27.000,105,11090968,13485,0,1713074966,13010.239964529996,117.93398877000436,53477.450886 2024-04-14,06:09:28.000,105,11090949,12965,0,1713074967,13010.260173459996,117.93398877000436,53477.45787312001 2024-04-14,06:09:29.000,105,11090958,13205,0,1713074968,13010.23322822,117.92693963999773,53477.42293752 2024-04-14,06:09:30.000,105,11090935,13765,0,1713074969,13010.300591319996,117.95513616000244,53477.42293752 2024-04-14,06:09:31.000,105,11090949,13885,0,1713074970,13010.26690976999,117.97628355000052,53477.450886 2024-04-14,06:09:32.000,105,11090972,13525,0,1713074971,13010.307327629991,117.94808703000308,53477.39498904 2024-04-14,06:09:33.000,105,11090977,13365,0,1713074972,13010.347745489991,117.93398877000436,53477.42293752 2024-04-14,06:09:34.000,105,11090949,13285,0,1713074973,13010.361218109996,117.9621852900018,53477.39498904 2024-04-14,06:09:35.000,105,11090925,13405,0,1713074974,13010.33427287,117.9621852900018,53477.42992464 2024-04-14,06:09:36.000,105,11090980,13685,0,1713074975,13010.347745489991,117.93398877000436,53477.42992464 2024-04-14,06:09:37.000,105,11090971,13285,0,1713074976,13010.367954419991,117.92693963999773,53477.42293752 2024-04-14,06:09:38.000,105,11090958,13765,0,1713074977,13010.374690730001,117.99038180999923,53477.43691176001 2024-04-14,06:09:39.000,105,11090950,13445,0,1713074978,13010.381427039996,117.9974309399986,53477.43691176001 2024-04-14,06:09:40.000,105,11090962,13205,0,1713074979,13010.415108590001,118.00448006999795,53477.415950400005 2024-04-14,06:09:41.000,105,11090995,13405,0,1713074980,13010.462262759997,118.0256274600033,53477.415950400005 2024-04-14,06:09:42.000,105,11090954,13165,0,1713074981,13010.421844899996,117.98333267999988,53477.44389888 2024-04-14,06:09:43.000,105,11091006,13565,0,1713074982,13010.475735380001,118.01857833000395,53477.47184736 2024-04-14,06:09:44.000,105,11090946,13445,0,1713074983,13010.495944310002,118.03267659000267,53477.47184736 2024-04-14,06:09:45.000,105,11090945,13325,0,1713074984,13010.536362170002,118.03267659000267,53477.47184736 2024-04-14,06:09:46.000,105,11090960,13765,0,1713074985,13010.516153240002,118.01857833000395,53477.49979584 2024-04-14,06:09:47.000,105,11091003,13365,0,1713074986,13010.549834789992,118.0608731100001,53477.534731440006 2024-04-14,06:09:48.000,105,11090982,13325,0,1713074987,13010.529625859992,118.06792223999946,53477.47184736 2024-04-14,06:09:49.000,105,11090966,13285,0,1713074988,13010.583516339997,118.06792223999946,53477.534731440006 2024-04-14,06:09:50.000,105,11090946,13485,0,1713074989,13010.623934199997,118.01857833000395,53477.48582160001 2024-04-14,06:09:51.000,105,11090957,13205,0,1713074990,13010.637406820002,118.06792223999946,53477.49979584 2024-04-14,06:09:52.000,105,11090927,13685,0,1713074991,13010.637406820002,118.0608731100001,53477.48582160001 2024-04-14,06:09:53.000,105,11090994,13565,0,1713074992,13010.637406820002,118.0256274600033,53477.48582160001 2024-04-14,06:09:54.000,105,11090967,13405,0,1713074993,13010.657615750002,118.04677485000138,53477.50678296001 2024-04-14,06:09:55.000,105,11090941,13525,0,1713074994,13010.677824680002,118.06792223999946,53477.56966704 2024-04-14,06:09:56.000,105,11090953,13245,0,1713074995,13010.745187779998,118.06792223999946,53477.55569280001 2024-04-14,06:09:57.000,105,11090970,13245,0,1713074996,13010.724978849998,118.00448006999795,53477.54870568 2024-04-14,06:09:58.000,105,11090937,13485,0,1713074997,13010.738451470002,118.0256274600033,53477.54171856 2024-04-14,06:09:59.000,105,11090937,13405,0,1713074998,13010.785605639998,118.04677485000138,53477.56966704 2024-04-14,06:10:00.000,105,11090941,13485,0,1713074999,13010.819287189988,118.00448006999795,53477.57665416001 2024-04-14,06:10:01.000,105,11090944,13205,0,1713075000,13010.832759809993,118.01857833000395,53477.59761552 2024-04-14,06:10:02.000,105,11090957,13165,0,1713075001,13010.859705049988,118.03972572000202,53477.56966704 2024-04-14,06:10:03.000,105,11090948,13245,0,1713075002,13010.852968739993,118.03972572000202,53477.61158976 2024-04-14,06:10:04.000,105,11090970,13605,0,1713075003,13010.879913979988,118.0256274600033,53477.59761552 2024-04-14,06:10:05.000,105,11090956,13485,0,1713075004,13010.893386599993,118.0608731100001,53477.63953824 2024-04-14,06:10:06.000,105,11090930,13365,0,1713075005,13010.940540769989,118.03267659000267,53477.681460960004 2024-04-14,06:10:07.000,105,11090979,13405,0,1713075006,13010.927068149998,117.9974309399986,53477.65351248001 2024-04-14,06:10:08.000,105,11090975,13605,0,1713075007,13010.947277079998,117.9974309399986,53477.62556400001 2024-04-14,06:10:09.000,105,11090988,13405,0,1713075008,13010.954013389994,118.0256274600033,53477.646525359996 2024-04-14,06:10:10.000,105,11091007,13485,0,1713075009,13010.954013389994,117.98333267999988,53477.632551120005 2024-04-14,06:10:11.000,105,11090967,13285,0,1713075010,13010.967486009999,118.00448006999795,53477.681460960004 2024-04-14,06:10:12.000,105,11090983,13645,0,1713075011,13010.980958629989,118.00448006999795,53477.69543520001 2024-04-14,06:10:13.000,105,11090975,13285,0,1713075012,13011.007903869999,117.9974309399986,53477.69543520001 2024-04-14,06:10:14.000,105,11090914,13005,0,1713075013,13011.034849109994,118.01152920000459,53477.71639656 2024-04-14,06:10:15.000,105,11090985,13285,0,1713075014,13011.021376489989,117.9974309399986,53477.69543520001 2024-04-14,06:10:16.000,105,11090923,13325,0,1713075015,13011.021376489989,118.01152920000459,53477.681460960004 2024-04-14,06:10:17.000,105,11090951,13125,0,1713075016,13011.068530659999,117.98333267999988,53477.71639656 2024-04-14,06:10:18.000,105,11090963,13525,0,1713075017,13011.095475899994,117.98333267999988,53477.702422320006 2024-04-14,06:10:19.000,105,11090929,13605,0,1713075018,13011.06179434999,117.97628355000052,53477.69543520001 2024-04-14,06:10:20.000,105,11090987,13525,0,1713075019,13011.095475899994,117.96923442000116,53477.72338368001 2024-04-14,06:10:21.000,105,11090947,13525,0,1713075020,13011.12242113999,117.96923442000116,53477.7303708 2024-04-14,06:10:22.000,105,11090978,13205,0,1713075021,13011.14263006999,117.98333267999988,53477.75831928 2024-04-14,06:10:23.000,105,11090981,13565,0,1713075022,13011.12242113999,117.97628355000052,53477.71639656 2024-04-14,06:10:24.000,105,11090969,13205,0,1713075023,13011.135893759994,117.99038180999923,53477.77928064 2024-04-14,06:10:25.000,105,11090985,13245,0,1713075024,13011.135893759994,117.97628355000052,53477.751332160005 2024-04-14,06:10:26.000,105,11090962,13725,0,1713075025,13011.176311619995,117.99038180999923,53477.72338368001 2024-04-14,06:10:27.000,105,11090999,13285,0,1713075026,13011.18304792999,117.9974309399986,53477.702422320006 2024-04-14,06:10:28.000,105,11090976,13605,0,1713075027,13011.196520549995,117.97628355000052,53477.77229352001 2024-04-14,06:10:29.000,105,11090949,13325,0,1713075028,13011.20999317,117.95513616000244,53477.77928064 2024-04-14,06:10:30.000,105,11091006,13565,0,1713075029,13011.196520549995,117.9621852900018,53477.80722912 2024-04-14,06:10:31.000,105,11090998,13205,0,1713075030,13011.236938409995,117.96923442000116,53477.7303708 2024-04-14,06:10:32.000,105,11090934,13325,0,1713075031,13011.25041103,117.96923442000116,53477.79325488001 2024-04-14,06:10:33.000,105,11090967,13445,0,1713075032,13011.25041103,117.94808703000308,53477.77928064 2024-04-14,06:10:34.000,105,11090919,13445,0,1713075033,13011.22346578999,117.94808703000308,53477.7653064 2024-04-14,06:10:35.000,105,11090919,13365,0,1713075034,13011.26388364999,117.94103790000372,53477.79325488001 2024-04-14,06:10:36.000,105,11090940,13405,0,1713075035,13011.27061996,117.9621852900018,53477.7653064 2024-04-14,06:10:37.000,105,11090913,13405,0,1713075036,13011.28409257999,117.95513616000244,53477.79325488001 2024-04-14,06:10:38.000,105,11090955,13045,0,1713075037,13011.28409257999,117.97628355000052,53477.849151840004 2024-04-14,06:10:39.000,105,11090918,13445,0,1713075038,13011.28409257999,117.91284137999901,53477.80722912 2024-04-14,06:10:40.000,105,11090933,13285,0,1713075039,13011.31103782,117.97628355000052,53477.80722912 2024-04-14,06:10:41.000,105,11090979,13405,0,1713075040,13011.30430150999,117.95513616000244,53477.84216472001 2024-04-14,06:10:42.000,105,11090962,13445,0,1713075041,13011.337983059995,117.97628355000052,53477.80722912 2024-04-14,06:10:43.000,105,11090904,13765,0,1713075042,13011.36492829999,117.97628355000052,53477.82819048 2024-04-14,06:10:44.000,105,11090933,13645,0,1713075043,13011.36492829999,117.94808703000308,53477.79325488001 2024-04-14,06:10:45.000,105,11090958,13485,0,1713075044,13011.358191989995,117.98333267999988,53477.79325488001 2024-04-14,06:10:46.000,105,11090925,13405,0,1713075045,13011.39187354,117.9974309399986,53477.800242000005 2024-04-14,06:10:47.000,105,11090922,13245,0,1713075046,13011.38513722999,117.99038180999923,53477.82120336001 2024-04-14,06:10:48.000,105,11090969,13285,0,1713075047,13011.42555508999,118.01857833000395,53477.870113200006 2024-04-14,06:10:49.000,105,11090955,13405,0,1713075048,13011.39187354,118.01857833000395,53477.870113200006 2024-04-14,06:10:50.000,105,11090932,13245,0,1713075049,13011.42555508999,118.03972572000202,53477.84216472001 2024-04-14,06:10:51.000,105,11090990,13285,0,1713075050,13011.45250033,118.04677485000138,53477.87710032 2024-04-14,06:10:52.000,105,11090942,13325,0,1713075051,13011.4322914,118.04677485000138,53477.849151840004 2024-04-14,06:10:53.000,105,11090996,13645,0,1713075052,13011.459236639996,118.04677485000138,53477.86312608001 2024-04-14,06:10:54.000,105,11090957,13405,0,1713075053,13011.45250033,118.04677485000138,53477.870113200006 2024-04-14,06:10:55.000,105,11090963,13045,0,1713075054,13011.499654499996,118.01857833000395,53477.89107456001 2024-04-14,06:10:56.000,105,11090949,13565,0,1713075055,13011.49291819,118.01152920000459,53477.89806168 2024-04-14,06:10:57.000,105,11090945,13365,0,1713075056,13011.499654499996,118.03267659000267,53477.84216472001 2024-04-14,06:10:58.000,105,11090925,13605,0,1713075057,13011.53333605,118.03972572000202,53477.870113200006 2024-04-14,06:10:59.000,105,11090943,13365,0,1713075058,13011.546808669991,118.03972572000202,53477.86312608001 2024-04-14,06:11:00.000,105,11091004,13525,0,1713075059,13011.567017599991,118.01857833000395,53477.84216472001 2024-04-14,06:11:01.000,105,11090970,13605,0,1713075060,13011.593962840001,118.01857833000395,53477.849151840004 2024-04-14,06:11:02.000,105,11090938,13685,0,1713075061,13011.587226529991,118.04677485000138,53477.870113200006 2024-04-14,06:11:03.000,105,11090905,13365,0,1713075062,13011.587226529991,118.04677485000138,53477.85613896 2024-04-14,06:11:04.000,105,11090963,13525,0,1713075063,13011.607435459991,118.06792223999946,53477.89806168 2024-04-14,06:11:05.000,105,11090963,13245,0,1713075064,13011.641117009996,118.04677485000138,53477.92601016 2024-04-14,06:11:06.000,105,11090938,13525,0,1713075065,13011.681534869997,118.04677485000138,53477.89107456001 2024-04-14,06:11:07.000,105,11090989,13605,0,1713075066,13011.708480109992,118.0608731100001,53477.92601016 2024-04-14,06:11:08.000,105,11090981,13925,0,1713075067,13011.701743799997,118.0608731100001,53477.94697152 2024-04-14,06:11:09.000,105,11090943,13365,0,1713075068,13011.688271179992,118.0608731100001,53477.89806168 2024-04-14,06:11:10.000,105,11090955,13445,0,1713075069,13011.735425350002,118.08906963000481,53477.91203592001 2024-04-14,06:11:11.000,105,11090970,13285,0,1713075070,13011.721952729997,118.08202049999818,53477.89806168 2024-04-14,06:11:12.000,105,11090938,13405,0,1713075071,13011.748897969992,118.0608731100001,53477.919023040005 2024-04-14,06:11:13.000,105,11090964,13285,0,1713075072,13011.715216420002,118.0256274600033,53477.93299728 2024-04-14,06:11:14.000,105,11090987,13405,0,1713075073,13011.728689039992,118.0256274600033,53477.919023040005 2024-04-14,06:11:15.000,105,11090959,13445,0,1713075074,13011.769106899992,118.03267659000267,53477.95395864 2024-04-14,06:11:16.000,105,11090938,13525,0,1713075075,13011.822997379997,118.05382398000074,53477.9050488 2024-04-14,06:11:17.000,105,11090943,13485,0,1713075076,13011.816261070002,118.04677485000138,53477.93299728 2024-04-14,06:11:18.000,105,11090982,13325,0,1713075077,13011.843206309997,118.0608731100001,53477.95395864 2024-04-14,06:11:19.000,105,11090907,13365,0,1713075078,13011.836470000002,118.0608731100001,53477.93998440001 2024-04-14,06:11:20.000,105,11090940,13485,0,1713075079,13011.863415239997,118.08906963000481,53477.92601016 2024-04-14,06:11:21.000,105,11090990,13445,0,1713075080,13011.903833099997,118.08906963000481,53477.97492 2024-04-14,06:11:22.000,105,11090952,13525,0,1713075081,13011.917305720002,118.10316789000353,53477.98889424001 2024-04-14,06:11:23.000,105,11090980,13565,0,1713075082,13011.897096790002,118.08202049999818,53477.93299728 2024-04-14,06:11:24.000,105,11090978,13325,0,1713075083,13011.924042029998,118.09611876000417,53477.99588136 2024-04-14,06:11:25.000,105,11090932,13605,0,1713075084,13011.937514650002,118.06792223999946,53477.98889424001 2024-04-14,06:11:26.000,105,11090944,13125,0,1713075085,13011.917305720002,118.0608731100001,53477.96094576001 2024-04-14,06:11:27.000,105,11090973,13525,0,1713075086,13011.924042029998,118.06792223999946,53477.99588136 2024-04-14,06:11:28.000,105,11090926,13245,0,1713075087,13011.957723580002,118.0608731100001,53478.016842720004 2024-04-14,06:11:29.000,105,11090934,13565,0,1713075088,13011.924042029998,118.0608731100001,53478.037804080006 2024-04-14,06:11:30.000,105,11090948,13565,0,1713075089,13011.964459889998,118.09611876000417,53478.05177832 2024-04-14,06:11:31.000,105,11090994,13285,0,1713075090,13011.950987269993,118.06792223999946,53478.05876544001 2024-04-14,06:11:32.000,105,11090910,13405,0,1713075091,13011.944250959998,118.08202049999818,53478.02382984 2024-04-14,06:11:33.000,105,11090932,13165,0,1713075092,13011.971196199993,118.0256274600033,53477.981907119996 2024-04-14,06:11:34.000,105,11090957,13485,0,1713075093,13011.977932510003,118.0256274600033,53478.02382984 2024-04-14,06:11:35.000,105,11090931,13365,0,1713075094,13012.025086679998,118.04677485000138,53478.00985560001 2024-04-14,06:11:36.000,105,11090997,13205,0,1713075095,13012.031822989993,118.04677485000138,53477.94697152 2024-04-14,06:11:37.000,105,11090964,13405,0,1713075096,13012.038559299988,118.03972572000202,53477.98889424001 2024-04-14,06:11:38.000,105,11090928,13405,0,1713075097,13012.031822989993,118.05382398000074,53477.967932880005 2024-04-14,06:11:39.000,105,11090972,13605,0,1713075098,13012.018350369988,118.03267659000267,53478.02382984 2024-04-14,06:11:40.000,105,11090928,13645,0,1713075099,13012.025086679998,118.05382398000074,53478.00286848 2024-04-14,06:11:41.000,105,11090965,13645,0,1713075100,13012.025086679998,118.03267659000267,53478.037804080006 2024-04-14,06:11:42.000,105,11090937,13485,0,1713075101,13012.052031919993,118.03972572000202,53478.06575256 2024-04-14,06:11:43.000,105,11090926,13205,0,1713075102,13012.031822989993,118.03267659000267,53477.97492 2024-04-14,06:11:44.000,105,11090971,13525,0,1713075103,13012.038559299988,118.03972572000202,53478.00286848 2024-04-14,06:11:45.000,105,11090958,14205,0,1713075104,13012.065504539998,118.0608731100001,53478.03081696001 2024-04-14,06:11:46.000,105,11090945,13525,0,1713075105,13012.119395019989,118.03267659000267,53478.05876544001 2024-04-14,06:11:47.000,105,11090971,13445,0,1713075106,13012.078977159988,117.9974309399986,53478.03081696001 2024-04-14,06:11:48.000,105,11090981,13445,0,1713075107,13012.112658709993,117.99038180999923,53478.03081696001 2024-04-14,06:11:49.000,105,11090921,13605,0,1713075108,13012.105922399998,118.00448006999795,53478.00985560001 2024-04-14,06:11:50.000,105,11090954,13325,0,1713075109,13012.119395019989,118.0256274600033,53478.05876544001 2024-04-14,06:11:51.000,105,11090958,13165,0,1713075110,13012.126131329998,118.03972572000202,53478.07273968 2024-04-14,06:11:52.000,105,11090956,13525,0,1713075111,13012.153076569994,118.00448006999795,53478.07273968 2024-04-14,06:11:53.000,105,11090967,13205,0,1713075112,13012.166549189998,118.03267659000267,53478.07273968 2024-04-14,06:11:54.000,105,11090978,13485,0,1713075113,13012.146340259998,118.01152920000459,53478.07273968 2024-04-14,06:11:55.000,105,11090931,13405,0,1713075114,13012.173285499994,117.9974309399986,53478.07972680001 2024-04-14,06:11:56.000,105,11091009,13565,0,1713075115,13012.132867639993,117.96923442000116,53478.10767528001 2024-04-14,06:11:57.000,105,11090972,13125,0,1713075116,13012.180021809989,117.9974309399986,53478.10068816 2024-04-14,06:11:58.000,105,11090904,13845,0,1713075117,13012.200230739989,118.01152920000459,53478.14261088 2024-04-14,06:11:59.000,105,11090947,13245,0,1713075118,13012.213703359994,117.97628355000052,53478.12164952 2024-04-14,06:12:00.000,105,11091022,13245,0,1713075119,13012.200230739989,117.98333267999988,53478.135623760005 2024-04-14,06:12:01.000,105,11090983,13645,0,1713075120,13012.227175979999,117.9974309399986,53478.12164952 2024-04-14,06:12:02.000,105,11090947,13445,0,1713075121,13012.213703359994,117.97628355000052,53478.05876544001 2024-04-14,06:12:03.000,105,11090961,13325,0,1713075122,13012.240648599989,117.97628355000052,53478.1146624 2024-04-14,06:12:04.000,105,11090992,13285,0,1713075123,13012.240648599989,117.97628355000052,53478.15658512001 2024-04-14,06:12:05.000,105,11090947,13165,0,1713075124,13012.240648599989,117.96923442000116,53478.14261088 2024-04-14,06:12:06.000,105,11090995,13605,0,1713075125,13012.213703359994,117.95513616000244,53478.135623760005 2024-04-14,06:12:07.000,105,11090965,13365,0,1713075126,13012.227175979999,117.94808703000308,53478.12863664001 2024-04-14,06:12:08.000,105,11090983,13165,0,1713075127,13012.254121219994,117.94808703000308,53478.10767528001 2024-04-14,06:12:09.000,105,11090982,13605,0,1713075128,13012.294539079994,117.9621852900018,53478.17754648001 2024-04-14,06:12:10.000,105,11090990,13365,0,1713075129,13012.308011699999,117.99038180999923,53478.135623760005 2024-04-14,06:12:11.000,105,11091009,13325,0,1713075130,13012.28106645999,118.01152920000459,53478.086713920005 2024-04-14,06:12:12.000,105,11090948,13765,0,1713075131,13012.294539079994,117.9974309399986,53478.15658512001 2024-04-14,06:12:13.000,105,11090937,13565,0,1713075132,13012.32822063,118.00448006999795,53478.19152072 2024-04-14,06:12:14.000,105,11090996,13205,0,1713075133,13012.294539079994,117.94103790000372,53478.15658512001 2024-04-14,06:12:15.000,105,11091000,13765,0,1713075134,13012.28106645999,118.00448006999795,53478.15658512001 2024-04-14,06:12:16.000,105,11091018,13405,0,1713075135,13012.314748009994,117.96923442000116,53478.2194692 2024-04-14,06:12:17.000,105,11090950,13325,0,1713075136,13012.334956939994,117.94103790000372,53478.16357224 2024-04-14,06:12:18.000,105,11090956,13405,0,1713075137,13012.314748009994,117.98333267999988,53478.15658512001 2024-04-14,06:12:19.000,105,11090998,13605,0,1713075138,13012.287802769999,117.97628355000052,53478.10767528001 2024-04-14,06:12:20.000,105,11090984,13285,0,1713075139,13012.287802769999,118.00448006999795,53478.135623760005 2024-04-14,06:12:21.000,105,11091029,13285,0,1713075140,13012.28106645999,117.98333267999988,53478.09370104 2024-04-14,06:12:22.000,105,11090954,13245,0,1713075141,13012.314748009994,117.99038180999923,53478.12164952 2024-04-14,06:12:23.000,105,11090992,13285,0,1713075142,13012.32822063,117.9974309399986,53478.17055936 2024-04-14,06:12:24.000,105,11090982,13285,0,1713075143,13012.36190217999,118.03972572000202,53478.10068816 2024-04-14,06:12:25.000,105,11090999,13245,0,1713075144,13012.36863849,118.03972572000202,53478.14261088 2024-04-14,06:12:26.000,105,11090972,13725,0,1713075145,13012.375374799994,118.05382398000074,53478.135623760005 2024-04-14,06:12:27.000,105,11091019,13365,0,1713075146,13012.36863849,118.06792223999946,53478.149597999996 2024-04-14,06:12:28.000,105,11090916,13485,0,1713075147,13012.375374799994,118.05382398000074,53478.14261088 2024-04-14,06:12:29.000,105,11090984,13325,0,1713075148,13012.395583729995,118.07497136999882,53478.24043056 2024-04-14,06:12:30.000,105,11090952,13205,0,1713075149,13012.415792659995,118.0608731100001,53478.254404800005 2024-04-14,06:12:31.000,105,11090947,13445,0,1713075150,13012.44273789999,118.11021702000289,53478.22645632001 2024-04-14,06:12:32.000,105,11090964,13005,0,1713075151,13012.456210519995,118.10316789000353,53478.21248208 2024-04-14,06:12:33.000,105,11090972,13325,0,1713075152,13012.44947421,118.11726615000225,53478.22645632001 2024-04-14,06:12:34.000,105,11090962,13085,0,1713075153,13012.456210519995,118.11726615000225,53478.22645632001 2024-04-14,06:12:35.000,105,11090987,13325,0,1713075154,13012.48989207,118.12431528000161,53478.19152072 2024-04-14,06:12:36.000,105,11090984,13405,0,1713075155,13012.496628379995,118.13136441000097,53478.19850784001 2024-04-14,06:12:37.000,105,11090907,13645,0,1713075156,13012.516837309995,118.10316789000353,53478.23344344 2024-04-14,06:12:38.000,105,11090959,13325,0,1713075157,13012.510101,118.16661005999777,53478.24043056 2024-04-14,06:12:39.000,105,11090968,13205,0,1713075158,13012.52357361999,118.13136441000097,53478.254404800005 2024-04-14,06:12:40.000,105,11090938,13405,0,1713075159,13012.516837309995,118.12431528000161,53478.24043056 2024-04-14,06:12:41.000,105,11090933,13365,0,1713075160,13012.55051886,118.15251179999905,53478.303314640005 2024-04-14,06:12:42.000,105,11090928,13285,0,1713075161,13012.56399147999,118.14546266999969,53478.27536616001 2024-04-14,06:12:43.000,105,11091003,13325,0,1713075162,13012.57072779,118.15251179999905,53478.303314640005 2024-04-14,06:12:44.000,105,11091001,13605,0,1713075163,13012.59093672,118.20185571000184,53478.24741768001 2024-04-14,06:12:45.000,105,11090930,13485,0,1713075164,13012.58420040999,118.2089048400012,53478.23344344 2024-04-14,06:12:46.000,105,11090978,13245,0,1713075165,13012.60440933999,118.18775745000312,53478.28235328 2024-04-14,06:12:47.000,105,11090980,13645,0,1713075166,13012.62461826999,118.21595397000056,53478.28235328 2024-04-14,06:12:48.000,105,11090983,13605,0,1713075167,13012.617881959995,118.21595397000056,53478.254404800005 2024-04-14,06:12:49.000,105,11090948,13405,0,1713075168,13012.66503612999,118.2089048400012,53478.2893404 2024-04-14,06:12:50.000,105,11090958,13605,0,1713075169,13012.65156351,118.23710135999863,53478.22645632001 2024-04-14,06:12:51.000,105,11091017,13205,0,1713075170,13012.69198137,118.21595397000056,53478.26837904 2024-04-14,06:12:52.000,105,11090985,13245,0,1713075171,13012.739135539996,118.22300309999991,53478.254404800005 2024-04-14,06:12:53.000,105,11090949,13485,0,1713075172,13012.725662919991,118.21595397000056,53478.254404800005 2024-04-14,06:12:54.000,105,11090978,13245,0,1713075173,13012.75260816,118.18775745000312,53478.303314640005 2024-04-14,06:12:55.000,105,11090951,13365,0,1713075174,13012.766080779991,118.19480658000248,53478.29632752001 2024-04-14,06:12:56.000,105,11090976,13045,0,1713075175,13012.725662919991,118.19480658000248,53478.29632752001 2024-04-14,06:12:57.000,105,11090952,13325,0,1713075176,13012.718926609996,118.24415048999799,53478.2893404 2024-04-14,06:12:58.000,105,11090942,13405,0,1713075177,13012.73239923,118.25824875000399,53478.254404800005 2024-04-14,06:12:59.000,105,11090955,13485,0,1713075178,13012.725662919991,118.19480658000248,53478.24741768001 2024-04-14,06:13:00.000,105,11090951,13205,0,1713075179,13012.745871849991,118.22300309999991,53478.26139192 2024-04-14,06:13:01.000,105,11090951,13525,0,1713075180,13012.759344469996,118.23710135999863,53478.26139192 2024-04-14,06:13:02.000,105,11090940,13085,0,1713075181,13012.739135539996,118.19480658000248,53478.2893404 2024-04-14,06:13:03.000,105,11090941,13285,0,1713075182,13012.766080779991,118.22300309999991,53478.27536616001 2024-04-14,06:13:04.000,105,11090958,13445,0,1713075183,13012.77281709,118.23005222999927,53478.254404800005 2024-04-14,06:13:05.000,105,11090947,13485,0,1713075184,13012.786289709991,118.23005222999927,53478.317288879996 2024-04-14,06:13:06.000,105,11090948,12965,0,1713075185,13012.799762329996,118.23005222999927,53478.317288879996 2024-04-14,06:13:07.000,105,11090967,13525,0,1713075186,13012.819971259996,118.24415048999799,53478.29632752001 2024-04-14,06:13:08.000,105,11090955,13405,0,1713075187,13012.833443880001,118.26529788000335,53478.28235328 2024-04-14,06:13:09.000,105,11090905,13645,0,1713075188,13012.833443880001,118.25119962000463,53478.27536616001 2024-04-14,06:13:10.000,105,11090967,13285,0,1713075189,13012.806498639991,118.27939614000206,53478.254404800005 2024-04-14,06:13:11.000,105,11090953,13325,0,1713075190,13012.860389119996,118.27939614000206,53478.29632752001 2024-04-14,06:13:12.000,105,11090946,13405,0,1713075191,13012.840180189996,118.26529788000335,53478.254404800005 2024-04-14,06:13:13.000,105,11090964,13165,0,1713075192,13012.853652810001,118.25824875000399,53478.26837904 2024-04-14,06:13:14.000,105,11090924,13485,0,1713075193,13012.887334359992,118.23710135999863,53478.27536616001 2024-04-14,06:13:15.000,105,11090959,13525,0,1713075194,13012.880598049996,118.23710135999863,53478.303314640005 2024-04-14,06:13:16.000,105,11090941,13685,0,1713075195,13012.894070670001,118.25119962000463,53478.28235328 2024-04-14,06:13:17.000,105,11090956,13045,0,1713075196,13012.927752219992,118.25119962000463,53478.29632752001 2024-04-14,06:13:18.000,105,11090946,13245,0,1713075197,13012.954697460002,118.2723470100027,53478.33825024 2024-04-14,06:13:19.000,105,11090942,13445,0,1713075198,13012.934488530002,118.25824875000399,53478.26837904 2024-04-14,06:13:20.000,105,11090953,13085,0,1713075199,13012.900806979997,118.23710135999863,53478.29632752001 2024-04-14,06:13:21.000,105,11090947,13245,0,1713075200,13012.900806979997,118.23710135999863,53478.29632752001 2024-04-14,06:13:22.000,105,11090944,13085,0,1713075201,13012.954697460002,118.22300309999991,53478.32427600001 2024-04-14,06:13:23.000,105,11090920,13525,0,1713075202,13012.968170079992,118.25824875000399,53478.28235328 2024-04-14,06:13:24.000,105,11090934,13365,0,1713075203,13012.981642699997,118.24415048999799,53478.29632752001 2024-04-14,06:13:25.000,105,11090936,13485,0,1713075204,13012.968170079992,118.23710135999863,53478.33126312 2024-04-14,06:13:26.000,105,11090953,13245,0,1713075205,13013.028796869992,118.22300309999991,53478.36619872001 2024-04-14,06:13:27.000,105,11090949,13365,0,1713075206,13013.015324250002,118.23005222999927,53478.36619872001 2024-04-14,06:13:28.000,105,11090971,13165,0,1713075207,13013.022060559997,118.21595397000056,53478.34523736001 2024-04-14,06:13:29.000,105,11090920,13485,0,1713075208,13013.028796869992,118.26529788000335,53478.39414720001 2024-04-14,06:13:30.000,105,11090966,13525,0,1713075209,13012.988379009992,118.30054353000014,53478.33825024 2024-04-14,06:13:31.000,105,11090947,13325,0,1713075210,13013.001851629997,118.27939614000206,53478.36619872001 2024-04-14,06:13:32.000,105,11090955,13245,0,1713075211,13013.055742110002,118.23005222999927,53478.38017296 2024-04-14,06:13:33.000,105,11090978,13245,0,1713075212,13013.022060559997,118.25824875000399,53478.39414720001 2024-04-14,06:13:34.000,105,11090933,13245,0,1713075213,13013.055742110002,118.18775745000312,53478.34523736001 2024-04-14,06:13:35.000,105,11091000,13365,0,1713075214,13013.062478419997,118.2089048400012,53478.39414720001 2024-04-14,06:13:36.000,105,11090997,13445,0,1713075215,13013.028796869992,118.18775745000312,53478.38017296 2024-04-14,06:13:37.000,105,11090969,12885,0,1713075216,13013.035533180002,118.18070832000376,53478.38716008 2024-04-14,06:13:38.000,105,11090967,13445,0,1713075217,13013.055742110002,118.18775745000312,53478.33825024 2024-04-14,06:13:39.000,105,11090928,13525,0,1713075218,13013.049005799992,118.21595397000056,53478.38017296 2024-04-14,06:13:40.000,105,11090966,13165,0,1713075219,13013.062478419997,118.20185571000184,53478.33126312 2024-04-14,06:13:41.000,105,11090957,13165,0,1713075220,13013.055742110002,118.20185571000184,53478.33825024 2024-04-14,06:13:42.000,105,11090966,13245,0,1713075221,13013.082687349997,118.23710135999863,53478.39414720001 2024-04-14,06:13:43.000,105,11090991,13085,0,1713075222,13013.089423659992,118.20185571000184,53478.38017296 2024-04-14,06:13:44.000,105,11090935,13605,0,1713075223,13013.102896279997,118.19480658000248,53478.36619872001 2024-04-14,06:13:45.000,105,11090912,13645,0,1713075224,13013.143314139998,118.25824875000399,53478.38716008 2024-04-14,06:13:46.000,105,11090965,13485,0,1713075225,13013.143314139998,118.23005222999927,53478.41510856001 2024-04-14,06:13:47.000,105,11090981,13285,0,1713075226,13013.123105209997,118.20185571000184,53478.40812144 2024-04-14,06:13:48.000,105,11090945,13405,0,1713075227,13013.123105209997,118.23710135999863,53478.422095680005 2024-04-14,06:13:49.000,105,11091005,13285,0,1713075228,13013.170259379993,118.20185571000184,53478.422095680005 2024-04-14,06:13:50.000,105,11090960,13325,0,1713075229,13013.170259379993,118.23005222999927,53478.43606992 2024-04-14,06:13:51.000,105,11090950,13365,0,1713075230,13013.203940929998,118.19480658000248,53478.41510856001 2024-04-14,06:13:52.000,105,11091006,13325,0,1713075231,13013.170259379993,118.19480658000248,53478.4290828 2024-04-14,06:13:53.000,105,11090964,13605,0,1713075232,13013.190468309993,118.21595397000056,53478.44305704001 2024-04-14,06:13:54.000,105,11090943,13565,0,1713075233,13013.237622479988,118.24415048999799,53478.44305704001 2024-04-14,06:13:55.000,105,11090984,13605,0,1713075234,13013.251095099993,118.18070832000376,53478.4290828 2024-04-14,06:13:56.000,105,11090969,13605,0,1713075235,13013.244358789998,118.19480658000248,53478.4290828 2024-04-14,06:13:57.000,105,11090925,13605,0,1713075236,13013.271304029993,118.2089048400012,53478.40812144 2024-04-14,06:13:58.000,105,11090927,13325,0,1713075237,13013.278040339988,118.20185571000184,53478.39414720001 2024-04-14,06:13:59.000,105,11090938,13285,0,1713075238,13013.257831409988,118.22300309999991,53478.422095680005 2024-04-14,06:14:00.000,105,11090963,13405,0,1713075239,13013.257831409988,118.23005222999927,53478.4290828 2024-04-14,06:14:01.000,105,11090922,13605,0,1713075240,13013.298249269988,118.22300309999991,53478.44305704001 2024-04-14,06:14:02.000,105,11090956,13605,0,1713075241,13013.318458199989,118.26529788000335,53478.39414720001 2024-04-14,06:14:03.000,105,11090985,13125,0,1713075242,13013.304985579998,118.29349440000078,53478.4290828 2024-04-14,06:14:04.000,105,11090921,13285,0,1713075243,13013.365612369998,118.23710135999863,53478.43606992 2024-04-14,06:14:05.000,105,11090988,13365,0,1713075244,13013.392557609994,118.23005222999927,53478.43606992 2024-04-14,06:14:06.000,105,11090980,13525,0,1713075245,13013.412766539994,118.24415048999799,53478.471005520005 2024-04-14,06:14:07.000,105,11090978,13325,0,1713075246,13013.385821299998,118.2089048400012,53478.44305704001 2024-04-14,06:14:08.000,105,11090993,13405,0,1713075247,13013.385821299998,118.23005222999927,53478.40812144 2024-04-14,06:14:09.000,105,11090963,13725,0,1713075248,13013.412766539994,118.20185571000184,53478.39414720001 2024-04-14,06:14:10.000,105,11090954,13365,0,1713075249,13013.446448089999,118.23005222999927,53478.41510856001 2024-04-14,06:14:11.000,105,11090960,13445,0,1713075250,13013.439711779989,118.21595397000056,53478.45703128 2024-04-14,06:14:12.000,105,11090998,13285,0,1713075251,13013.446448089999,118.24415048999799,53478.45703128 2024-04-14,06:14:13.000,105,11090954,13405,0,1713075252,13013.466657019999,118.24415048999799,53478.484979759996 2024-04-14,06:14:14.000,105,11090955,13445,0,1713075253,13013.507074879999,118.23005222999927,53478.484979759996 2024-04-14,06:14:15.000,105,11090969,13405,0,1713075254,13013.54749274,118.19480658000248,53478.47799264 2024-04-14,06:14:16.000,105,11090989,13525,0,1713075255,13013.54075642999,118.20185571000184,53478.484979759996 2024-04-14,06:14:17.000,105,11091005,13485,0,1713075256,13013.54075642999,118.23710135999863,53478.51292824001 2024-04-14,06:14:18.000,105,11090982,13525,0,1713075257,13013.56770167,118.24415048999799,53478.484979759996 2024-04-14,06:14:19.000,105,11090917,13605,0,1713075258,13013.594646909994,118.23005222999927,53478.51292824001 2024-04-14,06:14:20.000,105,11090950,13605,0,1713075259,13013.5879106,118.25119962000463,53478.471005520005 2024-04-14,06:14:21.000,105,11090978,13365,0,1713075260,13013.56770167,118.23710135999863,53478.45703128 2024-04-14,06:14:22.000,105,11091002,13525,0,1713075261,13013.594646909994,118.25824875000399,53478.498954 2024-04-14,06:14:23.000,105,11090976,13445,0,1713075262,13013.62832846,118.24415048999799,53478.52690248 2024-04-14,06:14:24.000,105,11090923,13525,0,1713075263,13013.64180107999,118.23710135999863,53478.52690248 2024-04-14,06:14:25.000,105,11090943,13525,0,1713075264,13013.66201000999,118.20185571000184,53478.50594112 2024-04-14,06:14:26.000,105,11090973,13605,0,1713075265,13013.695691559995,118.2089048400012,53478.50594112 2024-04-14,06:14:27.000,105,11091005,13245,0,1713075266,13013.68221893999,118.21595397000056,53478.519915360004 2024-04-14,06:14:28.000,105,11090959,13725,0,1713075267,13013.736109419995,118.23005222999927,53478.5688252 2024-04-14,06:14:29.000,105,11090946,13565,0,1713075268,13013.74284572999,118.26529788000335,53478.6037608 2024-04-14,06:14:30.000,105,11090948,13445,0,1713075269,13013.76979097,118.25119962000463,53478.58279944001 2024-04-14,06:14:31.000,105,11090975,13325,0,1713075270,13013.7899999,118.24415048999799,53478.59677368 2024-04-14,06:14:32.000,105,11090971,13485,0,1713075271,13013.816945139995,118.26529788000335,53478.63170928001 2024-04-14,06:14:33.000,105,11090981,13765,0,1713075272,13013.81020883,118.25824875000399,53478.61773504 2024-04-14,06:14:34.000,105,11090992,13125,0,1713075273,13013.83041776,118.27939614000206,53478.57581232 2024-04-14,06:14:35.000,105,11090963,13445,0,1713075274,13013.84389037999,118.25119962000463,53478.589786560005 2024-04-14,06:14:36.000,105,11090988,13285,0,1713075275,13013.82368144999,118.22300309999991,53478.589786560005 2024-04-14,06:14:37.000,105,11090974,13765,0,1713075276,13013.83041776,118.26529788000335,53478.589786560005 2024-04-14,06:14:38.000,105,11090985,13725,0,1713075277,13013.85062669,118.21595397000056,53478.6037608 2024-04-14,06:14:39.000,105,11090907,13645,0,1713075278,13013.87083562,118.20185571000184,53478.61074792001 2024-04-14,06:14:40.000,105,11090932,13485,0,1713075279,13013.897780859996,118.22300309999991,53478.56183808001 2024-04-14,06:14:41.000,105,11090997,13165,0,1713075280,13013.88430823999,118.18775745000312,53478.56183808001 2024-04-14,06:14:42.000,105,11090958,13645,0,1713075281,13013.924726099991,118.23005222999927,53478.64568352 2024-04-14,06:14:43.000,105,11090968,13325,0,1713075282,13013.93146241,118.19480658000248,53478.6037608 2024-04-14,06:14:44.000,105,11090981,13285,0,1713075283,13013.93146241,118.20185571000184,53478.72254184 2024-04-14,06:14:45.000,105,11090941,13485,0,1713075284,13013.998825509996,118.2089048400012,53478.70158048001 2024-04-14,06:14:46.000,105,11090981,13125,0,1713075285,13013.978616579996,118.21595397000056,53478.638696400005 2024-04-14,06:14:47.000,105,11091018,13325,0,1713075286,13013.978616579996,118.21595397000056,53478.68061912001 2024-04-14,06:14:48.000,105,11090988,13245,0,1713075287,13013.992089200001,118.18775745000312,53478.61773504 2024-04-14,06:14:49.000,105,11090958,13325,0,1713075288,13014.005561819991,118.13841354000033,53478.687606240004 2024-04-14,06:14:50.000,105,11091016,13485,0,1713075289,13014.012298130001,118.16661005999777,53478.64568352 2024-04-14,06:14:51.000,105,11090982,13285,0,1713075290,13014.052715990001,118.2089048400012,53478.638696400005 2024-04-14,06:14:52.000,105,11090971,13085,0,1713075291,13014.039243369996,118.1736591900044,53478.62472216 2024-04-14,06:14:53.000,105,11090983,13605,0,1713075292,13014.025770749991,118.16661005999777,53478.65965776001 2024-04-14,06:14:54.000,105,11090976,13405,0,1713075293,13014.032507060001,118.1736591900044,53478.638696400005 2024-04-14,06:14:55.000,105,11090965,13325,0,1713075294,13014.025770749991,118.16661005999777,53478.64568352 2024-04-14,06:14:56.000,105,11090946,13405,0,1713075295,13014.039243369996,118.16661005999777,53478.59677368 2024-04-14,06:14:57.000,105,11090924,13245,0,1713075296,13014.052715990001,118.15251179999905,53478.61074792001 2024-04-14,06:14:58.000,105,11090908,13245,0,1713075297,13014.079661229996,118.16661005999777,53478.638696400005 2024-04-14,06:14:59.000,105,11090966,13685,0,1713075298,13014.113342780001,118.11726615000225,53478.652670639996 2024-04-14,06:15:00.000,105,11090982,13365,0,1713075299,13014.106606469992,118.11726615000225,53478.638696400005 2024-04-14,06:15:01.000,105,11090991,13405,0,1713075300,13014.113342780001,118.1736591900044,53478.673632 2024-04-14,06:15:02.000,105,11090977,13165,0,1713075301,13014.120079089997,118.15251179999905,53478.673632 2024-04-14,06:15:03.000,105,11090947,13565,0,1713075302,13014.133551710001,118.14546266999969,53478.65965776001 2024-04-14,06:15:04.000,105,11090956,13325,0,1713075303,13014.106606469992,118.1595609299984,53478.64568352 2024-04-14,06:15:05.000,105,11090971,13405,0,1713075304,13014.167233259992,118.13841354000033,53478.59677368 2024-04-14,06:15:06.000,105,11090911,13445,0,1713075305,13014.160496949997,118.14546266999969,53478.68061912001 2024-04-14,06:15:07.000,105,11090945,13325,0,1713075306,13014.207651119992,118.08906963000481,53478.673632 2024-04-14,06:15:08.000,105,11090959,12925,0,1713075307,13014.167233259992,118.12431528000161,53478.61074792001 2024-04-14,06:15:09.000,105,11090945,13445,0,1713075308,13014.167233259992,118.12431528000161,53478.61773504 2024-04-14,06:15:10.000,105,11090951,13285,0,1713075309,13014.173969570002,118.13136441000097,53478.673632 2024-04-14,06:15:11.000,105,11090943,13525,0,1713075310,13014.214387430002,118.10316789000353,53478.652670639996 2024-04-14,06:15:12.000,105,11090930,13405,0,1713075311,13014.241332669997,118.07497136999882,53478.68061912001 2024-04-14,06:15:13.000,105,11090983,13445,0,1713075312,13014.207651119992,118.08202049999818,53478.68061912001 2024-04-14,06:15:14.000,105,11090950,13445,0,1713075313,13014.254805290002,118.06792223999946,53478.673632 2024-04-14,06:15:15.000,105,11090924,13285,0,1713075314,13014.254805290002,118.08906963000481,53478.72952896001 2024-04-14,06:15:16.000,105,11090969,13605,0,1713075315,13014.275014220002,118.08906963000481,53478.70158048001 2024-04-14,06:15:17.000,105,11090975,13245,0,1713075316,13014.261541599997,118.0256274600033,53478.708567600006 2024-04-14,06:15:18.000,105,11090996,13285,0,1713075317,13014.281750529997,118.08906963000481,53478.64568352 2024-04-14,06:15:19.000,105,11090935,13365,0,1713075318,13014.268277909992,118.08202049999818,53478.66664488 2024-04-14,06:15:20.000,105,11090934,13245,0,1713075319,13014.248068979992,118.09611876000417,53478.62472216 2024-04-14,06:15:21.000,105,11090970,13285,0,1713075320,13014.261541599997,118.08906963000481,53478.652670639996 2024-04-14,06:15:22.000,105,11090964,13245,0,1713075321,13014.268277909992,118.08906963000481,53478.63170928001 2024-04-14,06:15:23.000,105,11090959,13685,0,1713075322,13014.288486839992,118.06792223999946,53478.673632 2024-04-14,06:15:24.000,105,11091010,13725,0,1713075323,13014.301959459997,118.05382398000074,53478.673632 2024-04-14,06:15:25.000,105,11090994,13165,0,1713075324,13014.322168389997,118.08202049999818,53478.68061912001 2024-04-14,06:15:26.000,105,11091003,13285,0,1713075325,13014.362586249998,118.07497136999882,53478.68061912001 2024-04-14,06:15:27.000,105,11090966,13445,0,1713075326,13014.355849940002,118.06792223999946,53478.652670639996 2024-04-14,06:15:28.000,105,11090974,13645,0,1713075327,13014.328904699993,118.08906963000481,53478.66664488 2024-04-14,06:15:29.000,105,11090967,13285,0,1713075328,13014.322168389997,118.08906963000481,53478.708567600006 2024-04-14,06:15:30.000,105,11090989,13405,0,1713075329,13014.349113629993,118.07497136999882,53478.708567600006 2024-04-14,06:15:31.000,105,11090929,13325,0,1713075330,13014.335641010002,118.08906963000481,53478.736516080004 2024-04-14,06:15:32.000,105,11090934,13245,0,1713075331,13014.389531489993,118.0256274600033,53478.68061912001 2024-04-14,06:15:33.000,105,11090990,13405,0,1713075332,13014.443421969998,118.0608731100001,53478.70158048001 2024-04-14,06:15:34.000,105,11090983,13325,0,1713075333,13014.423213039998,118.06792223999946,53478.736516080004 2024-04-14,06:15:35.000,105,11090947,13725,0,1713075334,13014.409740419993,118.05382398000074,53478.7435032 2024-04-14,06:15:36.000,105,11090980,13325,0,1713075335,13014.416476730003,118.0608731100001,53478.736516080004 2024-04-14,06:15:37.000,105,11090935,13285,0,1713075336,13014.436685659988,118.03267659000267,53478.652670639996 2024-04-14,06:15:38.000,105,11090972,13645,0,1713075337,13014.429949349993,118.04677485000138,53478.70158048001 2024-04-14,06:15:39.000,105,11090946,13365,0,1713075338,13014.450158279993,118.06792223999946,53478.65965776001 2024-04-14,06:15:40.000,105,11090959,13645,0,1713075339,13014.450158279993,118.03267659000267,53478.687606240004 2024-04-14,06:15:41.000,105,11090926,13445,0,1713075340,13014.456894589988,118.08906963000481,53478.708567600006 2024-04-14,06:15:42.000,105,11090967,13365,0,1713075341,13014.470367209993,118.05382398000074,53478.70158048001 2024-04-14,06:15:43.000,105,11090981,13245,0,1713075342,13014.510785069993,118.0608731100001,53478.66664488 2024-04-14,06:15:44.000,105,11090958,13605,0,1713075343,13014.504048759998,118.05382398000074,53478.61773504 2024-04-14,06:15:45.000,105,11090961,13325,0,1713075344,13014.524257689998,118.10316789000353,53478.708567600006 2024-04-14,06:15:46.000,105,11090905,13325,0,1713075345,13014.564675549998,118.11726615000225,53478.68061912001 2024-04-14,06:15:47.000,105,11090922,13285,0,1713075346,13014.551202929993,118.10316789000353,53478.64568352 2024-04-14,06:15:48.000,105,11090946,13165,0,1713075347,13014.504048759998,118.08906963000481,53478.652670639996 2024-04-14,06:15:49.000,105,11090968,13325,0,1713075348,13014.537730309989,118.09611876000417,53478.687606240004 2024-04-14,06:15:50.000,105,11090938,13805,0,1713075349,13014.551202929993,118.08906963000481,53478.69459336 2024-04-14,06:15:51.000,105,11091014,13325,0,1713075350,13014.517521379988,118.12431528000161,53478.69459336 2024-04-14,06:15:52.000,105,11090940,13565,0,1713075351,13014.578148169989,118.11726615000225,53478.70158048001 2024-04-14,06:15:53.000,105,11090949,13405,0,1713075352,13014.490576139993,118.12431528000161,53478.71555472 2024-04-14,06:15:54.000,105,11090967,13365,0,1713075353,13014.517521379988,118.10316789000353,53478.673632 2024-04-14,06:15:55.000,105,11090927,13325,0,1713075354,13014.551202929993,118.11726615000225,53478.69459336 2024-04-14,06:15:56.000,105,11091009,13525,0,1713075355,13014.510785069993,118.11726615000225,53478.72952896001 2024-04-14,06:15:57.000,105,11090939,13405,0,1713075356,13014.524257689998,118.11021702000289,53478.638696400005 2024-04-14,06:15:58.000,105,11090973,13165,0,1713075357,13014.524257689998,118.13136441000097,53478.68061912001 2024-04-14,06:15:59.000,105,11090956,13285,0,1713075358,13014.483839829998,118.14546266999969,53478.652670639996 2024-04-14,06:16:00.000,105,11090937,13525,0,1713075359,13014.504048759998,118.12431528000161,53478.61773504 2024-04-14,06:16:01.000,105,11090942,13645,0,1713075360,13014.517521379988,118.13841354000033,53478.64568352 2024-04-14,06:16:02.000,105,11090977,13525,0,1713075361,13014.530993999993,118.15251179999905,53478.673632 2024-04-14,06:16:03.000,105,11090952,13285,0,1713075362,13014.504048759998,118.16661005999777,53478.687606240004 2024-04-14,06:16:04.000,105,11091007,13405,0,1713075363,13014.517521379988,118.16661005999777,53478.638696400005 2024-04-14,06:16:05.000,105,11090970,13405,0,1713075364,13014.490576139993,118.16661005999777,53478.66664488 2024-04-14,06:16:06.000,105,11090977,13405,0,1713075365,13014.530993999993,118.16661005999777,53478.68061912001 2024-04-14,06:16:07.000,105,11090965,13525,0,1713075366,13014.530993999993,118.13136441000097,53478.687606240004 2024-04-14,06:16:08.000,105,11090947,13445,0,1713075367,13014.524257689998,118.18775745000312,53478.68061912001 2024-04-14,06:16:09.000,105,11090938,13285,0,1713075368,13014.537730309989,118.13841354000033,53478.70158048001 2024-04-14,06:16:10.000,105,11090970,13245,0,1713075369,13014.530993999993,118.16661005999777,53478.66664488 2024-04-14,06:16:11.000,105,11090959,13365,0,1713075370,13014.557939239989,118.18070832000376,53478.65965776001 2024-04-14,06:16:12.000,105,11090974,13525,0,1713075371,13014.517521379988,118.20185571000184,53478.70158048001 2024-04-14,06:16:13.000,105,11090935,13485,0,1713075372,13014.557939239989,118.18070832000376,53478.66664488 2024-04-14,06:16:14.000,105,11090947,13285,0,1713075373,13014.544466619998,118.26529788000335,53478.65965776001 2024-04-14,06:16:15.000,105,11090970,13605,0,1713075374,13014.557939239989,118.19480658000248,53478.62472216 2024-04-14,06:16:16.000,105,11091011,13045,0,1713075375,13014.551202929993,118.22300309999991,53478.687606240004 2024-04-14,06:16:17.000,105,11090986,13325,0,1713075376,13014.524257689998,118.23005222999927,53478.65965776001 2024-04-14,06:16:18.000,105,11090945,13485,0,1713075377,13014.544466619998,118.21595397000056,53478.66664488 2024-04-14,06:16:19.000,105,11090970,13605,0,1713075378,13014.490576139993,118.25824875000399,53478.687606240004 2024-04-14,06:16:20.000,105,11090979,13325,0,1713075379,13014.510785069993,118.23710135999863,53478.673632 2024-04-14,06:16:21.000,105,11090960,13365,0,1713075380,13014.537730309989,118.22300309999991,53478.69459336 2024-04-14,06:16:22.000,105,11090976,13365,0,1713075381,13014.530993999993,118.22300309999991,53478.69459336 2024-04-14,06:16:23.000,105,11090964,13405,0,1713075382,13014.517521379988,118.22300309999991,53478.687606240004 2024-04-14,06:16:24.000,105,11090981,13565,0,1713075383,13014.537730309989,118.26529788000335,53478.64568352 2024-04-14,06:16:25.000,105,11090948,13245,0,1713075384,13014.551202929993,118.24415048999799,53478.68061912001 2024-04-14,06:16:26.000,105,11090992,13445,0,1713075385,13014.537730309989,118.24415048999799,53478.652670639996 2024-04-14,06:16:27.000,105,11090983,13645,0,1713075386,13014.571411859994,118.24415048999799,53478.687606240004 2024-04-14,06:16:28.000,105,11090969,13245,0,1713075387,13014.564675549998,118.21595397000056,53478.70158048001 2024-04-14,06:16:29.000,105,11090932,13525,0,1713075388,13014.551202929993,118.23710135999863,53478.62472216 2024-04-14,06:16:30.000,105,11090961,13365,0,1713075389,13014.537730309989,118.26529788000335,53478.66664488 2024-04-14,06:16:31.000,105,11090951,13525,0,1713075390,13014.551202929993,118.27939614000206,53478.71555472 2024-04-14,06:16:32.000,105,11091025,13125,0,1713075391,13014.551202929993,118.28644527000142,53478.652670639996 2024-04-14,06:16:33.000,105,11090962,13325,0,1713075392,13014.591620789994,118.29349440000078,53478.687606240004 2024-04-14,06:16:34.000,105,11091001,13525,0,1713075393,13014.551202929993,118.25824875000399,53478.673632 2024-04-14,06:16:35.000,105,11090984,13205,0,1713075394,13014.551202929993,118.2723470100027,53478.652670639996 2024-04-14,06:16:36.000,105,11090970,13605,0,1713075395,13014.571411859994,118.2723470100027,53478.673632 2024-04-14,06:16:37.000,105,11090986,13325,0,1713075396,13014.578148169989,118.27939614000206,53478.6037608 2024-04-14,06:16:38.000,105,11090937,13245,0,1713075397,13014.591620789994,118.31464178999886,53478.71555472 2024-04-14,06:16:39.000,105,11091013,13205,0,1713075398,13014.578148169989,118.28644527000142,53478.59677368 2024-04-14,06:16:40.000,105,11091013,13285,0,1713075399,13014.578148169989,118.27939614000206,53478.62472216 2024-04-14,06:16:41.000,105,11091000,13325,0,1713075400,13014.571411859994,118.27939614000206,53478.62472216 2024-04-14,06:16:42.000,105,11090990,13325,0,1713075401,13014.584884479998,118.30054353000014,53478.6037608 2024-04-14,06:16:43.000,105,11090988,13485,0,1713075402,13014.591620789994,118.32169091999822,53478.62472216 2024-04-14,06:16:44.000,105,11090935,13565,0,1713075403,13014.605093409999,118.2723470100027,53478.66664488 2024-04-14,06:16:45.000,105,11090944,13405,0,1713075404,13014.591620789994,118.29349440000078,53478.64568352 2024-04-14,06:16:46.000,105,11090944,13445,0,1713075405,13014.584884479998,118.3075926599995,53478.62472216 2024-04-14,06:16:47.000,105,11090961,13525,0,1713075406,13014.591620789994,118.32169091999822,53478.62472216 2024-04-14,06:16:48.000,105,11090927,13205,0,1713075407,13014.591620789994,118.35693657000229,53478.63170928001 2024-04-14,06:16:49.000,105,11090990,13405,0,1713075408,13014.605093409999,118.37808396000037,53478.62472216 2024-04-14,06:16:50.000,105,11090988,13205,0,1713075409,13014.645511269999,118.37103483000101,53478.64568352 2024-04-14,06:16:51.000,105,11090961,13485,0,1713075410,13014.632038649994,118.39218221999909,53478.61773504 2024-04-14,06:16:52.000,105,11090996,13525,0,1713075411,13014.625302339999,118.41332961000444,53478.687606240004 2024-04-14,06:16:53.000,105,11090989,13765,0,1713075412,13014.605093409999,118.39923134999844,53478.65965776001 2024-04-14,06:16:54.000,105,11090975,13285,0,1713075413,13014.611829719994,118.43447700000252,53478.63170928001 2024-04-14,06:16:55.000,105,11090913,13365,0,1713075414,13014.611829719994,118.44857526000123,53478.638696400005 2024-04-14,06:16:56.000,105,11090956,13645,0,1713075415,13014.591620789994,118.44857526000123,53478.6037608 2024-04-14,06:16:57.000,105,11090998,13405,0,1713075416,13014.611829719994,118.47677177999867,53478.652670639996 2024-04-14,06:16:58.000,105,11090980,13325,0,1713075417,13014.598357099989,118.51201743000274,53478.6037608 2024-04-14,06:16:59.000,105,11090964,13565,0,1713075418,13014.605093409999,118.5190665600021,53478.68061912001 2024-04-14,06:17:00.000,105,11090927,13165,0,1713075419,13014.605093409999,118.49791917000402,53478.66664488 2024-04-14,06:17:01.000,105,11090996,13725,0,1713075420,13014.578148169989,118.49087004000467,53478.64568352 2024-04-14,06:17:02.000,105,11091002,13565,0,1713075421,13014.578148169989,118.47677177999867,53478.63170928001 2024-04-14,06:17:03.000,105,11090969,13245,0,1713075422,13014.557939239989,118.48382090999803,53478.56183808001 2024-04-14,06:17:04.000,105,11090961,13445,0,1713075423,13014.557939239989,118.52611569000146,53478.66664488 2024-04-14,06:17:05.000,105,11090950,13285,0,1713075424,13014.551202929993,118.50496830000338,53478.638696400005 2024-04-14,06:17:06.000,105,11090946,13245,0,1713075425,13014.557939239989,118.51201743000274,53478.61074792001 2024-04-14,06:17:07.000,105,11090994,14005,0,1713075426,13014.571411859994,118.5190665600021,53478.61773504 2024-04-14,06:17:08.000,105,11090948,13525,0,1713075427,13014.564675549998,118.53316482000082,53478.59677368 2024-04-14,06:17:09.000,105,11090990,13325,0,1713075428,13014.504048759998,118.53316482000082,53478.6037608 2024-04-14,06:17:10.000,105,11090982,13285,0,1713075429,13014.504048759998,118.5543122099989,53478.63170928001 2024-04-14,06:17:11.000,105,11090934,13245,0,1713075430,13014.524257689998,118.54726307999954,53478.6037608 2024-04-14,06:17:12.000,105,11090981,13285,0,1713075431,13014.524257689998,118.53316482000082,53478.589786560005 2024-04-14,06:17:13.000,105,11090965,13325,0,1713075432,13014.497312449988,118.5190665600021,53478.589786560005 2024-04-14,06:17:14.000,105,11091001,13605,0,1713075433,13014.524257689998,118.49791917000402,53478.61074792001 2024-04-14,06:17:15.000,105,11090912,13645,0,1713075434,13014.524257689998,118.53316482000082,53478.589786560005 2024-04-14,06:17:16.000,105,11090982,13125,0,1713075435,13014.490576139993,118.50496830000338,53478.5688252 2024-04-14,06:17:17.000,105,11090958,13445,0,1713075436,13014.497312449988,118.49791917000402,53478.57581232 2024-04-14,06:17:18.000,105,11090963,13205,0,1713075437,13014.463630899998,118.50496830000338,53478.589786560005 2024-04-14,06:17:19.000,105,11090995,13285,0,1713075438,13014.450158279993,118.53316482000082,53478.55485096 2024-04-14,06:17:20.000,105,11090992,13525,0,1713075439,13014.456894589988,118.5543122099989,53478.55485096 2024-04-14,06:17:21.000,105,11090919,13485,0,1713075440,13014.423213039998,118.54726307999954,53478.50594112 2024-04-14,06:17:22.000,105,11091006,13245,0,1713075441,13014.470367209993,118.57545960000425,53478.53388960001 2024-04-14,06:17:23.000,105,11090972,13285,0,1713075442,13014.443421969998,118.56841047000489,53478.50594112 2024-04-14,06:17:24.000,105,11090898,13485,0,1713075443,13014.443421969998,118.54021395000018,53478.519915360004 2024-04-14,06:17:25.000,105,11090925,13605,0,1713075444,13014.436685659988,118.56136133999826,53478.53388960001 2024-04-14,06:17:26.000,105,11090932,13845,0,1713075445,13014.423213039998,118.56136133999826,53478.53388960001 2024-04-14,06:17:27.000,105,11090961,13565,0,1713075446,13014.409740419993,118.6177543800004,53478.52690248 2024-04-14,06:17:28.000,105,11090968,13285,0,1713075447,13014.396267800003,118.59660699000233,53478.50594112 2024-04-14,06:17:29.000,105,11090990,13605,0,1713075448,13014.403004109998,118.61070525000105,53478.47799264 2024-04-14,06:17:30.000,105,11090963,13485,0,1713075449,13014.382795179998,118.60365612000169,53478.50594112 2024-04-14,06:17:31.000,105,11090957,13325,0,1713075450,13014.362586249998,118.6177543800004,53478.498954 2024-04-14,06:17:32.000,105,11090945,13245,0,1713075451,13014.362586249998,118.57545960000425,53478.51292824001 2024-04-14,06:17:33.000,105,11090942,13565,0,1713075452,13014.355849940002,118.57545960000425,53478.52690248 2024-04-14,06:17:34.000,105,11090959,13325,0,1713075453,13014.382795179998,118.58955786000297,53478.49196688001 2024-04-14,06:17:35.000,105,11091019,13405,0,1713075454,13014.315432080002,118.57545960000425,53478.56183808001 2024-04-14,06:17:36.000,105,11090927,13445,0,1713075455,13014.308695769992,118.61070525000105,53478.519915360004 2024-04-14,06:17:37.000,105,11090975,13245,0,1713075456,13014.315432080002,118.58955786000297,53478.498954 2024-04-14,06:17:38.000,105,11090962,13685,0,1713075457,13014.349113629993,118.56136133999826,53478.50594112 2024-04-14,06:17:39.000,105,11090977,13205,0,1713075458,13014.308695769992,118.59660699000233,53478.50594112 2024-04-14,06:17:40.000,105,11090965,13525,0,1713075459,13014.301959459997,118.57545960000425,53478.540876720006 2024-04-14,06:17:41.000,105,11090982,13605,0,1713075460,13014.315432080002,118.58250873000361,53478.54786384 2024-04-14,06:17:42.000,105,11090966,13285,0,1713075461,13014.301959459997,118.58250873000361,53478.51292824001 2024-04-14,06:17:43.000,105,11090959,13245,0,1713075462,13014.315432080002,118.61070525000105,53478.47799264 2024-04-14,06:17:44.000,105,11090964,13205,0,1713075463,13014.281750529997,118.61070525000105,53478.471005520005 2024-04-14,06:17:45.000,105,11090945,13245,0,1713075464,13014.268277909992,118.62480350999977,53478.484979759996 2024-04-14,06:17:46.000,105,11090971,13405,0,1713075465,13014.308695769992,118.6177543800004,53478.51292824001 2024-04-14,06:17:47.000,105,11090914,13285,0,1713075466,13014.301959459997,118.6177543800004,53478.44305704001 2024-04-14,06:17:48.000,105,11090944,13285,0,1713075467,13014.308695769992,118.6177543800004,53478.519915360004 2024-04-14,06:17:49.000,105,11090932,13405,0,1713075468,13014.268277909992,118.63185263999912,53478.47799264 2024-04-14,06:17:50.000,105,11090939,13085,0,1713075469,13014.275014220002,118.61070525000105,53478.45004416 2024-04-14,06:17:51.000,105,11090973,13445,0,1713075470,13014.261541599997,118.60365612000169,53478.50594112 2024-04-14,06:17:52.000,105,11090922,13405,0,1713075471,13014.322168389997,118.65300003000448,53478.47799264 2024-04-14,06:17:53.000,105,11090953,13525,0,1713075472,13014.275014220002,118.63890176999848,53478.53388960001 2024-04-14,06:17:54.000,105,11090952,13165,0,1713075473,13014.248068979992,118.6177543800004,53478.47799264 2024-04-14,06:17:55.000,105,11090983,13245,0,1713075474,13014.248068979992,118.61070525000105,53478.422095680005 2024-04-14,06:17:56.000,105,11091001,13405,0,1713075475,13014.221123739997,118.63890176999848,53478.46401840001 2024-04-14,06:17:57.000,105,11090984,13365,0,1713075476,13014.248068979992,118.56841047000489,53478.50594112 2024-04-14,06:17:58.000,105,11090964,13445,0,1713075477,13014.295223150002,118.60365612000169,53478.43606992 2024-04-14,06:17:59.000,105,11090933,13445,0,1713075478,13014.227860049992,118.56841047000489,53478.45703128 2024-04-14,06:18:00.000,105,11090968,13445,0,1713075479,13014.261541599997,118.56136133999826,53478.45703128 2024-04-14,06:18:01.000,105,11090939,13805,0,1713075480,13014.227860049992,118.5543122099989,53478.45703128 2024-04-14,06:18:02.000,105,11090917,13565,0,1713075481,13014.254805290002,118.56841047000489,53478.44305704001 2024-04-14,06:18:03.000,105,11090980,13885,0,1713075482,13014.227860049992,118.5543122099989,53478.46401840001 2024-04-14,06:18:04.000,105,11090947,13605,0,1713075483,13014.241332669997,118.5543122099989,53478.46401840001 2024-04-14,06:18:05.000,105,11091001,14005,0,1713075484,13014.221123739997,118.53316482000082,53478.43606992 2024-04-14,06:18:06.000,105,11090944,13525,0,1713075485,13014.207651119992,118.54021395000018,53478.422095680005 2024-04-14,06:18:07.000,105,11090971,13525,0,1713075486,13014.214387430002,118.54726307999954,53478.44305704001 2024-04-14,06:18:08.000,105,11090964,13725,0,1713075487,13014.173969570002,118.53316482000082,53478.45004416 2024-04-14,06:18:09.000,105,11090900,13285,0,1713075488,13014.200914809997,118.54726307999954,53478.41510856001 2024-04-14,06:18:10.000,105,11090961,13765,0,1713075489,13014.207651119992,118.5543122099989,53478.40812144 2024-04-14,06:18:11.000,105,11090973,13365,0,1713075490,13014.173969570002,118.54021395000018,53478.3592116 2024-04-14,06:18:12.000,105,11090911,13445,0,1713075491,13014.200914809997,118.56136133999826,53478.41510856001 2024-04-14,06:18:13.000,105,11090985,13285,0,1713075492,13014.173969570002,118.53316482000082,53478.44305704001 2024-04-14,06:18:14.000,105,11090943,13645,0,1713075493,13014.126815399992,118.52611569000146,53478.40113432 2024-04-14,06:18:15.000,105,11090991,13485,0,1713075494,13014.173969570002,118.49087004000467,53478.40812144 2024-04-14,06:18:16.000,105,11091011,13525,0,1713075495,13014.180705879997,118.49087004000467,53478.3592116 2024-04-14,06:18:17.000,105,11090947,13685,0,1713075496,13014.120079089997,118.49087004000467,53478.3592116 2024-04-14,06:18:18.000,105,11090940,13605,0,1713075497,13014.126815399992,118.49791917000402,53478.3592116 2024-04-14,06:18:19.000,105,11090965,13405,0,1713075498,13014.126815399992,118.51201743000274,53478.38716008 2024-04-14,06:18:20.000,105,11090946,13285,0,1713075499,13014.120079089997,118.48382090999803,53478.38716008 2024-04-14,06:18:21.000,105,11091005,13325,0,1713075500,13014.086397539992,118.46267351999995,53478.352224480004 2024-04-14,06:18:22.000,105,11090979,13845,0,1713075501,13014.106606469992,118.46972264999931,53478.38017296 2024-04-14,06:18:23.000,105,11090986,13125,0,1713075502,13014.066188609992,118.49087004000467,53478.38716008 2024-04-14,06:18:24.000,105,11090998,13605,0,1713075503,13014.032507060001,118.50496830000338,53478.317288879996 2024-04-14,06:18:25.000,105,11090979,13765,0,1713075504,13014.079661229996,118.48382090999803,53478.39414720001 2024-04-14,06:18:26.000,105,11090964,13525,0,1713075505,13014.086397539992,118.44857526000123,53478.39414720001 2024-04-14,06:18:27.000,105,11090977,13445,0,1713075506,13014.079661229996,118.44152613000188,53478.31030176 2024-04-14,06:18:28.000,105,11090948,13445,0,1713075507,13014.059452299996,118.4556243900006,53478.34523736001 2024-04-14,06:18:29.000,105,11090984,13485,0,1713075508,13014.052715990001,118.46267351999995,53478.33126312 2024-04-14,06:18:30.000,105,11090976,13325,0,1713075509,13014.066188609992,118.43447700000252,53478.3592116 2024-04-14,06:18:31.000,105,11090950,13445,0,1713075510,13014.059452299996,118.41332961000444,53478.34523736001 2024-04-14,06:18:32.000,105,11090977,13445,0,1713075511,13014.045979679991,118.41332961000444,53478.39414720001 2024-04-14,06:18:33.000,105,11090987,13605,0,1713075512,13014.045979679991,118.4062804799978,53478.373185840006 2024-04-14,06:18:34.000,105,11090954,13365,0,1713075513,13014.019034439996,118.39218221999909,53478.33126312 2024-04-14,06:18:35.000,105,11090967,13205,0,1713075514,13014.019034439996,118.38513308999973,53478.31030176 2024-04-14,06:18:36.000,105,11091018,13405,0,1713075515,13014.045979679991,118.39923134999844,53478.34523736001 2024-04-14,06:18:37.000,105,11090968,13045,0,1713075516,13014.032507060001,118.37808396000037,53478.32427600001 2024-04-14,06:18:38.000,105,11090996,13285,0,1713075517,13014.019034439996,118.39218221999909,53478.32427600001 2024-04-14,06:18:39.000,105,11090953,13525,0,1713075518,13014.052715990001,118.39218221999909,53478.33825024 2024-04-14,06:18:40.000,105,11090954,13525,0,1713075519,13014.052715990001,118.4062804799978,53478.31030176 2024-04-14,06:18:41.000,105,11090983,13325,0,1713075520,13014.072924920001,118.39218221999909,53478.34523736001 2024-04-14,06:18:42.000,105,11090953,13325,0,1713075521,13014.045979679991,118.39923134999844,53478.352224480004 2024-04-14,06:18:43.000,105,11090943,12805,0,1713075522,13014.045979679991,118.38513308999973,53478.373185840006 2024-04-14,06:18:44.000,105,11091021,13125,0,1713075523,13014.012298130001,118.39218221999909,53478.317288879996 2024-04-14,06:18:45.000,105,11090985,13245,0,1713075524,13014.012298130001,118.39923134999844,53478.3592116 2024-04-14,06:18:46.000,105,11090973,13205,0,1713075525,13013.998825509996,118.37808396000037,53478.29632752001 2024-04-14,06:18:47.000,105,11091006,13125,0,1713075526,13013.992089200001,118.37808396000037,53478.33126312 2024-04-14,06:18:48.000,105,11090995,13365,0,1713075527,13013.978616579996,118.39218221999909,53478.32427600001 2024-04-14,06:18:49.000,105,11090944,13365,0,1713075528,13014.005561819991,118.37808396000037,53478.33126312 2024-04-14,06:18:50.000,105,11090971,13285,0,1713075529,13013.985352889991,118.36398570000165,53478.33825024 2024-04-14,06:18:51.000,105,11090967,13405,0,1713075530,13013.97188027,118.37808396000037,53478.29632752001 2024-04-14,06:18:52.000,105,11091015,13205,0,1713075531,13013.97188027,118.34283831000357,53478.28235328 2024-04-14,06:18:53.000,105,11090982,13925,0,1713075532,13013.992089200001,118.33578918000421,53478.26139192 2024-04-14,06:18:54.000,105,11090960,13565,0,1713075533,13013.992089200001,118.34283831000357,53478.31030176 2024-04-14,06:18:55.000,105,11091000,13245,0,1713075534,13014.005561819991,118.33578918000421,53478.352224480004 2024-04-14,06:18:56.000,105,11090946,13445,0,1713075535,13013.985352889991,118.33578918000421,53478.29632752001 2024-04-14,06:18:57.000,105,11091002,13445,0,1713075536,13013.97188027,118.31464178999886,53478.26837904 2024-04-14,06:18:58.000,105,11091003,13605,0,1713075537,13013.978616579996,118.34283831000357,53478.2893404 2024-04-14,06:18:59.000,105,11090962,13125,0,1713075538,13013.985352889991,118.36398570000165,53478.32427600001 2024-04-14,06:19:00.000,105,11091031,13405,0,1713075539,13013.97188027,118.32169091999822,53478.29632752001 2024-04-14,06:19:01.000,105,11090963,13085,0,1713075540,13013.97188027,118.32169091999822,53478.27536616001 2024-04-14,06:19:02.000,105,11090953,13365,0,1713075541,13013.95167134,118.32874005000485,53478.27536616001 2024-04-14,06:19:03.000,105,11090984,13445,0,1713075542,13013.965143959991,118.3075926599995,53478.28235328 2024-04-14,06:19:04.000,105,11090966,13605,0,1713075543,13013.978616579996,118.3075926599995,53478.2893404 2024-04-14,06:19:05.000,105,11090969,13325,0,1713075544,13013.998825509996,118.3075926599995,53478.24741768001 2024-04-14,06:19:06.000,105,11091002,13365,0,1713075545,13013.93146241,118.32874005000485,53478.34523736001 2024-04-14,06:19:07.000,105,11090997,13245,0,1713075546,13013.958407649996,118.32874005000485,53478.254404800005 2024-04-14,06:19:08.000,105,11091010,13445,0,1713075547,13013.938198719996,118.3075926599995,53478.26139192 2024-04-14,06:19:09.000,105,11090953,13605,0,1713075548,13013.924726099991,118.27939614000206,53478.23344344 2024-04-14,06:19:10.000,105,11090991,13365,0,1713075549,13013.87083562,118.27939614000206,53478.254404800005 2024-04-14,06:19:11.000,105,11090957,13605,0,1713075550,13013.877571929996,118.30054353000014,53478.26837904 2024-04-14,06:19:12.000,105,11090965,13565,0,1713075551,13013.89104455,118.28644527000142,53478.23344344 2024-04-14,06:19:13.000,105,11090987,13525,0,1713075552,13013.86409930999,118.2723470100027,53478.21248208 2024-04-14,06:19:14.000,105,11090985,13085,0,1713075553,13013.86409930999,118.24415048999799,53478.24043056 2024-04-14,06:19:15.000,105,11090991,13445,0,1713075554,13013.84389037999,118.25119962000463,53478.2194692 2024-04-14,06:19:16.000,105,11090995,13325,0,1713075555,13013.83041776,118.25119962000463,53478.23344344 2024-04-14,06:19:17.000,105,11090986,13325,0,1713075556,13013.83041776,118.23710135999863,53478.26139192 2024-04-14,06:19:18.000,105,11090937,13525,0,1713075557,13013.837154069995,118.21595397000056,53478.254404800005 2024-04-14,06:19:19.000,105,11090982,13485,0,1713075558,13013.85062669,118.21595397000056,53478.31030176 2024-04-14,06:19:20.000,105,11090940,13405,0,1713075559,13013.85062669,118.21595397000056,53478.28235328 2024-04-14,06:19:21.000,105,11090936,13725,0,1713075560,13013.857362999996,118.23710135999863,53478.31030176 2024-04-14,06:19:22.000,105,11090987,13525,0,1713075561,13013.86409930999,118.25119962000463,53478.303314640005 2024-04-14,06:19:23.000,105,11090980,13365,0,1713075562,13013.82368144999,118.22300309999991,53478.26139192 2024-04-14,06:19:24.000,105,11090927,13325,0,1713075563,13013.81020883,118.21595397000056,53478.303314640005 2024-04-14,06:19:25.000,105,11090965,13445,0,1713075564,13013.837154069995,118.23005222999927,53478.27536616001 2024-04-14,06:19:26.000,105,11090973,13205,0,1713075565,13013.88430823999,118.25119962000463,53478.28235328 2024-04-14,06:19:27.000,105,11090989,13245,0,1713075566,13013.81020883,118.25824875000399,53478.303314640005 2024-04-14,06:19:28.000,105,11090948,13205,0,1713075567,13013.83041776,118.24415048999799,53478.29632752001 2024-04-14,06:19:29.000,105,11090961,13645,0,1713075568,13013.776527279995,118.18775745000312,53478.28235328 2024-04-14,06:19:30.000,105,11090998,13245,0,1713075569,13013.78326358999,118.18775745000312,53478.32427600001 2024-04-14,06:19:31.000,105,11090931,13685,0,1713075570,13013.776527279995,118.18070832000376,53478.29632752001 2024-04-14,06:19:32.000,105,11090972,13245,0,1713075571,13013.776527279995,118.18070832000376,53478.31030176 2024-04-14,06:19:33.000,105,11090962,13205,0,1713075572,13013.74284572999,118.2089048400012,53478.26837904 2024-04-14,06:19:34.000,105,11090995,13445,0,1713075573,13013.74958204,118.2089048400012,53478.28235328 2024-04-14,06:19:35.000,105,11090917,13325,0,1713075574,13013.756318349995,118.22300309999991,53478.26139192 2024-04-14,06:19:36.000,105,11090975,13645,0,1713075575,13013.76305465999,118.23710135999863,53478.28235328 2024-04-14,06:19:37.000,105,11090986,13645,0,1713075576,13013.715900489995,118.23005222999927,53478.254404800005 2024-04-14,06:19:38.000,105,11090970,13565,0,1713075577,13013.74284572999,118.23005222999927,53478.23344344 2024-04-14,06:19:39.000,105,11090979,13365,0,1713075578,13013.70916418,118.21595397000056,53478.2893404 2024-04-14,06:19:40.000,105,11090951,13245,0,1713075579,13013.715900489995,118.20185571000184,53478.23344344 2024-04-14,06:19:41.000,105,11090952,13365,0,1713075580,13013.675482629995,118.23710135999863,53478.254404800005 2024-04-14,06:19:42.000,105,11090988,13405,0,1713075581,13013.695691559995,118.22300309999991,53478.27536616001 2024-04-14,06:19:43.000,105,11090957,13285,0,1713075582,13013.72263679999,118.23710135999863,53478.2893404 2024-04-14,06:19:44.000,105,11090940,13565,0,1713075583,13013.695691559995,118.23005222999927,53478.24043056 2024-04-14,06:19:45.000,105,11091005,13285,0,1713075584,13013.695691559995,118.21595397000056,53478.2194692 2024-04-14,06:19:46.000,105,11090994,13325,0,1713075585,13013.695691559995,118.21595397000056,53478.24043056 2024-04-14,06:19:47.000,105,11090948,13925,0,1713075586,13013.655273699995,118.18775745000312,53478.205494960006 2024-04-14,06:19:48.000,105,11090951,13525,0,1713075587,13013.675482629995,118.2089048400012,53478.23344344 2024-04-14,06:19:49.000,105,11090994,13445,0,1713075588,13013.64180107999,118.20185571000184,53478.22645632001 2024-04-14,06:19:50.000,105,11090962,13525,0,1713075589,13013.64853739,118.1595609299984,53478.22645632001 2024-04-14,06:19:51.000,105,11090980,13805,0,1713075590,13013.614855839995,118.14546266999969,53478.2194692 2024-04-14,06:19:52.000,105,11090965,13765,0,1713075591,13013.635064769995,118.12431528000161,53478.22645632001 2024-04-14,06:19:53.000,105,11091012,13165,0,1713075592,13013.60811953,118.1595609299984,53478.24043056 2024-04-14,06:19:54.000,105,11090998,13285,0,1713075593,13013.62159214999,118.16661005999777,53478.22645632001 2024-04-14,06:19:55.000,105,11091006,13285,0,1713075594,13013.594646909994,118.13841354000033,53478.26139192 2024-04-14,06:19:56.000,105,11090985,13525,0,1713075595,13013.60811953,118.1595609299984,53478.2194692 2024-04-14,06:19:57.000,105,11090978,13405,0,1713075596,13013.574437979994,118.15251179999905,53478.21248208 2024-04-14,06:19:58.000,105,11090979,13405,0,1713075597,13013.574437979994,118.13136441000097,53478.16357224 2024-04-14,06:19:59.000,105,11090954,13925,0,1713075598,13013.554229049994,118.18775745000312,53478.149597999996 2024-04-14,06:20:00.000,105,11090921,13685,0,1713075599,13013.56770167,118.13136441000097,53478.19850784001 2024-04-14,06:20:01.000,105,11090966,13525,0,1713075600,13013.56770167,118.10316789000353,53478.21248208 2024-04-14,06:20:02.000,105,11090987,13525,0,1713075601,13013.54075642999,118.12431528000161,53478.21248208 2024-04-14,06:20:03.000,105,11090996,13445,0,1713075602,13013.513811189994,118.15251179999905,53478.19152072 2024-04-14,06:20:04.000,105,11090949,13605,0,1713075603,13013.52054749999,118.13136441000097,53478.15658512001 2024-04-14,06:20:05.000,105,11090945,13485,0,1713075604,13013.52054749999,118.13136441000097,53478.19152072 2024-04-14,06:20:06.000,105,11090963,13525,0,1713075605,13013.513811189994,118.08906963000481,53478.19152072 2024-04-14,06:20:07.000,105,11090950,13685,0,1713075606,13013.50033856999,118.08906963000481,53478.17754648001 2024-04-14,06:20:08.000,105,11091019,13485,0,1713075607,13013.45992070999,118.11021702000289,53478.16357224 2024-04-14,06:20:09.000,105,11090972,13645,0,1713075608,13013.45992070999,118.08906963000481,53478.15658512001 2024-04-14,06:20:10.000,105,11090939,13405,0,1713075609,13013.439711779989,118.03972572000202,53478.184533600004 2024-04-14,06:20:11.000,105,11090882,13325,0,1713075610,13013.426239159999,118.0608731100001,53478.149597999996 2024-04-14,06:20:12.000,105,11090981,13285,0,1713075611,13013.426239159999,118.07497136999882,53478.15658512001 2024-04-14,06:20:13.000,105,11090957,13605,0,1713075612,13013.412766539994,118.08906963000481,53478.1146624 2024-04-14,06:20:14.000,105,11090926,13445,0,1713075613,13013.412766539994,118.06792223999946,53478.19152072 2024-04-14,06:20:15.000,105,11090932,13445,0,1713075614,13013.385821299998,118.06792223999946,53478.17754648001 2024-04-14,06:20:16.000,105,11090908,13525,0,1713075615,13013.338667129989,118.06792223999946,53478.149597999996 2024-04-14,06:20:17.000,105,11090964,13485,0,1713075616,13013.338667129989,118.07497136999882,53478.16357224 2024-04-14,06:20:18.000,105,11090984,13205,0,1713075617,13013.338667129989,118.07497136999882,53478.10068816 2024-04-14,06:20:19.000,105,11090980,13565,0,1713075618,13013.311721889993,118.06792223999946,53478.14261088 2024-04-14,06:20:20.000,105,11090990,13605,0,1713075619,13013.298249269988,118.05382398000074,53478.07972680001 2024-04-14,06:20:21.000,105,11091012,13765,0,1713075620,13013.251095099993,118.08202049999818,53478.12863664001 2024-04-14,06:20:22.000,105,11090985,13605,0,1713075621,13013.251095099993,118.07497136999882,53478.10767528001 2024-04-14,06:20:23.000,105,11090992,13365,0,1713075622,13013.264567719998,118.06792223999946,53478.10767528001 2024-04-14,06:20:24.000,105,11090911,13605,0,1713075623,13013.230886169993,118.03972572000202,53478.086713920005 2024-04-14,06:20:25.000,105,11091011,13765,0,1713075624,13013.264567719998,118.05382398000074,53478.07972680001 2024-04-14,06:20:26.000,105,11090944,13685,0,1713075625,13013.237622479988,118.0608731100001,53478.1146624 2024-04-14,06:20:27.000,105,11090975,13365,0,1713075626,13013.251095099993,118.05382398000074,53478.06575256 2024-04-14,06:20:28.000,105,11090971,13765,0,1713075627,13013.210677239993,118.01857833000395,53478.05876544001 2024-04-14,06:20:29.000,105,11090985,13605,0,1713075628,13013.230886169993,118.0256274600033,53478.135623760005 2024-04-14,06:20:30.000,105,11090961,13325,0,1713075629,13013.210677239993,118.07497136999882,53478.07972680001 2024-04-14,06:20:31.000,105,11091015,13365,0,1713075630,13013.150050449993,118.03972572000202,53478.086713920005 2024-04-14,06:20:32.000,105,11090932,13125,0,1713075631,13013.129841519993,118.01152920000459,53478.10068816 2024-04-14,06:20:33.000,105,11090995,12965,0,1713075632,13013.129841519993,118.0256274600033,53478.07972680001 2024-04-14,06:20:34.000,105,11090955,13605,0,1713075633,13013.102896279997,117.9974309399986,53478.037804080006 2024-04-14,06:20:35.000,105,11091000,13205,0,1713075634,13013.082687349997,118.03972572000202,53478.02382984 2024-04-14,06:20:36.000,105,11090953,13605,0,1713075635,13013.075951040002,118.01857833000395,53478.03081696001 2024-04-14,06:20:37.000,105,11090979,13645,0,1713075636,13013.069214729992,117.9974309399986,53478.07273968 2024-04-14,06:20:38.000,105,11091024,13365,0,1713075637,13013.055742110002,118.01857833000395,53478.00985560001 2024-04-14,06:20:39.000,105,11090977,13525,0,1713075638,13013.042269489997,118.03267659000267,53477.98889424001 2024-04-14,06:20:40.000,105,11090982,13605,0,1713075639,13013.042269489997,118.01857833000395,53478.00286848 2024-04-14,06:20:41.000,105,11090959,13405,0,1713075640,13013.015324250002,118.01857833000395,53478.07273968 2024-04-14,06:20:42.000,105,11090944,13405,0,1713075641,13013.008587939992,118.03267659000267,53478.0447912 2024-04-14,06:20:43.000,105,11090934,13085,0,1713075642,13013.042269489997,118.01152920000459,53478.03081696001 2024-04-14,06:20:44.000,105,11090968,13805,0,1713075643,13012.954697460002,118.0256274600033,53477.98889424001 2024-04-14,06:20:45.000,105,11090967,13285,0,1713075644,13012.974906390002,117.9974309399986,53478.016842720004 2024-04-14,06:20:46.000,105,11090961,13325,0,1713075645,13012.947961149992,118.01152920000459,53478.016842720004 2024-04-14,06:20:47.000,105,11091000,13285,0,1713075646,13012.934488530002,117.97628355000052,53478.03081696001 2024-04-14,06:20:48.000,105,11090981,13405,0,1713075647,13012.900806979997,118.00448006999795,53478.00985560001 2024-04-14,06:20:49.000,105,11090957,13285,0,1713075648,13012.867125429992,117.98333267999988,53478.00286848 2024-04-14,06:20:50.000,105,11090986,13725,0,1713075649,13012.833443880001,117.95513616000244,53477.96094576001 2024-04-14,06:20:51.000,105,11090959,13245,0,1713075650,13012.846916499991,117.95513616000244,53477.92601016 2024-04-14,06:20:52.000,105,11090935,13325,0,1713075651,13012.833443880001,117.9621852900018,53477.919023040005 2024-04-14,06:20:53.000,105,11090955,13205,0,1713075652,13012.813234950001,117.96923442000116,53477.95395864 2024-04-14,06:20:54.000,105,11090946,13565,0,1713075653,13012.819971259996,117.91989050999837,53477.95395864 2024-04-14,06:20:55.000,105,11090996,13725,0,1713075654,13012.779553399996,117.94103790000372,53477.89107456001 2024-04-14,06:20:56.000,105,11090974,13525,0,1713075655,13012.739135539996,117.9621852900018,53477.93998440001 2024-04-14,06:20:57.000,105,11090957,13525,0,1713075656,13012.759344469996,117.94103790000372,53477.89806168 2024-04-14,06:20:58.000,105,11090957,13045,0,1713075657,13012.759344469996,117.94103790000372,53477.91203592001 2024-04-14,06:20:59.000,105,11090963,13485,0,1713075658,13012.705453989991,117.94808703000308,53477.93998440001 2024-04-14,06:21:00.000,105,11090956,13485,0,1713075659,13012.66503612999,117.93398877000436,53477.94697152 2024-04-14,06:21:01.000,105,11090977,13165,0,1713075660,13012.658299819996,117.93398877000436,53477.91203592001 2024-04-14,06:21:02.000,105,11090991,13605,0,1713075661,13012.65156351,117.93398877000436,53477.96094576001 2024-04-14,06:21:03.000,105,11090974,13165,0,1713075662,13012.64482719999,117.93398877000436,53477.919023040005 2024-04-14,06:21:04.000,105,11090999,13485,0,1713075663,13012.617881959995,117.91989050999837,53477.92601016 2024-04-14,06:21:05.000,105,11090968,13565,0,1713075664,13012.62461826999,117.90579224999965,53477.870113200006 2024-04-14,06:21:06.000,105,11090948,13525,0,1713075665,13012.62461826999,117.90579224999965,53477.89806168 2024-04-14,06:21:07.000,105,11090977,13405,0,1713075666,13012.60440933999,117.90579224999965,53477.86312608001 2024-04-14,06:21:08.000,105,11091020,13405,0,1713075667,13012.59093672,117.92693963999773,53477.919023040005 2024-04-14,06:21:09.000,105,11091004,13325,0,1713075668,13012.577464099995,117.91989050999837,53477.85613896 2024-04-14,06:21:10.000,105,11090969,13165,0,1713075669,13012.54378254999,117.97628355000052,53477.93998440001 2024-04-14,06:21:11.000,105,11091020,13005,0,1713075670,13012.537046239995,117.94808703000308,53477.92601016 2024-04-14,06:21:12.000,105,11090954,13405,0,1713075671,13012.53030993,117.91284137999901,53477.86312608001 2024-04-14,06:21:13.000,105,11090993,13605,0,1713075672,13012.510101,117.93398877000436,53477.849151840004 2024-04-14,06:21:14.000,105,11090936,13365,0,1713075673,13012.476419449995,117.94103790000372,53477.85613896 2024-04-14,06:21:15.000,105,11090981,13005,0,1713075674,13012.46294682999,117.91284137999901,53477.78626776 2024-04-14,06:21:16.000,105,11090964,13325,0,1713075675,13012.46294682999,117.94808703000308,53477.82819048 2024-04-14,06:21:17.000,105,11090990,13405,0,1713075676,13012.46968314,117.94808703000308,53477.86312608001 2024-04-14,06:21:18.000,105,11090993,13085,0,1713075677,13012.42926528,117.94103790000372,53477.870113200006 2024-04-14,06:21:19.000,105,11091015,13165,0,1713075678,13012.42252896999,117.92693963999773,53477.85613896 2024-04-14,06:21:20.000,105,11090998,13405,0,1713075679,13012.40232003999,117.93398877000436,53477.86312608001 2024-04-14,06:21:21.000,105,11090962,13005,0,1713075680,13012.40905635,117.95513616000244,53477.8351776 2024-04-14,06:21:22.000,105,11091003,13565,0,1713075681,13012.375374799994,117.91989050999837,53477.79325488001 2024-04-14,06:21:23.000,105,11090978,13685,0,1713075682,13012.38884742,117.94103790000372,53477.75831928 2024-04-14,06:21:24.000,105,11090939,13405,0,1713075683,13012.375374799994,117.94103790000372,53477.814216239996 2024-04-14,06:21:25.000,105,11090935,13285,0,1713075684,13012.34842956,117.94103790000372,53477.82819048 2024-04-14,06:21:26.000,105,11090982,13565,0,1713075685,13012.32822063,117.9621852900018,53477.814216239996 2024-04-14,06:21:27.000,105,11090929,13765,0,1713075686,13012.34842956,117.9621852900018,53477.77928064 2024-04-14,06:21:28.000,105,11090971,13885,0,1713075687,13012.32148431999,117.94808703000308,53477.84216472001 2024-04-14,06:21:29.000,105,11090917,13325,0,1713075688,13012.308011699999,117.97628355000052,53477.80722912 2024-04-14,06:21:30.000,105,11090957,13645,0,1713075689,13012.274330149994,117.95513616000244,53477.85613896 2024-04-14,06:21:31.000,105,11090948,13445,0,1713075690,13012.287802769999,117.95513616000244,53477.73735792 2024-04-14,06:21:32.000,105,11091009,13205,0,1713075691,13012.28106645999,117.95513616000244,53477.77229352001 2024-04-14,06:21:33.000,105,11090969,13685,0,1713075692,13012.267593839999,117.98333267999988,53477.77928064 2024-04-14,06:21:34.000,105,11090942,13285,0,1713075693,13012.254121219994,117.99038180999923,53477.8351776 2024-04-14,06:21:35.000,105,11090988,13845,0,1713075694,13012.240648599989,117.99038180999923,53477.800242000005 2024-04-14,06:21:36.000,105,11090984,13245,0,1713075695,13012.26085752999,118.01152920000459,53477.82120336001 2024-04-14,06:21:37.000,105,11090960,13645,0,1713075696,13012.227175979999,117.9621852900018,53477.80722912 2024-04-14,06:21:38.000,105,11090999,13485,0,1713075697,13012.206967049999,117.94808703000308,53477.8351776 2024-04-14,06:21:39.000,105,11090964,13485,0,1713075698,13012.233912289994,117.97628355000052,53477.80722912 2024-04-14,06:21:40.000,105,11090962,13605,0,1713075699,13012.200230739989,117.95513616000244,53477.7653064 2024-04-14,06:21:41.000,105,11090946,12845,0,1713075700,13012.193494429994,117.96923442000116,53477.77229352001 2024-04-14,06:21:42.000,105,11090936,12925,0,1713075701,13012.200230739989,117.96923442000116,53477.80722912 2024-04-14,06:21:43.000,105,11090930,13405,0,1713075702,13012.119395019989,117.99038180999923,53477.7303708 2024-04-14,06:21:44.000,105,11090957,13805,0,1713075703,13012.153076569994,117.98333267999988,53477.7653064 2024-04-14,06:21:45.000,105,11090973,13325,0,1713075704,13012.132867639993,117.9621852900018,53477.7653064 2024-04-14,06:21:46.000,105,11090953,13245,0,1713075705,13012.139603949989,117.97628355000052,53477.73735792 2024-04-14,06:21:47.000,105,11090948,13405,0,1713075706,13012.132867639993,117.9621852900018,53477.74434504001 2024-04-14,06:21:48.000,105,11090927,13565,0,1713075707,13012.112658709993,117.96923442000116,53477.75831928 2024-04-14,06:21:49.000,105,11090958,13285,0,1713075708,13012.085713469998,117.95513616000244,53477.800242000005 2024-04-14,06:21:50.000,105,11090965,13285,0,1713075709,13012.092449779993,117.91989050999837,53477.70940944 2024-04-14,06:21:51.000,105,11090948,13085,0,1713075710,13012.092449779993,117.92693963999773,53477.7653064 2024-04-14,06:21:52.000,105,11090925,13245,0,1713075711,13012.045295609998,117.98333267999988,53477.75831928 2024-04-14,06:21:53.000,105,11090966,13565,0,1713075712,13012.045295609998,117.98333267999988,53477.751332160005 2024-04-14,06:21:54.000,105,11090934,13365,0,1713075713,13012.045295609998,117.97628355000052,53477.77928064 2024-04-14,06:21:55.000,105,11090972,13525,0,1713075714,13012.038559299988,118.01152920000459,53477.73735792 2024-04-14,06:21:56.000,105,11090930,13205,0,1713075715,13012.058768229988,117.9974309399986,53477.68844808 2024-04-14,06:21:57.000,105,11090998,13405,0,1713075716,13012.065504539998,117.99038180999923,53477.702422320006 2024-04-14,06:21:58.000,105,11090986,13325,0,1713075717,13012.052031919993,117.99038180999923,53477.751332160005 2024-04-14,06:21:59.000,105,11090940,13525,0,1713075718,13012.038559299988,117.95513616000244,53477.751332160005 2024-04-14,06:22:00.000,105,11090990,13085,0,1713075719,13012.031822989993,117.9621852900018,53477.70940944 2024-04-14,06:22:01.000,105,11090965,13405,0,1713075720,13012.011614059993,117.99038180999923,53477.702422320006 2024-04-14,06:22:02.000,105,11091004,13525,0,1713075721,13012.018350369988,118.0256274600033,53477.68844808 2024-04-14,06:22:03.000,105,11090973,13285,0,1713075722,13012.011614059993,118.03267659000267,53477.65351248001 2024-04-14,06:22:04.000,105,11090932,13245,0,1713075723,13012.011614059993,117.9974309399986,53477.702422320006 2024-04-14,06:22:05.000,105,11091004,13525,0,1713075724,13011.998141440003,117.97628355000052,53477.69543520001 2024-04-14,06:22:06.000,105,11090909,13365,0,1713075725,13012.004877749998,117.96923442000116,53477.681460960004 2024-04-14,06:22:07.000,105,11090919,13285,0,1713075726,13012.031822989993,117.94808703000308,53477.68844808 2024-04-14,06:22:08.000,105,11090964,13285,0,1713075727,13012.018350369988,118.01152920000459,53477.70940944 2024-04-14,06:22:09.000,105,11090907,13525,0,1713075728,13012.025086679998,118.03267659000267,53477.6604996 2024-04-14,06:22:10.000,105,11090941,13485,0,1713075729,13011.991405129993,117.99038180999923,53477.68844808 2024-04-14,06:22:11.000,105,11090961,13405,0,1713075730,13011.984668819998,117.9974309399986,53477.74434504001 2024-04-14,06:22:12.000,105,11090931,13365,0,1713075731,13011.991405129993,118.01857833000395,53477.646525359996 2024-04-14,06:22:13.000,105,11090935,13645,0,1713075732,13011.957723580002,118.01857833000395,53477.646525359996 2024-04-14,06:22:14.000,105,11090932,13285,0,1713075733,13011.944250959998,118.01152920000459,53477.71639656 2024-04-14,06:22:15.000,105,11090949,13525,0,1713075734,13011.950987269993,118.03972572000202,53477.702422320006 2024-04-14,06:22:16.000,105,11090984,13125,0,1713075735,13011.930778339993,118.0256274600033,53477.702422320006 2024-04-14,06:22:17.000,105,11090980,13605,0,1713075736,13011.924042029998,117.99038180999923,53477.72338368001 2024-04-14,06:22:18.000,105,11090991,13165,0,1713075737,13011.937514650002,117.9974309399986,53477.681460960004 2024-04-14,06:22:19.000,105,11090967,13365,0,1713075738,13011.930778339993,117.9974309399986,53477.71639656 2024-04-14,06:22:20.000,105,11091007,13405,0,1713075739,13011.917305720002,118.01857833000395,53477.6604996 2024-04-14,06:22:21.000,105,11090952,13445,0,1713075740,13011.924042029998,118.01857833000395,53477.70940944 2024-04-14,06:22:22.000,105,11090966,13725,0,1713075741,13011.924042029998,118.0256274600033,53477.681460960004 2024-04-14,06:22:23.000,105,11090994,13165,0,1713075742,13011.950987269993,118.03267659000267,53477.72338368001 2024-04-14,06:22:24.000,105,11090974,13285,0,1713075743,13011.890360479993,118.03267659000267,53477.66748672 2024-04-14,06:22:25.000,105,11090990,13885,0,1713075744,13011.903833099997,118.00448006999795,53477.73735792 2024-04-14,06:22:26.000,105,11090978,13365,0,1713075745,13011.944250959998,118.03267659000267,53477.74434504001 2024-04-14,06:22:27.000,105,11090940,13605,0,1713075746,13011.917305720002,117.9974309399986,53477.68844808 2024-04-14,06:22:28.000,105,11090931,13605,0,1713075747,13011.910569409993,118.03267659000267,53477.70940944 2024-04-14,06:22:29.000,105,11090972,13325,0,1713075748,13011.950987269993,118.03267659000267,53477.67447384001 2024-04-14,06:22:30.000,105,11090944,13645,0,1713075749,13011.937514650002,117.9974309399986,53477.65351248001 2024-04-14,06:22:31.000,105,11090934,13165,0,1713075750,13011.971196199993,117.9974309399986,53477.67447384001 2024-04-14,06:22:32.000,105,11090939,13365,0,1713075751,13011.897096790002,118.00448006999795,53477.702422320006 2024-04-14,06:22:33.000,105,11090933,13165,0,1713075752,13011.903833099997,118.0256274600033,53477.71639656 2024-04-14,06:22:34.000,105,11090979,13205,0,1713075753,13011.870151549992,118.01857833000395,53477.67447384001 2024-04-14,06:22:35.000,105,11090950,13325,0,1713075754,13011.863415239997,118.04677485000138,53477.70940944 2024-04-14,06:22:36.000,105,11090968,13365,0,1713075755,13011.903833099997,117.9974309399986,53477.72338368001 2024-04-14,06:22:37.000,105,11090960,13445,0,1713075756,13011.910569409993,118.04677485000138,53477.7303708 2024-04-14,06:22:38.000,105,11090978,13765,0,1713075757,13011.917305720002,118.0256274600033,53477.69543520001 2024-04-14,06:22:39.000,105,11090931,13645,0,1713075758,13011.903833099997,118.03267659000267,53477.63953824 2024-04-14,06:22:40.000,105,11090983,13325,0,1713075759,13011.924042029998,118.03972572000202,53477.66748672 2024-04-14,06:22:41.000,105,11090996,13405,0,1713075760,13011.930778339993,117.9974309399986,53477.702422320006 2024-04-14,06:22:42.000,105,11091001,13725,0,1713075761,13011.937514650002,118.0256274600033,53477.66748672 2024-04-14,06:22:43.000,105,11091023,13365,0,1713075762,13011.957723580002,118.0256274600033,53477.71639656 2024-04-14,06:22:44.000,105,11091003,13285,0,1713075763,13011.957723580002,118.01857833000395,53477.67447384001 2024-04-14,06:22:45.000,105,11090959,13405,0,1713075764,13012.031822989993,118.03972572000202,53477.7303708 2024-04-14,06:22:46.000,105,11090994,13885,0,1713075765,13011.991405129993,118.04677485000138,53477.69543520001 2024-04-14,06:22:47.000,105,11090961,13925,0,1713075766,13011.950987269993,118.0256274600033,53477.72338368001 2024-04-14,06:22:48.000,105,11090996,13485,0,1713075767,13011.998141440003,118.01857833000395,53477.70940944 2024-04-14,06:22:49.000,105,11090922,13205,0,1713075768,13011.977932510003,118.03267659000267,53477.74434504001 2024-04-14,06:22:50.000,105,11090967,13605,0,1713075769,13011.984668819998,118.0608731100001,53477.7303708 2024-04-14,06:22:51.000,105,11090978,13605,0,1713075770,13012.011614059993,118.01857833000395,53477.7303708 2024-04-14,06:22:52.000,105,11090967,13525,0,1713075771,13011.998141440003,118.05382398000074,53477.69543520001 2024-04-14,06:22:53.000,105,11090958,13365,0,1713075772,13011.998141440003,118.0256274600033,53477.751332160005 2024-04-14,06:22:54.000,105,11090932,13405,0,1713075773,13011.998141440003,118.01152920000459,53477.69543520001 2024-04-14,06:22:55.000,105,11090971,13565,0,1713075774,13011.984668819998,118.01152920000459,53477.67447384001 2024-04-14,06:22:56.000,105,11090945,13245,0,1713075775,13012.038559299988,117.98333267999988,53477.702422320006 2024-04-14,06:22:57.000,105,11090953,13245,0,1713075776,13011.991405129993,117.9974309399986,53477.70940944 2024-04-14,06:22:58.000,105,11090975,13405,0,1713075777,13011.991405129993,118.01152920000459,53477.7303708 2024-04-14,06:22:59.000,105,11090952,13685,0,1713075778,13011.991405129993,118.0256274600033,53477.73735792 2024-04-14,06:23:00.000,105,11090925,13325,0,1713075779,13012.031822989993,117.9974309399986,53477.73735792 2024-04-14,06:23:01.000,105,11091001,13285,0,1713075780,13012.011614059993,118.01857833000395,53477.7303708 2024-04-14,06:23:02.000,105,11090874,13525,0,1713075781,13012.072240849993,118.00448006999795,53477.72338368001 2024-04-14,06:23:03.000,105,11091000,13325,0,1713075782,13012.065504539998,118.00448006999795,53477.73735792 2024-04-14,06:23:04.000,105,11091012,13445,0,1713075783,13012.058768229988,118.03267659000267,53477.72338368001 2024-04-14,06:23:05.000,105,11090982,13005,0,1713075784,13012.072240849993,117.98333267999988,53477.70940944 2024-04-14,06:23:06.000,105,11090943,13565,0,1713075785,13012.038559299988,117.98333267999988,53477.73735792 2024-04-14,06:23:07.000,105,11090963,13245,0,1713075786,13012.031822989993,117.95513616000244,53477.72338368001 2024-04-14,06:23:08.000,105,11090992,13765,0,1713075787,13012.031822989993,117.9621852900018,53477.702422320006 2024-04-14,06:23:09.000,105,11091002,13445,0,1713075788,13012.052031919993,118.01857833000395,53477.75831928 2024-04-14,06:23:10.000,105,11090970,13525,0,1713075789,13012.025086679998,118.00448006999795,53477.7653064 2024-04-14,06:23:11.000,105,11090977,13685,0,1713075790,13012.052031919993,118.01857833000395,53477.77928064 2024-04-14,06:23:12.000,105,11090915,13325,0,1713075791,13012.031822989993,117.99038180999923,53477.75831928 2024-04-14,06:23:13.000,105,11090992,13285,0,1713075792,13012.045295609998,117.98333267999988,53477.77928064 2024-04-14,06:23:14.000,105,11090989,13285,0,1713075793,13012.038559299988,118.00448006999795,53477.751332160005 2024-04-14,06:23:15.000,105,11090936,13245,0,1713075794,13012.058768229988,117.99038180999923,53477.77229352001 2024-04-14,06:23:16.000,105,11090939,13245,0,1713075795,13012.052031919993,118.01152920000459,53477.751332160005 2024-04-14,06:23:17.000,105,11090944,13285,0,1713075796,13012.052031919993,118.01857833000395,53477.77229352001 2024-04-14,06:23:18.000,105,11090968,13605,0,1713075797,13012.031822989993,117.9974309399986,53477.79325488001 2024-04-14,06:23:19.000,105,11090958,13285,0,1713075798,13012.045295609998,118.01152920000459,53477.800242000005 2024-04-14,06:23:20.000,105,11090960,13765,0,1713075799,13012.045295609998,118.0256274600033,53477.72338368001 2024-04-14,06:23:21.000,105,11090954,13325,0,1713075800,13012.018350369988,117.99038180999923,53477.75831928 2024-04-14,06:23:22.000,105,11090985,13645,0,1713075801,13012.031822989993,118.00448006999795,53477.7303708 2024-04-14,06:23:23.000,105,11090971,13365,0,1713075802,13012.025086679998,117.99038180999923,53477.68844808 2024-04-14,06:23:24.000,105,11090992,13645,0,1713075803,13012.004877749998,117.9974309399986,53477.7653064 2024-04-14,06:23:25.000,105,11090958,13325,0,1713075804,13011.998141440003,118.01152920000459,53477.73735792 2024-04-14,06:23:26.000,105,11090995,13285,0,1713075805,13012.018350369988,118.01857833000395,53477.7653064 2024-04-14,06:23:27.000,105,11090956,13485,0,1713075806,13011.977932510003,117.9974309399986,53477.69543520001 2024-04-14,06:23:28.000,105,11090971,13365,0,1713075807,13011.984668819998,117.99038180999923,53477.74434504001 2024-04-14,06:23:29.000,105,11090963,13445,0,1713075808,13011.998141440003,117.97628355000052,53477.702422320006 2024-04-14,06:23:30.000,105,11091014,13565,0,1713075809,13011.998141440003,118.00448006999795,53477.73735792 2024-04-14,06:23:31.000,105,11091013,13445,0,1713075810,13012.025086679998,117.96923442000116,53477.751332160005 2024-04-14,06:23:32.000,105,11090998,13765,0,1713075811,13011.984668819998,117.96923442000116,53477.70940944 2024-04-14,06:23:33.000,105,11091009,13245,0,1713075812,13011.991405129993,117.98333267999988,53477.75831928 2024-04-14,06:23:34.000,105,11090952,13405,0,1713075813,13011.998141440003,117.96923442000116,53477.68844808 2024-04-14,06:23:35.000,105,11090987,13405,0,1713075814,13012.045295609998,118.00448006999795,53477.71639656 2024-04-14,06:23:36.000,105,11091009,13845,0,1713075815,13012.011614059993,117.96923442000116,53477.67447384001 2024-04-14,06:23:37.000,105,11090976,13285,0,1713075816,13011.977932510003,117.9974309399986,53477.72338368001 2024-04-14,06:23:38.000,105,11091026,13765,0,1713075817,13011.977932510003,117.98333267999988,53477.70940944 2024-04-14,06:23:39.000,105,11091031,13405,0,1713075818,13011.971196199993,117.94103790000372,53477.702422320006 2024-04-14,06:23:40.000,105,11090963,13205,0,1713075819,13012.011614059993,117.99038180999923,53477.68844808 2024-04-14,06:23:41.000,105,11090954,13085,0,1713075820,13012.004877749998,117.96923442000116,53477.681460960004 2024-04-14,06:23:42.000,105,11090979,13285,0,1713075821,13012.004877749998,117.99038180999923,53477.71639656 2024-04-14,06:23:43.000,105,11090961,13125,0,1713075822,13011.984668819998,117.94808703000308,53477.67447384001 2024-04-14,06:23:44.000,105,11090926,13565,0,1713075823,13011.984668819998,117.95513616000244,53477.69543520001 2024-04-14,06:23:45.000,105,11091015,13445,0,1713075824,13012.004877749998,117.95513616000244,53477.69543520001 2024-04-14,06:23:46.000,105,11090967,13645,0,1713075825,13011.964459889998,117.91284137999901,53477.67447384001 2024-04-14,06:23:47.000,105,11090981,13285,0,1713075826,13011.977932510003,117.91284137999901,53477.66748672 2024-04-14,06:23:48.000,105,11090994,13325,0,1713075827,13011.957723580002,117.94808703000308,53477.68844808 2024-04-14,06:23:49.000,105,11090955,13405,0,1713075828,13012.011614059993,117.91989050999837,53477.702422320006 2024-04-14,06:23:50.000,105,11090959,13045,0,1713075829,13011.957723580002,117.94103790000372,53477.70940944 2024-04-14,06:23:51.000,105,11090984,13285,0,1713075830,13011.950987269993,117.91284137999901,53477.702422320006 2024-04-14,06:23:52.000,105,11090984,13285,0,1713075831,13011.944250959998,117.92693963999773,53477.67447384001 2024-04-14,06:23:53.000,105,11090974,13685,0,1713075832,13011.991405129993,117.92693963999773,53477.702422320006 2024-04-14,06:23:54.000,105,11090984,13085,0,1713075833,13012.004877749998,117.94808703000308,53477.702422320006 2024-04-14,06:23:55.000,105,11090936,13565,0,1713075834,13012.004877749998,117.92693963999773,53477.7303708 2024-04-14,06:23:56.000,105,11090968,13365,0,1713075835,13011.977932510003,117.90579224999965,53477.7303708 2024-04-14,06:23:57.000,105,11091003,13045,0,1713075836,13011.924042029998,117.91989050999837,53477.69543520001 2024-04-14,06:23:58.000,105,11090954,13005,0,1713075837,13011.903833099997,117.91284137999901,53477.702422320006 2024-04-14,06:23:59.000,105,11090984,13285,0,1713075838,13011.924042029998,117.87759573000221,53477.68844808 2024-04-14,06:24:00.000,105,11090972,13485,0,1713075839,13011.903833099997,117.87759573000221,53477.65351248001 2024-04-14,06:24:01.000,105,11090942,13605,0,1713075840,13011.903833099997,117.91284137999901,53477.69543520001 2024-04-14,06:24:02.000,105,11090967,13445,0,1713075841,13011.883624169997,117.93398877000436,53477.702422320006 2024-04-14,06:24:03.000,105,11090963,13765,0,1713075842,13011.836470000002,117.91989050999837,53477.67447384001 2024-04-14,06:24:04.000,105,11090980,13445,0,1713075843,13011.822997379997,117.88464486000157,53477.59761552 2024-04-14,06:24:05.000,105,11090979,13565,0,1713075844,13011.822997379997,117.88464486000157,53477.6604996 2024-04-14,06:24:06.000,105,11090932,13885,0,1713075845,13011.856678930002,117.89874312000029,53477.61857688 2024-04-14,06:24:07.000,105,11090914,13205,0,1713075846,13011.802788449997,117.91989050999837,53477.61857688 2024-04-14,06:24:08.000,105,11090972,13565,0,1713075847,13011.809524759992,117.91284137999901,53477.583641280005 2024-04-14,06:24:09.000,105,11090941,13405,0,1713075848,13011.822997379997,117.90579224999965,53477.5906284 2024-04-14,06:24:10.000,105,11090954,13925,0,1713075849,13011.782579519997,117.91989050999837,53477.61158976 2024-04-14,06:24:11.000,105,11090958,13685,0,1713075850,13011.802788449997,117.89874312000029,53477.583641280005 2024-04-14,06:24:12.000,105,11090979,13565,0,1713075851,13011.843206309997,117.90579224999965,53477.61158976 2024-04-14,06:24:13.000,105,11090935,13725,0,1713075852,13011.802788449997,117.87759573000221,53477.60460264001 2024-04-14,06:24:14.000,105,11090945,13565,0,1713075853,13011.809524759992,117.87759573000221,53477.60460264001 2024-04-14,06:24:15.000,105,11090992,13445,0,1713075854,13011.775843210002,117.88464486000157,53477.54870568 2024-04-14,06:24:16.000,105,11090971,13805,0,1713075855,13011.782579519997,117.87759573000221,53477.63953824 2024-04-14,06:24:17.000,105,11090964,13565,0,1713075856,13011.782579519997,117.89874312000029,53477.60460264001 2024-04-14,06:24:18.000,105,11090934,13685,0,1713075857,13011.762370589997,117.89874312000029,53477.62556400001 2024-04-14,06:24:19.000,105,11090976,13405,0,1713075858,13011.755634280002,117.88464486000157,53477.583641280005 2024-04-14,06:24:20.000,105,11090932,13805,0,1713075859,13011.748897969992,117.8634974700035,53477.57665416001 2024-04-14,06:24:21.000,105,11090974,13525,0,1713075860,13011.755634280002,117.8634974700035,53477.61857688 2024-04-14,06:24:22.000,105,11090934,13645,0,1713075861,13011.762370589997,117.84939921000478,53477.62556400001 2024-04-14,06:24:23.000,105,11090946,13845,0,1713075862,13011.748897969992,117.87054660000285,53477.61158976 2024-04-14,06:24:24.000,105,11090954,13485,0,1713075863,13011.728689039992,117.8634974700035,53477.56966704 2024-04-14,06:24:25.000,105,11090983,13245,0,1713075864,13011.728689039992,117.83530094999878,53477.583641280005 2024-04-14,06:24:26.000,105,11090968,13365,0,1713075865,13011.742161659997,117.82825181999942,53477.5906284 2024-04-14,06:24:27.000,105,11090996,14005,0,1713075866,13011.708480109992,117.83530094999878,53477.55569280001 2024-04-14,06:24:28.000,105,11090995,13605,0,1713075867,13011.715216420002,117.84235007999814,53477.56966704 2024-04-14,06:24:29.000,105,11090949,13365,0,1713075868,13011.701743799997,117.84235007999814,53477.5906284 2024-04-14,06:24:30.000,105,11090991,13685,0,1713075869,13011.701743799997,117.82825181999942,53477.61857688 2024-04-14,06:24:31.000,105,11090991,13445,0,1713075870,13011.701743799997,117.8141535600007,53477.54171856 2024-04-14,06:24:32.000,105,11090947,13605,0,1713075871,13011.674798560001,117.76480964999791,53477.59761552 2024-04-14,06:24:33.000,105,11090864,13485,0,1713075872,13011.688271179992,117.75776051999856,53477.61857688 2024-04-14,06:24:34.000,105,11090987,13525,0,1713075873,13011.695007490001,117.78595704000327,53477.57665416001 2024-04-14,06:24:35.000,105,11090897,13845,0,1713075874,13011.708480109992,117.77890791000391,53477.65351248001 2024-04-14,06:24:36.000,105,11090928,13285,0,1713075875,13011.701743799997,117.80710443000135,53477.61857688 2024-04-14,06:24:37.000,105,11090966,13445,0,1713075876,13011.701743799997,117.83530094999878,53477.681460960004 2024-04-14,06:24:38.000,105,11090977,13485,0,1713075877,13011.701743799997,117.76480964999791,53477.63953824 2024-04-14,06:24:39.000,105,11090932,13485,0,1713075878,13011.674798560001,117.80005530000199,53477.62556400001 2024-04-14,06:24:40.000,105,11090977,13925,0,1713075879,13011.688271179992,117.75776051999856,53477.632551120005 2024-04-14,06:24:41.000,105,11090948,13405,0,1713075880,13011.695007490001,117.75776051999856,53477.6604996 2024-04-14,06:24:42.000,105,11090973,13605,0,1713075881,13011.695007490001,117.76480964999791,53477.70940944 2024-04-14,06:24:43.000,105,11090972,13165,0,1713075882,13011.701743799997,117.80005530000199,53477.63953824 2024-04-14,06:24:44.000,105,11090939,13325,0,1713075883,13011.695007490001,117.77185878000455,53477.63953824 2024-04-14,06:24:45.000,105,11090995,13645,0,1713075884,13011.735425350002,117.77890791000391,53477.68844808 2024-04-14,06:24:46.000,105,11091003,13285,0,1713075885,13011.674798560001,117.79300617000263,53477.67447384001 2024-04-14,06:24:47.000,105,11090932,13605,0,1713075886,13011.701743799997,117.80710443000135,53477.681460960004 2024-04-14,06:24:48.000,105,11090985,13165,0,1713075887,13011.715216420002,117.77185878000455,53477.646525359996 2024-04-14,06:24:49.000,105,11090962,13045,0,1713075888,13011.701743799997,117.78595704000327,53477.60460264001 2024-04-14,06:24:50.000,105,11090947,13525,0,1713075889,13011.728689039992,117.79300617000263,53477.70940944 2024-04-14,06:24:51.000,105,11090974,13085,0,1713075890,13011.695007490001,117.78595704000327,53477.681460960004 2024-04-14,06:24:52.000,105,11090953,13285,0,1713075891,13011.688271179992,117.7507113899992,53477.68844808 2024-04-14,06:24:53.000,105,11090940,13365,0,1713075892,13011.701743799997,117.80005530000199,53477.68844808 2024-04-14,06:24:54.000,105,11091023,13405,0,1713075893,13011.701743799997,117.77890791000391,53477.65351248001 2024-04-14,06:24:55.000,105,11090962,13205,0,1713075894,13011.701743799997,117.75776051999856,53477.66748672 2024-04-14,06:24:56.000,105,11090960,13525,0,1713075895,13011.674798560001,117.78595704000327,53477.67447384001 2024-04-14,06:24:57.000,105,11090987,13165,0,1713075896,13011.661325939996,117.77185878000455,53477.681460960004 2024-04-14,06:24:58.000,105,11091002,13205,0,1713075897,13011.681534869997,117.77890791000391,53477.632551120005 2024-04-14,06:24:59.000,105,11090963,13445,0,1713075898,13011.661325939996,117.75776051999856,53477.65351248001 2024-04-14,06:25:00.000,105,11090990,13605,0,1713075899,13011.627644389991,117.7507113899992,53477.66748672 2024-04-14,06:25:01.000,105,11091011,13325,0,1713075900,13011.641117009996,117.82120269000006,53477.61857688 2024-04-14,06:25:02.000,105,11090988,13605,0,1713075901,13011.634380700001,117.76480964999791,53477.681460960004 2024-04-14,06:25:03.000,105,11090954,13165,0,1713075902,13011.641117009996,117.75776051999856,53477.61857688 2024-04-14,06:25:04.000,105,11090957,13245,0,1713075903,13011.627644389991,117.75776051999856,53477.6604996 2024-04-14,06:25:05.000,105,11090961,13125,0,1713075904,13011.641117009996,117.77890791000391,53477.632551120005 2024-04-14,06:25:06.000,105,11090978,13245,0,1713075905,13011.620908079996,117.7507113899992,53477.60460264001 2024-04-14,06:25:07.000,105,11090998,13405,0,1713075906,13011.634380700001,117.74366225999984,53477.65351248001 2024-04-14,06:25:08.000,105,11090961,13205,0,1713075907,13011.641117009996,117.72251487000176,53477.65351248001 2024-04-14,06:25:09.000,105,11090929,13325,0,1713075908,13011.593962840001,117.77890791000391,53477.67447384001 2024-04-14,06:25:10.000,105,11090966,13365,0,1713075909,13011.600699149996,117.7154657400024,53477.63953824 2024-04-14,06:25:11.000,105,11090937,13365,0,1713075910,13011.593962840001,117.72251487000176,53477.62556400001 2024-04-14,06:25:12.000,105,11091005,13445,0,1713075911,13011.607435459991,117.72956400000112,53477.65351248001 2024-04-14,06:25:13.000,105,11090919,13325,0,1713075912,13011.614171770001,117.7154657400024,53477.646525359996 2024-04-14,06:25:14.000,105,11090990,13205,0,1713075913,13011.580490219996,117.7507113899992,53477.63953824 2024-04-14,06:25:15.000,105,11090992,13285,0,1713075914,13011.600699149996,117.72956400000112,53477.61158976 2024-04-14,06:25:16.000,105,11090942,13165,0,1713075915,13011.627644389991,117.7154657400024,53477.632551120005 2024-04-14,06:25:17.000,105,11090975,13405,0,1713075916,13011.627644389991,117.72251487000176,53477.646525359996 2024-04-14,06:25:18.000,105,11091012,13365,0,1713075917,13011.587226529991,117.67317095999897,53477.61857688 2024-04-14,06:25:19.000,105,11090970,13525,0,1713075918,13011.607435459991,117.72956400000112,53477.59761552 2024-04-14,06:25:20.000,105,11090945,13365,0,1713075919,13011.600699149996,117.72956400000112,53477.61158976 2024-04-14,06:25:21.000,105,11090988,13125,0,1713075920,13011.55354498,117.7154657400024,53477.62556400001 2024-04-14,06:25:22.000,105,11090952,13085,0,1713075921,13011.546808669991,117.70136748000368,53477.65351248001 2024-04-14,06:25:23.000,105,11090947,13325,0,1713075922,13011.53333605,117.74366225999984,53477.5906284 2024-04-14,06:25:24.000,105,11090997,13485,0,1713075923,13011.560281289996,117.70136748000368,53477.62556400001 2024-04-14,06:25:25.000,105,11090990,13125,0,1713075924,13011.567017599991,117.75776051999856,53477.62556400001 2024-04-14,06:25:26.000,105,11090971,12925,0,1713075925,13011.573753910001,117.74366225999984,53477.6604996 2024-04-14,06:25:27.000,105,11090975,13445,0,1713075926,13011.55354498,117.7154657400024,53477.63953824 2024-04-14,06:25:28.000,105,11090988,13325,0,1713075927,13011.55354498,117.72956400000112,53477.61857688 2024-04-14,06:25:29.000,105,11090958,13325,0,1713075928,13011.540072359996,117.7154657400024,53477.62556400001 2024-04-14,06:25:30.000,105,11090972,13285,0,1713075929,13011.526599739991,117.73661313000048,53477.63953824 2024-04-14,06:25:31.000,105,11090977,13645,0,1713075930,13011.51312712,117.69431835000432,53477.56966704 2024-04-14,06:25:32.000,105,11090955,13445,0,1713075931,13011.48618187999,117.66612182999961,53477.59761552 2024-04-14,06:25:33.000,105,11090966,13645,0,1713075932,13011.506390809991,117.68022008999833,53477.61158976 2024-04-14,06:25:34.000,105,11090967,13565,0,1713075933,13011.546808669991,117.70841661000304,53477.57665416001 2024-04-14,06:25:35.000,105,11090986,13445,0,1713075934,13011.519863429996,117.65907270000025,53477.56966704 2024-04-14,06:25:36.000,105,11091004,13445,0,1713075935,13011.49291819,117.72251487000176,53477.61857688 2024-04-14,06:25:37.000,105,11091010,13285,0,1713075936,13011.47270926,117.68022008999833,53477.60460264001 2024-04-14,06:25:38.000,105,11090960,13725,0,1713075937,13011.479445569996,117.69431835000432,53477.5906284 2024-04-14,06:25:39.000,105,11090978,13405,0,1713075938,13011.46597294999,117.66612182999961,53477.583641280005 2024-04-14,06:25:40.000,105,11090971,13365,0,1713075939,13011.479445569996,117.68726921999769,53477.56267992 2024-04-14,06:25:41.000,105,11090981,13125,0,1713075940,13011.479445569996,117.70136748000368,53477.59761552 2024-04-14,06:25:42.000,105,11090954,13645,0,1713075941,13011.439027709996,117.68022008999833,53477.583641280005 2024-04-14,06:25:43.000,105,11090983,13525,0,1713075942,13011.439027709996,117.70136748000368,53477.57665416001 2024-04-14,06:25:44.000,105,11090986,13085,0,1713075943,13011.459236639996,117.69431835000432,53477.5906284 2024-04-14,06:25:45.000,105,11090974,13405,0,1713075944,13011.4322914,117.70136748000368,53477.61158976 2024-04-14,06:25:46.000,105,11090968,13045,0,1713075945,13011.42555508999,117.62382705000346,53477.57665416001 2024-04-14,06:25:47.000,105,11090966,13005,0,1713075946,13011.418818779995,117.67317095999897,53477.55569280001 2024-04-14,06:25:48.000,105,11090977,13285,0,1713075947,13011.398609849995,117.68022008999833,53477.57665416001 2024-04-14,06:25:49.000,105,11090935,13605,0,1713075948,13011.398609849995,117.68022008999833,53477.56966704 2024-04-14,06:25:50.000,105,11090928,13245,0,1713075949,13011.38513722999,117.66612182999961,53477.56966704 2024-04-14,06:25:51.000,105,11090996,13485,0,1713075950,13011.398609849995,117.65202357000089,53477.54171856 2024-04-14,06:25:52.000,105,11090999,13205,0,1713075951,13011.39187354,117.67317095999897,53477.534731440006 2024-04-14,06:25:53.000,105,11090947,13325,0,1713075952,13011.418818779995,117.65202357000089,53477.55569280001 2024-04-14,06:25:54.000,105,11090972,13285,0,1713075953,13011.37166461,117.67317095999897,53477.55569280001 2024-04-14,06:25:55.000,105,11090991,13365,0,1713075954,13011.35145568,117.63087618000282,53477.57665416001 2024-04-14,06:25:56.000,105,11090997,13605,0,1713075955,13011.37166461,117.68022008999833,53477.57665416001 2024-04-14,06:25:57.000,105,11090931,13285,0,1713075956,13011.36492829999,117.66612182999961,53477.583641280005 2024-04-14,06:25:58.000,105,11090941,13605,0,1713075957,13011.337983059995,117.66612182999961,53477.59761552 2024-04-14,06:25:59.000,105,11090995,13365,0,1713075958,13011.337983059995,117.64497444000153,53477.56267992 2024-04-14,06:26:00.000,105,11090961,13565,0,1713075959,13011.337983059995,117.67317095999897,53477.54171856 2024-04-14,06:26:01.000,105,11090911,13485,0,1713075960,13011.317774129995,117.64497444000153,53477.56267992 2024-04-14,06:26:02.000,105,11091000,13285,0,1713075961,13011.35145568,117.68022008999833,53477.56966704 2024-04-14,06:26:03.000,105,11090927,13205,0,1713075962,13011.337983059995,117.67317095999897,53477.56267992 2024-04-14,06:26:04.000,105,11090983,13165,0,1713075963,13011.317774129995,117.68022008999833,53477.56267992 2024-04-14,06:26:05.000,105,11090924,13565,0,1713075964,13011.30430150999,117.64497444000153,53477.56267992 2024-04-14,06:26:06.000,105,11090952,13245,0,1713075965,13011.28409257999,117.65907270000025,53477.52774432001 2024-04-14,06:26:07.000,105,11090951,13565,0,1713075966,13011.24367471999,117.66612182999961,53477.52774432001 2024-04-14,06:26:08.000,105,11090956,13845,0,1713075967,13011.236938409995,117.67317095999897,53477.56966704 2024-04-14,06:26:09.000,105,11090994,13525,0,1713075968,13011.257147339995,117.68726921999769,53477.513770080004 2024-04-14,06:26:10.000,105,11090987,13445,0,1713075969,13011.28409257999,117.68726921999769,53477.50678296001 2024-04-14,06:26:11.000,105,11090951,13565,0,1713075970,13011.25041103,117.66612182999961,53477.54171856 2024-04-14,06:26:12.000,105,11090966,13845,0,1713075971,13011.28409257999,117.68022008999833,53477.48582160001 2024-04-14,06:26:13.000,105,11090997,13165,0,1713075972,13011.236938409995,117.70841661000304,53477.50678296001 2024-04-14,06:26:14.000,105,11090972,13125,0,1713075973,13011.27061996,117.68726921999769,53477.52774432001 2024-04-14,06:26:15.000,105,11090934,13445,0,1713075974,13011.257147339995,117.67317095999897,53477.52774432001 2024-04-14,06:26:16.000,105,11090910,13565,0,1713075975,13011.216729479995,117.68022008999833,53477.49979584 2024-04-14,06:26:17.000,105,11090921,13485,0,1713075976,13011.18304792999,117.67317095999897,53477.54171856 2024-04-14,06:26:18.000,105,11090984,13485,0,1713075977,13011.24367471999,117.67317095999897,53477.52774432001 2024-04-14,06:26:19.000,105,11090943,13645,0,1713075978,13011.2302021,117.67317095999897,53477.49979584 2024-04-14,06:26:20.000,105,11090988,13365,0,1713075979,13011.216729479995,117.65907270000025,53477.48582160001 2024-04-14,06:26:21.000,105,11091020,13725,0,1713075980,13011.16957531,117.64497444000153,53477.5207572 2024-04-14,06:26:22.000,105,11090910,13605,0,1713075981,13011.176311619995,117.66612182999961,53477.38800192001 2024-04-14,06:26:23.000,105,11090943,13605,0,1713075982,13011.12915745,117.65202357000089,53477.450886 2024-04-14,06:26:24.000,105,11091001,13365,0,1713075983,13011.12915745,117.65202357000089,53477.450886 2024-04-14,06:26:25.000,105,11090992,13485,0,1713075984,13011.14263006999,117.65907270000025,53477.44389888 2024-04-14,06:26:26.000,105,11091003,13765,0,1713075985,13011.10894852,117.66612182999961,53477.464860240005 2024-04-14,06:26:27.000,105,11091017,13445,0,1713075986,13011.10221220999,117.65202357000089,53477.43691176001 2024-04-14,06:26:28.000,105,11090967,13485,0,1713075987,13011.115684829994,117.64497444000153,53477.415950400005 2024-04-14,06:26:29.000,105,11090986,13925,0,1713075988,13011.115684829994,117.65202357000089,53477.40896328001 2024-04-14,06:26:30.000,105,11090997,13445,0,1713075989,13011.10894852,117.66612182999961,53477.415950400005 2024-04-14,06:26:31.000,105,11090964,13565,0,1713075990,13011.115684829994,117.63087618000282,53477.42293752 2024-04-14,06:26:32.000,105,11090962,13445,0,1713075991,13011.12915745,117.64497444000153,53477.37402768 2024-04-14,06:26:33.000,105,11090954,13765,0,1713075992,13011.08200327999,117.64497444000153,53477.42293752 2024-04-14,06:26:34.000,105,11090959,13765,0,1713075993,13011.095475899994,117.64497444000153,53477.415950400005 2024-04-14,06:26:35.000,105,11090947,13405,0,1713075994,13011.075266969994,117.64497444000153,53477.44389888 2024-04-14,06:26:36.000,105,11090955,13525,0,1713075995,13011.028112799999,117.62382705000346,53477.37402768 2024-04-14,06:26:37.000,105,11090984,13645,0,1713075996,13011.06179434999,117.62382705000346,53477.40197616 2024-04-14,06:26:38.000,105,11091018,13405,0,1713075997,13011.068530659999,117.63792531000217,53477.37402768 2024-04-14,06:26:39.000,105,11090969,13365,0,1713075998,13011.021376489989,117.63087618000282,53477.39498904 2024-04-14,06:26:40.000,105,11090975,13365,0,1713075999,13011.007903869999,117.64497444000153,53477.3810148 2024-04-14,06:26:41.000,105,11090981,13565,0,1713076000,13010.994431249994,117.64497444000153,53477.35306632 2024-04-14,06:26:42.000,105,11090923,13685,0,1713076001,13010.980958629989,117.63087618000282,53477.367040560006 2024-04-14,06:26:43.000,105,11090970,13285,0,1713076002,13010.994431249994,117.65202357000089,53477.39498904 2024-04-14,06:26:44.000,105,11090936,13165,0,1713076003,13010.980958629989,117.65907270000025,53477.37402768 2024-04-14,06:26:45.000,105,11090985,13405,0,1713076004,13010.987694939999,117.6167779200041,53477.40197616 2024-04-14,06:26:46.000,105,11090926,13565,0,1713076005,13010.994431249994,117.63087618000282,53477.415950400005 2024-04-14,06:26:47.000,105,11091014,13885,0,1713076006,13010.994431249994,117.64497444000153,53477.39498904 2024-04-14,06:26:48.000,105,11090967,13285,0,1713076007,13010.954013389994,117.63087618000282,53477.367040560006 2024-04-14,06:26:49.000,105,11090957,13365,0,1713076008,13010.933804459994,117.63087618000282,53477.35306632 2024-04-14,06:26:50.000,105,11090962,13365,0,1713076009,13010.900122909989,117.65202357000089,53477.367040560006 2024-04-14,06:26:51.000,105,11090953,13565,0,1713076010,13010.886650289998,117.65907270000025,53477.367040560006 2024-04-14,06:26:52.000,105,11091000,13805,0,1713076011,13010.927068149998,117.62382705000346,53477.35306632 2024-04-14,06:26:53.000,105,11090939,13405,0,1713076012,13010.927068149998,117.60972879000474,53477.40896328001 2024-04-14,06:26:54.000,105,11090931,13365,0,1713076013,13010.920331839989,117.56038488000195,53477.346079200004 2024-04-14,06:26:55.000,105,11090966,13565,0,1713076014,13010.893386599993,117.58858139999938,53477.415950400005 2024-04-14,06:26:56.000,105,11090953,13485,0,1713076015,13010.920331839989,117.6026796599981,53477.44389888 2024-04-14,06:26:57.000,105,11090931,13565,0,1713076016,13010.893386599993,117.57448314000067,53477.39498904 2024-04-14,06:26:58.000,105,11090995,13565,0,1713076017,13010.893386599993,117.59563052999874,53477.42293752 2024-04-14,06:26:59.000,105,11090917,13725,0,1713076018,13010.893386599993,117.58858139999938,53477.42293752 2024-04-14,06:27:00.000,105,11090998,13325,0,1713076019,13010.886650289998,117.52513922999788,53477.39498904 2024-04-14,06:27:01.000,105,11090992,13245,0,1713076020,13010.866441359998,117.54628662000323,53477.40197616 2024-04-14,06:27:02.000,105,11090987,13045,0,1713076021,13010.852968739993,117.5674340100013,53477.39498904 2024-04-14,06:27:03.000,105,11090972,13205,0,1713076022,13010.839496119988,117.55333575000259,53477.40896328001 2024-04-14,06:27:04.000,105,11090946,13445,0,1713076023,13010.839496119988,117.5039918399998,53477.37402768 2024-04-14,06:27:05.000,105,11090974,13725,0,1713076024,13010.819287189988,117.5039918399998,53477.42293752 2024-04-14,06:27:06.000,105,11090937,13445,0,1713076025,13010.826023499998,117.53923749000387,53477.37402768 2024-04-14,06:27:07.000,105,11090985,13325,0,1713076026,13010.819287189988,117.53218836000451,53477.38800192001 2024-04-14,06:27:08.000,105,11091015,13405,0,1713076027,13010.805814569998,117.53923749000387,53477.367040560006 2024-04-14,06:27:09.000,105,11090995,13525,0,1713076028,13010.785605639998,117.53923749000387,53477.35306632 2024-04-14,06:27:10.000,105,11090984,13885,0,1713076029,13010.819287189988,117.48989358000108,53477.42293752 2024-04-14,06:27:11.000,105,11090990,13245,0,1713076030,13010.819287189988,117.51809009999852,53477.40896328001 2024-04-14,06:27:12.000,105,11090982,13245,0,1713076031,13010.792341949993,117.53923749000387,53477.37402768 2024-04-14,06:27:13.000,105,11091025,13325,0,1713076032,13010.785605639998,117.53218836000451,53477.38800192001 2024-04-14,06:27:14.000,105,11090940,13365,0,1713076033,13010.772133019993,117.51809009999852,53477.367040560006 2024-04-14,06:27:15.000,105,11090965,13325,0,1713076034,13010.751924089993,117.53923749000387,53477.36005344001 2024-04-14,06:27:16.000,105,11090983,13405,0,1713076035,13010.772133019993,117.52513922999788,53477.36005344001 2024-04-14,06:27:17.000,105,11090950,13285,0,1713076036,13010.792341949993,117.51104096999916,53477.32511784 2024-04-14,06:27:18.000,105,11090966,13525,0,1713076037,13010.805814569998,117.51809009999852,53477.36005344001 2024-04-14,06:27:19.000,105,11090955,13525,0,1713076038,13010.785605639998,117.53923749000387,53477.35306632 2024-04-14,06:27:20.000,105,11090990,13485,0,1713076039,13010.758660400003,117.52513922999788,53477.367040560006 2024-04-14,06:27:21.000,105,11090992,13245,0,1713076040,13010.765396709998,117.48284445000172,53477.33909208001 2024-04-14,06:27:22.000,105,11091017,13365,0,1713076041,13010.765396709998,117.52513922999788,53477.33909208001 2024-04-14,06:27:23.000,105,11090998,13405,0,1713076042,13010.758660400003,117.51104096999916,53477.367040560006 2024-04-14,06:27:24.000,105,11090973,13445,0,1713076043,13010.711506229993,117.52513922999788,53477.33210496 2024-04-14,06:27:25.000,105,11090968,13485,0,1713076044,13010.738451470002,117.468746190003,53477.38800192001 2024-04-14,06:27:26.000,105,11090944,13365,0,1713076045,13010.731715159993,117.48284445000172,53477.35306632 2024-04-14,06:27:27.000,105,11090971,13085,0,1713076046,13010.758660400003,117.47579532000236,53477.33210496 2024-04-14,06:27:28.000,105,11090985,13245,0,1713076047,13010.738451470002,117.5039918399998,53477.38800192001 2024-04-14,06:27:29.000,105,11090958,13165,0,1713076048,13010.711506229993,117.48989358000108,53477.36005344001 2024-04-14,06:27:30.000,105,11090972,13125,0,1713076049,13010.724978849998,117.48284445000172,53477.346079200004 2024-04-14,06:27:31.000,105,11090986,13365,0,1713076050,13010.718242540002,117.47579532000236,53477.38800192001 2024-04-14,06:27:32.000,105,11090954,13485,0,1713076051,13010.704769919997,117.48284445000172,53477.39498904 2024-04-14,06:27:33.000,105,11090960,13605,0,1713076052,13010.704769919997,117.46169706000364,53477.37402768 2024-04-14,06:27:34.000,105,11090952,13605,0,1713076053,13010.698033610002,117.468746190003,53477.36005344001 2024-04-14,06:27:35.000,105,11090986,13285,0,1713076054,13010.657615750002,117.41940228000021,53477.346079200004 2024-04-14,06:27:36.000,105,11090975,13365,0,1713076055,13010.671088369993,117.44054966999829,53477.367040560006 2024-04-14,06:27:37.000,105,11090954,13285,0,1713076056,13010.677824680002,117.46169706000364,53477.33909208001 2024-04-14,06:27:38.000,105,11090939,13685,0,1713076057,13010.677824680002,117.45464793000428,53477.36005344001 2024-04-14,06:27:39.000,105,11090988,13325,0,1713076058,13010.664352059997,117.468746190003,53477.346079200004 2024-04-14,06:27:40.000,105,11090963,13365,0,1713076059,13010.704769919997,117.44759879999765,53477.346079200004 2024-04-14,06:27:41.000,105,11090962,13765,0,1713076060,13010.704769919997,117.46169706000364,53477.35306632 2024-04-14,06:27:42.000,105,11090939,13685,0,1713076061,13010.691297299993,117.44054966999829,53477.36005344001 2024-04-14,06:27:43.000,105,11090969,13485,0,1713076062,13010.677824680002,117.41940228000021,53477.346079200004 2024-04-14,06:27:44.000,105,11091002,13605,0,1713076063,13010.691297299993,117.38415663000342,53477.37402768 2024-04-14,06:27:45.000,105,11090974,13445,0,1713076064,13010.698033610002,117.39120576000278,53477.3810148 2024-04-14,06:27:46.000,105,11090975,13445,0,1713076065,13010.671088369993,117.41235315000085,53477.35306632 2024-04-14,06:27:47.000,105,11090997,13605,0,1713076066,13010.644143129997,117.37710750000406,53477.36005344001 2024-04-14,06:27:48.000,105,11090978,13325,0,1713076067,13010.664352059997,117.39825489000214,53477.33909208001 2024-04-14,06:27:49.000,105,11090953,13285,0,1713076068,13010.684560989997,117.39825489000214,53477.33909208001 2024-04-14,06:27:50.000,105,11091015,13565,0,1713076069,13010.704769919997,117.3559601099987,53477.32511784 2024-04-14,06:27:51.000,105,11090997,13005,0,1713076070,13010.684560989997,117.36300923999806,53477.37402768 2024-04-14,06:27:52.000,105,11090998,13085,0,1713076071,13010.664352059997,117.33481272000063,53477.31813072001 2024-04-14,06:27:53.000,105,11091004,13525,0,1713076072,13010.650879439992,117.31366533000255,53477.36005344001 2024-04-14,06:27:54.000,105,11090984,13405,0,1713076073,13010.657615750002,117.34891097999935,53477.346079200004 2024-04-14,06:27:55.000,105,11091001,13525,0,1713076074,13010.657615750002,117.34186184999999,53477.39498904 2024-04-14,06:27:56.000,105,11090998,12965,0,1713076075,13010.664352059997,117.31366533000255,53477.37402768 2024-04-14,06:27:57.000,105,11090985,13285,0,1713076076,13010.650879439992,117.29251794000447,53477.3810148 2024-04-14,06:27:58.000,105,11090984,13445,0,1713076077,13010.671088369993,117.33481272000063,53477.3810148 2024-04-14,06:27:59.000,105,11090940,13285,0,1713076078,13010.650879439992,117.32071446000191,53477.32511784 2024-04-14,06:28:00.000,105,11090951,13445,0,1713076079,13010.657615750002,117.28546880999784,53477.36005344001 2024-04-14,06:28:01.000,105,11091008,13485,0,1713076080,13010.657615750002,117.27841967999848,53477.3810148 2024-04-14,06:28:02.000,105,11090971,13605,0,1713076081,13010.671088369993,117.28546880999784,53477.3810148 2024-04-14,06:28:03.000,105,11091033,13245,0,1713076082,13010.650879439992,117.31366533000255,53477.40197616 2024-04-14,06:28:04.000,105,11090992,13565,0,1713076083,13010.657615750002,117.29251794000447,53477.367040560006 2024-04-14,06:28:05.000,105,11091002,13485,0,1713076084,13010.671088369993,117.29956707000383,53477.33909208001 2024-04-14,06:28:06.000,105,11090990,13445,0,1713076085,13010.650879439992,117.27841967999848,53477.31813072001 2024-04-14,06:28:07.000,105,11090991,13605,0,1713076086,13010.650879439992,117.27841967999848,53477.35306632 2024-04-14,06:28:08.000,105,11091012,13085,0,1713076087,13010.650879439992,117.31366533000255,53477.3810148 2024-04-14,06:28:09.000,105,11090968,13605,0,1713076088,13010.664352059997,117.28546880999784,53477.38800192001 2024-04-14,06:28:10.000,105,11090960,13605,0,1713076089,13010.657615750002,117.31366533000255,53477.3810148 2024-04-14,06:28:11.000,105,11090945,13525,0,1713076090,13010.684560989997,117.29251794000447,53477.33210496 2024-04-14,06:28:12.000,105,11091002,13285,0,1713076091,13010.657615750002,117.31366533000255,53477.39498904 2024-04-14,06:28:13.000,105,11090980,13485,0,1713076092,13010.637406820002,117.30661620000319,53477.40197616 2024-04-14,06:28:14.000,105,11090975,13245,0,1713076093,13010.664352059997,117.32071446000191,53477.3810148 2024-04-14,06:28:15.000,105,11090983,13325,0,1713076094,13010.664352059997,117.31366533000255,53477.36005344001 2024-04-14,06:28:16.000,105,11090959,13565,0,1713076095,13010.677824680002,117.29251794000447,53477.36005344001 2024-04-14,06:28:17.000,105,11090931,13485,0,1713076096,13010.718242540002,117.26432141999976,53477.37402768 2024-04-14,06:28:18.000,105,11090934,13245,0,1713076097,13010.677824680002,117.27841967999848,53477.415950400005 2024-04-14,06:28:19.000,105,11090959,12925,0,1713076098,13010.664352059997,117.27841967999848,53477.43691176001 2024-04-14,06:28:20.000,105,11090959,13525,0,1713076099,13010.718242540002,117.29956707000383,53477.38800192001 2024-04-14,06:28:21.000,105,11090973,13245,0,1713076100,13010.711506229993,117.27841967999848,53477.40896328001 2024-04-14,06:28:22.000,105,11090994,13085,0,1713076101,13010.691297299993,117.24317403000168,53477.42293752 2024-04-14,06:28:23.000,105,11090991,13445,0,1713076102,13010.677824680002,117.26432141999976,53477.33210496 2024-04-14,06:28:24.000,105,11090932,13445,0,1713076103,13010.684560989997,117.27137054999912,53477.42293752 2024-04-14,06:28:25.000,105,11090942,13285,0,1713076104,13010.704769919997,117.25022316000104,53477.43691176001 2024-04-14,06:28:26.000,105,11090986,13605,0,1713076105,13010.704769919997,117.26432141999976,53477.42293752 2024-04-14,06:28:27.000,105,11090987,13565,0,1713076106,13010.691297299993,117.28546880999784,53477.3810148 2024-04-14,06:28:28.000,105,11090957,13685,0,1713076107,13010.691297299993,117.29956707000383,53477.39498904 2024-04-14,06:28:29.000,105,11090952,13325,0,1713076108,13010.711506229993,117.27137054999912,53477.3810148 2024-04-14,06:28:30.000,105,11090969,13085,0,1713076109,13010.765396709998,117.29956707000383,53477.36005344001 2024-04-14,06:28:31.000,105,11090990,13165,0,1713076110,13010.758660400003,117.29251794000447,53477.36005344001 2024-04-14,06:28:32.000,105,11090953,13765,0,1713076111,13010.772133019993,117.32776359000127,53477.43691176001 2024-04-14,06:28:33.000,105,11090997,13565,0,1713076112,13010.785605639998,117.29956707000383,53477.43691176001 2024-04-14,06:28:34.000,105,11090968,13485,0,1713076113,13010.785605639998,117.31366533000255,53477.40896328001 2024-04-14,06:28:35.000,105,11091004,13285,0,1713076114,13010.751924089993,117.32776359000127,53477.415950400005 2024-04-14,06:28:36.000,105,11090987,13325,0,1713076115,13010.724978849998,117.34186184999999,53477.38800192001 2024-04-14,06:28:37.000,105,11091003,13165,0,1713076116,13010.704769919997,117.32071446000191,53477.48582160001 2024-04-14,06:28:38.000,105,11091003,13285,0,1713076117,13010.738451470002,117.34891097999935,53477.42293752 2024-04-14,06:28:39.000,105,11090987,13525,0,1713076118,13010.765396709998,117.32071446000191,53477.40896328001 2024-04-14,06:28:40.000,105,11091004,13445,0,1713076119,13010.704769919997,117.32776359000127,53477.35306632 2024-04-14,06:28:41.000,105,11090970,13565,0,1713076120,13010.765396709998,117.34186184999999,53477.44389888 2024-04-14,06:28:42.000,105,11090999,13205,0,1713076121,13010.765396709998,117.34186184999999,53477.39498904 2024-04-14,06:28:43.000,105,11090971,13765,0,1713076122,13010.765396709998,117.33481272000063,53477.450886 2024-04-14,06:28:44.000,105,11090986,13565,0,1713076123,13010.751924089993,117.33481272000063,53477.43691176001 2024-04-14,06:28:45.000,105,11090967,13285,0,1713076124,13010.745187779998,117.32776359000127,53477.44389888 2024-04-14,06:28:46.000,105,11090970,13045,0,1713076125,13010.738451470002,117.32071446000191,53477.42992464 2024-04-14,06:28:47.000,105,11091029,13605,0,1713076126,13010.745187779998,117.34186184999999,53477.42293752 2024-04-14,06:28:48.000,105,11091025,13325,0,1713076127,13010.751924089993,117.32071446000191,53477.415950400005 2024-04-14,06:28:49.000,105,11090950,13725,0,1713076128,13010.745187779998,117.29251794000447,53477.40197616 2024-04-14,06:28:50.000,105,11090961,13325,0,1713076129,13010.724978849998,117.36300923999806,53477.415950400005 2024-04-14,06:28:51.000,105,11090956,13125,0,1713076130,13010.758660400003,117.37710750000406,53477.43691176001 2024-04-14,06:28:52.000,105,11090943,13605,0,1713076131,13010.792341949993,117.29251794000447,53477.464860240005 2024-04-14,06:28:53.000,105,11090943,13605,0,1713076132,13010.738451470002,117.34186184999999,53477.464860240005 2024-04-14,06:28:54.000,105,11090940,13405,0,1713076133,13010.805814569998,117.34891097999935,53477.47184736 2024-04-14,06:28:55.000,105,11090968,13445,0,1713076134,13010.778869330003,117.33481272000063,53477.478834479996 2024-04-14,06:28:56.000,105,11090972,13885,0,1713076135,13010.751924089993,117.34891097999935,53477.45787312001 2024-04-14,06:28:57.000,105,11090962,13365,0,1713076136,13010.785605639998,117.34186184999999,53477.47184736 2024-04-14,06:28:58.000,105,11090973,13525,0,1713076137,13010.799078259988,117.3559601099987,53477.40896328001 2024-04-14,06:28:59.000,105,11090952,13445,0,1713076138,13010.772133019993,117.36300923999806,53477.450886 2024-04-14,06:29:00.000,105,11090992,13685,0,1713076139,13010.765396709998,117.33481272000063,53477.42992464 2024-04-14,06:29:01.000,105,11090981,13525,0,1713076140,13010.799078259988,117.38415663000342,53477.45787312001 2024-04-14,06:29:02.000,105,11090929,13445,0,1713076141,13010.751924089993,117.3700583700047,53477.464860240005 2024-04-14,06:29:03.000,105,11090990,13845,0,1713076142,13010.751924089993,117.38415663000342,53477.43691176001 2024-04-14,06:29:04.000,105,11090976,13805,0,1713076143,13010.772133019993,117.41235315000085,53477.450886 2024-04-14,06:29:05.000,105,11090987,13485,0,1713076144,13010.765396709998,117.3559601099987,53477.45787312001 2024-04-14,06:29:06.000,105,11090998,13485,0,1713076145,13010.792341949993,117.39120576000278,53477.450886 2024-04-14,06:29:07.000,105,11090958,13645,0,1713076146,13010.772133019993,117.39825489000214,53477.47184736 2024-04-14,06:29:08.000,105,11090977,13485,0,1713076147,13010.731715159993,117.4053040200015,53477.415950400005 2024-04-14,06:29:09.000,105,11091011,13285,0,1713076148,13010.785605639998,117.39825489000214,53477.45787312001 2024-04-14,06:29:10.000,105,11090911,13485,0,1713076149,13010.778869330003,117.41235315000085,53477.513770080004 2024-04-14,06:29:11.000,105,11090976,13405,0,1713076150,13010.745187779998,117.41940228000021,53477.47184736 2024-04-14,06:29:12.000,105,11090997,13365,0,1713076151,13010.751924089993,117.42645140999957,53477.47184736 2024-04-14,06:29:13.000,105,11090995,13605,0,1713076152,13010.731715159993,117.44759879999765,53477.450886 2024-04-14,06:29:14.000,105,11090975,13205,0,1713076153,13010.738451470002,117.45464793000428,53477.513770080004 2024-04-14,06:29:15.000,105,11090946,13245,0,1713076154,13010.731715159993,117.48989358000108,53477.48582160001 2024-04-14,06:29:16.000,105,11090951,13485,0,1713076155,13010.731715159993,117.46169706000364,53477.45787312001 2024-04-14,06:29:17.000,105,11091001,13485,0,1713076156,13010.745187779998,117.468746190003,53477.48582160001 2024-04-14,06:29:18.000,105,11090968,13525,0,1713076157,13010.724978849998,117.46169706000364,53477.50678296001 2024-04-14,06:29:19.000,105,11090964,13525,0,1713076158,13010.724978849998,117.45464793000428,53477.450886 2024-04-14,06:29:20.000,105,11090956,13125,0,1713076159,13010.751924089993,117.48989358000108,53477.50678296001 2024-04-14,06:29:21.000,105,11090994,12845,0,1713076160,13010.778869330003,117.48284445000172,53477.49979584 2024-04-14,06:29:22.000,105,11090987,13485,0,1713076161,13010.792341949993,117.49694271000044,53477.478834479996 2024-04-14,06:29:23.000,105,11090985,13205,0,1713076162,13010.738451470002,117.46169706000364,53477.47184736 2024-04-14,06:29:24.000,105,11090973,13405,0,1713076163,13010.738451470002,117.46169706000364,53477.50678296001 2024-04-14,06:29:25.000,105,11090980,13765,0,1713076164,13010.765396709998,117.46169706000364,53477.52774432001 2024-04-14,06:29:26.000,105,11090979,12925,0,1713076165,13010.718242540002,117.47579532000236,53477.464860240005 2024-04-14,06:29:27.000,105,11091029,13165,0,1713076166,13010.711506229993,117.51104096999916,53477.478834479996 2024-04-14,06:29:28.000,105,11091000,13565,0,1713076167,13010.758660400003,117.53218836000451,53477.44389888 2024-04-14,06:29:29.000,105,11090990,13485,0,1713076168,13010.785605639998,117.52513922999788,53477.49979584 2024-04-14,06:29:30.000,105,11090959,13365,0,1713076169,13010.745187779998,117.56038488000195,53477.478834479996 2024-04-14,06:29:31.000,105,11090976,13085,0,1713076170,13010.718242540002,117.52513922999788,53477.5207572 2024-04-14,06:29:32.000,105,11091011,12965,0,1713076171,13010.751924089993,117.53923749000387,53477.48582160001 2024-04-14,06:29:33.000,105,11090972,13165,0,1713076172,13010.745187779998,117.57448314000067,53477.464860240005 2024-04-14,06:29:34.000,105,11091001,13405,0,1713076173,13010.738451470002,117.54628662000323,53477.50678296001 2024-04-14,06:29:35.000,105,11090977,13325,0,1713076174,13010.704769919997,117.55333575000259,53477.42992464 2024-04-14,06:29:36.000,105,11090996,12885,0,1713076175,13010.724978849998,117.53923749000387,53477.47184736 2024-04-14,06:29:37.000,105,11090974,13565,0,1713076176,13010.684560989997,117.53923749000387,53477.49280872 2024-04-14,06:29:38.000,105,11091036,13645,0,1713076177,13010.704769919997,117.53923749000387,53477.44389888 2024-04-14,06:29:39.000,105,11090989,13325,0,1713076178,13010.738451470002,117.54628662000323,53477.478834479996 2024-04-14,06:29:40.000,105,11091000,13085,0,1713076179,13010.745187779998,117.5674340100013,53477.48582160001 2024-04-14,06:29:41.000,105,11090983,13365,0,1713076180,13010.718242540002,117.53923749000387,53477.42293752 2024-04-14,06:29:42.000,105,11091020,13245,0,1713076181,13010.711506229993,117.5674340100013,53477.47184736 2024-04-14,06:29:43.000,105,11090967,13405,0,1713076182,13010.711506229993,117.57448314000067,53477.42293752 2024-04-14,06:29:44.000,105,11090963,13045,0,1713076183,13010.698033610002,117.57448314000067,53477.464860240005 2024-04-14,06:29:45.000,105,11091016,13605,0,1713076184,13010.698033610002,117.59563052999874,53477.37402768 2024-04-14,06:29:46.000,105,11090946,13605,0,1713076185,13010.698033610002,117.59563052999874,53477.415950400005 2024-04-14,06:29:47.000,105,11091019,13365,0,1713076186,13010.704769919997,117.5674340100013,53477.478834479996 2024-04-14,06:29:48.000,105,11090949,13445,0,1713076187,13010.704769919997,117.54628662000323,53477.43691176001 2024-04-14,06:29:49.000,105,11090952,13285,0,1713076188,13010.738451470002,117.57448314000067,53477.44389888 2024-04-14,06:29:50.000,105,11090998,13205,0,1713076189,13010.778869330003,117.53923749000387,53477.42293752 2024-04-14,06:29:51.000,105,11090964,13365,0,1713076190,13010.731715159993,117.58153227000003,53477.44389888 2024-04-14,06:29:52.000,105,11091014,13365,0,1713076191,13010.691297299993,117.57448314000067,53477.43691176001 2024-04-14,06:29:53.000,105,11091013,13085,0,1713076192,13010.684560989997,117.58153227000003,53477.39498904 2024-04-14,06:29:54.000,105,11090985,13525,0,1713076193,13010.718242540002,117.55333575000259,53477.45787312001 2024-04-14,06:29:55.000,105,11090948,13405,0,1713076194,13010.691297299993,117.56038488000195,53477.450886 2024-04-14,06:29:56.000,105,11090977,13245,0,1713076195,13010.751924089993,117.56038488000195,53477.464860240005 2024-04-14,06:29:57.000,105,11090978,13405,0,1713076196,13010.738451470002,117.5674340100013,53477.45787312001 2024-04-14,06:29:58.000,105,11090963,13565,0,1713076197,13010.738451470002,117.56038488000195,53477.44389888 2024-04-14,06:29:59.000,105,11090936,13685,0,1713076198,13010.738451470002,117.58858139999938,53477.415950400005 2024-04-14,06:30:00.000,105,11090988,13245,0,1713076199,13010.738451470002,117.60972879000474,53477.42992464 2024-04-14,06:30:01.000,105,11090994,13285,0,1713076200,13010.704769919997,117.59563052999874,53477.478834479996 2024-04-14,06:30:02.000,105,11090957,13245,0,1713076201,13010.745187779998,117.58153227000003,53477.42992464 2024-04-14,06:30:03.000,105,11090979,13085,0,1713076202,13010.724978849998,117.6026796599981,53477.42992464 2024-04-14,06:30:04.000,105,11090987,13405,0,1713076203,13010.718242540002,117.60972879000474,53477.450886 2024-04-14,06:30:05.000,105,11090967,13125,0,1713076204,13010.704769919997,117.6167779200041,53477.38800192001 2024-04-14,06:30:06.000,105,11090981,12925,0,1713076205,13010.711506229993,117.58858139999938,53477.450886 2024-04-14,06:30:07.000,105,11091006,13245,0,1713076206,13010.731715159993,117.58858139999938,53477.43691176001 2024-04-14,06:30:08.000,105,11090986,13685,0,1713076207,13010.738451470002,117.6026796599981,53477.39498904 2024-04-14,06:30:09.000,105,11090964,13805,0,1713076208,13010.731715159993,117.56038488000195,53477.450886 2024-04-14,06:30:10.000,105,11090982,13725,0,1713076209,13010.724978849998,117.59563052999874,53477.43691176001 2024-04-14,06:30:11.000,105,11090950,13245,0,1713076210,13010.738451470002,117.62382705000346,53477.3810148 2024-04-14,06:30:12.000,105,11090979,13125,0,1713076211,13010.751924089993,117.63087618000282,53477.42992464 2024-04-14,06:30:13.000,105,11090975,13205,0,1713076212,13010.745187779998,117.60972879000474,53477.42293752 2024-04-14,06:30:14.000,105,11091010,13045,0,1713076213,13010.751924089993,117.62382705000346,53477.45787312001 2024-04-14,06:30:15.000,105,11090975,13245,0,1713076214,13010.751924089993,117.63087618000282,53477.40896328001 2024-04-14,06:30:16.000,105,11090927,13205,0,1713076215,13010.758660400003,117.6167779200041,53477.40896328001 2024-04-14,06:30:17.000,105,11090976,13605,0,1713076216,13010.751924089993,117.63087618000282,53477.44389888 2024-04-14,06:30:18.000,105,11090989,13445,0,1713076217,13010.778869330003,117.63087618000282,53477.44389888 2024-04-14,06:30:19.000,105,11090991,13525,0,1713076218,13010.765396709998,117.60972879000474,53477.42992464 2024-04-14,06:30:20.000,105,11090981,13325,0,1713076219,13010.765396709998,117.65202357000089,53477.45787312001 2024-04-14,06:30:21.000,105,11090989,13405,0,1713076220,13010.765396709998,117.6167779200041,53477.450886 2024-04-14,06:30:22.000,105,11091029,13285,0,1713076221,13010.745187779998,117.67317095999897,53477.464860240005 2024-04-14,06:30:23.000,105,11090950,13045,0,1713076222,13010.765396709998,117.66612182999961,53477.464860240005 2024-04-14,06:30:24.000,105,11090947,13525,0,1713076223,13010.738451470002,117.65202357000089,53477.44389888 2024-04-14,06:30:25.000,105,11091007,13285,0,1713076224,13010.785605639998,117.67317095999897,53477.47184736 2024-04-14,06:30:26.000,105,11091031,13085,0,1713076225,13010.751924089993,117.65202357000089,53477.42992464 2024-04-14,06:30:27.000,105,11091011,13485,0,1713076226,13010.778869330003,117.65202357000089,53477.42293752 2024-04-14,06:30:28.000,105,11090987,13405,0,1713076227,13010.772133019993,117.68022008999833,53477.450886 2024-04-14,06:30:29.000,105,11090983,13685,0,1713076228,13010.792341949993,117.65907270000025,53477.478834479996 2024-04-14,06:30:30.000,105,11090928,13245,0,1713076229,13010.765396709998,117.66612182999961,53477.47184736 2024-04-14,06:30:31.000,105,11090974,13485,0,1713076230,13010.778869330003,117.64497444000153,53477.44389888 2024-04-14,06:30:32.000,105,11091013,13525,0,1713076231,13010.772133019993,117.68726921999769,53477.464860240005 2024-04-14,06:30:33.000,105,11090956,13605,0,1713076232,13010.738451470002,117.68726921999769,53477.45787312001 2024-04-14,06:30:34.000,105,11091000,13485,0,1713076233,13010.785605639998,117.67317095999897,53477.450886 2024-04-14,06:30:35.000,105,11090965,13365,0,1713076234,13010.765396709998,117.64497444000153,53477.450886 2024-04-14,06:30:36.000,105,11090910,13405,0,1713076235,13010.812550879993,117.65907270000025,53477.45787312001 2024-04-14,06:30:37.000,105,11090937,13525,0,1713076236,13010.758660400003,117.63792531000217,53477.40197616 2024-04-14,06:30:38.000,105,11090975,13405,0,1713076237,13010.772133019993,117.65907270000025,53477.450886 2024-04-14,06:30:39.000,105,11090950,13205,0,1713076238,13010.772133019993,117.66612182999961,53477.40896328001 2024-04-14,06:30:40.000,105,11090983,13325,0,1713076239,13010.738451470002,117.68022008999833,53477.45787312001 2024-04-14,06:30:41.000,105,11090999,13285,0,1713076240,13010.785605639998,117.68726921999769,53477.40197616 2024-04-14,06:30:42.000,105,11090982,13365,0,1713076241,13010.745187779998,117.64497444000153,53477.42992464 2024-04-14,06:30:43.000,105,11090981,13205,0,1713076242,13010.758660400003,117.65907270000025,53477.450886 2024-04-14,06:30:44.000,105,11090990,13765,0,1713076243,13010.745187779998,117.65907270000025,53477.43691176001 2024-04-14,06:30:45.000,105,11091017,13685,0,1713076244,13010.772133019993,117.65202357000089,53477.415950400005 2024-04-14,06:30:46.000,105,11090990,13405,0,1713076245,13010.745187779998,117.62382705000346,53477.44389888 2024-04-14,06:30:47.000,105,11090993,12925,0,1713076246,13010.772133019993,117.60972879000474,53477.44389888 2024-04-14,06:30:48.000,105,11090966,13125,0,1713076247,13010.805814569998,117.6167779200041,53477.464860240005 2024-04-14,06:30:49.000,105,11090959,12925,0,1713076248,13010.738451470002,117.63792531000217,53477.48582160001 2024-04-14,06:30:50.000,105,11090965,13005,0,1713076249,13010.745187779998,117.66612182999961,53477.45787312001 2024-04-14,06:30:51.000,105,11090950,13645,0,1713076250,13010.745187779998,117.66612182999961,53477.47184736 2024-04-14,06:30:52.000,105,11090990,13165,0,1713076251,13010.731715159993,117.62382705000346,53477.49280872 2024-04-14,06:30:53.000,105,11090987,13725,0,1713076252,13010.751924089993,117.63792531000217,53477.44389888 2024-04-14,06:30:54.000,105,11090970,13565,0,1713076253,13010.751924089993,117.63792531000217,53477.47184736 2024-04-14,06:30:55.000,105,11091017,13245,0,1713076254,13010.751924089993,117.65907270000025,53477.49979584 2024-04-14,06:30:56.000,105,11090974,13245,0,1713076255,13010.778869330003,117.65907270000025,53477.478834479996 2024-04-14,06:30:57.000,105,11090974,13205,0,1713076256,13010.738451470002,117.70841661000304,53477.49979584 2024-04-14,06:30:58.000,105,11090971,13085,0,1713076257,13010.738451470002,117.68022008999833,53477.49280872 2024-04-14,06:30:59.000,105,11090958,13285,0,1713076258,13010.731715159993,117.65202357000089,53477.478834479996 2024-04-14,06:31:00.000,105,11091018,13405,0,1713076259,13010.718242540002,117.66612182999961,53477.49979584 2024-04-14,06:31:01.000,105,11091019,13325,0,1713076260,13010.698033610002,117.65907270000025,53477.49979584 2024-04-14,06:31:02.000,105,11091016,13645,0,1713076261,13010.657615750002,117.66612182999961,53477.450886 2024-04-14,06:31:03.000,105,11090994,13725,0,1713076262,13010.671088369993,117.66612182999961,53477.450886 2024-04-14,06:31:04.000,105,11091006,13365,0,1713076263,13010.657615750002,117.68726921999769,53477.513770080004 2024-04-14,06:31:05.000,105,11091025,13245,0,1713076264,13010.664352059997,117.69431835000432,53477.47184736 2024-04-14,06:31:06.000,105,11090993,13405,0,1713076265,13010.657615750002,117.66612182999961,53477.49280872 2024-04-14,06:31:07.000,105,11091004,13165,0,1713076266,13010.644143129997,117.66612182999961,53477.48582160001 2024-04-14,06:31:08.000,105,11090947,13365,0,1713076267,13010.704769919997,117.64497444000153,53477.478834479996 2024-04-14,06:31:09.000,105,11090963,13565,0,1713076268,13010.671088369993,117.67317095999897,53477.47184736 2024-04-14,06:31:10.000,105,11090965,13125,0,1713076269,13010.718242540002,117.69431835000432,53477.43691176001 2024-04-14,06:31:11.000,105,11090969,13525,0,1713076270,13010.650879439992,117.67317095999897,53477.464860240005 2024-04-14,06:31:12.000,105,11090955,13005,0,1713076271,13010.630670509992,117.67317095999897,53477.464860240005 2024-04-14,06:31:13.000,105,11090994,13325,0,1713076272,13010.630670509992,117.64497444000153,53477.50678296001 2024-04-14,06:31:14.000,105,11090970,12965,0,1713076273,13010.617197890002,117.64497444000153,53477.44389888 2024-04-14,06:31:15.000,105,11091005,13325,0,1713076274,13010.637406820002,117.66612182999961,53477.49979584 2024-04-14,06:31:16.000,105,11090964,13205,0,1713076275,13010.617197890002,117.66612182999961,53477.450886 2024-04-14,06:31:17.000,105,11090981,13405,0,1713076276,13010.590252649992,117.66612182999961,53477.44389888 2024-04-14,06:31:18.000,105,11090992,13245,0,1713076277,13010.603725269997,117.67317095999897,53477.464860240005 2024-04-14,06:31:19.000,105,11090978,13525,0,1713076278,13010.583516339997,117.66612182999961,53477.40896328001 2024-04-14,06:31:20.000,105,11090982,13565,0,1713076279,13010.556571100002,117.65202357000089,53477.47184736 2024-04-14,06:31:21.000,105,11090967,13165,0,1713076280,13010.570043719992,117.70136748000368,53477.464860240005 2024-04-14,06:31:22.000,105,11091004,13525,0,1713076281,13010.563307409997,117.65907270000025,53477.47184736 2024-04-14,06:31:23.000,105,11090973,13445,0,1713076282,13010.489207999992,117.6167779200041,53477.464860240005 2024-04-14,06:31:24.000,105,11090954,13405,0,1713076283,13010.543098479997,117.65202357000089,53477.38800192001 2024-04-14,06:31:25.000,105,11090965,13365,0,1713076284,13010.516153240002,117.65202357000089,53477.43691176001 2024-04-14,06:31:26.000,105,11090963,13445,0,1713076285,13010.509416929992,117.65907270000025,53477.415950400005 2024-04-14,06:31:27.000,105,11090965,13605,0,1713076286,13010.489207999992,117.63792531000217,53477.42293752 2024-04-14,06:31:28.000,105,11090979,13645,0,1713076287,13010.468999069992,117.63087618000282,53477.40896328001 2024-04-14,06:31:29.000,105,11091012,13325,0,1713076288,13010.489207999992,117.62382705000346,53477.45787312001 2024-04-14,06:31:30.000,105,11090963,13725,0,1713076289,13010.482471689997,117.64497444000153,53477.42992464 2024-04-14,06:31:31.000,105,11091000,13645,0,1713076290,13010.482471689997,117.62382705000346,53477.45787312001 2024-04-14,06:31:32.000,105,11090972,13445,0,1713076291,13010.455526450001,117.65907270000025,53477.42293752 2024-04-14,06:31:33.000,105,11091000,13325,0,1713076292,13010.442053829996,117.65907270000025,53477.42992464 2024-04-14,06:31:34.000,105,11090985,13325,0,1713076293,13010.455526450001,117.64497444000153,53477.40197616 2024-04-14,06:31:35.000,105,11090956,13325,0,1713076294,13010.448790139992,117.65202357000089,53477.40197616 2024-04-14,06:31:36.000,105,11090962,13525,0,1713076295,13010.442053829996,117.65202357000089,53477.40896328001 2024-04-14,06:31:37.000,105,11090976,13605,0,1713076296,13010.462262759997,117.67317095999897,53477.42293752 2024-04-14,06:31:38.000,105,11090966,13485,0,1713076297,13010.415108590001,117.66612182999961,53477.37402768 2024-04-14,06:31:39.000,105,11090966,13565,0,1713076298,13010.394899660001,117.65202357000089,53477.42992464 2024-04-14,06:31:40.000,105,11091015,13325,0,1713076299,13010.361218109996,117.66612182999961,53477.43691176001 2024-04-14,06:31:41.000,105,11090988,13645,0,1713076300,13010.381427039996,117.65202357000089,53477.42293752 2024-04-14,06:31:42.000,105,11091000,13285,0,1713076301,13010.428581209992,117.64497444000153,53477.42293752 2024-04-14,06:31:43.000,105,11090998,13605,0,1713076302,13010.388163349991,117.67317095999897,53477.450886 2024-04-14,06:31:44.000,105,11090993,13565,0,1713076303,13010.367954419991,117.67317095999897,53477.42293752 2024-04-14,06:31:45.000,105,11090969,13485,0,1713076304,13010.347745489991,117.68022008999833,53477.42992464 2024-04-14,06:31:46.000,105,11090988,13765,0,1713076305,13010.341009179996,117.67317095999897,53477.43691176001 2024-04-14,06:31:47.000,105,11091016,13405,0,1713076306,13010.327536559991,117.65907270000025,53477.38800192001 2024-04-14,06:31:48.000,105,11091001,13045,0,1713076307,13010.320800249996,117.68726921999769,53477.40896328001 2024-04-14,06:31:49.000,105,11090985,13165,0,1713076308,13010.287118699991,117.69431835000432,53477.450886 2024-04-14,06:31:50.000,105,11090986,13245,0,1713076309,13010.361218109996,117.69431835000432,53477.40896328001 2024-04-14,06:31:51.000,105,11090995,13765,0,1713076310,13010.287118699991,117.69431835000432,53477.38800192001 2024-04-14,06:31:52.000,105,11090994,13005,0,1713076311,13010.29385501,117.68726921999769,53477.39498904 2024-04-14,06:31:53.000,105,11091025,13285,0,1713076312,13010.287118699991,117.63792531000217,53477.42992464 2024-04-14,06:31:54.000,105,11090916,13525,0,1713076313,13010.24670083999,117.65202357000089,53477.42293752 2024-04-14,06:31:55.000,105,11091001,13165,0,1713076314,13010.260173459996,117.66612182999961,53477.450886 2024-04-14,06:31:56.000,105,11090947,13725,0,1713076315,13010.23322822,117.64497444000153,53477.38800192001 2024-04-14,06:31:57.000,105,11090971,13005,0,1713076316,13010.23322822,117.69431835000432,53477.42293752 2024-04-14,06:31:58.000,105,11090985,13285,0,1713076317,13010.25343715,117.69431835000432,53477.40197616 2024-04-14,06:31:59.000,105,11090992,13245,0,1713076318,13010.21301929,117.70841661000304,53477.37402768 2024-04-14,06:32:00.000,105,11091004,13125,0,1713076319,13010.27364608,117.72251487000176,53477.37402768 2024-04-14,06:32:01.000,105,11090983,13485,0,1713076320,13010.23322822,117.73661313000048,53477.3810148 2024-04-14,06:32:02.000,105,11090989,13325,0,1713076321,13010.199546669995,117.72956400000112,53477.39498904 2024-04-14,06:32:03.000,105,11090991,13525,0,1713076322,13010.239964529996,117.70841661000304,53477.38800192001 2024-04-14,06:32:04.000,105,11090983,13605,0,1713076323,13010.199546669995,117.74366225999984,53477.346079200004 2024-04-14,06:32:05.000,105,11090970,13325,0,1713076324,13010.13218357,117.7154657400024,53477.36005344001 2024-04-14,06:32:06.000,105,11091007,13125,0,1713076325,13010.159128809995,117.70841661000304,53477.35306632 2024-04-14,06:32:07.000,105,11091017,13245,0,1713076326,13010.19281036,117.70841661000304,53477.31813072001 2024-04-14,06:32:08.000,105,11091001,13405,0,1713076327,13010.16586511999,117.7154657400024,53477.38800192001 2024-04-14,06:32:09.000,105,11090971,13125,0,1713076328,13010.159128809995,117.72251487000176,53477.37402768 2024-04-14,06:32:10.000,105,11090988,13325,0,1713076329,13010.16586511999,117.7154657400024,53477.36005344001 2024-04-14,06:32:11.000,105,11090950,13445,0,1713076330,13010.138919879995,117.76480964999791,53477.37402768 2024-04-14,06:32:12.000,105,11090971,13565,0,1713076331,13010.138919879995,117.7507113899992,53477.42992464 2024-04-14,06:32:13.000,105,11091002,13445,0,1713076332,13010.1523925,117.77185878000455,53477.3810148 2024-04-14,06:32:14.000,105,11090991,13165,0,1713076333,13010.138919879995,117.79300617000263,53477.39498904 2024-04-14,06:32:15.000,105,11090978,13405,0,1713076334,13010.138919879995,117.73661313000048,53477.32511784 2024-04-14,06:32:16.000,105,11090964,13285,0,1713076335,13010.138919879995,117.76480964999791,53477.35306632 2024-04-14,06:32:17.000,105,11090998,13205,0,1713076336,13010.13218357,117.70136748000368,53477.31813072001 2024-04-14,06:32:18.000,105,11090943,13325,0,1713076337,13010.11197464,117.75776051999856,53477.36005344001 2024-04-14,06:32:19.000,105,11090965,13405,0,1713076338,13010.078293089995,117.76480964999791,53477.33210496 2024-04-14,06:32:20.000,105,11091037,13365,0,1713076339,13010.07155678,117.73661313000048,53477.29018224001 2024-04-14,06:32:21.000,105,11090983,13405,0,1713076340,13010.04461153999,117.7507113899992,53477.32511784 2024-04-14,06:32:22.000,105,11090991,13285,0,1713076341,13010.08502939999,117.77185878000455,53477.297169360005 2024-04-14,06:32:23.000,105,11090972,13365,0,1713076342,13010.058084159995,117.76480964999791,53477.28319512 2024-04-14,06:32:24.000,105,11091015,13565,0,1713076343,13010.05134785,117.72251487000176,53477.30415648 2024-04-14,06:32:25.000,105,11090969,13445,0,1713076344,13010.058084159995,117.72251487000176,53477.311143599996 2024-04-14,06:32:26.000,105,11090996,13045,0,1713076345,13010.04461153999,117.7154657400024,53477.28319512 2024-04-14,06:32:27.000,105,11090936,13685,0,1713076346,13010.04461153999,117.72956400000112,53477.31813072001 2024-04-14,06:32:28.000,105,11090956,13165,0,1713076347,13010.078293089995,117.7507113899992,53477.311143599996 2024-04-14,06:32:29.000,105,11090945,13325,0,1713076348,13010.07155678,117.72251487000176,53477.297169360005 2024-04-14,06:32:30.000,105,11090958,13405,0,1713076349,13010.078293089995,117.78595704000327,53477.30415648 2024-04-14,06:32:31.000,105,11090961,13085,0,1713076350,13010.04461153999,117.77185878000455,53477.29018224001 2024-04-14,06:32:32.000,105,11090973,13405,0,1713076351,13010.03113892,117.7507113899992,53477.24127240001 2024-04-14,06:32:33.000,105,11090953,13125,0,1713076352,13010.037875229995,117.74366225999984,53477.30415648 2024-04-14,06:32:34.000,105,11090982,13525,0,1713076353,13010.05134785,117.7507113899992,53477.24127240001 2024-04-14,06:32:35.000,105,11090965,13485,0,1713076354,13010.058084159995,117.75776051999856,53477.30415648 2024-04-14,06:32:36.000,105,11090951,13365,0,1713076355,13010.058084159995,117.8141535600007,53477.28319512 2024-04-14,06:32:37.000,105,11091057,13445,0,1713076356,13010.04461153999,117.79300617000263,53477.29018224001 2024-04-14,06:32:38.000,105,11090978,13245,0,1713076357,13010.04461153999,117.7507113899992,53477.248259520005 2024-04-14,06:32:39.000,105,11091047,13565,0,1713076358,13010.01092999,117.76480964999791,53477.23428528 2024-04-14,06:32:40.000,105,11091016,13445,0,1713076359,13010.00419367999,117.79300617000263,53477.22031104001 2024-04-14,06:32:41.000,105,11090944,13445,0,1713076360,13010.03113892,117.80710443000135,53477.25524664 2024-04-14,06:32:42.000,105,11090957,13525,0,1713076361,13010.03113892,117.82825181999942,53477.248259520005 2024-04-14,06:32:43.000,105,11090982,13445,0,1713076362,13010.00419367999,117.80005530000199,53477.26922088001 2024-04-14,06:32:44.000,105,11090973,13565,0,1713076363,13009.997457369995,117.80005530000199,53477.248259520005 2024-04-14,06:32:45.000,105,11091002,13245,0,1713076364,13010.02440260999,117.79300617000263,53477.25524664 2024-04-14,06:32:46.000,105,11090950,13405,0,1713076365,13009.997457369995,117.8141535600007,53477.22031104001 2024-04-14,06:32:47.000,105,11090984,13645,0,1713076366,13009.99072106,117.82120269000006,53477.22729816 2024-04-14,06:32:48.000,105,11090986,13805,0,1713076367,13010.017666299995,117.8634974700035,53477.25524664 2024-04-14,06:32:49.000,105,11090956,13565,0,1713076368,13010.00419367999,117.80710443000135,53477.21332392 2024-04-14,06:32:50.000,105,11090959,13325,0,1713076369,13010.02440260999,117.83530094999878,53477.28319512 2024-04-14,06:32:51.000,105,11091021,13165,0,1713076370,13009.99072106,117.84939921000478,53477.26223376 2024-04-14,06:32:52.000,105,11090991,12925,0,1713076371,13009.96377581999,117.84235007999814,53477.29018224001 2024-04-14,06:32:53.000,105,11090988,13605,0,1713076372,13009.957039509995,117.87759573000221,53477.26223376 2024-04-14,06:32:54.000,105,11091018,13405,0,1713076373,13010.01092999,117.87054660000285,53477.276208 2024-04-14,06:32:55.000,105,11090948,13125,0,1713076374,13009.98398474999,117.83530094999878,53477.22031104001 2024-04-14,06:32:56.000,105,11090981,13405,0,1713076375,13010.02440260999,117.87054660000285,53477.22729816 2024-04-14,06:32:57.000,105,11090940,13325,0,1713076376,13009.997457369995,117.87759573000221,53477.248259520005 2024-04-14,06:32:58.000,105,11090951,13645,0,1713076377,13009.99072106,117.8634974700035,53477.24127240001 2024-04-14,06:32:59.000,105,11090967,13645,0,1713076378,13009.997457369995,117.89169399000093,53477.22729816 2024-04-14,06:33:00.000,105,11090985,13565,0,1713076379,13010.00419367999,117.87759573000221,53477.199349680006 2024-04-14,06:33:01.000,105,11090988,13205,0,1713076380,13009.97051213,117.84235007999814,53477.22729816 2024-04-14,06:33:02.000,105,11090978,13525,0,1713076381,13009.977248439995,117.91989050999837,53477.23428528 2024-04-14,06:33:03.000,105,11090968,13125,0,1713076382,13009.98398474999,117.94103790000372,53477.248259520005 2024-04-14,06:33:04.000,105,11090972,13605,0,1713076383,13009.98398474999,117.94808703000308,53477.19236256001 2024-04-14,06:33:05.000,105,11090957,13445,0,1713076384,13009.957039509995,117.94808703000308,53477.22729816 2024-04-14,06:33:06.000,105,11090980,13085,0,1713076385,13009.99072106,117.94808703000308,53477.22729816 2024-04-14,06:33:07.000,105,11090964,13405,0,1713076386,13009.99072106,117.93398877000436,53477.23428528 2024-04-14,06:33:08.000,105,11091007,13605,0,1713076387,13009.977248439995,117.97628355000052,53477.26223376 2024-04-14,06:33:09.000,105,11091016,13965,0,1713076388,13009.997457369995,117.96923442000116,53477.22729816 2024-04-14,06:33:10.000,105,11090999,13205,0,1713076389,13009.98398474999,117.94808703000308,53477.22729816 2024-04-14,06:33:11.000,105,11090978,13405,0,1713076390,13009.997457369995,117.94808703000308,53477.25524664 2024-04-14,06:33:12.000,105,11091000,13125,0,1713076391,13009.99072106,117.96923442000116,53477.23428528 2024-04-14,06:33:13.000,105,11091011,13365,0,1713076392,13010.01092999,117.98333267999988,53477.248259520005 2024-04-14,06:33:14.000,105,11091001,13125,0,1713076393,13009.997457369995,118.00448006999795,53477.29018224001 2024-04-14,06:33:15.000,105,11090981,13565,0,1713076394,13009.98398474999,118.01152920000459,53477.26223376 2024-04-14,06:33:16.000,105,11090973,13125,0,1713076395,13010.01092999,117.99038180999923,53477.26922088001 2024-04-14,06:33:17.000,105,11090952,13245,0,1713076396,13010.01092999,118.0256274600033,53477.26922088001 2024-04-14,06:33:18.000,105,11090976,13165,0,1713076397,13009.997457369995,117.9974309399986,53477.26922088001 2024-04-14,06:33:19.000,105,11090983,13565,0,1713076398,13010.04461153999,118.01857833000395,53477.25524664 2024-04-14,06:33:20.000,105,11090972,13525,0,1713076399,13010.017666299995,117.9974309399986,53477.248259520005 2024-04-14,06:33:21.000,105,11090941,13565,0,1713076400,13010.03113892,118.0256274600033,53477.22031104001 2024-04-14,06:33:22.000,105,11090993,13405,0,1713076401,13010.02440260999,118.01857833000395,53477.26223376 2024-04-14,06:33:23.000,105,11091029,13325,0,1713076402,13010.03113892,118.01152920000459,53477.248259520005 2024-04-14,06:33:24.000,105,11090930,13365,0,1713076403,13010.03113892,118.09611876000417,53477.24127240001 2024-04-14,06:33:25.000,105,11090997,13245,0,1713076404,13010.07155678,118.0608731100001,53477.26922088001 2024-04-14,06:33:26.000,105,11091026,13245,0,1713076405,13010.05134785,118.08202049999818,53477.23428528 2024-04-14,06:33:27.000,105,11090954,13725,0,1713076406,13010.02440260999,118.09611876000417,53477.297169360005 2024-04-14,06:33:28.000,105,11091001,13325,0,1713076407,13010.037875229995,118.07497136999882,53477.21332392 2024-04-14,06:33:29.000,105,11091009,13445,0,1713076408,13010.05134785,118.0608731100001,53477.25524664 2024-04-14,06:33:30.000,105,11090975,13685,0,1713076409,13010.05134785,118.0608731100001,53477.29018224001 2024-04-14,06:33:31.000,105,11091020,13125,0,1713076410,13010.06482046999,118.06792223999946,53477.26922088001 2024-04-14,06:33:32.000,105,11091000,13285,0,1713076411,13010.04461153999,118.07497136999882,53477.25524664 2024-04-14,06:33:33.000,105,11091000,13565,0,1713076412,13010.04461153999,118.05382398000074,53477.28319512 2024-04-14,06:33:34.000,105,11090966,13125,0,1713076413,13010.04461153999,118.07497136999882,53477.26922088001 2024-04-14,06:33:35.000,105,11091019,13645,0,1713076414,13010.058084159995,118.09611876000417,53477.23428528 2024-04-14,06:33:36.000,105,11091003,13645,0,1713076415,13010.06482046999,118.08202049999818,53477.25524664 2024-04-14,06:33:37.000,105,11090976,13045,0,1713076416,13010.078293089995,118.09611876000417,53477.28319512 2024-04-14,06:33:38.000,105,11090992,13245,0,1713076417,13010.058084159995,118.07497136999882,53477.25524664 2024-04-14,06:33:39.000,105,11090965,13205,0,1713076418,13010.04461153999,118.09611876000417,53477.28319512 2024-04-14,06:33:40.000,105,11091007,13445,0,1713076419,13010.09176571,118.08906963000481,53477.29018224001 2024-04-14,06:33:41.000,105,11090975,13285,0,1713076420,13010.09176571,118.12431528000161,53477.276208 2024-04-14,06:33:42.000,105,11090968,13485,0,1713076421,13010.08502939999,118.08202049999818,53477.26223376 2024-04-14,06:33:43.000,105,11090997,13445,0,1713076422,13010.098502019995,118.03972572000202,53477.29018224001 2024-04-14,06:33:44.000,105,11090978,13325,0,1713076423,13010.118710949995,118.11021702000289,53477.25524664 2024-04-14,06:33:45.000,105,11091021,13645,0,1713076424,13010.09176571,118.06792223999946,53477.26223376 2024-04-14,06:33:46.000,105,11091015,13005,0,1713076425,13010.118710949995,118.05382398000074,53477.248259520005 2024-04-14,06:33:47.000,105,11091003,13205,0,1713076426,13010.10523832999,118.07497136999882,53477.276208 2024-04-14,06:33:48.000,105,11091026,13245,0,1713076427,13010.11197464,118.04677485000138,53477.26922088001 2024-04-14,06:33:49.000,105,11091005,13245,0,1713076428,13010.118710949995,118.08202049999818,53477.30415648 2024-04-14,06:33:50.000,105,11091006,13285,0,1713076429,13010.11197464,118.0608731100001,53477.28319512 2024-04-14,06:33:51.000,105,11090987,13325,0,1713076430,13010.159128809995,118.03972572000202,53477.30415648 2024-04-14,06:33:52.000,105,11090956,13405,0,1713076431,13010.14565618999,118.03972572000202,53477.28319512 2024-04-14,06:33:53.000,105,11090980,13645,0,1713076432,13010.17260143,118.03972572000202,53477.276208 2024-04-14,06:33:54.000,105,11091007,13445,0,1713076433,13010.13218357,118.03972572000202,53477.31813072001 2024-04-14,06:33:55.000,105,11091007,13605,0,1713076434,13010.1523925,118.0608731100001,53477.30415648 2024-04-14,06:33:56.000,105,11090979,13525,0,1713076435,13010.16586511999,118.09611876000417,53477.311143599996 2024-04-14,06:33:57.000,105,11090998,13365,0,1713076436,13010.179337739995,118.0256274600033,53477.32511784 2024-04-14,06:33:58.000,105,11091014,13245,0,1713076437,13010.09176571,118.0256274600033,53477.276208 2024-04-14,06:33:59.000,105,11090960,13285,0,1713076438,13010.159128809995,118.00448006999795,53477.32511784 2024-04-14,06:34:00.000,105,11090965,13245,0,1713076439,13010.14565618999,118.01857833000395,53477.26922088001 2024-04-14,06:34:01.000,105,11091000,13325,0,1713076440,13010.10523832999,118.01857833000395,53477.297169360005 2024-04-14,06:34:02.000,105,11090973,13285,0,1713076441,13010.118710949995,118.01857833000395,53477.30415648 2024-04-14,06:34:03.000,105,11090980,13725,0,1713076442,13010.13218357,118.0256274600033,53477.35306632 2024-04-14,06:34:04.000,105,11091009,13525,0,1713076443,13010.13218357,118.0256274600033,53477.32511784 2024-04-14,06:34:05.000,105,11090993,13405,0,1713076444,13010.138919879995,118.03267659000267,53477.30415648 2024-04-14,06:34:06.000,105,11091001,13565,0,1713076445,13010.16586511999,118.03972572000202,53477.31813072001 2024-04-14,06:34:07.000,105,11090958,13285,0,1713076446,13010.18607404999,118.01152920000459,53477.29018224001 2024-04-14,06:34:08.000,105,11090963,13005,0,1713076447,13010.1523925,118.01857833000395,53477.26922088001 2024-04-14,06:34:09.000,105,11090983,13365,0,1713076448,13010.138919879995,117.9974309399986,53477.32511784 2024-04-14,06:34:10.000,105,11091007,13605,0,1713076449,13010.17260143,117.98333267999988,53477.32511784 2024-04-14,06:34:11.000,105,11090974,13285,0,1713076450,13010.12544725999,118.0256274600033,53477.311143599996 2024-04-14,06:34:12.000,105,11091007,13405,0,1713076451,13010.16586511999,117.95513616000244,53477.33210496 2024-04-14,06:34:13.000,105,11091036,13285,0,1713076452,13010.179337739995,117.96923442000116,53477.32511784 2024-04-14,06:34:14.000,105,11091007,13485,0,1713076453,13010.19281036,117.98333267999988,53477.367040560006 2024-04-14,06:34:15.000,105,11090940,13565,0,1713076454,13010.199546669995,117.99038180999923,53477.35306632 2024-04-14,06:34:16.000,105,11090984,13165,0,1713076455,13010.19281036,117.99038180999923,53477.367040560006 2024-04-14,06:34:17.000,105,11090954,13445,0,1713076456,13010.17260143,117.9974309399986,53477.35306632 2024-04-14,06:34:18.000,105,11090996,13285,0,1713076457,13010.18607404999,117.99038180999923,53477.33909208001 2024-04-14,06:34:19.000,105,11090947,13605,0,1713076458,13010.199546669995,118.01857833000395,53477.35306632 2024-04-14,06:34:20.000,105,11091011,13365,0,1713076459,13010.199546669995,117.99038180999923,53477.33210496 2024-04-14,06:34:21.000,105,11091005,13325,0,1713076460,13010.199546669995,118.00448006999795,53477.35306632 2024-04-14,06:34:22.000,105,11090939,13445,0,1713076461,13010.22649190999,117.9974309399986,53477.39498904 2024-04-14,06:34:23.000,105,11090962,13445,0,1713076462,13010.24670083999,118.03267659000267,53477.36005344001 2024-04-14,06:34:24.000,105,11091016,13325,0,1713076463,13010.239964529996,117.98333267999988,53477.415950400005 2024-04-14,06:34:25.000,105,11091011,13485,0,1713076464,13010.219755599996,118.01857833000395,53477.35306632 2024-04-14,06:34:26.000,105,11091010,13685,0,1713076465,13010.23322822,118.0256274600033,53477.367040560006 2024-04-14,06:34:27.000,105,11090961,13325,0,1713076466,13010.239964529996,117.99038180999923,53477.415950400005 2024-04-14,06:34:28.000,105,11090967,13725,0,1713076467,13010.219755599996,118.0256274600033,53477.33909208001 2024-04-14,06:34:29.000,105,11090986,13365,0,1713076468,13010.239964529996,117.96923442000116,53477.3810148 2024-04-14,06:34:30.000,105,11091001,13525,0,1713076469,13010.24670083999,118.03267659000267,53477.40896328001 2024-04-14,06:34:31.000,105,11090998,13725,0,1713076470,13010.239964529996,118.01152920000459,53477.346079200004 2024-04-14,06:34:32.000,105,11090990,13405,0,1713076471,13010.219755599996,118.01152920000459,53477.38800192001 2024-04-14,06:34:33.000,105,11091001,13445,0,1713076472,13010.219755599996,118.01857833000395,53477.39498904 2024-04-14,06:34:34.000,105,11090999,13285,0,1713076473,13010.19281036,118.05382398000074,53477.37402768 2024-04-14,06:34:35.000,105,11090972,13325,0,1713076474,13010.20628297999,118.03972572000202,53477.40896328001 2024-04-14,06:34:36.000,105,11090982,13165,0,1713076475,13010.23322822,118.03972572000202,53477.415950400005 2024-04-14,06:34:37.000,105,11090968,13165,0,1713076476,13010.25343715,118.00448006999795,53477.43691176001 2024-04-14,06:34:38.000,105,11090989,13045,0,1713076477,13010.22649190999,118.03972572000202,53477.40896328001 2024-04-14,06:34:39.000,105,11090969,13445,0,1713076478,13010.21301929,118.05382398000074,53477.39498904 2024-04-14,06:34:40.000,105,11091018,13245,0,1713076479,13010.239964529996,118.04677485000138,53477.42293752 2024-04-14,06:34:41.000,105,11091000,13085,0,1713076480,13010.22649190999,118.03972572000202,53477.44389888 2024-04-14,06:34:42.000,105,11090965,13445,0,1713076481,13010.25343715,118.05382398000074,53477.45787312001 2024-04-14,06:34:43.000,105,11091000,13285,0,1713076482,13010.19281036,118.01857833000395,53477.38800192001 2024-04-14,06:34:44.000,105,11090994,13405,0,1713076483,13010.219755599996,118.03972572000202,53477.42293752 2024-04-14,06:34:45.000,105,11090961,13085,0,1713076484,13010.19281036,118.05382398000074,53477.42293752 2024-04-14,06:34:46.000,105,11090971,13445,0,1713076485,13010.1523925,118.06792223999946,53477.415950400005 2024-04-14,06:34:47.000,105,11090966,13565,0,1713076486,13010.199546669995,118.07497136999882,53477.36005344001 2024-04-14,06:34:48.000,105,11090939,13365,0,1713076487,13010.17260143,118.07497136999882,53477.39498904 2024-04-14,06:34:49.000,105,11090988,13445,0,1713076488,13010.179337739995,118.06792223999946,53477.40197616 2024-04-14,06:34:50.000,105,11090969,13525,0,1713076489,13010.1523925,118.06792223999946,53477.42293752 2024-04-14,06:34:51.000,105,11090968,13445,0,1713076490,13010.159128809995,118.07497136999882,53477.44389888 2024-04-14,06:34:52.000,105,11090979,13325,0,1713076491,13010.118710949995,118.0608731100001,53477.47184736 2024-04-14,06:34:53.000,105,11090970,13405,0,1713076492,13010.098502019995,118.06792223999946,53477.40197616 2024-04-14,06:34:54.000,105,11090984,13405,0,1713076493,13010.11197464,118.08906963000481,53477.40197616 2024-04-14,06:34:55.000,105,11090968,13245,0,1713076494,13010.078293089995,118.08906963000481,53477.43691176001 2024-04-14,06:34:56.000,105,11090969,13525,0,1713076495,13010.07155678,118.09611876000417,53477.450886 2024-04-14,06:34:57.000,105,11091014,13525,0,1713076496,13010.06482046999,118.09611876000417,53477.42293752 2024-04-14,06:34:58.000,105,11090990,13365,0,1713076497,13010.058084159995,118.14546266999969,53477.39498904 2024-04-14,06:34:59.000,105,11090947,13645,0,1713076498,13010.03113892,118.11726615000225,53477.3810148 2024-04-14,06:35:00.000,105,11090972,13285,0,1713076499,13009.997457369995,118.13841354000033,53477.38800192001 2024-04-14,06:35:01.000,105,11090926,13405,0,1713076500,13009.997457369995,118.13841354000033,53477.37402768 2024-04-14,06:35:02.000,105,11090965,13365,0,1713076501,13009.97051213,118.15251179999905,53477.42992464 2024-04-14,06:35:03.000,105,11090969,13925,0,1713076502,13009.957039509995,118.15251179999905,53477.3810148 2024-04-14,06:35:04.000,105,11090957,13605,0,1713076503,13009.889676409999,118.18775745000312,53477.311143599996 2024-04-14,06:35:05.000,105,11090972,13725,0,1713076504,13009.855994859994,118.1736591900044,53477.30415648 2024-04-14,06:35:06.000,105,11090984,13405,0,1713076505,13009.869467479999,118.20185571000184,53477.31813072001 2024-04-14,06:35:07.000,105,11090978,13325,0,1713076506,13009.829049619999,118.1595609299984,53477.29018224001 2024-04-14,06:35:08.000,105,11090961,13565,0,1713076507,13009.835785929994,118.2089048400012,53477.29018224001 2024-04-14,06:35:09.000,105,11090998,13245,0,1713076508,13009.802104379989,118.21595397000056,53477.311143599996 2024-04-14,06:35:10.000,105,11090947,13605,0,1713076509,13009.82231330999,118.23005222999927,53477.26922088001 2024-04-14,06:35:11.000,105,11090976,13245,0,1713076510,13009.741477589989,118.23710135999863,53477.248259520005 2024-04-14,06:35:12.000,105,11090988,13605,0,1713076511,13009.748213899999,118.26529788000335,53477.29018224001 2024-04-14,06:35:13.000,105,11091019,13365,0,1713076512,13009.714532349994,118.31464178999886,53477.22031104001 2024-04-14,06:35:14.000,105,11090965,13245,0,1713076513,13009.721268659989,118.28644527000142,53477.22031104001 2024-04-14,06:35:15.000,105,11090954,13565,0,1713076514,13009.660641869988,118.3075926599995,53477.21332392 2024-04-14,06:35:16.000,105,11090948,13565,0,1713076515,13009.687587109998,118.32169091999822,53477.23428528 2024-04-14,06:35:17.000,105,11090965,13605,0,1713076516,13009.653905559993,118.31464178999886,53477.26922088001 2024-04-14,06:35:18.000,105,11090968,13525,0,1713076517,13009.660641869988,118.30054353000014,53477.276208 2024-04-14,06:35:19.000,105,11090971,13485,0,1713076518,13009.680850799989,118.34283831000357,53477.248259520005 2024-04-14,06:35:20.000,105,11090938,13125,0,1713076519,13009.667378179998,118.33578918000421,53477.24127240001 2024-04-14,06:35:21.000,105,11090975,13645,0,1713076520,13009.647169249998,118.34283831000357,53477.23428528 2024-04-14,06:35:22.000,105,11090959,13525,0,1713076521,13009.647169249998,118.32874005000485,53477.22729816 2024-04-14,06:35:23.000,105,11090973,13765,0,1713076522,13009.640432939988,118.37808396000037,53477.17140120001 2024-04-14,06:35:24.000,105,11090982,13045,0,1713076523,13009.600015079988,118.37103483000101,53477.22729816 2024-04-14,06:35:25.000,105,11090999,13285,0,1713076524,13009.593278769993,118.39923134999844,53477.22729816 2024-04-14,06:35:26.000,105,11090959,13605,0,1713076525,13009.606751389998,118.43447700000252,53477.21332392 2024-04-14,06:35:27.000,105,11090975,13365,0,1713076526,13009.586542459998,118.43447700000252,53477.18537544 2024-04-14,06:35:28.000,105,11090969,13645,0,1713076527,13009.532651979993,118.42742787000316,53477.19236256001 2024-04-14,06:35:29.000,105,11090954,13365,0,1713076528,13009.566333529998,118.44857526000123,53477.17140120001 2024-04-14,06:35:30.000,105,11090996,13245,0,1713076529,13009.539388290003,118.42742787000316,53477.19236256001 2024-04-14,06:35:31.000,105,11090990,13405,0,1713076530,13009.532651979993,118.44857526000123,53477.178388320004 2024-04-14,06:35:32.000,105,11090977,13845,0,1713076531,13009.512443049993,118.46267351999995,53477.178388320004 2024-04-14,06:35:33.000,105,11091014,13325,0,1713076532,13009.505706739998,118.5190665600021,53477.15043984001 2024-04-14,06:35:34.000,105,11090920,13765,0,1713076533,13009.458552570002,118.54726307999954,53477.178388320004 2024-04-14,06:35:35.000,105,11090959,13485,0,1713076534,13009.512443049993,118.58250873000361,53477.25524664 2024-04-14,06:35:36.000,105,11090967,13245,0,1713076535,13009.478761500002,118.59660699000233,53477.23428528 2024-04-14,06:35:37.000,105,11090979,13485,0,1713076536,13009.492234119993,118.56136133999826,53477.248259520005 2024-04-14,06:35:38.000,105,11090993,13245,0,1713076537,13009.465288879997,118.58250873000361,53477.22729816 2024-04-14,06:35:39.000,105,11090931,13565,0,1713076538,13009.451816259992,118.62480350999977,53477.21332392 2024-04-14,06:35:40.000,105,11090991,13405,0,1713076539,13009.424871019997,118.6177543800004,53477.22031104001 2024-04-14,06:35:41.000,105,11091022,13365,0,1713076540,13009.451816259992,118.64595089999784,53477.19236256001 2024-04-14,06:35:42.000,105,11090957,13325,0,1713076541,13009.438343640002,118.68119655000191,53477.26922088001 2024-04-14,06:35:43.000,105,11090947,13245,0,1713076542,13009.411398399992,118.6670982900032,53477.2063368 2024-04-14,06:35:44.000,105,11090957,13245,0,1713076543,13009.418134710002,118.68824568000127,53477.17140120001 2024-04-14,06:35:45.000,105,11091003,13245,0,1713076544,13009.397925780002,118.70234393999999,53477.19236256001 2024-04-14,06:35:46.000,105,11090982,13605,0,1713076545,13009.404662089997,118.7305404600047,53477.16441408 2024-04-14,06:35:47.000,105,11090986,13565,0,1713076546,13009.377716850002,118.74463872000342,53477.17140120001 2024-04-14,06:35:48.000,105,11090958,13525,0,1713076547,13009.344035299997,118.75873698000214,53477.19236256001 2024-04-14,06:35:49.000,105,11090933,13365,0,1713076548,13009.330562679992,118.79398262999894,53477.18537544 2024-04-14,06:35:50.000,105,11090979,13525,0,1713076549,13009.330562679992,118.83627741000237,53477.18537544 2024-04-14,06:35:51.000,105,11090977,13485,0,1713076550,13009.330562679992,118.83627741000237,53477.15742696 2024-04-14,06:35:52.000,105,11090963,13605,0,1713076551,13009.337298990002,118.87152305999916,53477.19236256001 2024-04-14,06:35:53.000,105,11090977,13325,0,1713076552,13009.283408509997,118.89971958000388,53477.16441408 2024-04-14,06:35:54.000,105,11091004,13325,0,1713076553,13009.276672200001,118.9138178400026,53477.15043984001 2024-04-14,06:35:55.000,105,11090975,13205,0,1713076554,13009.296881130002,118.9138178400026,53477.1364656 2024-04-14,06:35:56.000,105,11091005,13445,0,1713076555,13009.256463270001,118.94906348999939,53477.12249136001 2024-04-14,06:35:57.000,105,11090983,13325,0,1713076556,13009.242990649996,118.97021088000474,53477.11550424 2024-04-14,06:35:58.000,105,11090999,13285,0,1713076557,13009.249726959992,118.9772600100041,53477.1364656 2024-04-14,06:35:59.000,105,11090970,13565,0,1713076558,13009.222781719996,118.99840740000218,53477.12249136001 2024-04-14,06:36:00.000,105,11090985,13205,0,1713076559,13009.242990649996,119.03365304999897,53477.129478480005 2024-04-14,06:36:01.000,105,11090944,13445,0,1713076560,13009.222781719996,119.03365304999897,53477.1364656 2024-04-14,06:36:02.000,105,11091018,13805,0,1713076561,13009.216045410001,119.0759478300024,53477.05262016001 2024-04-14,06:36:03.000,105,11091013,13645,0,1713076562,13009.216045410001,119.08299696000176,53477.15043984001 2024-04-14,06:36:04.000,105,11090964,13285,0,1713076563,13009.182363859996,119.11824260999856,53477.15742696 2024-04-14,06:36:05.000,105,11090997,13485,0,1713076564,13009.175627550001,119.12529173999792,53477.11550424 2024-04-14,06:36:06.000,105,11091020,13285,0,1713076565,13009.189100169991,119.17463565000071,53477.1364656 2024-04-14,06:36:07.000,105,11091007,13525,0,1713076566,13009.162154929996,119.15348826000263,53477.1364656 2024-04-14,06:36:08.000,105,11091002,13645,0,1713076567,13009.11500076,119.18168478000007,53477.11550424 2024-04-14,06:36:09.000,105,11091030,13325,0,1713076568,13009.135209690001,119.21693043000414,53477.10851712 2024-04-14,06:36:10.000,105,11091054,13765,0,1713076569,13009.135209690001,119.23102869000286,53477.143452719996 2024-04-14,06:36:11.000,105,11090991,13765,0,1713076570,13009.088055519991,119.23102869000286,53477.10851712 2024-04-14,06:36:12.000,105,11091013,13325,0,1713076571,13009.09479183,119.30856912000309,53477.129478480005 2024-04-14,06:36:13.000,105,11091008,13285,0,1713076572,13009.088055519991,119.30856912000309,53477.15043984001 2024-04-14,06:36:14.000,105,11090968,13365,0,1713076573,13009.02742872999,119.29447086000437,53477.10153000001 2024-04-14,06:36:15.000,105,11090990,13205,0,1713076574,13009.020692419996,119.29447086000437,53477.12249136001 2024-04-14,06:36:16.000,105,11091007,13485,0,1713076575,13009.01395611,119.32971651000116,53477.12249136001 2024-04-14,06:36:17.000,105,11090999,13605,0,1713076576,13008.980274559995,119.34381476999988,53477.12249136001 2024-04-14,06:36:18.000,105,11090994,13525,0,1713076577,13008.93312039,119.32971651000116,53477.10851712 2024-04-14,06:36:19.000,105,11090939,13525,0,1713076578,13008.93312039,119.36496215999796,53477.08755576 2024-04-14,06:36:20.000,105,11090993,13125,0,1713076579,13008.899438839995,119.35086389999924,53477.09454288 2024-04-14,06:36:21.000,105,11090993,13205,0,1713076580,13008.86575728999,119.3579130299986,53477.10851712 2024-04-14,06:36:22.000,105,11091009,13285,0,1713076581,13008.859020979995,119.39315868000267,53477.05960728 2024-04-14,06:36:23.000,105,11090979,13325,0,1713076582,13008.859020979995,119.38610955000331,53477.05960728 2024-04-14,06:36:24.000,105,11090972,13405,0,1713076583,13008.80513049999,119.41430607000075,53477.0665944 2024-04-14,06:36:25.000,105,11091012,13325,0,1713076584,13008.81186681,119.42840432999947,53477.0665944 2024-04-14,06:36:26.000,105,11090984,13285,0,1713076585,13008.79165788,119.44955172000482,53477.03864592 2024-04-14,06:36:27.000,105,11091002,13165,0,1713076586,13008.778185259995,119.40725694000139,53477.031658800006 2024-04-14,06:36:28.000,105,11090993,13445,0,1713076587,13008.74450370999,119.45660085000418,53477.03864592 2024-04-14,06:36:29.000,105,11090960,13165,0,1713076588,13008.757976329995,119.44955172000482,53477.02467168001 2024-04-14,06:36:30.000,105,11090960,13125,0,1713076589,13008.717558469994,119.4706991100029,53476.94781336 2024-04-14,06:36:31.000,105,11090967,13445,0,1713076590,13008.697349539994,119.42840432999947,53477.03864592 2024-04-14,06:36:32.000,105,11090968,13485,0,1713076591,13008.636722749994,119.42840432999947,53477.03864592 2024-04-14,06:36:33.000,105,11091027,13445,0,1713076592,13008.609777509999,119.40725694000139,53476.975761839996 2024-04-14,06:36:34.000,105,11091006,13405,0,1713076593,13008.562623339989,119.44955172000482,53476.95480048001 2024-04-14,06:36:35.000,105,11091024,13165,0,1713076594,13008.535678099994,119.41430607000075,53476.975761839996 2024-04-14,06:36:36.000,105,11091038,13245,0,1713076595,13008.569359649999,119.41430607000075,53476.94082624 2024-04-14,06:36:37.000,105,11090992,13525,0,1713076596,13008.542414409989,119.39315868000267,53476.926852 2024-04-14,06:36:38.000,105,11090989,12765,0,1713076597,13008.508732859998,119.40725694000139,53476.94781336 2024-04-14,06:36:39.000,105,11090975,13525,0,1713076598,13008.475051309993,119.40725694000139,53476.98973608 2024-04-14,06:36:40.000,105,11091024,13445,0,1713076599,13008.387479279998,119.40020781000203,53476.96877472 2024-04-14,06:36:41.000,105,11090984,13445,0,1713076600,13008.394215589993,119.40020781000203,53476.91986488 2024-04-14,06:36:42.000,105,11091014,13285,0,1713076601,13008.353797729993,119.38610955000331,53476.95480048001 2024-04-14,06:36:43.000,105,11091010,13405,0,1713076602,13008.333588799993,119.36496215999796,53476.926852 2024-04-14,06:36:44.000,105,11091002,13365,0,1713076603,13008.326852489998,119.35086389999924,53476.94781336 2024-04-14,06:36:45.000,105,11090997,13125,0,1713076604,13008.306643559998,119.35086389999924,53476.91986488 2024-04-14,06:36:46.000,105,11090942,13525,0,1713076605,13008.272962009993,119.33676564000052,53476.93383912001 2024-04-14,06:36:47.000,105,11090962,13405,0,1713076606,13008.219071530002,119.3226673800018,53476.8919164 2024-04-14,06:36:48.000,105,11090971,13485,0,1713076607,13008.192126289992,119.32971651000116,53476.8919164 2024-04-14,06:36:49.000,105,11091004,13965,0,1713076608,13008.151708429992,119.33676564000052,53476.88492928001 2024-04-14,06:36:50.000,105,11090979,13205,0,1713076609,13008.104554259997,119.3226673800018,53476.82903232 2024-04-14,06:36:51.000,105,11091032,13205,0,1713076610,13008.124763189997,119.27332346999901,53476.87794216 2024-04-14,06:36:52.000,105,11090924,13485,0,1713076611,13008.091081639992,119.26627433999965,53476.8220452 2024-04-14,06:36:53.000,105,11091007,13125,0,1713076612,13008.043927469997,119.24512695000158,53476.78710960001 2024-04-14,06:36:54.000,105,11091031,13485,0,1713076613,13008.016982230001,119.27332346999901,53476.85698080001 2024-04-14,06:36:55.000,105,11090939,13405,0,1713076614,13007.996773300001,119.25217608000094,53476.863967920006 2024-04-14,06:36:56.000,105,11091000,12885,0,1713076615,13007.929410199991,119.27332346999901,53476.80108384 2024-04-14,06:36:57.000,105,11090996,13645,0,1713076616,13007.888992339991,119.23807782000222,53476.81505808001 2024-04-14,06:36:58.000,105,11090998,13325,0,1713076617,13007.83510186,119.2239795600035,53476.752174 2024-04-14,06:36:59.000,105,11090988,13205,0,1713076618,13007.83510186,119.24512695000158,53476.82903232 2024-04-14,06:37:00.000,105,11090986,13325,0,1713076619,13007.80815661999,119.24512695000158,53476.808070959996 2024-04-14,06:37:01.000,105,11090963,13605,0,1713076620,13007.761002449995,119.25217608000094,53476.752174 2024-04-14,06:37:02.000,105,11090954,13245,0,1713076621,13007.68690303999,119.24512695000158,53476.752174 2024-04-14,06:37:03.000,105,11091025,13165,0,1713076622,13007.65322149,119.2592252100003,53476.752174 2024-04-14,06:37:04.000,105,11090980,13405,0,1713076623,13007.619539939995,119.24512695000158,53476.73819976001 2024-04-14,06:37:05.000,105,11091002,13165,0,1713076624,13007.63301256,119.23807782000222,53476.72422552 2024-04-14,06:37:06.000,105,11091007,13525,0,1713076625,13007.579122079995,119.23102869000286,53476.73121264 2024-04-14,06:37:07.000,105,11091005,13405,0,1713076626,13007.54544052999,119.21693043000414,53476.75916112 2024-04-14,06:37:08.000,105,11090972,13245,0,1713076627,13007.50502266999,119.23807782000222,53476.78710960001 2024-04-14,06:37:09.000,105,11091019,13365,0,1713076628,13007.451132189999,119.20283216999815,53476.75916112 2024-04-14,06:37:10.000,105,11090998,13605,0,1713076629,13007.430923259999,119.20283216999815,53476.73121264 2024-04-14,06:37:11.000,105,11091027,13085,0,1713076630,13007.370296469999,119.18873390999943,53476.68928992001 2024-04-14,06:37:12.000,105,11090990,13725,0,1713076631,13007.363560159989,119.18873390999943,53476.66134144 2024-04-14,06:37:13.000,105,11091004,13325,0,1713076632,13007.302933369989,119.20988130000478,53476.64736720001 2024-04-14,06:37:14.000,105,11090954,13325,0,1713076633,13007.235570269993,119.16053739000199,53476.675315680004 2024-04-14,06:37:15.000,105,11090998,13645,0,1713076634,13007.215361339993,119.18168478000007,53476.6823028 2024-04-14,06:37:16.000,105,11090974,13285,0,1713076635,13007.161470859988,119.15348826000263,53476.65435432 2024-04-14,06:37:17.000,105,11090934,13245,0,1713076636,13007.087371449998,119.19578303999879,53476.640380079996 2024-04-14,06:37:18.000,105,11090950,13485,0,1713076637,13007.060426210002,119.18168478000007,53476.61941872001 2024-04-14,06:37:19.000,105,11090989,13085,0,1713076638,13007.026744659997,119.16053739000199,53476.65435432 2024-04-14,06:37:20.000,105,11091004,12885,0,1713076639,13006.959381560002,119.19578303999879,53476.640380079996 2024-04-14,06:37:21.000,105,11090960,13365,0,1713076640,13006.918963700002,119.18873390999943,53476.6124316 2024-04-14,06:37:22.000,105,11090999,13285,0,1713076641,13006.898754770002,119.16053739000199,53476.59147024 2024-04-14,06:37:23.000,105,11090962,13205,0,1713076642,13006.871809529992,119.16758652000135,53476.60544448 2024-04-14,06:37:24.000,105,11091055,13525,0,1713076643,13006.804446429996,119.18168478000007,53476.60544448 2024-04-14,06:37:25.000,105,11090950,13365,0,1713076644,13006.784237499996,119.20283216999815,53476.60544448 2024-04-14,06:37:26.000,105,11090950,13365,0,1713076645,13006.716874400001,119.16758652000135,53476.57050888001 2024-04-14,06:37:27.000,105,11090978,13365,0,1713076646,13006.689929159991,119.16053739000199,53476.57050888001 2024-04-14,06:37:28.000,105,11091010,13325,0,1713076647,13006.662983919996,119.13939000000391,53476.528586160006 2024-04-14,06:37:29.000,105,11090984,13525,0,1713076648,13006.602357129996,119.16053739000199,53476.54954752001 2024-04-14,06:37:30.000,105,11090971,13445,0,1713076649,13006.55520296,119.13234087000455,53476.47967632001 2024-04-14,06:37:31.000,105,11090997,13285,0,1713076650,13006.56867557999,119.12529173999792,53476.47967632001 2024-04-14,06:37:32.000,105,11090967,13205,0,1713076651,13006.50804878999,119.14643913000327,53476.50063768001 2024-04-14,06:37:33.000,105,11091003,13325,0,1713076652,13006.50804878999,119.11824260999856,53476.51461192 2024-04-14,06:37:34.000,105,11090980,13365,0,1713076653,13006.460894619995,119.11824260999856,53476.46570208 2024-04-14,06:37:35.000,105,11090951,13245,0,1713076654,13006.420476759995,119.09004609000112,53476.47967632001 2024-04-14,06:37:36.000,105,11090980,13405,0,1713076655,13006.38679520999,119.0477513099977,53476.49365056 2024-04-14,06:37:37.000,105,11090988,13525,0,1713076656,13006.35311366,119.06184957000369,53476.409805120005 2024-04-14,06:37:38.000,105,11091008,13285,0,1713076657,13006.33290473,119.06184957000369,53476.40281800001 2024-04-14,06:37:39.000,105,11091005,13245,0,1713076658,13006.29248687,119.06184957000369,53476.40281800001 2024-04-14,06:37:40.000,105,11090982,13445,0,1713076659,13006.29248687,119.03365304999897,53476.43076648001 2024-04-14,06:37:41.000,105,11090927,13245,0,1713076660,13006.258805319994,119.04070217999833,53476.3678824 2024-04-14,06:37:42.000,105,11090987,13045,0,1713076661,13006.191442219999,119.02660391999962,53476.39583088 2024-04-14,06:37:43.000,105,11090998,12925,0,1713076662,13006.18470590999,119.0125056600009,53476.35390816001 2024-04-14,06:37:44.000,105,11090959,13205,0,1713076663,13006.151024359999,119.01955479000026,53476.35390816001 2024-04-14,06:37:45.000,105,11091008,13245,0,1713076664,13006.157760669994,118.99135827000282,53476.32595968 2024-04-14,06:37:46.000,105,11091001,13325,0,1713076665,13006.117342809994,118.98430914000346,53476.339933920004 2024-04-14,06:37:47.000,105,11091060,13325,0,1713076666,13006.063452329989,118.98430914000346,53476.33294680001 2024-04-14,06:37:48.000,105,11091073,13285,0,1713076667,13006.063452329989,119.01955479000026,53476.40281800001 2024-04-14,06:37:49.000,105,11090970,13685,0,1713076668,13006.043243399989,118.95611261999875,53476.3678824 2024-04-14,06:37:50.000,105,11090980,13405,0,1713076669,13006.002825539988,118.94201436000003,53476.35390816001 2024-04-14,06:37:51.000,105,11090956,13165,0,1713076670,13006.009561849998,118.97021088000474,53476.31897256 2024-04-14,06:37:52.000,105,11090995,13525,0,1713076671,13005.996089229993,118.93496523000067,53476.31198544001 2024-04-14,06:37:53.000,105,11090967,13445,0,1713076672,13005.969143989998,118.94906348999939,53476.291024080005 2024-04-14,06:37:54.000,105,11090954,13045,0,1713076673,13005.942198749988,118.89971958000388,53476.2980112 2024-04-14,06:37:55.000,105,11090980,13445,0,1713076674,13005.928726129998,118.94906348999939,53476.31198544001 2024-04-14,06:37:56.000,105,11090996,13245,0,1713076675,13005.888308269998,118.9138178400026,53476.32595968 2024-04-14,06:37:57.000,105,11090979,13125,0,1713076676,13005.901780890003,118.92086697000195,53476.2980112 2024-04-14,06:37:58.000,105,11090970,13165,0,1713076677,13005.841154100002,118.89267045000452,53476.291024080005 2024-04-14,06:37:59.000,105,11090986,13405,0,1713076678,13005.793999929992,118.90676871000323,53476.23512712001 2024-04-14,06:38:00.000,105,11090954,13725,0,1713076679,13005.793999929992,118.89267045000452,53476.26307560001 2024-04-14,06:38:01.000,105,11090977,13525,0,1713076680,13005.767054689997,118.88562131999788,53476.20717864 2024-04-14,06:38:02.000,105,11090946,13845,0,1713076681,13005.746845759997,118.85742480000044,53476.27006272 2024-04-14,06:38:03.000,105,11090999,13325,0,1713076682,13005.726636829997,118.84332654000173,53476.27704984 2024-04-14,06:38:04.000,105,11091028,13325,0,1713076683,13005.679482660002,118.83627741000237,53476.25608848 2024-04-14,06:38:05.000,105,11090974,13525,0,1713076684,13005.659273730002,118.8010317599983,53476.27704984 2024-04-14,06:38:06.000,105,11091037,13165,0,1713076685,13005.645801109997,118.78693349999958,53476.22814 2024-04-14,06:38:07.000,105,11090992,12965,0,1713076686,13005.645801109997,118.79398262999894,53476.22115288 2024-04-14,06:38:08.000,105,11090980,13525,0,1713076687,13005.612119559992,118.80808088999765,53476.25608848 2024-04-14,06:38:09.000,105,11090959,13565,0,1713076688,13005.612119559992,118.77283524000086,53476.24910136 2024-04-14,06:38:10.000,105,11090997,13245,0,1713076689,13005.571701699992,118.72349132999807,53476.193204400006 2024-04-14,06:38:11.000,105,11090990,13325,0,1713076690,13005.571701699992,118.68824568000127,53476.22814 2024-04-14,06:38:12.000,105,11090997,13245,0,1713076691,13005.564965389996,118.73758959000406,53476.20717864 2024-04-14,06:38:13.000,105,11090961,12965,0,1713076692,13005.578438010001,118.70234393999999,53476.242114240005 2024-04-14,06:38:14.000,105,11091012,13445,0,1713076693,13005.511074909991,118.68119655000191,53476.23512712001 2024-04-14,06:38:15.000,105,11090960,13445,0,1713076694,13005.524547529996,118.64595089999784,53476.23512712001 2024-04-14,06:38:16.000,105,11090993,13485,0,1713076695,13005.470657049991,118.67414742000256,53476.193204400006 2024-04-14,06:38:17.000,105,11090995,13405,0,1713076696,13005.484129669996,118.6670982900032,53476.20019152 2024-04-14,06:38:18.000,105,11090976,13405,0,1713076697,13005.470657049991,118.60365612000169,53476.22115288 2024-04-14,06:38:19.000,105,11090941,13205,0,1713076698,13005.47739336,118.56841047000489,53476.17923016 2024-04-14,06:38:20.000,105,11091017,13325,0,1713076699,13005.443711809996,118.59660699000233,53476.22814 2024-04-14,06:38:21.000,105,11090954,13085,0,1713076700,13005.423502879996,118.59660699000233,53476.17923016 2024-04-14,06:38:22.000,105,11090975,13925,0,1713076701,13005.39655764,118.54726307999954,53476.22115288 2024-04-14,06:38:23.000,105,11091024,13325,0,1713076702,13005.41003025999,118.5543122099989,53476.22115288 2024-04-14,06:38:24.000,105,11090984,13685,0,1713076703,13005.39655764,118.54021395000018,53476.16525592001 2024-04-14,06:38:25.000,105,11091013,13525,0,1713076704,13005.41676657,118.51201743000274,53476.17923016 2024-04-14,06:38:26.000,105,11091029,13445,0,1713076705,13005.37634871,118.52611569000146,53476.17923016 2024-04-14,06:38:27.000,105,11091014,13125,0,1713076706,13005.362876089996,118.5190665600021,53476.172243040004 2024-04-14,06:38:28.000,105,11090992,13045,0,1713076707,13005.37634871,118.49791917000402,53476.14429456001 2024-04-14,06:38:29.000,105,11091035,13325,0,1713076708,13005.35613978,118.49087004000467,53476.1582688 2024-04-14,06:38:30.000,105,11090983,13645,0,1713076709,13005.36961239999,118.4556243900006,53476.15128168 2024-04-14,06:38:31.000,105,11090979,13125,0,1713076710,13005.32919453999,118.43447700000252,53476.13032032 2024-04-14,06:38:32.000,105,11090990,13245,0,1713076711,13005.33593085,118.43447700000252,53476.13730744001 2024-04-14,06:38:33.000,105,11090965,13445,0,1713076712,13005.33593085,118.4062804799978,53476.1582688 2024-04-14,06:38:34.000,105,11090967,13525,0,1713076713,13005.33593085,118.39923134999844,53476.16525592001 2024-04-14,06:38:35.000,105,11090988,13205,0,1713076714,13005.29551299,118.41332961000444,53476.10935896 2024-04-14,06:38:36.000,105,11091027,13325,0,1713076715,13005.30898560999,118.33578918000421,53476.123333200005 2024-04-14,06:38:37.000,105,11090988,13485,0,1713076716,13005.33593085,118.36398570000165,53476.10237184 2024-04-14,06:38:38.000,105,11091015,13245,0,1713076717,13005.322458229995,118.35693657000229,53476.123333200005 2024-04-14,06:38:39.000,105,11090991,13405,0,1713076718,13005.34940346999,118.3075926599995,53476.123333200005 2024-04-14,06:38:40.000,105,11090999,13405,0,1713076719,13005.34940346999,118.32874005000485,53476.14429456001 2024-04-14,06:38:41.000,105,11090971,13445,0,1713076720,13005.342667159995,118.32169091999822,53476.11634608001 2024-04-14,06:38:42.000,105,11090999,13245,0,1713076721,13005.34940346999,118.31464178999886,53476.1582688 2024-04-14,06:38:43.000,105,11090973,13205,0,1713076722,13005.342667159995,118.3075926599995,53476.15128168 2024-04-14,06:38:44.000,105,11091039,13685,0,1713076723,13005.35613978,118.29349440000078,53476.21416576001 2024-04-14,06:38:45.000,105,11090969,13565,0,1713076724,13005.35613978,118.25824875000399,53476.172243040004 2024-04-14,06:38:46.000,105,11090966,13125,0,1713076725,13005.32919453999,118.23710135999863,53476.13730744001 2024-04-14,06:38:47.000,105,11091006,13285,0,1713076726,13005.383085019996,118.23005222999927,53476.13730744001 2024-04-14,06:38:48.000,105,11090988,13805,0,1713076727,13005.362876089996,118.25824875000399,53476.09538472001 2024-04-14,06:38:49.000,105,11090949,13365,0,1713076728,13005.39655764,118.23005222999927,53476.13730744001 2024-04-14,06:38:50.000,105,11090984,13685,0,1713076729,13005.37634871,118.23710135999863,53476.13032032 2024-04-14,06:38:51.000,105,11090978,13405,0,1713076730,13005.403293949996,118.21595397000056,53476.18621728001 2024-04-14,06:38:52.000,105,11090961,13365,0,1713076731,13005.41676657,118.19480658000248,53476.14429456001 2024-04-14,06:38:53.000,105,11090986,13645,0,1713076732,13005.4369755,118.15251179999905,53476.16525592001 2024-04-14,06:38:54.000,105,11090999,13765,0,1713076733,13005.4369755,118.14546266999969,53476.123333200005 2024-04-14,06:38:55.000,105,11090975,13205,0,1713076734,13005.39655764,118.15251179999905,53476.10935896 2024-04-14,06:38:56.000,105,11090998,13845,0,1713076735,13005.41003025999,118.13841354000033,53476.123333200005 2024-04-14,06:38:57.000,105,11090978,13285,0,1713076736,13005.497602290001,118.1595609299984,53476.193204400006 2024-04-14,06:38:58.000,105,11090995,13405,0,1713076737,13005.504338599996,118.15251179999905,53476.15128168 2024-04-14,06:38:59.000,105,11091027,13565,0,1713076738,13005.470657049991,118.09611876000417,53476.21416576001 2024-04-14,06:39:00.000,105,11091014,13085,0,1713076739,13005.504338599996,118.10316789000353,53476.14429456001 2024-04-14,06:39:01.000,105,11090980,13245,0,1713076740,13005.531283839991,118.10316789000353,53476.1582688 2024-04-14,06:39:02.000,105,11090943,13285,0,1713076741,13005.524547529996,118.11021702000289,53476.1582688 2024-04-14,06:39:03.000,105,11091004,13445,0,1713076742,13005.558229080001,118.08906963000481,53476.14429456001 2024-04-14,06:39:04.000,105,11091007,13405,0,1713076743,13005.551492769991,118.10316789000353,53476.172243040004 2024-04-14,06:39:05.000,105,11090966,13285,0,1713076744,13005.571701699992,118.09611876000417,53476.193204400006 2024-04-14,06:39:06.000,105,11090972,12925,0,1713076745,13005.578438010001,118.08202049999818,53476.20019152 2024-04-14,06:39:07.000,105,11090998,13605,0,1713076746,13005.564965389996,118.08202049999818,53476.22814 2024-04-14,06:39:08.000,105,11091019,13325,0,1713076747,13005.585174319996,118.08202049999818,53476.18621728001 2024-04-14,06:39:09.000,105,11090966,13125,0,1713076748,13005.605383249997,118.08906963000481,53476.22814 2024-04-14,06:39:10.000,105,11090988,13645,0,1713076749,13005.612119559992,118.08202049999818,53476.2980112 2024-04-14,06:39:11.000,105,11091002,13285,0,1713076750,13005.639064800002,118.0608731100001,53476.27006272 2024-04-14,06:39:12.000,105,11090997,13325,0,1713076751,13005.659273730002,118.08906963000481,53476.27704984 2024-04-14,06:39:13.000,105,11090957,13285,0,1713076752,13005.699691590002,118.10316789000353,53476.28403696001 2024-04-14,06:39:14.000,105,11090971,13445,0,1713076753,13005.719900520002,118.08906963000481,53476.291024080005 2024-04-14,06:39:15.000,105,11090972,13525,0,1713076754,13005.760318380002,118.11726615000225,53476.32595968 2024-04-14,06:39:16.000,105,11090985,13445,0,1713076755,13005.767054689997,118.11726615000225,53476.27006272 2024-04-14,06:39:17.000,105,11090977,13445,0,1713076756,13005.793999929992,118.07497136999882,53476.33294680001 2024-04-14,06:39:18.000,105,11090982,13325,0,1713076757,13005.820945170002,118.11021702000289,53476.31198544001 2024-04-14,06:39:19.000,105,11090982,13245,0,1713076758,13005.807472549997,118.08202049999818,53476.2980112 2024-04-14,06:39:20.000,105,11090999,13765,0,1713076759,13005.827681479997,118.11021702000289,53476.2980112 2024-04-14,06:39:21.000,105,11090983,13445,0,1713076760,13005.854626719993,118.12431528000161,53476.3678824 2024-04-14,06:39:22.000,105,11090998,13205,0,1713076761,13005.868099339998,118.15251179999905,53476.360895280006 2024-04-14,06:39:23.000,105,11090977,13405,0,1713076762,13005.888308269998,118.12431528000161,53476.38185664001 2024-04-14,06:39:24.000,105,11090974,13285,0,1713076763,13005.921989820003,118.11726615000225,53476.35390816001 2024-04-14,06:39:25.000,105,11090971,13365,0,1713076764,13005.928726129998,118.15251179999905,53476.34692104 2024-04-14,06:39:26.000,105,11090995,13365,0,1713076765,13005.989352919998,118.13136441000097,53476.339933920004 2024-04-14,06:39:27.000,105,11091029,13405,0,1713076766,13006.043243399989,118.1736591900044,53476.409805120005 2024-04-14,06:39:28.000,105,11090958,13605,0,1713076767,13006.016298159993,118.1736591900044,53476.360895280006 2024-04-14,06:39:29.000,105,11091011,13765,0,1713076768,13006.070188639998,118.1736591900044,53476.38884376 2024-04-14,06:39:30.000,105,11091001,13285,0,1713076769,13006.130815429999,118.16661005999777,53476.409805120005 2024-04-14,06:39:31.000,105,11090990,13445,0,1713076770,13006.151024359999,118.16661005999777,53476.39583088 2024-04-14,06:39:32.000,105,11090955,13325,0,1713076771,13006.20491483999,118.21595397000056,53476.43076648001 2024-04-14,06:39:33.000,105,11090989,13365,0,1713076772,13006.198178529994,118.2089048400012,53476.472689199996 2024-04-14,06:39:34.000,105,11090964,13245,0,1713076773,13006.231860079999,118.24415048999799,53476.409805120005 2024-04-14,06:39:35.000,105,11090987,13445,0,1713076774,13006.238596389994,118.22300309999991,53476.47967632001 2024-04-14,06:39:36.000,105,11090960,13085,0,1713076775,13006.29248687,118.21595397000056,53476.46570208 2024-04-14,06:39:37.000,105,11090973,13325,0,1713076776,13006.339641039995,118.21595397000056,53476.472689199996 2024-04-14,06:39:38.000,105,11090982,13485,0,1713076777,13006.34637734999,118.26529788000335,53476.458714960005 2024-04-14,06:39:39.000,105,11090976,13245,0,1713076778,13006.359849969995,118.2723470100027,53476.50063768001 2024-04-14,06:39:40.000,105,11090992,13245,0,1713076779,13006.39353152,118.30054353000014,53476.52159904001 2024-04-14,06:39:41.000,105,11091017,13485,0,1713076780,13006.42721306999,118.29349440000078,53476.52159904001 2024-04-14,06:39:42.000,105,11091009,13605,0,1713076781,13006.47436724,118.25119962000463,53476.51461192 2024-04-14,06:39:43.000,105,11090981,13405,0,1713076782,13006.521521409995,118.26529788000335,53476.51461192 2024-04-14,06:39:44.000,105,11090955,13325,0,1713076783,13006.541730339995,118.2723470100027,53476.52159904001 2024-04-14,06:39:45.000,105,11090984,13085,0,1713076784,13006.57541189,118.3075926599995,53476.51461192 2024-04-14,06:39:46.000,105,11091045,13365,0,1713076785,13006.60909343999,118.30054353000014,53476.52159904001 2024-04-14,06:39:47.000,105,11090996,13325,0,1713076786,13006.629302369991,118.33578918000421,53476.55653464 2024-04-14,06:39:48.000,105,11090994,13445,0,1713076787,13006.642774989996,118.34283831000357,53476.577496000005 2024-04-14,06:39:49.000,105,11090980,13725,0,1713076788,13006.683192849996,118.39923134999844,53476.53557328 2024-04-14,06:39:50.000,105,11091033,13725,0,1713076789,13006.723610709996,118.37808396000037,53476.60544448 2024-04-14,06:39:51.000,105,11090952,13565,0,1713076790,13006.777501190001,118.39218221999909,53476.60544448 2024-04-14,06:39:52.000,105,11091033,13405,0,1713076791,13006.790973809992,118.43447700000252,53476.640380079996 2024-04-14,06:39:53.000,105,11091000,13245,0,1713076792,13006.838127980001,118.37808396000037,53476.59147024 2024-04-14,06:39:54.000,105,11090970,13325,0,1713076793,13006.838127980001,118.4062804799978,53476.63339296 2024-04-14,06:39:55.000,105,11090992,13725,0,1713076794,13006.885282149997,118.4203787400038,53476.626405840005 2024-04-14,06:39:56.000,105,11090991,13565,0,1713076795,13006.932436319992,118.42742787000316,53476.65435432 2024-04-14,06:39:57.000,105,11090984,13205,0,1713076796,13006.932436319992,118.44857526000123,53476.640380079996 2024-04-14,06:39:58.000,105,11090937,13765,0,1713076797,13006.959381560002,118.46972264999931,53476.640380079996 2024-04-14,06:39:59.000,105,11090967,13765,0,1713076798,13006.979590490002,118.48382090999803,53476.6124316 2024-04-14,06:40:00.000,105,11091001,13445,0,1713076799,13007.006535729997,118.46267351999995,53476.66832856001 2024-04-14,06:40:01.000,105,11090982,13685,0,1713076800,13007.060426210002,118.5190665600021,53476.65435432 2024-04-14,06:40:02.000,105,11091016,13245,0,1713076801,13007.053689899993,118.54021395000018,53476.71723840001 2024-04-14,06:40:03.000,105,11090979,13525,0,1713076802,13007.100844070002,118.5190665600021,53476.70326416 2024-04-14,06:40:04.000,105,11091014,13525,0,1713076803,13007.094107759993,118.56136133999826,53476.6823028 2024-04-14,06:40:05.000,105,11091032,13165,0,1713076804,13007.147998239998,118.58250873000361,53476.71025128 2024-04-14,06:40:06.000,105,11090978,13445,0,1713076805,13007.161470859988,118.57545960000425,53476.75916112 2024-04-14,06:40:07.000,105,11091015,13445,0,1713076806,13007.222097649988,118.61070525000105,53476.745186880005 2024-04-14,06:40:08.000,105,11090993,13125,0,1713076807,13007.262515509989,118.6177543800004,53476.78012248 2024-04-14,06:40:09.000,105,11090970,13245,0,1713076808,13007.296197059994,118.64595089999784,53476.745186880005 2024-04-14,06:40:10.000,105,11091008,13685,0,1713076809,13007.316405989994,118.61070525000105,53476.77313536 2024-04-14,06:40:11.000,105,11090995,13845,0,1713076810,13007.343351229989,118.68119655000191,53476.794096720005 2024-04-14,06:40:12.000,105,11091003,13725,0,1713076811,13007.390505399999,118.6670982900032,53476.794096720005 2024-04-14,06:40:13.000,105,11091043,13485,0,1713076812,13007.397241709994,118.70234393999999,53476.75916112 2024-04-14,06:40:14.000,105,11090971,13285,0,1713076813,13007.430923259999,118.70234393999999,53476.78012248 2024-04-14,06:40:15.000,105,11091021,13765,0,1713076814,13007.46460480999,118.68824568000127,53476.8220452 2024-04-14,06:40:16.000,105,11090979,13325,0,1713076815,13007.558913149995,118.71644219999871,53476.808070959996 2024-04-14,06:40:17.000,105,11090996,13605,0,1713076816,13007.55217684,118.7305404600047,53476.78710960001 2024-04-14,06:40:18.000,105,11090945,13365,0,1713076817,13007.52523159999,118.70939306999935,53476.8220452 2024-04-14,06:40:19.000,105,11090939,13685,0,1713076818,13007.5925947,118.77283524000086,53476.78710960001 2024-04-14,06:40:20.000,105,11090978,13085,0,1713076819,13007.61280363,118.77988437000022,53476.843006560004 2024-04-14,06:40:21.000,105,11090974,13405,0,1713076820,13007.659957799995,118.79398262999894,53476.85698080001 2024-04-14,06:40:22.000,105,11091022,13485,0,1713076821,13007.659957799995,118.8010317599983,53476.808070959996 2024-04-14,06:40:23.000,105,11091001,13685,0,1713076822,13007.68690303999,118.83627741000237,53476.87095504 2024-04-14,06:40:24.000,105,11090966,13365,0,1713076823,13007.680166729995,118.83627741000237,53476.863967920006 2024-04-14,06:40:25.000,105,11091010,13405,0,1713076824,13007.720584589995,118.84332654000173,53476.8919164 2024-04-14,06:40:26.000,105,11090976,13325,0,1713076825,13007.74752982999,118.89971958000388,53476.87095504 2024-04-14,06:40:27.000,105,11090983,13525,0,1713076826,13007.761002449995,118.84332654000173,53476.87794216 2024-04-14,06:40:28.000,105,11091039,13365,0,1713076827,13007.801420309996,118.8644739299998,53476.87794216 2024-04-14,06:40:29.000,105,11091014,13765,0,1713076828,13007.82836554999,118.88562131999788,53476.90589064001 2024-04-14,06:40:30.000,105,11091008,13445,0,1713076829,13007.85531079,118.87857218999852,53476.87794216 2024-04-14,06:40:31.000,105,11091010,13485,0,1713076830,13007.882256029996,118.89971958000388,53476.95480048001 2024-04-14,06:40:32.000,105,11090985,13125,0,1713076831,13007.91593758,118.93496523000067,53476.961787600005 2024-04-14,06:40:33.000,105,11090985,13205,0,1713076832,13007.902464959996,118.94906348999939,53476.95480048001 2024-04-14,06:40:34.000,105,11090979,13125,0,1713076833,13007.942882819996,118.92791610000131,53476.975761839996 2024-04-14,06:40:35.000,105,11090979,13485,0,1713076834,13007.942882819996,118.90676871000323,53476.961787600005 2024-04-14,06:40:36.000,105,11091017,13765,0,1713076835,13007.956355440001,118.89971958000388,53476.975761839996 2024-04-14,06:40:37.000,105,11091004,13005,0,1713076836,13007.983300679996,118.94201436000003,53476.98973608 2024-04-14,06:40:38.000,105,11091012,13445,0,1713076837,13008.030454849992,118.94201436000003,53476.961787600005 2024-04-14,06:40:39.000,105,11090979,13285,0,1713076838,13008.037191160001,118.95611261999875,53477.010697440004 2024-04-14,06:40:40.000,105,11090950,13365,0,1713076839,13008.070872709992,118.94906348999939,53476.98274896001 2024-04-14,06:40:41.000,105,11090981,13605,0,1713076840,13008.050663779992,118.96316174999811,53477.02467168001 2024-04-14,06:40:42.000,105,11090998,13325,0,1713076841,13008.091081639992,118.99840740000218,53477.03864592 2024-04-14,06:40:43.000,105,11090975,13285,0,1713076842,13008.050663779992,118.98430914000346,53477.03864592 2024-04-14,06:40:44.000,105,11090993,13285,0,1713076843,13008.084345329997,118.98430914000346,53477.08755576 2024-04-14,06:40:45.000,105,11091029,13565,0,1713076844,13008.091081639992,119.0125056600009,53477.03864592 2024-04-14,06:40:46.000,105,11091000,13005,0,1713076845,13008.104554259997,119.0125056600009,53477.080568640005 2024-04-14,06:40:47.000,105,11091027,13125,0,1713076846,13008.124763189997,118.99840740000218,53477.04563304 2024-04-14,06:40:48.000,105,11090977,13245,0,1713076847,13008.144972119997,119.03365304999897,53477.05262016001 2024-04-14,06:40:49.000,105,11091019,13165,0,1713076848,13008.144972119997,119.02660391999962,53477.08755576 2024-04-14,06:40:50.000,105,11090990,13365,0,1713076849,13008.151708429992,119.00545653000154,53477.09454288 2024-04-14,06:40:51.000,105,11091008,13245,0,1713076850,13008.171917359992,118.99840740000218,53477.09454288 2024-04-14,06:40:52.000,105,11091005,13285,0,1713076851,13008.212335219992,119.01955479000026,53477.12249136001 2024-04-14,06:40:53.000,105,11091002,13565,0,1713076852,13008.185389979997,119.00545653000154,53477.10153000001 2024-04-14,06:40:54.000,105,11090980,13765,0,1713076853,13008.205598909997,119.01955479000026,53477.143452719996 2024-04-14,06:40:55.000,105,11091064,13325,0,1713076854,13008.252753079993,119.0125056600009,53477.12249136001 2024-04-14,06:40:56.000,105,11091008,13765,0,1713076855,13008.239280460002,119.04070217999833,53477.129478480005 2024-04-14,06:40:57.000,105,11090998,13085,0,1713076856,13008.266225699997,119.04070217999833,53477.10153000001 2024-04-14,06:40:58.000,105,11090981,13405,0,1713076857,13008.266225699997,119.04070217999833,53477.129478480005 2024-04-14,06:40:59.000,105,11090993,13445,0,1713076858,13008.313379869993,119.0477513099977,53477.143452719996 2024-04-14,06:41:00.000,105,11090971,13765,0,1713076859,13008.266225699997,119.05480044000433,53477.199349680006 2024-04-14,06:41:01.000,105,11090985,13325,0,1713076860,13008.299907250002,119.05480044000433,53477.10851712 2024-04-14,06:41:02.000,105,11091002,13365,0,1713076861,13008.326852489998,119.04070217999833,53477.17140120001 2024-04-14,06:41:03.000,105,11091043,13685,0,1713076862,13008.367270349998,119.0477513099977,53477.129478480005 2024-04-14,06:41:04.000,105,11090981,13445,0,1713076863,13008.380742969988,119.0125056600009,53477.17140120001 2024-04-14,06:41:05.000,105,11091026,13085,0,1713076864,13008.434633449993,119.03365304999897,53477.18537544 2024-04-14,06:41:06.000,105,11090965,13165,0,1713076865,13008.414424519993,119.03365304999897,53477.22031104001 2024-04-14,06:41:07.000,105,11090988,13165,0,1713076866,13008.434633449993,119.0125056600009,53477.22729816 2024-04-14,06:41:08.000,105,11090982,13445,0,1713076867,13008.421160829988,119.05480044000433,53477.2063368 2024-04-14,06:41:09.000,105,11090964,13525,0,1713076868,13008.387479279998,119.05480044000433,53477.2063368 2024-04-14,06:41:10.000,105,11091022,13205,0,1713076869,13008.427897139998,119.0477513099977,53477.22729816 2024-04-14,06:41:11.000,105,11090997,13085,0,1713076870,13008.400951899988,119.04070217999833,53477.22729816 2024-04-14,06:41:12.000,105,11090974,13405,0,1713076871,13008.448106069998,119.04070217999833,53477.24127240001 2024-04-14,06:41:13.000,105,11090999,13445,0,1713076872,13008.454842379993,119.04070217999833,53477.23428528 2024-04-14,06:41:14.000,105,11091017,13565,0,1713076873,13008.461578689989,119.04070217999833,53477.24127240001 2024-04-14,06:41:15.000,105,11090971,13285,0,1713076874,13008.441369759988,119.00545653000154,53477.19236256001 2024-04-14,06:41:16.000,105,11090958,13205,0,1713076875,13008.481787619989,119.04070217999833,53477.276208 2024-04-14,06:41:17.000,105,11090972,13165,0,1713076876,13008.481787619989,119.03365304999897,53477.25524664 2024-04-14,06:41:18.000,105,11091009,13565,0,1713076877,13008.481787619989,119.0759478300024,53477.276208 2024-04-14,06:41:19.000,105,11091032,13325,0,1713076878,13008.508732859998,119.06889870000305,53477.26922088001 2024-04-14,06:41:20.000,105,11090987,13405,0,1713076879,13008.501996549989,119.05480044000433,53477.26922088001 2024-04-14,06:41:21.000,105,11090996,13285,0,1713076880,13008.528941789998,119.02660391999962,53477.26223376 2024-04-14,06:41:22.000,105,11091024,13765,0,1713076881,13008.495260239994,119.0125056600009,53477.311143599996 2024-04-14,06:41:23.000,105,11090947,13525,0,1713076882,13008.501996549989,119.0759478300024,53477.297169360005 2024-04-14,06:41:24.000,105,11090968,13605,0,1713076883,13008.501996549989,119.04070217999833,53477.276208 2024-04-14,06:41:25.000,105,11090934,13405,0,1713076884,13008.535678099994,119.0477513099977,53477.276208 2024-04-14,06:41:26.000,105,11090996,13245,0,1713076885,13008.495260239994,119.09004609000112,53477.30415648 2024-04-14,06:41:27.000,105,11090972,13045,0,1713076886,13008.522205479989,119.0759478300024,53477.35306632 2024-04-14,06:41:28.000,105,11091011,13325,0,1713076887,13008.569359649999,119.0759478300024,53477.29018224001 2024-04-14,06:41:29.000,105,11090994,13245,0,1713076888,13008.528941789998,119.0759478300024,53477.297169360005 2024-04-14,06:41:30.000,105,11090985,13325,0,1713076889,13008.542414409989,119.09004609000112,53477.26922088001 2024-04-14,06:41:31.000,105,11090970,13165,0,1713076890,13008.555887029994,119.10414434999984,53477.32511784 2024-04-14,06:41:32.000,105,11090943,13205,0,1713076891,13008.555887029994,119.10414434999984,53477.297169360005 2024-04-14,06:41:33.000,105,11090997,13285,0,1713076892,13008.495260239994,119.09709522000048,53477.26922088001 2024-04-14,06:41:34.000,105,11091035,13445,0,1713076893,13008.522205479989,119.09709522000048,53477.311143599996 2024-04-14,06:41:35.000,105,11091012,13405,0,1713076894,13008.488523929998,119.11824260999856,53477.30415648 2024-04-14,06:41:36.000,105,11090956,13245,0,1713076895,13008.549150719999,119.08299696000176,53477.297169360005 2024-04-14,06:41:37.000,105,11090951,13445,0,1713076896,13008.522205479989,119.09004609000112,53477.33210496 2024-04-14,06:41:38.000,105,11090953,13605,0,1713076897,13008.562623339989,119.11824260999856,53477.32511784 2024-04-14,06:41:39.000,105,11090980,13565,0,1713076898,13008.562623339989,119.09004609000112,53477.33909208001 2024-04-14,06:41:40.000,105,11090976,13205,0,1713076899,13008.589568579999,119.08299696000176,53477.30415648 2024-04-14,06:41:41.000,105,11090998,13565,0,1713076900,13008.60304119999,119.09004609000112,53477.367040560006 2024-04-14,06:41:42.000,105,11091009,12925,0,1713076901,13008.589568579999,119.08299696000176,53477.33909208001 2024-04-14,06:41:44.000,105,11090982,13445,0,1713076903,13008.555887029994,119.0477513099977,53477.36005344001 2024-04-14,06:41:45.000,105,11090963,13205,0,1713076904,13008.542414409989,119.08299696000176,53477.33210496 2024-04-14,06:41:46.000,105,11091027,13285,0,1713076905,13008.562623339989,119.0759478300024,53477.311143599996 2024-04-14,06:41:47.000,105,11090962,13525,0,1713076906,13008.522205479989,119.05480044000433,53477.29018224001 2024-04-14,06:41:48.000,105,11091023,13245,0,1713076907,13008.549150719999,119.03365304999897,53477.31813072001 2024-04-14,06:41:49.000,105,11091018,13085,0,1713076908,13008.562623339989,119.01955479000026,53477.36005344001 2024-04-14,06:41:50.000,105,11090985,13485,0,1713076909,13008.535678099994,119.02660391999962,53477.35306632 2024-04-14,06:41:51.000,105,11091012,13525,0,1713076910,13008.522205479989,119.04070217999833,53477.3810148 2024-04-14,06:41:52.000,105,11090973,13245,0,1713076911,13008.535678099994,119.0125056600009,53477.37402768 2024-04-14,06:41:53.000,105,11090985,13525,0,1713076912,13008.549150719999,119.00545653000154,53477.3810148 2024-04-14,06:41:54.000,105,11090963,13325,0,1713076913,13008.535678099994,119.0125056600009,53477.37402768 2024-04-14,06:41:55.000,105,11091013,13845,0,1713076914,13008.569359649999,118.95611261999875,53477.367040560006 2024-04-14,06:41:56.000,105,11091008,13325,0,1713076915,13008.562623339989,118.94906348999939,53477.3810148 2024-04-14,06:41:57.000,105,11090990,13245,0,1713076916,13008.549150719999,118.92086697000195,53477.367040560006 2024-04-14,06:41:58.000,105,11090994,13725,0,1713076917,13008.549150719999,118.92791610000131,53477.35306632 2024-04-14,06:41:59.000,105,11091030,13765,0,1713076918,13008.555887029994,118.92791610000131,53477.33210496 2024-04-14,06:42:00.000,105,11091025,13525,0,1713076919,13008.555887029994,118.94906348999939,53477.36005344001 2024-04-14,06:42:01.000,105,11090971,13365,0,1713076920,13008.549150719999,118.94201436000003,53477.35306632 2024-04-14,06:42:02.000,105,11091014,13645,0,1713076921,13008.549150719999,118.93496523000067,53477.37402768 2024-04-14,06:42:03.000,105,11090979,13925,0,1713076922,13008.522205479989,118.94201436000003,53477.36005344001 2024-04-14,06:42:04.000,105,11091030,13525,0,1713076923,13008.562623339989,118.92086697000195,53477.38800192001 2024-04-14,06:42:05.000,105,11091007,13245,0,1713076924,13008.576095959994,118.90676871000323,53477.38800192001 2024-04-14,06:42:06.000,105,11091002,13325,0,1713076925,13008.589568579999,118.92086697000195,53477.33210496 2024-04-14,06:42:07.000,105,11090920,13525,0,1713076926,13008.62325012999,118.87152305999916,53477.40197616 2024-04-14,06:42:08.000,105,11090998,13445,0,1713076927,13008.582832269989,118.88562131999788,53477.38800192001 2024-04-14,06:42:09.000,105,11091021,13485,0,1713076928,13008.569359649999,118.87857218999852,53477.40197616 2024-04-14,06:42:10.000,105,11091014,13325,0,1713076929,13008.569359649999,118.89971958000388,53477.38800192001 2024-04-14,06:42:11.000,105,11091005,13125,0,1713076930,13008.569359649999,118.8644739299998,53477.38800192001 2024-04-14,06:42:12.000,105,11090973,13365,0,1713076931,13008.62325012999,118.83627741000237,53477.3810148 2024-04-14,06:42:13.000,105,11090974,13525,0,1713076932,13008.582832269989,118.80808088999765,53477.40896328001 2024-04-14,06:42:14.000,105,11091006,13685,0,1713076933,13008.636722749994,118.82217915000365,53477.36005344001 2024-04-14,06:42:15.000,105,11091020,13245,0,1713076934,13008.629986439999,118.8010317599983,53477.36005344001 2024-04-14,06:42:16.000,105,11091023,13645,0,1713076935,13008.69061323,118.77988437000022,53477.35306632 2024-04-14,06:42:17.000,105,11091021,13405,0,1713076936,13008.656931679994,118.80808088999765,53477.3810148 2024-04-14,06:42:18.000,105,11091010,13525,0,1713076937,13008.697349539994,118.7657861100015,53477.464860240005 2024-04-14,06:42:19.000,105,11090970,13125,0,1713076938,13008.717558469994,118.75873698000214,53477.40197616 2024-04-14,06:42:20.000,105,11091018,13165,0,1713076939,13008.71082216,118.75168785000278,53477.38800192001 2024-04-14,06:42:21.000,105,11091001,13405,0,1713076940,13008.757976329995,118.72349132999807,53477.38800192001 2024-04-14,06:42:22.000,105,11090991,13405,0,1713076941,13008.737767399994,118.67414742000256,53477.42992464 2024-04-14,06:42:23.000,105,11090977,13525,0,1713076942,13008.77144895,118.71644219999871,53477.48582160001 2024-04-14,06:42:24.000,105,11091034,13445,0,1713076943,13008.77144895,118.70939306999935,53477.48582160001 2024-04-14,06:42:25.000,105,11091030,13365,0,1713076944,13008.818603119995,118.66004916000384,53477.49979584 2024-04-14,06:42:26.000,105,11091044,13205,0,1713076945,13008.85228467,118.67414742000256,53477.50678296001 2024-04-14,06:42:27.000,105,11091009,13285,0,1713076946,13008.85228467,118.6670982900032,53477.513770080004 2024-04-14,06:42:28.000,105,11090992,13285,0,1713076947,13008.82533942999,118.66004916000384,53477.42293752 2024-04-14,06:42:29.000,105,11091019,13245,0,1713076948,13008.86575728999,118.68119655000191,53477.49280872 2024-04-14,06:42:30.000,105,11090967,13565,0,1713076949,13008.859020979995,118.63185263999912,53477.50678296001 2024-04-14,06:42:31.000,105,11090969,13325,0,1713076950,13008.90617514999,118.61070525000105,53477.49979584 2024-04-14,06:42:32.000,105,11091036,13565,0,1713076951,13008.93312039,118.61070525000105,53477.48582160001 2024-04-14,06:42:33.000,105,11091013,13245,0,1713076952,13008.91291146,118.6177543800004,53477.5207572 2024-04-14,06:42:34.000,105,11090959,13125,0,1713076953,13008.95332932,118.61070525000105,53477.5207572 2024-04-14,06:42:35.000,105,11091000,13725,0,1713076954,13008.97353825,118.58955786000297,53477.49280872 2024-04-14,06:42:36.000,105,11091003,13405,0,1713076955,13008.97353825,118.58955786000297,53477.52774432001 2024-04-14,06:42:37.000,105,11090985,13125,0,1713076956,13009.000483489996,118.57545960000425,53477.513770080004 2024-04-14,06:42:38.000,105,11090997,13245,0,1713076957,13009.020692419996,118.56841047000489,53477.54870568 2024-04-14,06:42:39.000,105,11091033,13485,0,1713076958,13008.99374718,118.58955786000297,53477.513770080004 2024-04-14,06:42:40.000,105,11090971,13685,0,1713076959,13009.05437397,118.58250873000361,53477.534731440006 2024-04-14,06:42:41.000,105,11090995,13205,0,1713076960,13009.04763765999,118.57545960000425,53477.56267992 2024-04-14,06:42:42.000,105,11091051,13325,0,1713076961,13009.0745829,118.56136133999826,53477.63953824 2024-04-14,06:42:43.000,105,11091028,13525,0,1713076962,13009.088055519991,118.58250873000361,53477.59761552 2024-04-14,06:42:44.000,105,11091026,13205,0,1713076963,13009.067846589991,118.53316482000082,53477.61857688 2024-04-14,06:42:45.000,105,11090934,13245,0,1713076964,13009.11500076,118.53316482000082,53477.60460264001 2024-04-14,06:42:46.000,105,11090975,13405,0,1713076965,13009.108264449991,118.54726307999954,53477.60460264001 2024-04-14,06:42:47.000,105,11091043,13485,0,1713076966,13009.148682309991,118.53316482000082,53477.583641280005 2024-04-14,06:42:48.000,105,11091020,13405,0,1713076967,13009.121737069996,118.5190665600021,53477.67447384001 2024-04-14,06:42:49.000,105,11091056,13485,0,1713076968,13009.162154929996,118.52611569000146,53477.61158976 2024-04-14,06:42:50.000,105,11090979,13245,0,1713076969,13009.148682309991,118.50496830000338,53477.62556400001 2024-04-14,06:42:51.000,105,11091017,13125,0,1713076970,13009.162154929996,118.48382090999803,53477.63953824 2024-04-14,06:42:52.000,105,11091032,13445,0,1713076971,13009.236254340001,118.49087004000467,53477.63953824 2024-04-14,06:42:53.000,105,11091057,13525,0,1713076972,13009.236254340001,118.5190665600021,53477.62556400001 2024-04-14,06:42:54.000,105,11090988,13205,0,1713076973,13009.249726959992,118.49087004000467,53477.65351248001 2024-04-14,06:42:55.000,105,11091012,13405,0,1713076974,13009.269935889992,118.49791917000402,53477.6604996 2024-04-14,06:42:56.000,105,11091011,13125,0,1713076975,13009.283408509997,118.46972264999931,53477.6604996 2024-04-14,06:42:57.000,105,11090993,13085,0,1713076976,13009.269935889992,118.46267351999995,53477.646525359996 2024-04-14,06:42:58.000,105,11091056,13085,0,1713076977,13009.249726959992,118.46972264999931,53477.6604996 2024-04-14,06:42:59.000,105,11090994,13565,0,1713076978,13009.323826369997,118.44152613000188,53477.66748672 2024-04-14,06:43:00.000,105,11090958,13045,0,1713076979,13009.337298990002,118.46267351999995,53477.681460960004 2024-04-14,06:43:01.000,105,11091021,13445,0,1713076980,13009.370980539992,118.44857526000123,53477.63953824 2024-04-14,06:43:02.000,105,11091010,13285,0,1713076981,13009.303617439997,118.43447700000252,53477.632551120005 2024-04-14,06:43:03.000,105,11091046,13365,0,1713076982,13009.317090060002,118.44152613000188,53477.6604996 2024-04-14,06:43:04.000,105,11091038,13405,0,1713076983,13009.344035299997,118.44857526000123,53477.69543520001 2024-04-14,06:43:05.000,105,11091022,13525,0,1713076984,13009.310353749992,118.4203787400038,53477.67447384001 2024-04-14,06:43:06.000,105,11090998,13245,0,1713076985,13009.303617439997,118.4062804799978,53477.69543520001 2024-04-14,06:43:07.000,105,11091007,13365,0,1713076986,13009.337298990002,118.39218221999909,53477.66748672 2024-04-14,06:43:08.000,105,11091030,13525,0,1713076987,13009.323826369997,118.39923134999844,53477.70940944 2024-04-14,06:43:09.000,105,11091037,13285,0,1713076988,13009.364244229997,118.41332961000444,53477.69543520001 2024-04-14,06:43:10.000,105,11090975,13365,0,1713076989,13009.364244229997,118.4203787400038,53477.71639656 2024-04-14,06:43:11.000,105,11090945,13365,0,1713076990,13009.357507920002,118.39218221999909,53477.702422320006 2024-04-14,06:43:12.000,105,11090949,13365,0,1713076991,13009.364244229997,118.39218221999909,53477.70940944 2024-04-14,06:43:13.000,105,11090975,13045,0,1713076992,13009.370980539992,118.37808396000037,53477.73735792 2024-04-14,06:43:14.000,105,11090993,13525,0,1713076993,13009.384453159997,118.39923134999844,53477.69543520001 2024-04-14,06:43:15.000,105,11091008,13405,0,1713076994,13009.370980539992,118.38513308999973,53477.702422320006 2024-04-14,06:43:16.000,105,11091018,13405,0,1713076995,13009.404662089997,118.36398570000165,53477.72338368001 2024-04-14,06:43:17.000,105,11090973,13085,0,1713076996,13009.391189469992,118.32874005000485,53477.71639656 2024-04-14,06:43:18.000,105,11090981,13245,0,1713076997,13009.431607329992,118.34988744000293,53477.702422320006 2024-04-14,06:43:19.000,105,11091047,13125,0,1713076998,13009.424871019997,118.34283831000357,53477.68844808 2024-04-14,06:43:20.000,105,11090968,13445,0,1713076999,13009.411398399992,118.38513308999973,53477.71639656 2024-04-14,06:43:21.000,105,11090998,13685,0,1713077000,13009.424871019997,118.34988744000293,53477.7653064 2024-04-14,06:43:22.000,105,11090985,13085,0,1713077001,13009.458552570002,118.34283831000357,53477.73735792 2024-04-14,06:43:23.000,105,11090962,13205,0,1713077002,13009.465288879997,118.29349440000078,53477.7303708 2024-04-14,06:43:24.000,105,11090976,13565,0,1713077003,13009.451816259992,118.34283831000357,53477.75831928 2024-04-14,06:43:25.000,105,11091010,13325,0,1713077004,13009.498970430002,118.34988744000293,53477.75831928 2024-04-14,06:43:26.000,105,11090975,13485,0,1713077005,13009.498970430002,118.34988744000293,53477.800242000005 2024-04-14,06:43:27.000,105,11091006,13605,0,1713077006,13009.472025189993,118.30054353000014,53477.73735792 2024-04-14,06:43:28.000,105,11091035,13405,0,1713077007,13009.546124599998,118.32169091999822,53477.7303708 2024-04-14,06:43:29.000,105,11091011,13485,0,1713077008,13009.573069839993,118.29349440000078,53477.74434504001 2024-04-14,06:43:30.000,105,11090974,13405,0,1713077009,13009.600015079988,118.31464178999886,53477.75831928 2024-04-14,06:43:31.000,105,11090975,13245,0,1713077010,13009.613487699993,118.28644527000142,53477.77229352001 2024-04-14,06:43:32.000,105,11090966,13085,0,1713077011,13009.640432939988,118.31464178999886,53477.74434504001 2024-04-14,06:43:33.000,105,11090968,13565,0,1713077012,13009.647169249998,118.29349440000078,53477.73735792 2024-04-14,06:43:34.000,105,11090957,13325,0,1713077013,13009.687587109998,118.26529788000335,53477.751332160005 2024-04-14,06:43:35.000,105,11090982,13845,0,1713077014,13009.680850799989,118.30054353000014,53477.77928064 2024-04-14,06:43:36.000,105,11090959,13365,0,1713077015,13009.721268659989,118.29349440000078,53477.814216239996 2024-04-14,06:43:37.000,105,11090975,13405,0,1713077016,13009.728004969998,118.29349440000078,53477.77229352001 2024-04-14,06:43:38.000,105,11091000,13285,0,1713077017,13009.768422829999,118.26529788000335,53477.75831928 2024-04-14,06:43:39.000,105,11090994,12925,0,1713077018,13009.802104379989,118.2723470100027,53477.77229352001 2024-04-14,06:43:40.000,105,11090997,13565,0,1713077019,13009.815576999994,118.26529788000335,53477.7653064 2024-04-14,06:43:41.000,105,11090958,13325,0,1713077020,13009.829049619999,118.30054353000014,53477.7653064 2024-04-14,06:43:42.000,105,11090996,13445,0,1713077021,13009.889676409999,118.25824875000399,53477.77229352001 2024-04-14,06:43:43.000,105,11090989,13565,0,1713077022,13009.93009427,118.3075926599995,53477.7653064 2024-04-14,06:43:44.000,105,11090963,13605,0,1713077023,13009.96377581999,118.28644527000142,53477.80722912 2024-04-14,06:43:45.000,105,11091012,13125,0,1713077024,13009.94356688999,118.28644527000142,53477.78626776 2024-04-14,06:43:46.000,105,11090990,13325,0,1713077025,13009.99072106,118.27939614000206,53477.77928064 2024-04-14,06:43:47.000,105,11091018,13645,0,1713077026,13010.01092999,118.30054353000014,53477.814216239996 2024-04-14,06:43:48.000,105,11091014,13565,0,1713077027,13010.01092999,118.30054353000014,53477.86312608001 2024-04-14,06:43:49.000,105,11091007,13845,0,1713077028,13010.06482046999,118.32169091999822,53477.82120336001 2024-04-14,06:43:50.000,105,11090956,13405,0,1713077029,13010.12544725999,118.28644527000142,53477.82819048 2024-04-14,06:43:51.000,105,11091021,13165,0,1713077030,13010.10523832999,118.32874005000485,53477.8351776 2024-04-14,06:43:52.000,105,11090997,13325,0,1713077031,13010.12544725999,118.3075926599995,53477.87710032 2024-04-14,06:43:53.000,105,11090973,13405,0,1713077032,13010.16586511999,118.32874005000485,53477.849151840004 2024-04-14,06:43:54.000,105,11090952,13085,0,1713077033,13010.219755599996,118.34283831000357,53477.84216472001 2024-04-14,06:43:55.000,105,11090971,13405,0,1713077034,13010.239964529996,118.34988744000293,53477.9050488 2024-04-14,06:43:56.000,105,11091019,13485,0,1713077035,13010.239964529996,118.37103483000101,53477.85613896 2024-04-14,06:43:57.000,105,11090982,13205,0,1713077036,13010.280382389996,118.39923134999844,53477.870113200006 2024-04-14,06:43:58.000,105,11090955,13365,0,1713077037,13010.31406394,118.41332961000444,53477.870113200006 2024-04-14,06:43:59.000,105,11090989,13325,0,1713077038,13010.367954419991,118.42742787000316,53477.85613896 2024-04-14,06:44:00.000,105,11091000,13405,0,1713077039,13010.354481800001,118.43447700000252,53477.87710032 2024-04-14,06:44:01.000,105,11091021,13405,0,1713077040,13010.421844899996,118.42742787000316,53477.9050488 2024-04-14,06:44:02.000,105,11090986,13405,0,1713077041,13010.442053829996,118.4556243900006,53477.88408744 2024-04-14,06:44:03.000,105,11090997,13405,0,1713077042,13010.475735380001,118.48382090999803,53477.92601016 2024-04-14,06:44:04.000,105,11090952,13205,0,1713077043,13010.468999069992,118.46972264999931,53477.919023040005 2024-04-14,06:44:05.000,105,11090972,13525,0,1713077044,13010.516153240002,118.47677177999867,53477.93998440001 2024-04-14,06:44:06.000,105,11090966,13365,0,1713077045,13010.543098479997,118.5190665600021,53477.93299728 2024-04-14,06:44:07.000,105,11090973,13085,0,1713077046,13010.576780030002,118.54726307999954,53477.93998440001 2024-04-14,06:44:08.000,105,11091004,13205,0,1713077047,13010.563307409997,118.57545960000425,53477.93998440001 2024-04-14,06:44:09.000,105,11090987,13205,0,1713077048,13010.590252649992,118.53316482000082,53477.93998440001 2024-04-14,06:44:10.000,105,11091004,13605,0,1713077049,13010.644143129997,118.56841047000489,53477.94697152 2024-04-14,06:44:11.000,105,11090997,13565,0,1713077050,13010.664352059997,118.61070525000105,53478.016842720004 2024-04-14,06:44:12.000,105,11091003,13205,0,1713077051,13010.711506229993,118.6177543800004,53477.97492 2024-04-14,06:44:13.000,105,11090982,13405,0,1713077052,13010.677824680002,118.64595089999784,53477.95395864 2024-04-14,06:44:14.000,105,11091023,13725,0,1713077053,13010.724978849998,118.62480350999977,53477.95395864 2024-04-14,06:44:15.000,105,11091043,13085,0,1713077054,13010.711506229993,118.64595089999784,53477.981907119996 2024-04-14,06:44:16.000,105,11091009,13245,0,1713077055,13010.751924089993,118.68119655000191,53478.00985560001 2024-04-14,06:44:17.000,105,11091041,13525,0,1713077056,13010.799078259988,118.70939306999935,53478.00286848 2024-04-14,06:44:18.000,105,11090976,13125,0,1713077057,13010.846232429998,118.75168785000278,53478.00286848 2024-04-14,06:44:19.000,105,11090978,13245,0,1713077058,13010.839496119988,118.75168785000278,53478.03081696001 2024-04-14,06:44:20.000,105,11090969,13245,0,1713077059,13010.852968739993,118.74463872000342,53478.03081696001 2024-04-14,06:44:21.000,105,11090964,13605,0,1713077060,13010.920331839989,118.7657861100015,53478.0447912 2024-04-14,06:44:22.000,105,11091026,13445,0,1713077061,13010.893386599993,118.79398262999894,53478.037804080006 2024-04-14,06:44:23.000,105,11091009,13485,0,1713077062,13010.886650289998,118.77283524000086,53478.05876544001 2024-04-14,06:44:24.000,105,11091001,13285,0,1713077063,13010.947277079998,118.84332654000173,53478.037804080006 2024-04-14,06:44:25.000,105,11091032,13605,0,1713077064,13010.933804459994,118.80808088999765,53478.03081696001 2024-04-14,06:44:26.000,105,11091014,13605,0,1713077065,13010.994431249994,118.8644739299998,53478.07273968 2024-04-14,06:44:27.000,105,11091006,13525,0,1713077066,13010.974222319994,118.83627741000237,53478.00286848 2024-04-14,06:44:28.000,105,11090982,13365,0,1713077067,13010.967486009999,118.8644739299998,53478.05876544001 2024-04-14,06:44:29.000,105,11090935,13765,0,1713077068,13011.048321729999,118.89267045000452,53478.07972680001 2024-04-14,06:44:30.000,105,11091046,13605,0,1713077069,13011.007903869999,118.89971958000388,53478.09370104 2024-04-14,06:44:31.000,105,11090974,13325,0,1713077070,13011.055058039994,118.92086697000195,53478.086713920005 2024-04-14,06:44:32.000,105,11091009,13605,0,1713077071,13011.048321729999,118.9138178400026,53478.12164952 2024-04-14,06:44:33.000,105,11091017,13565,0,1713077072,13011.088739589999,118.96316174999811,53478.07972680001 2024-04-14,06:44:34.000,105,11090948,13365,0,1713077073,13011.068530659999,118.9772600100041,53478.12164952 2024-04-14,06:44:35.000,105,11090989,13565,0,1713077074,13011.135893759994,118.95611261999875,53478.12863664001 2024-04-14,06:44:36.000,105,11090981,13485,0,1713077075,13011.12915745,118.99135827000282,53478.10068816 2024-04-14,06:44:37.000,105,11091025,13405,0,1713077076,13011.135893759994,118.99135827000282,53478.149597999996 2024-04-14,06:44:38.000,105,11090984,13645,0,1713077077,13011.14263006999,119.0125056600009,53478.12863664001 2024-04-14,06:44:39.000,105,11090937,13605,0,1713077078,13011.20999317,119.00545653000154,53478.1146624 2024-04-14,06:44:40.000,105,11091010,13845,0,1713077079,13011.196520549995,119.0477513099977,53478.1146624 2024-04-14,06:44:41.000,105,11091048,13405,0,1713077080,13011.216729479995,119.0125056600009,53478.16357224 2024-04-14,06:44:42.000,105,11091028,13365,0,1713077081,13011.216729479995,119.04070217999833,53478.10767528001 2024-04-14,06:44:43.000,105,11090997,13445,0,1713077082,13011.236938409995,119.05480044000433,53478.14261088 2024-04-14,06:44:44.000,105,11091011,13325,0,1713077083,13011.25041103,119.0477513099977,53478.06575256 2024-04-14,06:44:45.000,105,11091004,13605,0,1713077084,13011.28409257999,119.0477513099977,53478.15658512001 2024-04-14,06:44:46.000,105,11090991,13725,0,1713077085,13011.31103782,119.0125056600009,53478.15658512001 2024-04-14,06:44:47.000,105,11091037,13525,0,1713077086,13011.35145568,119.04070217999833,53478.12863664001 2024-04-14,06:44:48.000,105,11091029,13525,0,1713077087,13011.35145568,119.0125056600009,53478.086713920005 2024-04-14,06:44:49.000,105,11091027,13525,0,1713077088,13011.36492829999,119.05480044000433,53478.10767528001 2024-04-14,06:44:50.000,105,11091051,13325,0,1713077089,13011.38513722999,119.01955479000026,53478.12863664001 2024-04-14,06:44:51.000,105,11090992,13605,0,1713077090,13011.42555508999,119.03365304999897,53478.086713920005 2024-04-14,06:44:52.000,105,11091041,13445,0,1713077091,13011.378400919995,119.00545653000154,53478.12164952 2024-04-14,06:44:53.000,105,11091011,13845,0,1713077092,13011.439027709996,119.05480044000433,53478.12863664001 2024-04-14,06:44:54.000,105,11091007,13405,0,1713077093,13011.45250033,119.01955479000026,53478.17055936 2024-04-14,06:44:55.000,105,11091024,13285,0,1713077094,13011.47270926,118.99840740000218,53478.17754648001 2024-04-14,06:44:56.000,105,11090989,13205,0,1713077095,13011.526599739991,119.00545653000154,53478.135623760005 2024-04-14,06:44:57.000,105,11091008,13085,0,1713077096,13011.546808669991,119.02660391999962,53478.17055936 2024-04-14,06:44:58.000,105,11090992,13205,0,1713077097,13011.540072359996,119.0477513099977,53478.17754648001 2024-04-14,06:44:59.000,105,11090985,13405,0,1713077098,13011.506390809991,119.03365304999897,53478.17754648001 2024-04-14,06:45:00.000,105,11091007,13085,0,1713077099,13011.540072359996,119.02660391999962,53478.17754648001 2024-04-14,06:45:01.000,105,11091043,13245,0,1713077100,13011.567017599991,119.03365304999897,53478.17754648001 2024-04-14,06:45:02.000,105,11091015,13445,0,1713077101,13011.560281289996,119.0477513099977,53478.17055936 2024-04-14,06:45:03.000,105,11091006,13525,0,1713077102,13011.567017599991,119.0125056600009,53478.10767528001 2024-04-14,06:45:04.000,105,11090999,13605,0,1713077103,13011.573753910001,119.00545653000154,53478.17754648001 2024-04-14,06:45:05.000,105,11090979,13525,0,1713077104,13011.580490219996,119.00545653000154,53478.21248208 2024-04-14,06:45:06.000,105,11090976,13205,0,1713077105,13011.600699149996,118.99840740000218,53478.12863664001 2024-04-14,06:45:07.000,105,11090988,13285,0,1713077106,13011.614171770001,119.00545653000154,53478.149597999996 2024-04-14,06:45:08.000,105,11091069,13525,0,1713077107,13011.627644389991,119.00545653000154,53478.149597999996 2024-04-14,06:45:09.000,105,11090960,13645,0,1713077108,13011.634380700001,119.00545653000154,53478.184533600004 2024-04-14,06:45:10.000,105,11091004,13485,0,1713077109,13011.668062249992,119.00545653000154,53478.135623760005 2024-04-14,06:45:11.000,105,11091014,13525,0,1713077110,13011.668062249992,119.00545653000154,53478.149597999996 2024-04-14,06:45:12.000,105,11090991,13165,0,1713077111,13011.654589630001,119.00545653000154,53478.17754648001 2024-04-14,06:45:13.000,105,11091050,13205,0,1713077112,13011.695007490001,118.98430914000346,53478.14261088 2024-04-14,06:45:14.000,105,11090979,13205,0,1713077113,13011.715216420002,119.00545653000154,53478.21248208 2024-04-14,06:45:15.000,105,11090984,13285,0,1713077114,13011.755634280002,118.9772600100041,53478.15658512001 2024-04-14,06:45:16.000,105,11090976,13245,0,1713077115,13011.796052140002,119.00545653000154,53478.205494960006 2024-04-14,06:45:17.000,105,11091000,13325,0,1713077116,13011.789315829992,118.98430914000346,53478.17055936 2024-04-14,06:45:18.000,105,11091041,13285,0,1713077117,13011.789315829992,118.94906348999939,53478.184533600004 2024-04-14,06:45:19.000,105,11091009,13405,0,1713077118,13011.796052140002,118.95611261999875,53478.22645632001 2024-04-14,06:45:20.000,105,11091011,13325,0,1713077119,13011.789315829992,118.97021088000474,53478.184533600004 2024-04-14,06:45:21.000,105,11090982,13405,0,1713077120,13011.816261070002,118.96316174999811,53478.19850784001 2024-04-14,06:45:22.000,105,11091043,13565,0,1713077121,13011.796052140002,118.96316174999811,53478.19152072 2024-04-14,06:45:23.000,105,11091006,13125,0,1713077122,13011.816261070002,118.98430914000346,53478.19152072 2024-04-14,06:45:24.000,105,11090977,13645,0,1713077123,13011.856678930002,118.99840740000218,53478.26139192 2024-04-14,06:45:25.000,105,11091003,13925,0,1713077124,13011.870151549992,118.94906348999939,53478.184533600004 2024-04-14,06:45:26.000,105,11091038,12925,0,1713077125,13011.890360479993,118.93496523000067,53478.19850784001 2024-04-14,06:45:27.000,105,11090997,13445,0,1713077126,13011.870151549992,118.96316174999811,53478.19850784001 2024-04-14,06:45:28.000,105,11091019,13245,0,1713077127,13011.870151549992,118.94201436000003,53478.205494960006 2024-04-14,06:45:29.000,105,11091018,13325,0,1713077128,13011.856678930002,118.9772600100041,53478.21248208 2024-04-14,06:45:30.000,105,11091002,13165,0,1713077129,13011.890360479993,118.96316174999811,53478.184533600004 2024-04-14,06:45:31.000,105,11091021,13485,0,1713077130,13011.917305720002,118.9772600100041,53478.19850784001 2024-04-14,06:45:32.000,105,11091048,13405,0,1713077131,13011.890360479993,118.96316174999811,53478.17055936 2024-04-14,06:45:33.000,105,11090995,13405,0,1713077132,13011.910569409993,118.9772600100041,53478.19152072 2024-04-14,06:45:34.000,105,11091008,13485,0,1713077133,13011.910569409993,118.94906348999939,53478.19850784001 2024-04-14,06:45:35.000,105,11091030,13485,0,1713077134,13011.890360479993,118.93496523000067,53478.19850784001 2024-04-14,06:45:36.000,105,11091010,13365,0,1713077135,13011.924042029998,118.96316174999811,53478.21248208 2024-04-14,06:45:37.000,105,11090989,13085,0,1713077136,13011.910569409993,118.94201436000003,53478.205494960006 2024-04-14,06:45:38.000,105,11090979,13205,0,1713077137,13011.903833099997,118.94906348999939,53478.184533600004 2024-04-14,06:45:39.000,105,11091028,13365,0,1713077138,13011.890360479993,118.95611261999875,53478.19152072 2024-04-14,06:45:40.000,105,11091003,13445,0,1713077139,13011.917305720002,118.95611261999875,53478.22645632001 2024-04-14,06:45:41.000,105,11091053,13525,0,1713077140,13011.870151549992,118.93496523000067,53478.24741768001 2024-04-14,06:45:42.000,105,11090985,13205,0,1713077141,13011.876887860002,118.96316174999811,53478.2194692 2024-04-14,06:45:43.000,105,11090978,13525,0,1713077142,13011.870151549992,118.94201436000003,53478.19152072 2024-04-14,06:45:44.000,105,11091020,13325,0,1713077143,13011.897096790002,118.92791610000131,53478.21248208 2024-04-14,06:45:45.000,105,11090998,13525,0,1713077144,13011.903833099997,118.94201436000003,53478.205494960006 2024-04-14,06:45:46.000,105,11090972,13205,0,1713077145,13011.897096790002,118.94201436000003,53478.2194692 2024-04-14,06:45:47.000,105,11091009,13285,0,1713077146,13011.856678930002,118.9138178400026,53478.22645632001 2024-04-14,06:45:48.000,105,11091044,13485,0,1713077147,13011.897096790002,118.94201436000003,53478.24741768001 2024-04-14,06:45:49.000,105,11090987,13805,0,1713077148,13011.863415239997,118.94201436000003,53478.22645632001 2024-04-14,06:45:50.000,105,11090965,13525,0,1713077149,13011.870151549992,118.89267045000452,53478.19152072 2024-04-14,06:45:51.000,105,11090978,13565,0,1713077150,13011.863415239997,118.93496523000067,53478.23344344 2024-04-14,06:45:52.000,105,11090974,13525,0,1713077151,13011.863415239997,118.90676871000323,53478.17055936 2024-04-14,06:45:53.000,105,11090985,13645,0,1713077152,13011.930778339993,118.90676871000323,53478.205494960006 2024-04-14,06:45:54.000,105,11091029,13405,0,1713077153,13011.937514650002,118.89267045000452,53478.21248208 2024-04-14,06:45:55.000,105,11090984,13405,0,1713077154,13011.917305720002,118.9138178400026,53478.15658512001 2024-04-14,06:45:56.000,105,11091010,13565,0,1713077155,13011.849942619992,118.94201436000003,53478.21248208 2024-04-14,06:45:57.000,105,11090958,13285,0,1713077156,13011.863415239997,118.89267045000452,53478.19152072 2024-04-14,06:45:58.000,105,11090992,13445,0,1713077157,13011.863415239997,118.89267045000452,53478.2194692 2024-04-14,06:45:59.000,105,11090981,13405,0,1713077158,13011.843206309997,118.87152305999916,53478.21248208 2024-04-14,06:46:00.000,105,11091006,13245,0,1713077159,13011.863415239997,118.8644739299998,53478.17055936 2024-04-14,06:46:01.000,105,11091004,13285,0,1713077160,13011.796052140002,118.8644739299998,53478.17754648001 2024-04-14,06:46:02.000,105,11091018,13525,0,1713077161,13011.836470000002,118.85742480000044,53478.184533600004 2024-04-14,06:46:03.000,105,11090944,13245,0,1713077162,13011.856678930002,118.88562131999788,53478.184533600004 2024-04-14,06:46:04.000,105,11091011,13685,0,1713077163,13011.856678930002,118.90676871000323,53478.2194692 2024-04-14,06:46:05.000,105,11091037,13565,0,1713077164,13011.910569409993,118.9138178400026,53478.19152072 2024-04-14,06:46:06.000,105,11091012,13485,0,1713077165,13011.863415239997,118.92791610000131,53478.205494960006 2024-04-14,06:46:07.000,105,11090965,13085,0,1713077166,13011.822997379997,118.89267045000452,53478.2194692 2024-04-14,06:46:08.000,105,11090986,13445,0,1713077167,13011.836470000002,118.92086697000195,53478.17055936 2024-04-14,06:46:09.000,105,11091018,13325,0,1713077168,13011.802788449997,118.89267045000452,53478.149597999996 2024-04-14,06:46:10.000,105,11090971,12965,0,1713077169,13011.836470000002,118.88562131999788,53478.12863664001 2024-04-14,06:46:11.000,105,11091061,13365,0,1713077170,13011.802788449997,118.88562131999788,53478.17754648001 2024-04-14,06:46:12.000,105,11091040,13285,0,1713077171,13011.809524759992,118.88562131999788,53478.2194692 2024-04-14,06:46:13.000,105,11090999,13045,0,1713077172,13011.802788449997,118.88562131999788,53478.135623760005 2024-04-14,06:46:14.000,105,11091056,13405,0,1713077173,13011.836470000002,118.85037567000109,53478.19850784001 2024-04-14,06:46:15.000,105,11090994,13645,0,1713077174,13011.829733689992,118.85742480000044,53478.23344344 2024-04-14,06:46:16.000,105,11091004,12965,0,1713077175,13011.822997379997,118.88562131999788,53478.19152072 2024-04-14,06:46:17.000,105,11090983,13365,0,1713077176,13011.822997379997,118.85037567000109,53478.21248208 2024-04-14,06:46:18.000,105,11090990,13365,0,1713077177,13011.796052140002,118.8010317599983,53478.19152072 2024-04-14,06:46:19.000,105,11090989,13525,0,1713077178,13011.849942619992,118.84332654000173,53478.184533600004 2024-04-14,06:46:20.000,105,11091030,13165,0,1713077179,13011.843206309997,118.83627741000237,53478.149597999996 2024-04-14,06:46:21.000,105,11091034,13085,0,1713077180,13011.863415239997,118.82217915000365,53478.184533600004 2024-04-14,06:46:22.000,105,11091004,13405,0,1713077181,13011.836470000002,118.82922828000301,53478.149597999996 2024-04-14,06:46:23.000,105,11091031,13405,0,1713077182,13011.782579519997,118.82922828000301,53478.14261088 2024-04-14,06:46:24.000,105,11091009,13485,0,1713077183,13011.769106899992,118.8644739299998,53478.16357224 2024-04-14,06:46:25.000,105,11090977,13005,0,1713077184,13011.796052140002,118.81513002000429,53478.149597999996 2024-04-14,06:46:26.000,105,11091006,13885,0,1713077185,13011.775843210002,118.8010317599983,53478.149597999996 2024-04-14,06:46:27.000,105,11091033,13605,0,1713077186,13011.755634280002,118.85037567000109,53478.19152072 2024-04-14,06:46:28.000,105,11091010,13165,0,1713077187,13011.748897969992,118.85742480000044,53478.149597999996 2024-04-14,06:46:29.000,105,11091026,13245,0,1713077188,13011.735425350002,118.82922828000301,53478.149597999996 2024-04-14,06:46:30.000,105,11091003,13285,0,1713077189,13011.742161659997,118.85742480000044,53478.17055936 2024-04-14,06:46:31.000,105,11091025,13365,0,1713077190,13011.715216420002,118.82217915000365,53478.135623760005 2024-04-14,06:46:32.000,105,11090979,13645,0,1713077191,13011.728689039992,118.85742480000044,53478.12863664001 2024-04-14,06:46:33.000,105,11091004,13365,0,1713077192,13011.742161659997,118.8644739299998,53478.14261088 2024-04-14,06:46:34.000,105,11090995,13565,0,1713077193,13011.721952729997,118.84332654000173,53478.135623760005 2024-04-14,06:46:35.000,105,11091022,13325,0,1713077194,13011.715216420002,118.8010317599983,53478.149597999996 2024-04-14,06:46:36.000,105,11091034,13605,0,1713077195,13011.701743799997,118.79398262999894,53478.149597999996 2024-04-14,06:46:37.000,105,11091002,13245,0,1713077196,13011.661325939996,118.82217915000365,53478.17055936 2024-04-14,06:46:38.000,105,11091041,13285,0,1713077197,13011.688271179992,118.80808088999765,53478.12863664001 2024-04-14,06:46:39.000,105,11090978,13245,0,1713077198,13011.681534869997,118.7657861100015,53478.135623760005 2024-04-14,06:46:40.000,105,11091021,13485,0,1713077199,13011.654589630001,118.79398262999894,53478.10767528001 2024-04-14,06:46:41.000,105,11091021,13485,0,1713077200,13011.668062249992,118.77283524000086,53478.149597999996 2024-04-14,06:46:42.000,105,11091012,12925,0,1713077201,13011.641117009996,118.8010317599983,53478.1146624 2024-04-14,06:46:43.000,105,11091036,13125,0,1713077202,13011.620908079996,118.79398262999894,53478.149597999996 2024-04-14,06:46:44.000,105,11091043,12925,0,1713077203,13011.668062249992,118.78693349999958,53478.149597999996 2024-04-14,06:46:45.000,105,11090964,13485,0,1713077204,13011.647853319992,118.75168785000278,53478.12863664001 2024-04-14,06:46:46.000,105,11091037,13685,0,1713077205,13011.641117009996,118.77988437000022,53478.086713920005 2024-04-14,06:46:47.000,105,11091037,13645,0,1713077206,13011.634380700001,118.77988437000022,53478.135623760005 2024-04-14,06:46:48.000,105,11091022,13165,0,1713077207,13011.634380700001,118.7657861100015,53478.184533600004 2024-04-14,06:46:49.000,105,11091034,13405,0,1713077208,13011.654589630001,118.79398262999894,53478.19850784001 2024-04-14,06:46:50.000,105,11090992,13325,0,1713077209,13011.641117009996,118.75168785000278,53478.12863664001 2024-04-14,06:46:51.000,105,11091026,13445,0,1713077210,13011.614171770001,118.78693349999958,53478.10068816 2024-04-14,06:46:52.000,105,11091064,13325,0,1713077211,13011.620908079996,118.80808088999765,53478.037804080006 2024-04-14,06:46:53.000,105,11090993,13525,0,1713077212,13011.620908079996,118.78693349999958,53478.06575256 2024-04-14,06:46:54.000,105,11091037,13285,0,1713077213,13011.620908079996,118.80808088999765,53478.10068816 2024-04-14,06:46:55.000,105,11091078,13245,0,1713077214,13011.593962840001,118.77988437000022,53478.07972680001 2024-04-14,06:46:56.000,105,11090992,13285,0,1713077215,13011.587226529991,118.79398262999894,53478.07972680001 2024-04-14,06:46:57.000,105,11090996,13485,0,1713077216,13011.580490219996,118.83627741000237,53478.10767528001 2024-04-14,06:46:58.000,105,11091023,13285,0,1713077217,13011.587226529991,118.80808088999765,53478.14261088 2024-04-14,06:46:59.000,105,11091042,13405,0,1713077218,13011.573753910001,118.78693349999958,53478.17754648001 2024-04-14,06:47:00.000,105,11091021,13205,0,1713077219,13011.573753910001,118.79398262999894,53478.086713920005 2024-04-14,06:47:01.000,105,11091031,13325,0,1713077220,13011.607435459991,118.77283524000086,53478.07273968 2024-04-14,06:47:02.000,105,11091047,13285,0,1713077221,13011.607435459991,118.82217915000365,53478.10068816 2024-04-14,06:47:03.000,105,11091035,13405,0,1713077222,13011.567017599991,118.82217915000365,53478.086713920005 2024-04-14,06:47:04.000,105,11090997,13325,0,1713077223,13011.580490219996,118.85037567000109,53478.10767528001 2024-04-14,06:47:05.000,105,11091021,13445,0,1713077224,13011.567017599991,118.87857218999852,53478.086713920005 2024-04-14,06:47:06.000,105,11091013,13445,0,1713077225,13011.593962840001,118.82922828000301,53478.09370104 2024-04-14,06:47:07.000,105,11090976,13125,0,1713077226,13011.607435459991,118.8644739299998,53478.149597999996 2024-04-14,06:47:08.000,105,11091056,13445,0,1713077227,13011.580490219996,118.8644739299998,53478.10767528001 2024-04-14,06:47:09.000,105,11090977,13165,0,1713077228,13011.620908079996,118.87152305999916,53478.1146624 2024-04-14,06:47:10.000,105,11090985,13445,0,1713077229,13011.587226529991,118.84332654000173,53478.1146624 2024-04-14,06:47:11.000,105,11091007,13285,0,1713077230,13011.573753910001,118.87857218999852,53478.086713920005 2024-04-14,06:47:12.000,105,11091002,13285,0,1713077231,13011.634380700001,118.87152305999916,53478.086713920005 2024-04-14,06:47:13.000,105,11091009,13365,0,1713077232,13011.607435459991,118.88562131999788,53478.14261088 2024-04-14,06:47:14.000,105,11090944,13445,0,1713077233,13011.641117009996,118.89971958000388,53478.086713920005 2024-04-14,06:47:15.000,105,11090986,13325,0,1713077234,13011.647853319992,118.9138178400026,53478.086713920005 2024-04-14,06:47:16.000,105,11091005,13365,0,1713077235,13011.674798560001,118.90676871000323,53478.07972680001 2024-04-14,06:47:17.000,105,11090999,13725,0,1713077236,13011.668062249992,118.94201436000003,53478.10767528001 2024-04-14,06:47:18.000,105,11090980,13325,0,1713077237,13011.661325939996,118.94906348999939,53478.086713920005 2024-04-14,06:47:19.000,105,11091048,13245,0,1713077238,13011.688271179992,118.96316174999811,53478.10767528001 2024-04-14,06:47:20.000,105,11090983,13285,0,1713077239,13011.647853319992,118.92086697000195,53478.10767528001 2024-04-14,06:47:21.000,105,11091021,13485,0,1713077240,13011.647853319992,118.92086697000195,53478.07972680001 2024-04-14,06:47:22.000,105,11091046,13365,0,1713077241,13011.620908079996,118.94201436000003,53478.12164952 2024-04-14,06:47:23.000,105,11091033,13205,0,1713077242,13011.654589630001,118.92086697000195,53478.1146624 2024-04-14,06:47:24.000,105,11091037,12925,0,1713077243,13011.620908079996,118.94906348999939,53478.086713920005 2024-04-14,06:47:25.000,105,11091012,13285,0,1713077244,13011.614171770001,118.95611261999875,53478.149597999996 2024-04-14,06:47:26.000,105,11091015,13445,0,1713077245,13011.627644389991,118.93496523000067,53478.1146624 2024-04-14,06:47:27.000,105,11091020,13245,0,1713077246,13011.654589630001,118.94201436000003,53478.16357224 2024-04-14,06:47:28.000,105,11091005,13485,0,1713077247,13011.661325939996,118.9138178400026,53478.12863664001 2024-04-14,06:47:29.000,105,11091050,13525,0,1713077248,13011.593962840001,118.95611261999875,53478.184533600004 2024-04-14,06:47:30.000,105,11090991,13485,0,1713077249,13011.587226529991,118.9772600100041,53478.149597999996 2024-04-14,06:47:31.000,105,11091025,13285,0,1713077250,13011.567017599991,118.98430914000346,53478.1146624 2024-04-14,06:47:32.000,105,11091030,13485,0,1713077251,13011.593962840001,118.99135827000282,53478.15658512001 2024-04-14,06:47:33.000,105,11091015,13085,0,1713077252,13011.567017599991,118.98430914000346,53478.135623760005 2024-04-14,06:47:34.000,105,11091014,12965,0,1713077253,13011.593962840001,118.93496523000067,53478.135623760005 2024-04-14,06:47:35.000,105,11091027,13325,0,1713077254,13011.567017599991,118.92791610000131,53478.1146624 2024-04-14,06:47:36.000,105,11091014,13565,0,1713077255,13011.546808669991,118.95611261999875,53478.09370104 2024-04-14,06:47:37.000,105,11091050,13645,0,1713077256,13011.546808669991,118.93496523000067,53478.12863664001 2024-04-14,06:47:38.000,105,11091023,13325,0,1713077257,13011.506390809991,118.97021088000474,53478.10068816 2024-04-14,06:47:39.000,105,11091055,13405,0,1713077258,13011.499654499996,118.94906348999939,53478.12863664001 2024-04-14,06:47:40.000,105,11091002,13165,0,1713077259,13011.53333605,118.9138178400026,53478.10767528001 2024-04-14,06:47:41.000,105,11091037,13165,0,1713077260,13011.546808669991,118.92791610000131,53478.14261088 2024-04-14,06:47:42.000,105,11090973,13245,0,1713077261,13011.519863429996,118.93496523000067,53478.086713920005 2024-04-14,06:47:43.000,105,11091030,13365,0,1713077262,13011.479445569996,118.94906348999939,53478.10068816 2024-04-14,06:47:44.000,105,11091074,13325,0,1713077263,13011.499654499996,118.92791610000131,53478.05876544001 2024-04-14,06:47:45.000,105,11091054,13565,0,1713077264,13011.479445569996,118.95611261999875,53478.14261088 2024-04-14,06:47:46.000,105,11090986,13325,0,1713077265,13011.44576401999,118.94201436000003,53478.10068816 2024-04-14,06:47:47.000,105,11091036,13445,0,1713077266,13011.4322914,118.92791610000131,53478.09370104 2024-04-14,06:47:48.000,105,11091031,13245,0,1713077267,13011.41208247,118.87857218999852,53478.05876544001 2024-04-14,06:47:49.000,105,11091015,13485,0,1713077268,13011.398609849995,118.9138178400026,53478.07273968 2024-04-14,06:47:50.000,105,11090999,13325,0,1713077269,13011.418818779995,118.89971958000388,53478.06575256 2024-04-14,06:47:51.000,105,11091011,13445,0,1713077270,13011.42555508999,118.94906348999939,53478.07972680001 2024-04-14,06:47:52.000,105,11091057,13365,0,1713077271,13011.39187354,118.92791610000131,53478.037804080006 2024-04-14,06:47:53.000,105,11090978,13805,0,1713077272,13011.38513722999,118.9138178400026,53478.03081696001 2024-04-14,06:47:54.000,105,11090993,12925,0,1713077273,13011.398609849995,118.95611261999875,53478.07273968 2024-04-14,06:47:55.000,105,11090974,13405,0,1713077274,13011.32451043999,118.95611261999875,53478.00985560001 2024-04-14,06:47:56.000,105,11091015,13405,0,1713077275,13011.358191989995,118.97021088000474,53478.03081696001 2024-04-14,06:47:57.000,105,11090993,13285,0,1713077276,13011.38513722999,118.98430914000346,53478.0447912 2024-04-14,06:47:58.000,105,11091021,13525,0,1713077277,13011.34471936999,118.9772600100041,53477.98889424001 2024-04-14,06:47:59.000,105,11090966,13645,0,1713077278,13011.29082889,118.95611261999875,53477.981907119996 2024-04-14,06:48:00.000,105,11091015,13445,0,1713077279,13011.32451043999,118.96316174999811,53478.00985560001 2024-04-14,06:48:01.000,105,11090974,13365,0,1713077280,13011.30430150999,118.95611261999875,53478.0447912 2024-04-14,06:48:02.000,105,11091026,13685,0,1713077281,13011.317774129995,118.95611261999875,53478.016842720004 2024-04-14,06:48:03.000,105,11091041,13565,0,1713077282,13011.317774129995,118.9772600100041,53478.037804080006 2024-04-14,06:48:04.000,105,11090985,13165,0,1713077283,13011.30430150999,118.98430914000346,53477.98889424001 2024-04-14,06:48:05.000,105,11091008,13245,0,1713077284,13011.29082889,119.0477513099977,53477.99588136 2024-04-14,06:48:06.000,105,11091008,13365,0,1713077285,13011.26388364999,119.01955479000026,53478.00985560001 2024-04-14,06:48:07.000,105,11091004,13205,0,1713077286,13011.2302021,119.06889870000305,53477.97492 2024-04-14,06:48:08.000,105,11091030,13445,0,1713077287,13011.24367471999,119.06889870000305,53477.97492 2024-04-14,06:48:09.000,105,11091002,13485,0,1713077288,13011.27061996,119.06889870000305,53477.98889424001 2024-04-14,06:48:10.000,105,11091023,13325,0,1713077289,13011.27061996,119.04070217999833,53477.97492 2024-04-14,06:48:11.000,105,11090989,13445,0,1713077290,13011.24367471999,119.08299696000176,53477.97492 2024-04-14,06:48:12.000,105,11090985,13285,0,1713077291,13011.20325685999,119.13939000000391,53477.96094576001 2024-04-14,06:48:13.000,105,11091014,13605,0,1713077292,13011.18304792999,119.1111934799992,53477.95395864 2024-04-14,06:48:14.000,105,11091018,13165,0,1713077293,13011.16957531,119.10414434999984,53477.93299728 2024-04-14,06:48:15.000,105,11091012,13005,0,1713077294,13011.16283899999,119.12529173999792,53477.99588136 2024-04-14,06:48:16.000,105,11090996,13445,0,1713077295,13011.16957531,119.13939000000391,53477.94697152 2024-04-14,06:48:17.000,105,11090971,13845,0,1713077296,13011.16957531,119.15348826000263,53477.981907119996 2024-04-14,06:48:18.000,105,11091000,13645,0,1713077297,13011.16283899999,119.18168478000007,53477.94697152 2024-04-14,06:48:19.000,105,11090942,13045,0,1713077298,13011.176311619995,119.20988130000478,53477.94697152 2024-04-14,06:48:20.000,105,11090993,13645,0,1713077299,13011.176311619995,119.18873390999943,53477.967932880005 2024-04-14,06:48:21.000,105,11091018,13285,0,1713077300,13011.156102689994,119.21693043000414,53477.981907119996 2024-04-14,06:48:22.000,105,11090999,13285,0,1713077301,13011.176311619995,119.23807782000222,53478.00286848 2024-04-14,06:48:23.000,105,11091012,13685,0,1713077302,13011.135893759994,119.27332346999901,53477.96094576001 2024-04-14,06:48:24.000,105,11091005,13405,0,1713077303,13011.12242113999,119.28742172999773,53477.96094576001 2024-04-14,06:48:25.000,105,11091004,13005,0,1713077304,13011.115684829994,119.29447086000437,53477.99588136 2024-04-14,06:48:26.000,105,11091000,13645,0,1713077305,13011.088739589999,119.3579130299986,53477.96094576001 2024-04-14,06:48:27.000,105,11090998,13125,0,1713077306,13011.055058039994,119.30151999000373,53477.97492 2024-04-14,06:48:28.000,105,11090986,13205,0,1713077307,13011.034849109994,119.33676564000052,53477.96094576001 2024-04-14,06:48:29.000,105,11090965,13085,0,1713077308,13011.034849109994,119.35086389999924,53477.919023040005 2024-04-14,06:48:30.000,105,11090984,13485,0,1713077309,13010.987694939999,119.3579130299986,53477.93299728 2024-04-14,06:48:31.000,105,11090996,13605,0,1713077310,13010.994431249994,119.35086389999924,53477.93998440001 2024-04-14,06:48:32.000,105,11091020,13325,0,1713077311,13010.980958629989,119.39315868000267,53477.93299728 2024-04-14,06:48:33.000,105,11091012,13645,0,1713077312,13010.947277079998,119.40725694000139,53477.91203592001 2024-04-14,06:48:34.000,105,11091031,13285,0,1713077313,13010.974222319994,119.40020781000203,53477.89107456001 2024-04-14,06:48:35.000,105,11091025,13365,0,1713077314,13010.954013389994,119.41430607000075,53477.88408744 2024-04-14,06:48:36.000,105,11090998,13445,0,1713077315,13010.967486009999,119.44955172000482,53477.9050488 2024-04-14,06:48:37.000,105,11091015,13645,0,1713077316,13010.879913979988,119.44250258999818,53477.84216472001 2024-04-14,06:48:38.000,105,11091025,13525,0,1713077317,13010.873177669993,119.42840432999947,53477.89107456001 2024-04-14,06:48:39.000,105,11091002,13485,0,1713077318,13010.852968739993,119.46364998000354,53477.919023040005 2024-04-14,06:48:40.000,105,11091019,13405,0,1713077319,13010.852968739993,119.44250258999818,53477.82819048 2024-04-14,06:48:41.000,105,11091004,13525,0,1713077320,13010.900122909989,119.47774824000226,53477.86312608001 2024-04-14,06:48:42.000,105,11091021,13365,0,1713077321,13010.826023499998,119.4706991100029,53477.870113200006 2024-04-14,06:48:43.000,105,11091012,13285,0,1713077322,13010.832759809993,119.47774824000226,53477.86312608001 2024-04-14,06:48:44.000,105,11090994,13245,0,1713077323,13010.812550879993,119.52004301999841,53477.85613896 2024-04-14,06:48:45.000,105,11090961,13725,0,1713077324,13010.765396709998,119.4706991100029,53477.814216239996 2024-04-14,06:48:46.000,105,11091007,13365,0,1713077325,13010.778869330003,119.52004301999841,53477.800242000005 2024-04-14,06:48:47.000,105,11090986,13605,0,1713077326,13010.812550879993,119.5341412800044,53477.814216239996 2024-04-14,06:48:48.000,105,11091042,13645,0,1713077327,13010.792341949993,119.51299388999905,53477.849151840004 2024-04-14,06:48:49.000,105,11090989,13365,0,1713077328,13010.745187779998,119.5059447599997,53477.814216239996 2024-04-14,06:48:50.000,105,11090996,13085,0,1713077329,13010.704769919997,119.5059447599997,53477.800242000005 2024-04-14,06:48:51.000,105,11090985,13405,0,1713077330,13010.684560989997,119.5341412800044,53477.751332160005 2024-04-14,06:48:52.000,105,11091040,13605,0,1713077331,13010.711506229993,119.51299388999905,53477.79325488001 2024-04-14,06:48:53.000,105,11090990,13445,0,1713077332,13010.664352059997,119.5341412800044,53477.78626776 2024-04-14,06:48:54.000,105,11091035,13485,0,1713077333,13010.684560989997,119.5693869300012,53477.79325488001 2024-04-14,06:48:55.000,105,11091032,13685,0,1713077334,13010.671088369993,119.5341412800044,53477.800242000005 2024-04-14,06:48:56.000,105,11090995,13085,0,1713077335,13010.630670509992,119.54823954000312,53477.72338368001 2024-04-14,06:48:57.000,105,11091021,13325,0,1713077336,13010.630670509992,119.55528867000248,53477.77928064 2024-04-14,06:48:58.000,105,11090976,13525,0,1713077337,13010.590252649992,119.5693869300012,53477.74434504001 2024-04-14,06:48:59.000,105,11090988,13565,0,1713077338,13010.583516339997,119.57643606000056,53477.74434504001 2024-04-14,06:49:00.000,105,11090964,13405,0,1713077339,13010.590252649992,119.59758344999864,53477.72338368001 2024-04-14,06:49:01.000,105,11090977,13485,0,1713077340,13010.556571100002,119.54823954000312,53477.702422320006 2024-04-14,06:49:02.000,105,11091025,13085,0,1713077341,13010.495944310002,119.56233780000184,53477.7303708 2024-04-14,06:49:03.000,105,11091028,13325,0,1713077342,13010.489207999992,119.57643606000056,53477.702422320006 2024-04-14,06:49:14.000,105,11091004,13245,0,1713077353,13010.300591319996,119.61168171000463,53477.5906284 2024-04-14,06:49:15.000,105,11090971,13605,0,1713077354,13010.280382389996,119.58348518999992,53477.61158976 2024-04-14,06:49:16.000,105,11091014,13565,0,1713077355,13010.26690976999,119.59053431999928,53477.56966704 2024-04-14,06:49:17.000,105,11091059,13085,0,1713077356,13010.24670083999,119.604632579998,53477.5906284 2024-04-14,06:49:18.000,105,11091033,13365,0,1713077357,13010.23322822,119.62577997000335,53477.55569280001 2024-04-14,06:49:19.000,105,11091057,13365,0,1713077358,13010.22649190999,119.604632579998,53477.54870568 2024-04-14,06:49:20.000,105,11091040,13165,0,1713077359,13010.22649190999,119.59053431999928,53477.56966704 2024-04-14,06:49:21.000,105,11091019,13645,0,1713077360,13010.20628297999,119.57643606000056,53477.57665416001 2024-04-14,06:49:22.000,105,11091019,13525,0,1713077361,13010.18607404999,119.56233780000184,53477.60460264001 2024-04-14,06:49:23.000,105,11090998,13125,0,1713077362,13010.179337739995,119.5693869300012,53477.54171856 2024-04-14,06:49:24.000,105,11091033,13445,0,1713077363,13010.138919879995,119.58348518999992,53477.54870568 2024-04-14,06:49:25.000,105,11091004,13125,0,1713077364,13010.12544725999,119.54119041000376,53477.55569280001 2024-04-14,06:49:26.000,105,11091006,13405,0,1713077365,13010.12544725999,119.5693869300012,53477.52774432001 2024-04-14,06:49:27.000,105,11090989,12965,0,1713077366,13010.098502019995,119.54119041000376,53477.54870568 2024-04-14,06:49:28.000,105,11091041,13165,0,1713077367,13010.098502019995,119.54823954000312,53477.54870568 2024-04-14,06:49:29.000,105,11090986,13485,0,1713077368,13010.098502019995,119.5341412800044,53477.5906284 2024-04-14,06:49:30.000,105,11091043,13605,0,1713077369,13010.09176571,119.54823954000312,53477.52774432001 2024-04-14,06:49:31.000,105,11091039,13605,0,1713077370,13010.078293089995,119.5341412800044,53477.54171856 2024-04-14,06:49:32.000,105,11091046,13165,0,1713077371,13010.04461153999,119.54823954000312,53477.49280872 2024-04-14,06:49:33.000,105,11091034,13245,0,1713077372,13010.03113892,119.55528867000248,53477.49979584 2024-04-14,06:49:34.000,105,11091020,13565,0,1713077373,13010.017666299995,119.5341412800044,53477.47184736 2024-04-14,06:49:35.000,105,11091070,13445,0,1713077374,13009.98398474999,119.5341412800044,53477.47184736 2024-04-14,06:49:36.000,105,11091046,13245,0,1713077375,13010.00419367999,119.49889563000033,53477.49979584 2024-04-14,06:49:37.000,105,11091024,13325,0,1713077376,13009.99072106,119.5059447599997,53477.42992464 2024-04-14,06:49:38.000,105,11091007,13405,0,1713077377,13010.01092999,119.52004301999841,53477.49979584 2024-04-14,06:49:39.000,105,11091030,13285,0,1713077378,13009.957039509995,119.48479737000162,53477.42992464 2024-04-14,06:49:40.000,105,11091007,13565,0,1713077379,13009.957039509995,119.51299388999905,53477.50678296001 2024-04-14,06:49:41.000,105,11091029,13405,0,1713077380,13009.957039509995,119.49889563000033,53477.45787312001 2024-04-14,06:49:42.000,105,11091084,13445,0,1713077381,13009.94356688999,119.49889563000033,53477.45787312001 2024-04-14,06:49:43.000,105,11091057,13125,0,1713077382,13009.90988534,119.4706991100029,53477.415950400005 2024-04-14,06:49:44.000,105,11091012,13285,0,1713077383,13009.896412719994,119.51299388999905,53477.42293752 2024-04-14,06:49:45.000,105,11090987,13525,0,1713077384,13009.88294009999,119.5059447599997,53477.40197616 2024-04-14,06:49:46.000,105,11090999,13485,0,1713077385,13009.84252223999,119.54119041000376,53477.44389888 2024-04-14,06:49:47.000,105,11091039,13485,0,1713077386,13009.869467479999,119.51299388999905,53477.36005344001 2024-04-14,06:49:48.000,105,11091031,13045,0,1713077387,13009.82231330999,119.48479737000162,53477.40197616 2024-04-14,06:49:49.000,105,11090983,13165,0,1713077388,13009.815576999994,119.49184650000097,53477.39498904 2024-04-14,06:49:50.000,105,11091062,13445,0,1713077389,13009.835785929994,119.4706991100029,53477.40896328001 2024-04-14,06:49:51.000,105,11091026,13205,0,1713077390,13009.754950209994,119.47774824000226,53477.44389888 2024-04-14,06:49:52.000,105,11091046,13445,0,1713077391,13009.748213899999,119.49184650000097,53477.367040560006 2024-04-14,06:49:53.000,105,11090977,13405,0,1713077392,13009.761686519989,119.45660085000418,53477.42992464 2024-04-14,06:49:54.000,105,11091023,13405,0,1713077393,13009.761686519989,119.4706991100029,53477.40896328001 2024-04-14,06:49:55.000,105,11091080,13325,0,1713077394,13009.721268659989,119.43545345999883,53477.40896328001 2024-04-14,06:49:56.000,105,11090996,13685,0,1713077395,13009.701059729989,119.42840432999947,53477.40197616 2024-04-14,06:49:57.000,105,11091024,13165,0,1713077396,13009.680850799989,119.43545345999883,53477.3810148 2024-04-14,06:49:58.000,105,11091041,13125,0,1713077397,13009.680850799989,119.43545345999883,53477.37402768 2024-04-14,06:49:59.000,105,11090987,13405,0,1713077398,13009.653905559993,119.40020781000203,53477.3810148 2024-04-14,06:50:00.000,105,11091011,13725,0,1713077399,13009.620224009988,119.40725694000139,53477.36005344001 2024-04-14,06:50:01.000,105,11091017,13205,0,1713077400,13009.613487699993,119.38610955000331,53477.35306632 2024-04-14,06:50:02.000,105,11090999,13565,0,1713077401,13009.620224009988,119.34381476999988,53477.31813072001 2024-04-14,06:50:03.000,105,11090995,13325,0,1713077402,13009.579806149988,119.36496215999796,53477.32511784 2024-04-14,06:50:04.000,105,11091043,13805,0,1713077403,13009.552860909993,119.34381476999988,53477.31813072001 2024-04-14,06:50:05.000,105,11090999,13405,0,1713077404,13009.552860909993,119.35086389999924,53477.33210496 2024-04-14,06:50:06.000,105,11091002,13045,0,1713077405,13009.525915669998,119.35086389999924,53477.29018224001 2024-04-14,06:50:07.000,105,11091005,13765,0,1713077406,13009.492234119993,119.36496215999796,53477.23428528 2024-04-14,06:50:08.000,105,11091023,13285,0,1713077407,13009.472025189993,119.37906042000395,53477.199349680006 2024-04-14,06:50:09.000,105,11090953,13445,0,1713077408,13009.411398399992,119.35086389999924,53477.178388320004 2024-04-14,06:50:10.000,105,11091018,13125,0,1713077409,13009.397925780002,119.32971651000116,53477.19236256001 2024-04-14,06:50:11.000,105,11091006,13605,0,1713077410,13009.424871019997,119.30856912000309,53477.22729816 2024-04-14,06:50:12.000,105,11091029,13605,0,1713077411,13009.411398399992,119.28037259999837,53477.248259520005 2024-04-14,06:50:13.000,105,11091033,13765,0,1713077412,13009.397925780002,119.2592252100003,53477.23428528 2024-04-14,06:50:14.000,105,11090993,13685,0,1713077413,13009.370980539992,119.26627433999965,53477.17140120001 2024-04-14,06:50:15.000,105,11090993,13405,0,1713077414,13009.344035299997,119.28037259999837,53477.17140120001 2024-04-14,06:50:16.000,105,11090994,13245,0,1713077415,13009.330562679992,119.27332346999901,53477.21332392 2024-04-14,06:50:17.000,105,11091013,13685,0,1713077416,13009.323826369997,119.20988130000478,53477.18537544 2024-04-14,06:50:18.000,105,11091019,13125,0,1713077417,13009.303617439997,119.26627433999965,53477.18537544 2024-04-14,06:50:19.000,105,11091018,13445,0,1713077418,13009.290144819992,119.2592252100003,53477.2063368 2024-04-14,06:50:20.000,105,11091020,13485,0,1713077419,13009.283408509997,119.2239795600035,53477.11550424 2024-04-14,06:50:21.000,105,11090961,13445,0,1713077420,13009.296881130002,119.2239795600035,53477.15742696 2024-04-14,06:50:22.000,105,11091021,13125,0,1713077421,13009.283408509997,119.2239795600035,53477.18537544 2024-04-14,06:50:23.000,105,11091006,13565,0,1713077422,13009.256463270001,119.20988130000478,53477.17140120001 2024-04-14,06:50:24.000,105,11091034,13605,0,1713077423,13009.256463270001,119.17463565000071,53477.199349680006 2024-04-14,06:50:25.000,105,11090968,13085,0,1713077424,13009.229518029992,119.15348826000263,53477.1364656 2024-04-14,06:50:26.000,105,11090974,13085,0,1713077425,13009.236254340001,119.16053739000199,53477.19236256001 2024-04-14,06:50:27.000,105,11090990,12885,0,1713077426,13009.229518029992,119.12529173999792,53477.199349680006 2024-04-14,06:50:28.000,105,11090991,13085,0,1713077427,13009.195836480001,119.12529173999792,53477.15742696 2024-04-14,06:50:29.000,105,11090974,13325,0,1713077428,13009.195836480001,119.12529173999792,53477.19236256001 2024-04-14,06:50:30.000,105,11091006,13165,0,1713077429,13009.175627550001,119.10414434999984,53477.143452719996 2024-04-14,06:50:31.000,105,11090975,13285,0,1713077430,13009.155418620001,119.09004609000112,53477.15043984001 2024-04-14,06:50:32.000,105,11091020,13325,0,1713077431,13009.168891239991,119.08299696000176,53477.143452719996 2024-04-14,06:50:33.000,105,11091006,13245,0,1713077432,13009.162154929996,119.06184957000369,53477.19236256001 2024-04-14,06:50:34.000,105,11090958,13565,0,1713077433,13009.141945999996,119.06184957000369,53477.15043984001 2024-04-14,06:50:35.000,105,11091017,13405,0,1713077434,13009.162154929996,119.08299696000176,53477.1364656 2024-04-14,06:50:36.000,105,11091009,13285,0,1713077435,13009.141945999996,119.04070217999833,53477.1364656 2024-04-14,06:50:37.000,105,11091069,13365,0,1713077436,13009.148682309991,119.09004609000112,53477.11550424 2024-04-14,06:50:38.000,105,11090994,13085,0,1713077437,13009.155418620001,119.05480044000433,53477.15742696 2024-04-14,06:50:39.000,105,11091016,13405,0,1713077438,13009.182363859996,119.03365304999897,53477.1364656 2024-04-14,06:50:40.000,105,11091005,13365,0,1713077439,13009.162154929996,119.05480044000433,53477.15742696 2024-04-14,06:50:41.000,105,11090971,13325,0,1713077440,13009.141945999996,119.0477513099977,53477.15742696 2024-04-14,06:50:42.000,105,11091024,13125,0,1713077441,13009.128473379991,119.00545653000154,53477.15043984001 2024-04-14,06:50:43.000,105,11090989,13245,0,1713077442,13009.09479183,119.00545653000154,53477.1364656 2024-04-14,06:50:44.000,105,11091018,13245,0,1713077443,13009.081319209996,118.97021088000474,53477.11550424 2024-04-14,06:50:45.000,105,11091014,13405,0,1713077444,13009.0745829,118.95611261999875,53477.08755576 2024-04-14,06:50:46.000,105,11091055,13165,0,1713077445,13009.0745829,118.94201436000003,53477.09454288 2024-04-14,06:50:47.000,105,11091015,13245,0,1713077446,13009.0745829,118.97021088000474,53477.10851712 2024-04-14,06:50:48.000,105,11091033,13725,0,1713077447,13009.09479183,118.94906348999939,53477.15043984001 2024-04-14,06:50:49.000,105,11091016,13765,0,1713077448,13009.101528139996,118.94201436000003,53477.12249136001 2024-04-14,06:50:50.000,105,11091015,13245,0,1713077449,13009.141945999996,118.92791610000131,53477.10153000001 2024-04-14,06:50:51.000,105,11091057,13405,0,1713077450,13009.09479183,118.9138178400026,53477.08755576 2024-04-14,06:50:52.000,105,11091035,13205,0,1713077451,13009.101528139996,118.94201436000003,53477.10153000001 2024-04-14,06:50:53.000,105,11090998,13365,0,1713077452,13009.081319209996,118.97021088000474,53477.11550424 2024-04-14,06:50:54.000,105,11091031,13245,0,1713077453,13009.09479183,118.9138178400026,53477.143452719996 2024-04-14,06:50:55.000,105,11091047,13365,0,1713077454,13009.101528139996,118.93496523000067,53477.10153000001 2024-04-14,06:50:56.000,105,11090994,13725,0,1713077455,13009.11500076,118.94906348999939,53477.07358152001 2024-04-14,06:50:57.000,105,11091051,13605,0,1713077456,13009.128473379991,118.89267045000452,53477.10153000001 2024-04-14,06:50:58.000,105,11091042,13285,0,1713077457,13009.088055519991,118.9138178400026,53477.178388320004 2024-04-14,06:50:59.000,105,11090992,13605,0,1713077458,13009.108264449991,118.90676871000323,53477.09454288 2024-04-14,06:51:00.000,105,11091051,13445,0,1713077459,13009.135209690001,118.89267045000452,53477.17140120001 2024-04-14,06:51:01.000,105,11090997,13765,0,1713077460,13009.121737069996,118.87152305999916,53477.10851712 2024-04-14,06:51:02.000,105,11090990,13405,0,1713077461,13009.121737069996,118.85742480000044,53477.17140120001 2024-04-14,06:51:03.000,105,11091012,13605,0,1713077462,13009.121737069996,118.88562131999788,53477.12249136001 2024-04-14,06:51:04.000,105,11091024,13525,0,1713077463,13009.128473379991,118.85037567000109,53477.12249136001 2024-04-14,06:51:05.000,105,11091039,13285,0,1713077464,13009.141945999996,118.85037567000109,53477.0665944 2024-04-14,06:51:06.000,105,11091019,13085,0,1713077465,13009.148682309991,118.85037567000109,53477.129478480005 2024-04-14,06:51:07.000,105,11091003,13285,0,1713077466,13009.121737069996,118.80808088999765,53477.0665944 2024-04-14,06:51:08.000,105,11091031,13005,0,1713077467,13009.11500076,118.81513002000429,53477.11550424 2024-04-14,06:51:09.000,105,11091002,13445,0,1713077468,13009.175627550001,118.81513002000429,53477.129478480005 2024-04-14,06:51:10.000,105,11090983,13245,0,1713077469,13009.168891239991,118.79398262999894,53477.04563304 2024-04-14,06:51:11.000,105,11091027,13845,0,1713077470,13009.195836480001,118.80808088999765,53477.10153000001 2024-04-14,06:51:12.000,105,11090992,13285,0,1713077471,13009.222781719996,118.83627741000237,53477.09454288 2024-04-14,06:51:13.000,105,11091034,13165,0,1713077472,13009.229518029992,118.78693349999958,53477.09454288 2024-04-14,06:51:14.000,105,11091016,13765,0,1713077473,13009.242990649996,118.78693349999958,53477.09454288 2024-04-14,06:51:15.000,105,11091032,13525,0,1713077474,13009.249726959992,118.80808088999765,53477.080568640005 2024-04-14,06:51:16.000,105,11090964,13405,0,1713077475,13009.242990649996,118.81513002000429,53477.08755576 2024-04-14,06:51:17.000,105,11090993,13525,0,1713077476,13009.256463270001,118.79398262999894,53477.11550424 2024-04-14,06:51:18.000,105,11091011,13405,0,1713077477,13009.269935889992,118.8010317599983,53477.12249136001 2024-04-14,06:51:19.000,105,11090975,13605,0,1713077478,13009.296881130002,118.74463872000342,53477.129478480005 2024-04-14,06:51:20.000,105,11091029,13725,0,1713077479,13009.290144819992,118.75873698000214,53477.12249136001 2024-04-14,06:51:21.000,105,11091037,13485,0,1713077480,13009.283408509997,118.7657861100015,53477.129478480005 2024-04-14,06:51:22.000,105,11090994,13445,0,1713077481,13009.317090060002,118.75168785000278,53477.15043984001 2024-04-14,06:51:23.000,105,11091069,13005,0,1713077482,13009.344035299997,118.75168785000278,53477.17140120001 2024-04-14,06:51:24.000,105,11091003,13365,0,1713077483,13009.350771609992,118.74463872000342,53477.15043984001 2024-04-14,06:51:25.000,105,11091007,13405,0,1713077484,13009.276672200001,118.73758959000406,53477.143452719996 2024-04-14,06:51:26.000,105,11091040,13245,0,1713077485,13009.303617439997,118.74463872000342,53477.17140120001 2024-04-14,06:51:27.000,105,11090990,13205,0,1713077486,13009.323826369997,118.77988437000022,53477.129478480005 2024-04-14,06:51:28.000,105,11091016,13445,0,1713077487,13009.344035299997,118.74463872000342,53477.16441408 2024-04-14,06:51:29.000,105,11091016,13765,0,1713077488,13009.357507920002,118.72349132999807,53477.143452719996 2024-04-14,06:51:30.000,105,11091003,13525,0,1713077489,13009.391189469992,118.72349132999807,53477.129478480005 2024-04-14,06:51:31.000,105,11091045,13325,0,1713077490,13009.391189469992,118.73758959000406,53477.1364656 2024-04-14,06:51:32.000,105,11090984,13245,0,1713077491,13009.377716850002,118.70939306999935,53477.16441408 2024-04-14,06:51:33.000,105,11091052,13605,0,1713077492,13009.391189469992,118.69529481000063,53477.15742696 2024-04-14,06:51:34.000,105,11091017,13245,0,1713077493,13009.404662089997,118.70939306999935,53477.10851712 2024-04-14,06:51:35.000,105,11090982,13405,0,1713077494,13009.411398399992,118.73758959000406,53477.18537544 2024-04-14,06:51:36.000,105,11091002,13485,0,1713077495,13009.445079949997,118.72349132999807,53477.2063368 2024-04-14,06:51:37.000,105,11090986,13525,0,1713077496,13009.472025189993,118.75168785000278,53477.18537544 2024-04-14,06:51:38.000,105,11091027,13045,0,1713077497,13009.472025189993,118.74463872000342,53477.17140120001 2024-04-14,06:51:39.000,105,11091010,13205,0,1713077498,13009.451816259992,118.68119655000191,53477.11550424 2024-04-14,06:51:40.000,105,11091002,13285,0,1713077499,13009.485497809997,118.70939306999935,53477.15742696 2024-04-14,06:51:41.000,105,11091021,13405,0,1713077500,13009.492234119993,118.70234393999999,53477.15043984001 2024-04-14,06:51:42.000,105,11090997,13165,0,1713077501,13009.512443049993,118.70939306999935,53477.15043984001 2024-04-14,06:51:43.000,105,11091003,13325,0,1713077502,13009.539388290003,118.72349132999807,53477.199349680006 2024-04-14,06:51:44.000,105,11090979,13325,0,1713077503,13009.593278769993,118.74463872000342,53477.22031104001 2024-04-14,06:51:45.000,105,11090993,13085,0,1713077504,13009.606751389998,118.75873698000214,53477.2063368 2024-04-14,06:51:46.000,105,11090963,13365,0,1713077505,13009.647169249998,118.75873698000214,53477.21332392 2024-04-14,06:51:47.000,105,11091011,13445,0,1713077506,13009.600015079988,118.7657861100015,53477.21332392 2024-04-14,06:51:48.000,105,11091067,13365,0,1713077507,13009.633696629993,118.7305404600047,53477.178388320004 2024-04-14,06:51:49.000,105,11090961,13485,0,1713077508,13009.633696629993,118.7305404600047,53477.24127240001 2024-04-14,06:51:50.000,105,11091028,13325,0,1713077509,13009.633696629993,118.75168785000278,53477.2063368 2024-04-14,06:51:51.000,105,11091041,13485,0,1713077510,13009.626960319998,118.7657861100015,53477.24127240001 2024-04-14,06:51:52.000,105,11091007,13605,0,1713077511,13009.653905559993,118.77988437000022,53477.22031104001 2024-04-14,06:51:53.000,105,11091002,13365,0,1713077512,13009.640432939988,118.82922828000301,53477.21332392 2024-04-14,06:51:54.000,105,11091025,13325,0,1713077513,13009.667378179998,118.80808088999765,53477.2063368 2024-04-14,06:51:55.000,105,11090986,13405,0,1713077514,13009.687587109998,118.79398262999894,53477.22729816 2024-04-14,06:51:56.000,105,11091002,13085,0,1713077515,13009.701059729989,118.77988437000022,53477.23428528 2024-04-14,06:51:57.000,105,11091050,13325,0,1713077516,13009.721268659989,118.78693349999958,53477.2063368 2024-04-14,06:51:58.000,105,11091022,13005,0,1713077517,13009.741477589989,118.77283524000086,53477.248259520005 2024-04-14,06:51:59.000,105,11091023,13325,0,1713077518,13009.754950209994,118.78693349999958,53477.276208 2024-04-14,06:52:00.000,105,11091037,13085,0,1713077519,13009.788631759999,118.8010317599983,53477.248259520005 2024-04-14,06:52:01.000,105,11091003,13285,0,1713077520,13009.802104379989,118.83627741000237,53477.276208 2024-04-14,06:52:02.000,105,11091018,13205,0,1713077521,13009.855994859994,118.8644739299998,53477.29018224001 2024-04-14,06:52:03.000,105,11091034,13525,0,1713077522,13009.815576999994,118.80808088999765,53477.248259520005 2024-04-14,06:52:04.000,105,11091035,13205,0,1713077523,13009.876203789994,118.85742480000044,53477.26922088001 2024-04-14,06:52:05.000,105,11091048,13285,0,1713077524,13009.88294009999,118.84332654000173,53477.26223376 2024-04-14,06:52:06.000,105,11091067,13365,0,1713077525,13009.88294009999,118.89267045000452,53477.29018224001 2024-04-14,06:52:07.000,105,11090976,13525,0,1713077526,13009.896412719994,118.90676871000323,53477.23428528 2024-04-14,06:52:08.000,105,11090992,13445,0,1713077527,13009.94356688999,118.9138178400026,53477.25524664 2024-04-14,06:52:09.000,105,11091007,13165,0,1713077528,13009.96377581999,118.89267045000452,53477.276208 2024-04-14,06:52:10.000,105,11091013,13165,0,1713077529,13009.96377581999,118.89971958000388,53477.31813072001 2024-04-14,06:52:11.000,105,11091043,13445,0,1713077530,13009.99072106,118.87857218999852,53477.297169360005 2024-04-14,06:52:12.000,105,11091017,13285,0,1713077531,13010.02440260999,118.90676871000323,53477.32511784 2024-04-14,06:52:13.000,105,11091037,13405,0,1713077532,13010.05134785,118.89971958000388,53477.33210496 2024-04-14,06:52:14.000,105,11090991,13445,0,1713077533,13010.07155678,118.92086697000195,53477.311143599996 2024-04-14,06:52:15.000,105,11091007,13445,0,1713077534,13010.08502939999,118.89971958000388,53477.367040560006 2024-04-14,06:52:16.000,105,11090982,13605,0,1713077535,13010.078293089995,118.90676871000323,53477.367040560006 2024-04-14,06:52:17.000,105,11090998,13445,0,1713077536,13010.11197464,118.93496523000067,53477.36005344001 2024-04-14,06:52:18.000,105,11091007,13445,0,1713077537,13010.138919879995,118.93496523000067,53477.37402768 2024-04-14,06:52:19.000,105,11090947,13565,0,1713077538,13010.138919879995,118.92791610000131,53477.29018224001 2024-04-14,06:52:20.000,105,11090999,13605,0,1713077539,13010.159128809995,118.93496523000067,53477.311143599996 2024-04-14,06:52:21.000,105,11091013,13565,0,1713077540,13010.179337739995,118.96316174999811,53477.367040560006 2024-04-14,06:52:22.000,105,11090998,13565,0,1713077541,13010.179337739995,118.93496523000067,53477.38800192001 2024-04-14,06:52:23.000,105,11091031,13085,0,1713077542,13010.20628297999,118.96316174999811,53477.367040560006 2024-04-14,06:52:24.000,105,11090992,13765,0,1713077543,13010.25343715,118.97021088000474,53477.37402768 2024-04-14,06:52:25.000,105,11090952,13525,0,1713077544,13010.260173459996,118.96316174999811,53477.37402768 2024-04-14,06:52:26.000,105,11091022,13085,0,1713077545,13010.27364608,118.97021088000474,53477.38800192001 2024-04-14,06:52:27.000,105,11090980,13525,0,1713077546,13010.327536559991,119.0125056600009,53477.38800192001 2024-04-14,06:52:28.000,105,11090974,13285,0,1713077547,13010.307327629991,119.00545653000154,53477.35306632 2024-04-14,06:52:29.000,105,11090978,13365,0,1713077548,13010.320800249996,118.99840740000218,53477.39498904 2024-04-14,06:52:30.000,105,11091022,13125,0,1713077549,13010.347745489991,118.99135827000282,53477.35306632 2024-04-14,06:52:31.000,105,11090993,13405,0,1713077550,13010.388163349991,118.99135827000282,53477.36005344001 2024-04-14,06:52:32.000,105,11091072,13085,0,1713077551,13010.428581209992,119.00545653000154,53477.42293752 2024-04-14,06:52:33.000,105,11091034,13325,0,1713077552,13010.462262759997,119.02660391999962,53477.42293752 2024-04-14,06:52:34.000,105,11090961,13445,0,1713077553,13010.448790139992,119.03365304999897,53477.42992464 2024-04-14,06:52:35.000,105,11091022,13045,0,1713077554,13010.468999069992,119.03365304999897,53477.450886 2024-04-14,06:52:36.000,105,11090980,13285,0,1713077555,13010.468999069992,119.05480044000433,53477.450886 2024-04-14,06:52:37.000,105,11091001,13405,0,1713077556,13010.509416929992,119.06184957000369,53477.47184736 2024-04-14,06:52:38.000,105,11091010,13565,0,1713077557,13010.536362170002,119.0759478300024,53477.450886 2024-04-14,06:52:39.000,105,11090980,13445,0,1713077558,13010.549834789992,119.0477513099977,53477.450886 2024-04-14,06:52:40.000,105,11091013,13245,0,1713077559,13010.576780030002,119.05480044000433,53477.464860240005 2024-04-14,06:52:41.000,105,11091005,13365,0,1713077560,13010.630670509992,119.08299696000176,53477.478834479996 2024-04-14,06:52:42.000,105,11091016,13365,0,1713077561,13010.596988960002,119.1111934799992,53477.52774432001 2024-04-14,06:52:43.000,105,11091002,13085,0,1713077562,13010.623934199997,119.11824260999856,53477.54171856 2024-04-14,06:52:44.000,105,11090980,13285,0,1713077563,13010.691297299993,119.09709522000048,53477.54171856 2024-04-14,06:52:45.000,105,11091003,13285,0,1713077564,13010.711506229993,119.1111934799992,53477.464860240005 2024-04-14,06:52:46.000,105,11090986,13645,0,1713077565,13010.731715159993,119.11824260999856,53477.52774432001 2024-04-14,06:52:47.000,105,11091001,13845,0,1713077566,13010.758660400003,119.11824260999856,53477.49280872 2024-04-14,06:52:48.000,105,11091058,13445,0,1713077567,13010.778869330003,119.1111934799992,53477.59761552 2024-04-14,06:52:49.000,105,11090981,13565,0,1713077568,13010.778869330003,119.13939000000391,53477.54171856 2024-04-14,06:52:50.000,105,11090971,13405,0,1713077569,13010.819287189988,119.13939000000391,53477.5207572 2024-04-14,06:52:51.000,105,11091024,13205,0,1713077570,13010.778869330003,119.08299696000176,53477.55569280001 2024-04-14,06:52:52.000,105,11091003,13085,0,1713077571,13010.859705049988,119.13939000000391,53477.56267992 2024-04-14,06:52:53.000,105,11090998,13725,0,1713077572,13010.879913979988,119.15348826000263,53477.54870568 2024-04-14,06:52:54.000,105,11091028,13525,0,1713077573,13010.873177669993,119.13234087000455,53477.55569280001 2024-04-14,06:52:55.000,105,11091052,13325,0,1713077574,13010.933804459994,119.15348826000263,53477.5906284 2024-04-14,06:52:56.000,105,11091050,13605,0,1713077575,13010.900122909989,119.16758652000135,53477.5906284 2024-04-14,06:52:57.000,105,11091066,13605,0,1713077576,13010.900122909989,119.20283216999815,53477.56267992 2024-04-14,06:52:58.000,105,11091031,13445,0,1713077577,13010.940540769989,119.18168478000007,53477.5906284 2024-04-14,06:52:59.000,105,11091025,13245,0,1713077578,13010.954013389994,119.19578303999879,53477.56267992 2024-04-14,06:53:00.000,105,11091041,13725,0,1713077579,13010.980958629989,119.17463565000071,53477.583641280005 2024-04-14,06:53:01.000,105,11090999,13445,0,1713077580,13010.987694939999,119.17463565000071,53477.59761552 2024-04-14,06:53:02.000,105,11090993,13325,0,1713077581,13011.007903869999,119.20988130000478,53477.646525359996 2024-04-14,06:53:03.000,105,11091028,13245,0,1713077582,13011.028112799999,119.23102869000286,53477.59761552 2024-04-14,06:53:04.000,105,11090992,13325,0,1713077583,13011.048321729999,119.2239795600035,53477.59761552 2024-04-14,06:53:05.000,105,11090995,13805,0,1713077584,13011.06179434999,119.20988130000478,53477.63953824 2024-04-14,06:53:06.000,105,11090981,13605,0,1713077585,13011.08200327999,119.2239795600035,53477.61857688 2024-04-14,06:53:07.000,105,11091008,13485,0,1713077586,13011.10221220999,119.2239795600035,53477.63953824 2024-04-14,06:53:08.000,105,11091009,13565,0,1713077587,13011.135893759994,119.21693043000414,53477.65351248001 2024-04-14,06:53:09.000,105,11090982,13525,0,1713077588,13011.16283899999,119.20283216999815,53477.62556400001 2024-04-14,06:53:10.000,105,11090990,13565,0,1713077589,13011.176311619995,119.20988130000478,53477.66748672 2024-04-14,06:53:11.000,105,11090976,13605,0,1713077590,13011.176311619995,119.17463565000071,53477.6604996 2024-04-14,06:53:12.000,105,11091012,13405,0,1713077591,13011.18304792999,119.18873390999943,53477.70940944 2024-04-14,06:53:13.000,105,11091033,13445,0,1713077592,13011.20325685999,119.2239795600035,53477.702422320006 2024-04-14,06:53:14.000,105,11090978,13445,0,1713077593,13011.2302021,119.20283216999815,53477.6604996 2024-04-14,06:53:15.000,105,11090989,13485,0,1713077594,13011.25041103,119.23807782000222,53477.68844808 2024-04-14,06:53:16.000,105,11091005,13525,0,1713077595,13011.236938409995,119.25217608000094,53477.70940944 2024-04-14,06:53:17.000,105,11091003,13605,0,1713077596,13011.257147339995,119.25217608000094,53477.69543520001 2024-04-14,06:53:18.000,105,11091008,13565,0,1713077597,13011.337983059995,119.20988130000478,53477.69543520001 2024-04-14,06:53:19.000,105,11091013,13445,0,1713077598,13011.35145568,119.23102869000286,53477.69543520001 2024-04-14,06:53:20.000,105,11091013,13845,0,1713077599,13011.31103782,119.24512695000158,53477.74434504001 2024-04-14,06:53:21.000,105,11090974,13325,0,1713077600,13011.36492829999,119.21693043000414,53477.75831928 2024-04-14,06:53:22.000,105,11090970,13845,0,1713077601,13011.378400919995,119.20988130000478,53477.751332160005 2024-04-14,06:53:23.000,105,11091022,13405,0,1713077602,13011.4322914,119.24512695000158,53477.77928064 2024-04-14,06:53:24.000,105,11091009,13165,0,1713077603,13011.398609849995,119.25217608000094,53477.77229352001 2024-04-14,06:53:25.000,105,11091008,13605,0,1713077604,13011.41208247,119.23807782000222,53477.78626776 2024-04-14,06:53:26.000,105,11091010,13165,0,1713077605,13011.40534615999,119.2592252100003,53477.77229352001 2024-04-14,06:53:27.000,105,11091010,13485,0,1713077606,13011.47270926,119.25217608000094,53477.82819048 2024-04-14,06:53:28.000,105,11090964,13205,0,1713077607,13011.459236639996,119.28037259999837,53477.80722912 2024-04-14,06:53:29.000,105,11091029,13205,0,1713077608,13011.49291819,119.29447086000437,53477.80722912 2024-04-14,06:53:30.000,105,11091022,13485,0,1713077609,13011.51312712,119.24512695000158,53477.814216239996 2024-04-14,06:53:31.000,105,11090962,13485,0,1713077610,13011.546808669991,119.25217608000094,53477.79325488001 2024-04-14,06:53:32.000,105,11091009,13525,0,1713077611,13011.53333605,119.23102869000286,53477.75831928 2024-04-14,06:53:33.000,105,11091022,13525,0,1713077612,13011.55354498,119.2592252100003,53477.75831928 2024-04-14,06:53:34.000,105,11091006,13645,0,1713077613,13011.560281289996,119.2592252100003,53477.814216239996 2024-04-14,06:53:35.000,105,11090981,13885,0,1713077614,13011.600699149996,119.24512695000158,53477.79325488001 2024-04-14,06:53:36.000,105,11091015,13485,0,1713077615,13011.627644389991,119.27332346999901,53477.75831928 2024-04-14,06:53:37.000,105,11091013,13445,0,1713077616,13011.634380700001,119.30856912000309,53477.82120336001 2024-04-14,06:53:38.000,105,11090995,13205,0,1713077617,13011.620908079996,119.2592252100003,53477.80722912 2024-04-14,06:53:39.000,105,11091011,13325,0,1713077618,13011.634380700001,119.28037259999837,53477.870113200006 2024-04-14,06:53:40.000,105,11091007,13245,0,1713077619,13011.641117009996,119.28037259999837,53477.82819048 2024-04-14,06:53:41.000,105,11090997,13365,0,1713077620,13011.674798560001,119.23102869000286,53477.82819048 2024-04-14,06:53:42.000,105,11091016,13325,0,1713077621,13011.701743799997,119.23807782000222,53477.85613896 2024-04-14,06:53:43.000,105,11091009,13405,0,1713077622,13011.688271179992,119.25217608000094,53477.80722912 2024-04-14,06:53:44.000,105,11091015,13805,0,1713077623,13011.708480109992,119.28742172999773,53477.88408744 2024-04-14,06:53:45.000,105,11091010,13565,0,1713077624,13011.721952729997,119.27332346999901,53477.87710032 2024-04-14,06:53:46.000,105,11090969,13925,0,1713077625,13011.755634280002,119.27332346999901,53477.86312608001 2024-04-14,06:53:47.000,105,11091033,13565,0,1713077626,13011.721952729997,119.28742172999773,53477.89107456001 2024-04-14,06:53:48.000,105,11091034,13285,0,1713077627,13011.755634280002,119.28742172999773,53477.86312608001 2024-04-14,06:53:49.000,105,11091036,13125,0,1713077628,13011.748897969992,119.27332346999901,53477.870113200006 2024-04-14,06:53:50.000,105,11091010,13325,0,1713077629,13011.762370589997,119.25217608000094,53477.87710032 2024-04-14,06:53:51.000,105,11091019,13765,0,1713077630,13011.802788449997,119.27332346999901,53477.96094576001 2024-04-14,06:53:52.000,105,11090996,13405,0,1713077631,13011.822997379997,119.27332346999901,53477.94697152 2024-04-14,06:53:53.000,105,11091034,13165,0,1713077632,13011.829733689992,119.30151999000373,53477.93998440001 2024-04-14,06:53:54.000,105,11090977,13765,0,1713077633,13011.822997379997,119.29447086000437,53477.919023040005 2024-04-14,06:53:55.000,105,11091005,13445,0,1713077634,13011.829733689992,119.24512695000158,53477.89107456001 2024-04-14,06:53:56.000,105,11091030,13045,0,1713077635,13011.843206309997,119.27332346999901,53477.92601016 2024-04-14,06:53:57.000,105,11091035,13365,0,1713077636,13011.883624169997,119.26627433999965,53477.94697152 2024-04-14,06:53:58.000,105,11091034,13485,0,1713077637,13011.917305720002,119.24512695000158,53477.93299728 2024-04-14,06:53:59.000,105,11090975,13405,0,1713077638,13011.883624169997,119.26627433999965,53477.91203592001 2024-04-14,06:54:00.000,105,11091022,13405,0,1713077639,13011.903833099997,119.24512695000158,53477.96094576001 2024-04-14,06:54:01.000,105,11091042,13525,0,1713077640,13011.957723580002,119.2592252100003,53477.89806168 2024-04-14,06:54:02.000,105,11091033,13445,0,1713077641,13011.944250959998,119.23807782000222,53477.93998440001 2024-04-14,06:54:03.000,105,11091017,13285,0,1713077642,13011.910569409993,119.25217608000094,53477.93299728 2024-04-14,06:54:04.000,105,11090985,13205,0,1713077643,13011.917305720002,119.25217608000094,53478.00985560001 2024-04-14,06:54:05.000,105,11091022,13365,0,1713077644,13011.910569409993,119.2239795600035,53477.88408744 2024-04-14,06:54:06.000,105,11091083,13165,0,1713077645,13011.937514650002,119.24512695000158,53477.97492 2024-04-14,06:54:07.000,105,11091040,13325,0,1713077646,13011.950987269993,119.2239795600035,53477.94697152 2024-04-14,06:54:08.000,105,11091053,13605,0,1713077647,13011.944250959998,119.18873390999943,53477.967932880005 2024-04-14,06:54:09.000,105,11091031,13405,0,1713077648,13011.964459889998,119.23102869000286,53477.95395864 2024-04-14,06:54:10.000,105,11091015,13125,0,1713077649,13011.971196199993,119.20283216999815,53477.967932880005 2024-04-14,06:54:11.000,105,11091011,13285,0,1713077650,13011.957723580002,119.17463565000071,53477.93299728 2024-04-14,06:54:12.000,105,11090989,13285,0,1713077651,13011.971196199993,119.17463565000071,53477.99588136 2024-04-14,06:54:13.000,105,11091040,13205,0,1713077652,13011.971196199993,119.12529173999792,53477.93299728 2024-04-14,06:54:14.000,105,11091039,13405,0,1713077653,13012.004877749998,119.13234087000455,53477.95395864 2024-04-14,06:54:15.000,105,11091005,13165,0,1713077654,13012.038559299988,119.12529173999792,53477.981907119996 2024-04-14,06:54:16.000,105,11091016,13085,0,1713077655,13012.011614059993,119.13234087000455,53477.93299728 2024-04-14,06:54:17.000,105,11091020,13445,0,1713077656,13012.025086679998,119.10414434999984,53477.95395864 2024-04-14,06:54:18.000,105,11090981,13325,0,1713077657,13012.072240849993,119.13939000000391,53477.98889424001 2024-04-14,06:54:19.000,105,11090989,13485,0,1713077658,13012.065504539998,119.09004609000112,53477.99588136 2024-04-14,06:54:20.000,105,11091014,13445,0,1713077659,13012.092449779993,119.06889870000305,53477.95395864 2024-04-14,06:54:21.000,105,11091011,13205,0,1713077660,13012.072240849993,119.08299696000176,53477.95395864 2024-04-14,06:54:22.000,105,11090981,13165,0,1713077661,13012.072240849993,119.09709522000048,53477.93998440001 2024-04-14,06:54:23.000,105,11091004,13405,0,1713077662,13012.105922399998,119.06889870000305,53477.96094576001 2024-04-14,06:54:24.000,105,11091012,13645,0,1713077663,13012.126131329998,119.11824260999856,53477.93998440001 2024-04-14,06:54:25.000,105,11090985,13605,0,1713077664,13012.159812879989,119.10414434999984,53478.00286848 2024-04-14,06:54:26.000,105,11090996,13285,0,1713077665,13012.126131329998,119.09709522000048,53477.967932880005 2024-04-14,06:54:27.000,105,11091038,13205,0,1713077666,13012.105922399998,119.1111934799992,53477.981907119996 2024-04-14,06:54:28.000,105,11091017,13245,0,1713077667,13012.153076569994,119.1111934799992,53477.967932880005 2024-04-14,06:54:29.000,105,11091024,13445,0,1713077668,13012.153076569994,119.11824260999856,53478.02382984 2024-04-14,06:54:30.000,105,11090993,13365,0,1713077669,13012.146340259998,119.0759478300024,53478.02382984 2024-04-14,06:54:31.000,105,11090983,13525,0,1713077670,13012.159812879989,119.09709522000048,53478.02382984 2024-04-14,06:54:32.000,105,11090999,13565,0,1713077671,13012.159812879989,119.01955479000026,53478.03081696001 2024-04-14,06:54:33.000,105,11091000,13365,0,1713077672,13012.166549189998,119.06889870000305,53477.99588136 2024-04-14,06:54:34.000,105,11090999,13285,0,1713077673,13012.159812879989,119.09709522000048,53478.00985560001 2024-04-14,06:54:35.000,105,11091005,13365,0,1713077674,13012.193494429994,119.06184957000369,53478.03081696001 2024-04-14,06:54:36.000,105,11090999,12925,0,1713077675,13012.233912289994,119.06889870000305,53478.037804080006 2024-04-14,06:54:37.000,105,11091041,13525,0,1713077676,13012.213703359994,119.0125056600009,53477.99588136 2024-04-14,06:54:38.000,105,11091007,13565,0,1713077677,13012.240648599989,119.0477513099977,53477.96094576001 2024-04-14,06:54:39.000,105,11090978,13605,0,1713077678,13012.233912289994,119.0759478300024,53478.00286848 2024-04-14,06:54:40.000,105,11090997,13605,0,1713077679,13012.294539079994,119.0759478300024,53478.016842720004 2024-04-14,06:54:41.000,105,11090996,13525,0,1713077680,13012.267593839999,119.03365304999897,53478.07972680001 2024-04-14,06:54:42.000,105,11090965,13685,0,1713077681,13012.227175979999,119.05480044000433,53478.07273968 2024-04-14,06:54:43.000,105,11091038,13245,0,1713077682,13012.26085752999,119.0477513099977,53478.02382984 2024-04-14,06:54:44.000,105,11090998,13085,0,1713077683,13012.30127538999,119.0759478300024,53478.05876544001 2024-04-14,06:54:45.000,105,11090955,13485,0,1713077684,13012.294539079994,119.06184957000369,53478.05876544001 2024-04-14,06:54:46.000,105,11090971,13125,0,1713077685,13012.30127538999,119.05480044000433,53478.0447912 2024-04-14,06:54:47.000,105,11091043,13405,0,1713077686,13012.308011699999,119.0477513099977,53478.086713920005 2024-04-14,06:54:48.000,105,11091007,13405,0,1713077687,13012.32148431999,119.09004609000112,53478.02382984 2024-04-14,06:54:49.000,105,11091005,13565,0,1713077688,13012.32822063,119.09004609000112,53477.97492 2024-04-14,06:54:50.000,105,11090984,13165,0,1713077689,13012.34842956,119.09709522000048,53478.016842720004 2024-04-14,06:54:51.000,105,11091020,13445,0,1713077690,13012.34169324999,119.04070217999833,53478.05876544001 2024-04-14,06:54:52.000,105,11091022,13405,0,1713077691,13012.36863849,119.06889870000305,53478.016842720004 2024-04-14,06:54:53.000,105,11090990,13525,0,1713077692,13012.375374799994,119.09004609000112,53478.07972680001 2024-04-14,06:54:54.000,105,11091045,13445,0,1713077693,13012.40232003999,119.05480044000433,53478.06575256 2024-04-14,06:54:55.000,105,11090977,13205,0,1713077694,13012.395583729995,119.06889870000305,53478.07273968 2024-04-14,06:54:56.000,105,11091020,13285,0,1713077695,13012.40232003999,119.06889870000305,53478.14261088 2024-04-14,06:54:57.000,105,11091064,13405,0,1713077696,13012.40232003999,119.0759478300024,53478.086713920005 2024-04-14,06:54:58.000,105,11091014,13525,0,1713077697,13012.44273789999,119.01955479000026,53478.086713920005 2024-04-14,06:54:59.000,105,11091034,13485,0,1713077698,13012.436001589995,119.06184957000369,53478.07972680001 2024-04-14,06:55:00.000,105,11091002,13365,0,1713077699,13012.456210519995,119.0759478300024,53478.086713920005 2024-04-14,06:55:01.000,105,11091013,13565,0,1713077700,13012.436001589995,119.00545653000154,53478.09370104 2024-04-14,06:55:02.000,105,11091014,13565,0,1713077701,13012.456210519995,119.02660391999962,53478.10068816 2024-04-14,06:55:03.000,105,11091020,13205,0,1713077702,13012.46968314,119.02660391999962,53478.1146624 2024-04-14,06:55:04.000,105,11091043,13445,0,1713077703,13012.46294682999,119.01955479000026,53478.0447912 2024-04-14,06:55:05.000,105,11090990,13685,0,1713077704,13012.46294682999,119.0125056600009,53478.02382984 2024-04-14,06:55:06.000,105,11090979,13805,0,1713077705,13012.48989207,119.00545653000154,53478.10068816 2024-04-14,06:55:07.000,105,11091026,13845,0,1713077706,13012.476419449995,119.00545653000154,53478.10068816 2024-04-14,06:55:08.000,105,11091055,13565,0,1713077707,13012.48989207,119.0125056600009,53478.1146624 2024-04-14,06:55:09.000,105,11090986,13685,0,1713077708,13012.53030993,118.92791610000131,53478.12863664001 2024-04-14,06:55:10.000,105,11090966,13365,0,1713077709,13012.53030993,118.94201436000003,53478.10767528001 2024-04-14,06:55:11.000,105,11091023,13445,0,1713077710,13012.55051886,118.94201436000003,53478.135623760005 2024-04-14,06:55:12.000,105,11091039,13525,0,1713077711,13012.557255169995,118.99840740000218,53478.10767528001 2024-04-14,06:55:13.000,105,11091017,13885,0,1713077712,13012.597673029995,118.99135827000282,53478.12863664001 2024-04-14,06:55:14.000,105,11091032,13405,0,1713077713,13012.61114565,118.96316174999811,53478.12863664001 2024-04-14,06:55:15.000,105,11091058,13085,0,1713077714,13012.597673029995,118.94906348999939,53478.0447912 2024-04-14,06:55:16.000,105,11091011,13405,0,1713077715,13012.62461826999,118.93496523000067,53478.135623760005 2024-04-14,06:55:17.000,105,11091012,13565,0,1713077716,13012.658299819996,118.95611261999875,53478.12164952 2024-04-14,06:55:18.000,105,11091021,13525,0,1713077717,13012.66503612999,118.94201436000003,53478.12164952 2024-04-14,06:55:19.000,105,11090997,13285,0,1713077718,13012.678508749996,118.89971958000388,53478.149597999996 2024-04-14,06:55:20.000,105,11091040,13525,0,1713077719,13012.67177244,118.87152305999916,53478.14261088 2024-04-14,06:55:21.000,105,11091002,13965,0,1713077720,13012.7121903,118.88562131999788,53478.1146624 2024-04-14,06:55:22.000,105,11091013,13285,0,1713077721,13012.69198137,118.89267045000452,53478.14261088 2024-04-14,06:55:23.000,105,11090968,13525,0,1713077722,13012.725662919991,118.89267045000452,53478.15658512001 2024-04-14,06:55:24.000,105,11091037,13245,0,1713077723,13012.75260816,118.89971958000388,53478.17754648001 2024-04-14,06:55:25.000,105,11090976,13405,0,1713077724,13012.766080779991,118.87857218999852,53478.17055936 2024-04-14,06:55:26.000,105,11091031,13285,0,1713077725,13012.840180189996,118.88562131999788,53478.205494960006 2024-04-14,06:55:27.000,105,11090993,13245,0,1713077726,13012.860389119996,118.85037567000109,53478.15658512001 2024-04-14,06:55:28.000,105,11091039,13325,0,1713077727,13012.846916499991,118.81513002000429,53478.17754648001 2024-04-14,06:55:29.000,105,11090992,12885,0,1713077728,13012.853652810001,118.85742480000044,53478.149597999996 2024-04-14,06:55:30.000,105,11091009,13325,0,1713077729,13012.894070670001,118.84332654000173,53478.184533600004 2024-04-14,06:55:31.000,105,11090978,12845,0,1713077730,13012.900806979997,118.80808088999765,53478.17754648001 2024-04-14,06:55:32.000,105,11091006,13485,0,1713077731,13012.941224839997,118.80808088999765,53478.15658512001 2024-04-14,06:55:33.000,105,11090997,13685,0,1713077732,13012.968170079992,118.78693349999958,53478.21248208 2024-04-14,06:55:34.000,105,11091022,13405,0,1713077733,13012.981642699997,118.77283524000086,53478.15658512001 2024-04-14,06:55:35.000,105,11090979,13325,0,1713077734,13012.995115320002,118.75873698000214,53478.17754648001 2024-04-14,06:55:36.000,105,11090995,13765,0,1713077735,13012.988379009992,118.7305404600047,53478.17754648001 2024-04-14,06:55:37.000,105,11090999,13445,0,1713077736,13013.055742110002,118.75168785000278,53478.205494960006 2024-04-14,06:55:38.000,105,11090990,13445,0,1713077737,13013.049005799992,118.7305404600047,53478.184533600004 2024-04-14,06:55:39.000,105,11091010,13605,0,1713077738,13013.062478419997,118.7305404600047,53478.24043056 2024-04-14,06:55:40.000,105,11091004,13285,0,1713077739,13013.049005799992,118.67414742000256,53478.21248208 2024-04-14,06:55:41.000,105,11090987,13525,0,1713077740,13013.082687349997,118.68119655000191,53478.254404800005 2024-04-14,06:55:42.000,105,11090991,13365,0,1713077741,13013.116368900002,118.6670982900032,53478.22645632001 2024-04-14,06:55:43.000,105,11091074,13205,0,1713077742,13013.116368900002,118.63890176999848,53478.26139192 2024-04-14,06:55:44.000,105,11091055,13405,0,1713077743,13013.123105209997,118.65300003000448,53478.205494960006 2024-04-14,06:55:45.000,105,11091020,13445,0,1713077744,13013.143314139998,118.63890176999848,53478.2194692 2024-04-14,06:55:46.000,105,11090992,13765,0,1713077745,13013.176995690003,118.63185263999912,53478.27536616001 2024-04-14,06:55:47.000,105,11091026,13205,0,1713077746,13013.197204620003,118.66004916000384,53478.254404800005 2024-04-14,06:55:48.000,105,11091024,13485,0,1713077747,13013.190468309993,118.63185263999912,53478.26837904 2024-04-14,06:55:49.000,105,11090999,13045,0,1713077748,13013.210677239993,118.63185263999912,53478.24741768001 2024-04-14,06:55:50.000,105,11091013,13045,0,1713077749,13013.224149859998,118.62480350999977,53478.26837904 2024-04-14,06:55:51.000,105,11091041,13045,0,1713077750,13013.251095099993,118.63890176999848,53478.26837904 2024-04-14,06:55:52.000,105,11090980,13405,0,1713077751,13013.311721889993,118.59660699000233,53478.2893404 2024-04-14,06:55:53.000,105,11091018,13485,0,1713077752,13013.325194509998,118.60365612000169,53478.317288879996 2024-04-14,06:55:54.000,105,11091042,13325,0,1713077753,13013.325194509998,118.63185263999912,53478.32427600001 2024-04-14,06:55:55.000,105,11090956,13085,0,1713077754,13013.365612369998,118.58250873000361,53478.27536616001 2024-04-14,06:55:56.000,105,11091045,13365,0,1713077755,13013.365612369998,118.60365612000169,53478.373185840006 2024-04-14,06:55:57.000,105,11090968,13205,0,1713077756,13013.406030229999,118.59660699000233,53478.32427600001 2024-04-14,06:55:58.000,105,11091008,13245,0,1713077757,13013.432975469994,118.58250873000361,53478.373185840006 2024-04-14,06:55:59.000,105,11091010,13525,0,1713077758,13013.466657019999,118.58955786000297,53478.317288879996 2024-04-14,06:56:00.000,105,11091025,12965,0,1713077759,13013.453184399994,118.60365612000169,53478.34523736001 2024-04-14,06:56:01.000,105,11091016,13605,0,1713077760,13013.493602259994,118.57545960000425,53478.28235328 2024-04-14,06:56:02.000,105,11091006,13045,0,1713077761,13013.513811189994,118.56136133999826,53478.317288879996 2024-04-14,06:56:03.000,105,11090999,13605,0,1713077762,13013.527283809999,118.57545960000425,53478.3592116 2024-04-14,06:56:04.000,105,11090982,13285,0,1713077763,13013.56770167,118.56841047000489,53478.32427600001 2024-04-14,06:56:05.000,105,11090998,13685,0,1713077764,13013.58117428999,118.58250873000361,53478.34523736001 2024-04-14,06:56:06.000,105,11090977,13405,0,1713077765,13013.60138321999,118.56136133999826,53478.3592116 2024-04-14,06:56:07.000,105,11091003,13045,0,1713077766,13013.594646909994,118.56841047000489,53478.352224480004 2024-04-14,06:56:08.000,105,11090991,13325,0,1713077767,13013.62159214999,118.56841047000489,53478.38716008 2024-04-14,06:56:09.000,105,11091017,13445,0,1713077768,13013.655273699995,118.58955786000297,53478.373185840006 2024-04-14,06:56:10.000,105,11091027,13645,0,1713077769,13013.68895525,118.54021395000018,53478.40113432 2024-04-14,06:56:11.000,105,11090986,13365,0,1713077770,13013.736109419995,118.57545960000425,53478.40113432 2024-04-14,06:56:12.000,105,11091001,13205,0,1713077771,13013.72937311,118.5543122099989,53478.4290828 2024-04-14,06:56:13.000,105,11090989,13285,0,1713077772,13013.76305465999,118.56841047000489,53478.38716008 2024-04-14,06:56:14.000,105,11090982,13005,0,1713077773,13013.78326358999,118.56841047000489,53478.38017296 2024-04-14,06:56:15.000,105,11091000,13445,0,1713077774,13013.816945139995,118.56841047000489,53478.39414720001 2024-04-14,06:56:16.000,105,11090983,13325,0,1713077775,13013.81020883,118.57545960000425,53478.38716008 2024-04-14,06:56:17.000,105,11091022,13405,0,1713077776,13013.857362999996,118.60365612000169,53478.40812144 2024-04-14,06:56:18.000,105,11090968,13285,0,1713077777,13013.88430823999,118.54021395000018,53478.41510856001 2024-04-14,06:56:19.000,105,11091008,13365,0,1713077778,13013.91125348,118.60365612000169,53478.40812144 2024-04-14,06:56:20.000,105,11090978,13485,0,1713077779,13013.89104455,118.59660699000233,53478.41510856001 2024-04-14,06:56:21.000,105,11091015,13325,0,1713077780,13013.95167134,118.59660699000233,53478.45004416 2024-04-14,06:56:22.000,105,11090990,13205,0,1713077781,13013.958407649996,118.60365612000169,53478.38716008 2024-04-14,06:56:23.000,105,11090969,13245,0,1713077782,13013.924726099991,118.60365612000169,53478.40812144 2024-04-14,06:56:24.000,105,11090994,13485,0,1713077783,13013.978616579996,118.57545960000425,53478.43606992 2024-04-14,06:56:25.000,105,11091018,13565,0,1713077784,13013.992089200001,118.59660699000233,53478.4290828 2024-04-14,06:56:26.000,105,11091017,13405,0,1713077785,13014.012298130001,118.59660699000233,53478.46401840001 2024-04-14,06:56:27.000,105,11091006,13285,0,1713077786,13014.045979679991,118.59660699000233,53478.47799264 2024-04-14,06:56:28.000,105,11090925,13525,0,1713077787,13014.072924920001,118.57545960000425,53478.498954 2024-04-14,06:56:29.000,105,11091005,13565,0,1713077788,13014.086397539992,118.59660699000233,53478.50594112 2024-04-14,06:56:30.000,105,11090998,13445,0,1713077789,13014.079661229996,118.58955786000297,53478.45703128 2024-04-14,06:56:31.000,105,11090989,13005,0,1713077790,13014.120079089997,118.58250873000361,53478.422095680005 2024-04-14,06:56:32.000,105,11090943,13445,0,1713077791,13014.133551710001,118.56136133999826,53478.46401840001 2024-04-14,06:56:33.000,105,11090952,13445,0,1713077792,13014.147024329992,118.5543122099989,53478.45703128 2024-04-14,06:56:34.000,105,11090944,13205,0,1713077793,13014.194178500002,118.58955786000297,53478.47799264 2024-04-14,06:56:35.000,105,11090982,13245,0,1713077794,13014.180705879997,118.54726307999954,53478.47799264 2024-04-14,06:56:36.000,105,11090933,13125,0,1713077795,13014.140288019997,118.53316482000082,53478.47799264 2024-04-14,06:56:37.000,105,11091009,13765,0,1713077796,13014.214387430002,118.56136133999826,53478.51292824001 2024-04-14,06:56:38.000,105,11091011,13445,0,1713077797,13014.241332669997,118.56136133999826,53478.52690248 2024-04-14,06:56:39.000,105,11090974,13685,0,1713077798,13014.275014220002,118.56841047000489,53478.498954 2024-04-14,06:56:40.000,105,11090994,13205,0,1713077799,13014.241332669997,118.54726307999954,53478.498954 2024-04-14,06:56:41.000,105,11090977,13285,0,1713077800,13014.241332669997,118.54021395000018,53478.519915360004 2024-04-14,06:56:42.000,105,11091034,13365,0,1713077801,13014.261541599997,118.54726307999954,53478.519915360004 2024-04-14,06:56:43.000,105,11090945,13205,0,1713077802,13014.275014220002,118.53316482000082,53478.53388960001 2024-04-14,06:56:44.000,105,11091024,13645,0,1713077803,13014.288486839992,118.54726307999954,53478.498954 2024-04-14,06:56:45.000,105,11090994,13565,0,1713077804,13014.288486839992,118.5543122099989,53478.50594112 2024-04-14,06:56:46.000,105,11090977,13485,0,1713077805,13014.288486839992,118.54726307999954,53478.498954 2024-04-14,06:56:47.000,105,11090994,13485,0,1713077806,13014.308695769992,118.5543122099989,53478.54786384 2024-04-14,06:56:48.000,105,11091015,13445,0,1713077807,13014.322168389997,118.54726307999954,53478.54786384 2024-04-14,06:56:49.000,105,11091001,13285,0,1713077808,13014.301959459997,118.53316482000082,53478.59677368 2024-04-14,06:56:50.000,105,11091003,13285,0,1713077809,13014.328904699993,118.52611569000146,53478.484979759996 2024-04-14,06:56:51.000,105,11091010,13605,0,1713077810,13014.342377319997,118.53316482000082,53478.50594112 2024-04-14,06:56:52.000,105,11091016,13645,0,1713077811,13014.342377319997,118.51201743000274,53478.51292824001 2024-04-14,06:56:53.000,105,11090983,13525,0,1713077812,13014.355849940002,118.52611569000146,53478.51292824001 2024-04-14,06:56:54.000,105,11090977,13605,0,1713077813,13014.349113629993,118.49087004000467,53478.519915360004 2024-04-14,06:56:55.000,105,11091019,13605,0,1713077814,13014.376058870002,118.51201743000274,53478.49196688001 2024-04-14,06:56:56.000,105,11090957,13445,0,1713077815,13014.389531489993,118.48382090999803,53478.498954 2024-04-14,06:56:57.000,105,11091027,13405,0,1713077816,13014.376058870002,118.50496830000338,53478.5688252 2024-04-14,06:56:58.000,105,11091012,13325,0,1713077817,13014.376058870002,118.46972264999931,53478.498954 2024-04-14,06:56:59.000,105,11091003,13445,0,1713077818,13014.403004109998,118.49791917000402,53478.44305704001 2024-04-14,06:57:00.000,105,11091006,13245,0,1713077819,13014.396267800003,118.49087004000467,53478.498954 2024-04-14,06:57:01.000,105,11091014,13645,0,1713077820,13014.362586249998,118.5543122099989,53478.50594112 2024-04-14,06:57:02.000,105,11091037,13165,0,1713077821,13014.389531489993,118.51201743000274,53478.519915360004 2024-04-14,06:57:03.000,105,11090943,13445,0,1713077822,13014.409740419993,118.53316482000082,53478.46401840001 2024-04-14,06:57:04.000,105,11090970,13405,0,1713077823,13014.423213039998,118.52611569000146,53478.50594112 2024-04-14,06:57:05.000,105,11091030,13365,0,1713077824,13014.409740419993,118.54021395000018,53478.46401840001 2024-04-14,06:57:06.000,105,11090994,13445,0,1713077825,13014.409740419993,118.5543122099989,53478.519915360004 2024-04-14,06:57:07.000,105,11090943,13205,0,1713077826,13014.450158279993,118.56136133999826,53478.519915360004 2024-04-14,06:57:08.000,105,11091023,13445,0,1713077827,13014.450158279993,118.53316482000082,53478.45703128 2024-04-14,06:57:09.000,105,11090997,13565,0,1713077828,13014.436685659988,118.56841047000489,53478.51292824001 2024-04-14,06:57:10.000,105,11091007,13525,0,1713077829,13014.429949349993,118.53316482000082,53478.51292824001 2024-04-14,06:57:11.000,105,11091009,13285,0,1713077830,13014.443421969998,118.58250873000361,53478.51292824001 2024-04-14,06:57:12.000,105,11091000,13085,0,1713077831,13014.463630899998,118.57545960000425,53478.51292824001 2024-04-14,06:57:13.000,105,11090995,13325,0,1713077832,13014.403004109998,118.56841047000489,53478.540876720006 2024-04-14,06:57:14.000,105,11090995,13205,0,1713077833,13014.463630899998,118.58250873000361,53478.46401840001 2024-04-14,06:57:15.000,105,11091014,13765,0,1713077834,13014.443421969998,118.6177543800004,53478.55485096 2024-04-14,06:57:16.000,105,11091016,13445,0,1713077835,13014.443421969998,118.60365612000169,53478.540876720006 2024-04-14,06:57:17.000,105,11090998,13085,0,1713077836,13014.436685659988,118.6177543800004,53478.54786384 2024-04-14,06:57:18.000,105,11091006,13885,0,1713077837,13014.409740419993,118.61070525000105,53478.540876720006 2024-04-14,06:57:19.000,105,11091008,13125,0,1713077838,13014.389531489993,118.58250873000361,53478.52690248 2024-04-14,06:57:20.000,105,11091057,13125,0,1713077839,13014.389531489993,118.58955786000297,53478.498954 2024-04-14,06:57:21.000,105,11091002,13605,0,1713077840,13014.423213039998,118.63185263999912,53478.54786384 2024-04-14,06:57:22.000,105,11091007,13645,0,1713077841,13014.389531489993,118.58955786000297,53478.51292824001 2024-04-14,06:57:23.000,105,11090993,13685,0,1713077842,13014.396267800003,118.63185263999912,53478.50594112 2024-04-14,06:57:24.000,105,11090968,13605,0,1713077843,13014.362586249998,118.63890176999848,53478.51292824001 2024-04-14,06:57:25.000,105,11091011,13485,0,1713077844,13014.376058870002,118.59660699000233,53478.53388960001 2024-04-14,06:57:26.000,105,11091012,13645,0,1713077845,13014.369322559993,118.60365612000169,53478.484979759996 2024-04-14,06:57:27.000,105,11090998,13405,0,1713077846,13014.382795179998,118.63185263999912,53478.51292824001 2024-04-14,06:57:28.000,105,11091024,13605,0,1713077847,13014.355849940002,118.62480350999977,53478.50594112 2024-04-14,06:57:29.000,105,11091017,13285,0,1713077848,13014.315432080002,118.64595089999784,53478.471005520005 2024-04-14,06:57:30.000,105,11090995,13645,0,1713077849,13014.322168389997,118.66004916000384,53478.49196688001 2024-04-14,06:57:31.000,105,11090985,13365,0,1713077850,13014.301959459997,118.65300003000448,53478.47799264 2024-04-14,06:57:32.000,105,11090974,13365,0,1713077851,13014.295223150002,118.61070525000105,53478.50594112 2024-04-14,06:57:33.000,105,11091020,13605,0,1713077852,13014.288486839992,118.6177543800004,53478.49196688001 2024-04-14,06:57:34.000,105,11091000,13285,0,1713077853,13014.322168389997,118.67414742000256,53478.498954 2024-04-14,06:57:35.000,105,11090972,13245,0,1713077854,13014.295223150002,118.65300003000448,53478.471005520005 2024-04-14,06:57:36.000,105,11091021,13525,0,1713077855,13014.295223150002,118.6670982900032,53478.519915360004 2024-04-14,06:57:37.000,105,11091012,13445,0,1713077856,13014.268277909992,118.68119655000191,53478.50594112 2024-04-14,06:57:38.000,105,11091004,13565,0,1713077857,13014.227860049992,118.65300003000448,53478.44305704001 2024-04-14,06:57:39.000,105,11090960,13325,0,1713077858,13014.254805290002,118.68824568000127,53478.46401840001 2024-04-14,06:57:40.000,105,11091001,13605,0,1713077859,13014.268277909992,118.71644219999871,53478.484979759996 2024-04-14,06:57:41.000,105,11091029,13685,0,1713077860,13014.214387430002,118.70939306999935,53478.484979759996 2024-04-14,06:57:42.000,105,11090999,13725,0,1713077861,13014.200914809997,118.70234393999999,53478.45004416 2024-04-14,06:57:43.000,105,11091019,12925,0,1713077862,13014.207651119992,118.71644219999871,53478.471005520005 2024-04-14,06:57:44.000,105,11090966,13325,0,1713077863,13014.180705879997,118.77283524000086,53478.51292824001 2024-04-14,06:57:45.000,105,11091024,13565,0,1713077864,13014.147024329992,118.75168785000278,53478.45004416 2024-04-14,06:57:46.000,105,11090988,13325,0,1713077865,13014.160496949997,118.78693349999958,53478.41510856001 2024-04-14,06:57:47.000,105,11090998,13325,0,1713077866,13014.167233259992,118.8010317599983,53478.40812144 2024-04-14,06:57:48.000,105,11091007,13245,0,1713077867,13014.133551710001,118.79398262999894,53478.422095680005 2024-04-14,06:57:49.000,105,11091015,13405,0,1713077868,13014.039243369996,118.78693349999958,53478.44305704001 2024-04-14,06:57:50.000,105,11091023,13325,0,1713077869,13014.099870159996,118.83627741000237,53478.50594112 2024-04-14,06:57:51.000,105,11091009,13605,0,1713077870,13014.025770749991,118.8010317599983,53478.43606992 2024-04-14,06:57:52.000,105,11090994,13525,0,1713077871,13014.019034439996,118.85037567000109,53478.39414720001 2024-04-14,06:57:53.000,105,11091034,13405,0,1713077872,13014.005561819991,118.82922828000301,53478.46401840001 2024-04-14,06:57:54.000,105,11090950,13565,0,1713077873,13013.978616579996,118.89971958000388,53478.40113432 2024-04-14,06:57:55.000,105,11090999,13565,0,1713077874,13013.985352889991,118.85742480000044,53478.4290828 2024-04-14,06:57:56.000,105,11091019,13245,0,1713077875,13013.938198719996,118.82922828000301,53478.40812144 2024-04-14,06:57:57.000,105,11091038,13565,0,1713077876,13013.938198719996,118.90676871000323,53478.3592116 2024-04-14,06:57:58.000,105,11091026,13285,0,1713077877,13013.924726099991,118.9138178400026,53478.39414720001 2024-04-14,06:57:59.000,105,11090969,13565,0,1713077878,13013.86409930999,118.89971958000388,53478.33126312 2024-04-14,06:58:00.000,105,11090996,13205,0,1713077879,13013.89104455,118.8644739299998,53478.36619872001 2024-04-14,06:58:01.000,105,11090996,13525,0,1713077880,13013.897780859996,118.87857218999852,53478.32427600001 2024-04-14,06:58:02.000,105,11091001,13605,0,1713077881,13013.91125348,118.87857218999852,53478.32427600001 2024-04-14,06:58:03.000,105,11091003,13405,0,1713077882,13013.837154069995,118.89971958000388,53478.352224480004 2024-04-14,06:58:04.000,105,11090997,13525,0,1713077883,13013.816945139995,118.93496523000067,53478.29632752001 2024-04-14,06:58:05.000,105,11090981,13565,0,1713077884,13013.81020883,118.93496523000067,53478.31030176 2024-04-14,06:58:06.000,105,11091017,13685,0,1713077885,13013.80347251999,118.9138178400026,53478.33825024 2024-04-14,06:58:07.000,105,11091016,13525,0,1713077886,13013.7899999,118.92791610000131,53478.36619872001 2024-04-14,06:58:08.000,105,11091013,13245,0,1713077887,13013.83041776,118.92791610000131,53478.303314640005 2024-04-14,06:58:09.000,105,11091041,13765,0,1713077888,13013.78326358999,118.92791610000131,53478.29632752001 2024-04-14,06:58:10.000,105,11091023,13085,0,1713077889,13013.78326358999,118.96316174999811,53478.26837904 2024-04-14,06:58:11.000,105,11091022,13565,0,1713077890,13013.72937311,118.99135827000282,53478.2893404 2024-04-14,06:58:12.000,105,11091019,13525,0,1713077891,13013.74958204,118.96316174999811,53478.26837904 2024-04-14,06:58:13.000,105,11091011,13285,0,1713077892,13013.72263679999,118.98430914000346,53478.254404800005 2024-04-14,06:58:14.000,105,11091010,13605,0,1713077893,13013.68895525,118.94201436000003,53478.24043056 2024-04-14,06:58:15.000,105,11091003,13205,0,1713077894,13013.68895525,118.97021088000474,53478.254404800005 2024-04-14,06:58:16.000,105,11091012,13285,0,1713077895,13013.66874632,118.97021088000474,53478.254404800005 2024-04-14,06:58:17.000,105,11091012,13605,0,1713077896,13013.64853739,118.98430914000346,53478.254404800005 2024-04-14,06:58:18.000,105,11091047,13125,0,1713077897,13013.66201000999,118.99840740000218,53478.23344344 2024-04-14,06:58:19.000,105,11091041,13485,0,1713077898,13013.60138321999,118.99840740000218,53478.28235328 2024-04-14,06:58:20.000,105,11091008,13325,0,1713077899,13013.5879106,118.95611261999875,53478.22645632001 2024-04-14,06:58:21.000,105,11090989,13485,0,1713077900,13013.614855839995,118.99135827000282,53478.205494960006 2024-04-14,06:58:22.000,105,11091023,13605,0,1713077901,13013.58117428999,118.98430914000346,53478.24741768001 2024-04-14,06:58:23.000,105,11091037,13085,0,1713077902,13013.54749274,118.97021088000474,53478.2194692 2024-04-14,06:58:24.000,105,11091030,13565,0,1713077903,13013.513811189994,119.00545653000154,53478.19152072 2024-04-14,06:58:25.000,105,11091001,13525,0,1713077904,13013.507074879999,119.02660391999962,53478.22645632001 2024-04-14,06:58:26.000,105,11091086,13365,0,1713077905,13013.52054749999,119.01955479000026,53478.17754648001 2024-04-14,06:58:27.000,105,11091014,13325,0,1713077906,13013.52054749999,119.02660391999962,53478.21248208 2024-04-14,06:58:28.000,105,11091026,13245,0,1713077907,13013.439711779989,119.01955479000026,53478.135623760005 2024-04-14,06:58:29.000,105,11091022,13445,0,1713077908,13013.453184399994,119.04070217999833,53478.17055936 2024-04-14,06:58:30.000,105,11091028,13125,0,1713077909,13013.439711779989,119.0125056600009,53478.17754648001 2024-04-14,06:58:31.000,105,11090971,13445,0,1713077910,13013.406030229999,119.04070217999833,53478.14261088 2024-04-14,06:58:32.000,105,11091088,13285,0,1713077911,13013.365612369998,119.05480044000433,53478.1146624 2024-04-14,06:58:33.000,105,11091056,13485,0,1713077912,13013.365612369998,119.06184957000369,53478.17055936 2024-04-14,06:58:34.000,105,11091018,13445,0,1713077913,13013.325194509998,119.06889870000305,53478.12164952 2024-04-14,06:58:35.000,105,11090994,13365,0,1713077914,13013.325194509998,119.04070217999833,53478.135623760005 2024-04-14,06:58:36.000,105,11091020,13365,0,1713077915,13013.278040339988,119.06184957000369,53478.12863664001 2024-04-14,06:58:37.000,105,11090992,13445,0,1713077916,13013.291512959993,119.0477513099977,53478.135623760005 2024-04-14,06:58:38.000,105,11091029,13085,0,1713077917,13013.291512959993,119.03365304999897,53478.16357224 2024-04-14,06:58:39.000,105,11091027,13405,0,1713077918,13013.244358789998,119.06889870000305,53478.12863664001 2024-04-14,06:58:40.000,105,11091013,13405,0,1713077919,13013.230886169993,119.09004609000112,53478.12164952 2024-04-14,06:58:41.000,105,11091021,13565,0,1713077920,13013.203940929998,119.10414434999984,53478.15658512001 2024-04-14,06:58:42.000,105,11090987,13405,0,1713077921,13013.183731999998,119.10414434999984,53478.10068816 2024-04-14,06:58:43.000,105,11091003,13245,0,1713077922,13013.170259379993,119.08299696000176,53478.1146624 2024-04-14,06:58:44.000,105,11090964,13405,0,1713077923,13013.136577830002,119.10414434999984,53478.10767528001 2024-04-14,06:58:45.000,105,11090973,13405,0,1713077924,13013.129841519993,119.09709522000048,53478.07273968 2024-04-14,06:58:46.000,105,11090998,13285,0,1713077925,13013.075951040002,119.09004609000112,53478.07972680001 2024-04-14,06:58:47.000,105,11091003,13285,0,1713077926,13013.096159970002,119.08299696000176,53478.10068816 2024-04-14,06:58:48.000,105,11091001,13205,0,1713077927,13013.075951040002,119.09004609000112,53478.07273968 2024-04-14,06:58:49.000,105,11090997,13165,0,1713077928,13013.049005799992,119.09004609000112,53478.03081696001 2024-04-14,06:58:50.000,105,11091012,13525,0,1713077929,13013.082687349997,119.12529173999792,53478.07972680001 2024-04-14,06:58:51.000,105,11091007,13605,0,1713077930,13012.988379009992,119.13234087000455,53478.00985560001 2024-04-14,06:58:52.000,105,11090988,13525,0,1713077931,13012.974906390002,119.11824260999856,53478.05177832 2024-04-14,06:58:53.000,105,11090975,13565,0,1713077932,13012.974906390002,119.16758652000135,53478.03081696001 2024-04-14,06:58:54.000,105,11090977,13485,0,1713077933,13012.927752219992,119.17463565000071,53478.00286848 2024-04-14,06:58:55.000,105,11091001,13045,0,1713077934,13012.907543289992,119.17463565000071,53478.03081696001 2024-04-14,06:58:56.000,105,11090971,13645,0,1713077935,13012.927752219992,119.19578303999879,53477.97492 2024-04-14,06:58:57.000,105,11090993,13445,0,1713077936,13012.907543289992,119.19578303999879,53478.00985560001 2024-04-14,06:58:58.000,105,11091025,13285,0,1713077937,13012.853652810001,119.2239795600035,53478.00985560001 2024-04-14,06:58:59.000,105,11090963,13285,0,1713077938,13012.826707569991,119.23102869000286,53477.98889424001 2024-04-14,06:59:00.000,105,11090984,13445,0,1713077939,13012.779553399996,119.23102869000286,53477.97492 2024-04-14,06:59:01.000,105,11091029,13445,0,1713077940,13012.75260816,119.2239795600035,53477.93299728 2024-04-14,06:59:02.000,105,11091009,13285,0,1713077941,13012.7121903,119.2239795600035,53477.93299728 2024-04-14,06:59:03.000,105,11090964,13285,0,1713077942,13012.718926609996,119.23102869000286,53477.9050488 2024-04-14,06:59:04.000,105,11091031,13565,0,1713077943,13012.67177244,119.28742172999773,53477.9050488 2024-04-14,06:59:05.000,105,11090993,13245,0,1713077944,13012.63135458,119.27332346999901,53477.93998440001 2024-04-14,06:59:06.000,105,11091019,13725,0,1713077945,13012.658299819996,119.28037259999837,53477.92601016 2024-04-14,06:59:07.000,105,11090999,13125,0,1713077946,13012.61114565,119.28037259999837,53477.93299728 2024-04-14,06:59:08.000,105,11090968,13005,0,1713077947,13012.577464099995,119.30856912000309,53477.94697152 2024-04-14,06:59:09.000,105,11091056,13605,0,1713077948,13012.56399147999,119.30856912000309,53477.95395864 2024-04-14,06:59:10.000,105,11091003,13245,0,1713077949,13012.537046239995,119.29447086000437,53477.98889424001 2024-04-14,06:59:11.000,105,11090954,13245,0,1713077950,13012.50336468999,119.3226673800018,53477.92601016 2024-04-14,06:59:12.000,105,11091007,13365,0,1713077951,13012.510101,119.3226673800018,53477.93998440001 2024-04-14,06:59:13.000,105,11091001,13525,0,1713077952,13012.50336468999,119.33676564000052,53477.967932880005 2024-04-14,06:59:14.000,105,11090979,13605,0,1713077953,13012.456210519995,119.34381476999988,53477.92601016 2024-04-14,06:59:15.000,105,11091022,13285,0,1713077954,13012.42926528,119.32971651000116,53477.93299728 2024-04-14,06:59:16.000,105,11091041,13445,0,1713077955,13012.36863849,119.35086389999924,53477.93299728 2024-04-14,06:59:17.000,105,11091045,13565,0,1713077956,13012.375374799994,119.36496215999796,53477.92601016 2024-04-14,06:59:18.000,105,11091031,13525,0,1713077957,13012.34842956,119.3720112900046,53477.96094576001 2024-04-14,06:59:19.000,105,11090985,13405,0,1713077958,13012.32822063,119.40020781000203,53477.84216472001 2024-04-14,06:59:20.000,105,11090985,13645,0,1713077959,13012.267593839999,119.3720112900046,53477.87710032 2024-04-14,06:59:21.000,105,11090990,13525,0,1713077960,13012.274330149994,119.38610955000331,53477.85613896 2024-04-14,06:59:22.000,105,11090999,13405,0,1713077961,13012.240648599989,119.40020781000203,53477.82819048 2024-04-14,06:59:23.000,105,11090982,13085,0,1713077962,13012.206967049999,119.38610955000331,53477.75831928 2024-04-14,06:59:24.000,105,11091047,13525,0,1713077963,13012.227175979999,119.44250258999818,53477.82120336001 2024-04-14,06:59:25.000,105,11091022,13565,0,1713077964,13012.213703359994,119.44250258999818,53477.8351776 2024-04-14,06:59:26.000,105,11091025,13485,0,1713077965,13012.186758119999,119.4706991100029,53477.814216239996 2024-04-14,06:59:27.000,105,11091002,13445,0,1713077966,13012.166549189998,119.44955172000482,53477.80722912 2024-04-14,06:59:28.000,105,11090992,13405,0,1713077967,13012.139603949989,119.44250258999818,53477.77229352001 2024-04-14,06:59:29.000,105,11090982,13765,0,1713077968,13012.078977159988,119.46364998000354,53477.73735792 2024-04-14,06:59:30.000,105,11090998,13525,0,1713077969,13012.072240849993,119.43545345999883,53477.77229352001 2024-04-14,06:59:31.000,105,11091023,13125,0,1713077970,13012.011614059993,119.45660085000418,53477.77928064 2024-04-14,06:59:32.000,105,11091019,13405,0,1713077971,13011.998141440003,119.48479737000162,53477.80722912 2024-04-14,06:59:33.000,105,11091034,13565,0,1713077972,13011.957723580002,119.49889563000033,53477.7653064 2024-04-14,06:59:34.000,105,11091021,13245,0,1713077973,13011.924042029998,119.4706991100029,53477.74434504001 2024-04-14,06:59:35.000,105,11091017,13405,0,1713077974,13011.903833099997,119.49184650000097,53477.69543520001 2024-04-14,06:59:36.000,105,11090993,13485,0,1713077975,13011.930778339993,119.5059447599997,53477.72338368001 2024-04-14,06:59:37.000,105,11090976,13645,0,1713077976,13011.890360479993,119.52004301999841,53477.71639656 2024-04-14,06:59:38.000,105,11090994,13205,0,1713077977,13011.816261070002,119.49889563000033,53477.69543520001 2024-04-14,06:59:39.000,105,11091037,13485,0,1713077978,13011.816261070002,119.51299388999905,53477.6604996 2024-04-14,06:59:40.000,105,11091017,13285,0,1713077979,13011.782579519997,119.5341412800044,53477.646525359996 2024-04-14,06:59:41.000,105,11091002,13565,0,1713077980,13011.742161659997,119.54823954000312,53477.66748672 2024-04-14,06:59:42.000,105,11091050,13485,0,1713077981,13011.695007490001,119.54119041000376,53477.62556400001 2024-04-14,06:59:43.000,105,11091016,13405,0,1713077982,13011.701743799997,119.5341412800044,53477.63953824 2024-04-14,06:59:44.000,105,11090998,13245,0,1713077983,13011.661325939996,119.52004301999841,53477.6604996 2024-04-14,06:59:45.000,105,11091000,13525,0,1713077984,13011.661325939996,119.52709214999777,53477.65351248001 2024-04-14,06:59:46.000,105,11091014,13485,0,1713077985,13011.620908079996,119.52004301999841,53477.61857688 2024-04-14,06:59:47.000,105,11091035,13245,0,1713077986,13011.614171770001,119.54119041000376,53477.61857688 2024-04-14,06:59:48.000,105,11091007,13085,0,1713077987,13011.614171770001,119.55528867000248,53477.5906284 2024-04-14,06:59:49.000,105,11091003,13525,0,1713077988,13011.567017599991,119.56233780000184,53477.60460264001 2024-04-14,06:59:50.000,105,11091040,13245,0,1713077989,13011.546808669991,119.54823954000312,53477.59761552 2024-04-14,06:59:51.000,105,11091014,13245,0,1713077990,13011.540072359996,119.54823954000312,53477.5906284 2024-04-14,06:59:52.000,105,11090965,13405,0,1713077991,13011.519863429996,119.58348518999992,53477.56267992 2024-04-14,06:59:53.000,105,11090970,13205,0,1713077992,13011.49291819,119.54119041000376,53477.534731440006 2024-04-14,06:59:54.000,105,11091011,13525,0,1713077993,13011.44576401999,119.5693869300012,53477.5207572 2024-04-14,06:59:55.000,105,11090945,13405,0,1713077994,13011.4322914,119.56233780000184,53477.52774432001 2024-04-14,06:59:56.000,105,11090976,13285,0,1713077995,13011.398609849995,119.52004301999841,53477.478834479996 2024-04-14,06:59:57.000,105,11091038,13285,0,1713077996,13011.39187354,119.54119041000376,53477.478834479996 2024-04-14,06:59:58.000,105,11090993,13605,0,1713077997,13011.378400919995,119.55528867000248,53477.50678296001 2024-04-14,06:59:59.000,105,11091041,13565,0,1713077998,13011.358191989995,119.52004301999841,53477.47184736 2024-04-14,07:00:00.000,105,11091026,13325,0,1713077999,13011.337983059995,119.55528867000248,53477.50678296001 2024-04-14,07:00:01.000,105,11091012,13885,0,1713078000,13011.297565199995,119.55528867000248,53477.513770080004 2024-04-14,07:00:02.000,105,11091068,13045,0,1713078001,13011.24367471999,119.54823954000312,53477.478834479996 2024-04-14,07:00:03.000,105,11090996,13565,0,1713078002,13011.2302021,119.55528867000248,53477.47184736 2024-04-14,07:00:04.000,105,11090983,13445,0,1713078003,13011.22346578999,119.58348518999992,53477.49979584 2024-04-14,07:00:05.000,105,11090991,13245,0,1713078004,13011.20325685999,119.56233780000184,53477.48582160001 2024-04-14,07:00:06.000,105,11091041,13525,0,1713078005,13011.156102689994,119.54119041000376,53477.5207572 2024-04-14,07:00:07.000,105,11091010,13245,0,1713078006,13011.12242113999,119.56233780000184,53477.47184736 2024-04-14,07:00:08.000,105,11091046,13445,0,1713078007,13011.10221220999,119.56233780000184,53477.464860240005 2024-04-14,07:00:09.000,105,11091016,13405,0,1713078008,13011.10221220999,119.56233780000184,53477.43691176001 2024-04-14,07:00:10.000,105,11091026,12885,0,1713078009,13011.06179434999,119.5341412800044,53477.44389888 2024-04-14,07:00:11.000,105,11091017,13045,0,1713078010,13011.068530659999,119.54823954000312,53477.44389888 2024-04-14,07:00:12.000,105,11091013,13285,0,1713078011,13011.028112799999,119.5341412800044,53477.43691176001 2024-04-14,07:00:13.000,105,11091057,13285,0,1713078012,13011.028112799999,119.54119041000376,53477.415950400005 2024-04-14,07:00:14.000,105,11091032,13205,0,1713078013,13011.001167559989,119.52004301999841,53477.48582160001 2024-04-14,07:00:15.000,105,11090992,13565,0,1713078014,13010.994431249994,119.5341412800044,53477.47184736 2024-04-14,07:00:16.000,105,11091000,13165,0,1713078015,13010.920331839989,119.5059447599997,53477.40896328001 2024-04-14,07:00:17.000,105,11091020,13485,0,1713078016,13010.913595529993,119.49889563000033,53477.3810148 2024-04-14,07:00:18.000,105,11090980,13325,0,1713078017,13010.920331839989,119.51299388999905,53477.40197616 2024-04-14,07:00:19.000,105,11091029,13285,0,1713078018,13010.906859219998,119.52709214999777,53477.39498904 2024-04-14,07:00:20.000,105,11090968,13485,0,1713078019,13010.852968739993,119.5059447599997,53477.32511784 2024-04-14,07:00:21.000,105,11091058,13405,0,1713078020,13010.873177669993,119.44955172000482,53477.39498904 2024-04-14,07:00:22.000,105,11090986,13405,0,1713078021,13010.826023499998,119.5059447599997,53477.367040560006 2024-04-14,07:00:23.000,105,11090996,13365,0,1713078022,13010.812550879993,119.47774824000226,53477.276208 2024-04-14,07:00:24.000,105,11091012,13245,0,1713078023,13010.812550879993,119.49184650000097,53477.32511784 2024-04-14,07:00:25.000,105,11091001,13285,0,1713078024,13010.772133019993,119.44955172000482,53477.367040560006 2024-04-14,07:00:26.000,105,11091050,13485,0,1713078025,13010.718242540002,119.42840432999947,53477.33909208001 2024-04-14,07:00:27.000,105,11091041,13365,0,1713078026,13010.718242540002,119.44250258999818,53477.297169360005 2024-04-14,07:00:28.000,105,11091001,13285,0,1713078027,13010.711506229993,119.46364998000354,53477.276208 2024-04-14,07:00:29.000,105,11091045,13925,0,1713078028,13010.677824680002,119.43545345999883,53477.276208 2024-04-14,07:00:30.000,105,11091001,13525,0,1713078029,13010.644143129997,119.45660085000418,53477.276208 2024-04-14,07:00:31.000,105,11090973,13405,0,1713078030,13010.657615750002,119.45660085000418,53477.28319512 2024-04-14,07:00:32.000,105,11090999,13445,0,1713078031,13010.596988960002,119.49184650000097,53477.25524664 2024-04-14,07:00:33.000,105,11091050,13365,0,1713078032,13010.617197890002,119.44250258999818,53477.25524664 2024-04-14,07:00:34.000,105,11090972,13445,0,1713078033,13010.590252649992,119.44955172000482,53477.22729816 2024-04-14,07:00:35.000,105,11091062,13325,0,1713078034,13010.583516339997,119.44955172000482,53477.25524664 2024-04-14,07:00:36.000,105,11091035,13365,0,1713078035,13010.570043719992,119.44250258999818,53477.276208 2024-04-14,07:00:37.000,105,11091024,13565,0,1713078036,13010.583516339997,119.47774824000226,53477.26223376 2024-04-14,07:00:38.000,105,11091049,13685,0,1713078037,13010.549834789992,119.48479737000162,53477.30415648 2024-04-14,07:00:39.000,105,11091050,13925,0,1713078038,13010.509416929992,119.48479737000162,53477.276208 2024-04-14,07:00:40.000,105,11090983,12925,0,1713078039,13010.543098479997,119.45660085000418,53477.26922088001 2024-04-14,07:00:41.000,105,11090979,13245,0,1713078040,13010.522889549997,119.49889563000033,53477.248259520005 2024-04-14,07:00:42.000,105,11091034,13205,0,1713078041,13010.543098479997,119.49889563000033,53477.276208 2024-04-14,07:00:43.000,105,11091004,13285,0,1713078042,13010.509416929992,119.49184650000097,53477.276208 2024-04-14,07:00:44.000,105,11091026,13325,0,1713078043,13010.482471689997,119.49184650000097,53477.25524664 2024-04-14,07:00:45.000,105,11091021,13165,0,1713078044,13010.522889549997,119.48479737000162,53477.26922088001 2024-04-14,07:00:46.000,105,11091042,13165,0,1713078045,13010.495944310002,119.48479737000162,53477.22031104001 2024-04-14,07:00:47.000,105,11090988,13485,0,1713078046,13010.495944310002,119.4706991100029,53477.26223376 2024-04-14,07:00:48.000,105,11090969,13325,0,1713078047,13010.468999069992,119.48479737000162,53477.25524664 2024-04-14,07:00:49.000,105,11091023,13725,0,1713078048,13010.482471689997,119.49889563000033,53477.276208 2024-04-14,07:00:50.000,105,11091078,13165,0,1713078049,13010.468999069992,119.49184650000097,53477.22729816 2024-04-14,07:00:51.000,105,11090943,13165,0,1713078050,13010.482471689997,119.48479737000162,53477.23428528 2024-04-14,07:00:52.000,105,11091021,13445,0,1713078051,13010.455526450001,119.49184650000097,53477.2063368 2024-04-14,07:00:53.000,105,11091007,13925,0,1713078052,13010.489207999992,119.46364998000354,53477.22031104001 2024-04-14,07:00:54.000,105,11090998,12965,0,1713078053,13010.448790139992,119.46364998000354,53477.2063368 2024-04-14,07:00:55.000,105,11091013,12925,0,1713078054,13010.475735380001,119.49889563000033,53477.22729816 2024-04-14,07:00:56.000,105,11091061,13365,0,1713078055,13010.468999069992,119.45660085000418,53477.22031104001 2024-04-14,07:00:57.000,105,11091021,13325,0,1713078056,13010.442053829996,119.44955172000482,53477.22729816 2024-04-14,07:00:58.000,105,11091029,13405,0,1713078057,13010.408372279991,119.44250258999818,53477.248259520005 2024-04-14,07:00:59.000,105,11090984,13605,0,1713078058,13010.428581209992,119.45660085000418,53477.276208 2024-04-14,07:01:00.000,105,11090990,13245,0,1713078059,13010.428581209992,119.49889563000033,53477.19236256001 2024-04-14,07:01:01.000,105,11090994,13205,0,1713078060,13010.415108590001,119.48479737000162,53477.248259520005 2024-04-14,07:01:02.000,105,11090978,13725,0,1713078061,13010.408372279991,119.45660085000418,53477.22031104001 2024-04-14,07:01:03.000,105,11091005,13445,0,1713078062,13010.381427039996,119.46364998000354,53477.21332392 2024-04-14,07:01:04.000,105,11090999,13605,0,1713078063,13010.428581209992,119.44955172000482,53477.23428528 2024-04-14,07:01:05.000,105,11090995,13605,0,1713078064,13010.442053829996,119.48479737000162,53477.18537544 2024-04-14,07:01:06.000,105,11091018,13365,0,1713078065,13010.428581209992,119.4706991100029,53477.17140120001 2024-04-14,07:01:07.000,105,11090985,13245,0,1713078066,13010.428581209992,119.46364998000354,53477.19236256001 2024-04-14,07:01:08.000,105,11091019,13445,0,1713078067,13010.394899660001,119.44250258999818,53477.178388320004 2024-04-14,07:01:09.000,105,11090988,13445,0,1713078068,13010.367954419991,119.47774824000226,53477.17140120001 2024-04-14,07:01:10.000,105,11091026,13605,0,1713078069,13010.374690730001,119.45660085000418,53477.16441408 2024-04-14,07:01:11.000,105,11091012,13725,0,1713078070,13010.361218109996,119.44250258999818,53477.12249136001 2024-04-14,07:01:12.000,105,11091039,13525,0,1713078071,13010.381427039996,119.44250258999818,53477.15742696 2024-04-14,07:01:13.000,105,11091000,13365,0,1713078072,13010.354481800001,119.44955172000482,53477.19236256001 2024-04-14,07:01:14.000,105,11090998,13405,0,1713078073,13010.374690730001,119.43545345999883,53477.1364656 2024-04-14,07:01:15.000,105,11090992,13325,0,1713078074,13010.374690730001,119.42840432999947,53477.199349680006 2024-04-14,07:01:16.000,105,11091003,13365,0,1713078075,13010.388163349991,119.42135520000011,53477.15742696 2024-04-14,07:01:17.000,105,11091012,13365,0,1713078076,13010.394899660001,119.43545345999883,53477.18537544 2024-04-14,07:01:18.000,105,11090969,13485,0,1713078077,13010.415108590001,119.37906042000395,53477.19236256001 2024-04-14,07:01:19.000,105,11090952,13525,0,1713078078,13010.394899660001,119.39315868000267,53477.178388320004 2024-04-14,07:01:20.000,105,11091034,13245,0,1713078079,13010.401635969996,119.38610955000331,53477.2063368 2024-04-14,07:01:21.000,105,11090983,13205,0,1713078080,13010.381427039996,119.40725694000139,53477.17140120001 2024-04-14,07:01:22.000,105,11091050,13485,0,1713078081,13010.394899660001,119.36496215999796,53477.17140120001 2024-04-14,07:01:23.000,105,11091028,13765,0,1713078082,13010.388163349991,119.3720112900046,53477.18537544 2024-04-14,07:01:24.000,105,11090974,13685,0,1713078083,13010.381427039996,119.39315868000267,53477.15742696 2024-04-14,07:01:25.000,105,11091030,13245,0,1713078084,13010.381427039996,119.38610955000331,53477.178388320004 2024-04-14,07:01:26.000,105,11090972,13325,0,1713078085,13010.394899660001,119.35086389999924,53477.17140120001 2024-04-14,07:01:27.000,105,11091017,13605,0,1713078086,13010.408372279991,119.40020781000203,53477.18537544 2024-04-14,07:01:28.000,105,11091028,13165,0,1713078087,13010.394899660001,119.40020781000203,53477.178388320004 2024-04-14,07:01:29.000,105,11091037,13445,0,1713078088,13010.374690730001,119.3579130299986,53477.18537544 2024-04-14,07:01:30.000,105,11090996,13445,0,1713078089,13010.415108590001,119.35086389999924,53477.21332392 2024-04-14,07:01:31.000,105,11091012,13925,0,1713078090,13010.388163349991,119.36496215999796,53477.178388320004 2024-04-14,07:01:32.000,105,11090999,13285,0,1713078091,13010.428581209992,119.32971651000116,53477.21332392 2024-04-14,07:01:33.000,105,11090987,13445,0,1713078092,13010.442053829996,119.36496215999796,53477.248259520005 2024-04-14,07:01:34.000,105,11090961,13365,0,1713078093,13010.381427039996,119.38610955000331,53477.21332392 2024-04-14,07:01:35.000,105,11091034,13285,0,1713078094,13010.428581209992,119.3579130299986,53477.16441408 2024-04-14,07:01:36.000,105,11091003,13605,0,1713078095,13010.415108590001,119.33676564000052,53477.23428528 2024-04-14,07:01:37.000,105,11090990,13525,0,1713078096,13010.388163349991,119.29447086000437,53477.248259520005 2024-04-14,07:01:38.000,105,11090962,13325,0,1713078097,13010.435317520001,119.3579130299986,53477.23428528 2024-04-14,07:01:39.000,105,11091017,13245,0,1713078098,13010.421844899996,119.33676564000052,53477.248259520005 2024-04-14,07:01:40.000,105,11091037,13245,0,1713078099,13010.415108590001,119.33676564000052,53477.21332392 2024-04-14,07:01:41.000,105,11090984,13485,0,1713078100,13010.421844899996,119.30856912000309,53477.2063368 2024-04-14,07:01:42.000,105,11090992,13565,0,1713078101,13010.421844899996,119.28037259999837,53477.2063368 2024-04-14,07:01:43.000,105,11091009,13725,0,1713078102,13010.442053829996,119.28037259999837,53477.22031104001 2024-04-14,07:01:44.000,105,11091018,13365,0,1713078103,13010.442053829996,119.25217608000094,53477.2063368 2024-04-14,07:01:45.000,105,11091001,13245,0,1713078104,13010.428581209992,119.2592252100003,53477.23428528 2024-04-14,07:01:46.000,105,11091046,13605,0,1713078105,13010.448790139992,119.24512695000158,53477.248259520005 2024-04-14,07:01:47.000,105,11091023,13565,0,1713078106,13010.435317520001,119.24512695000158,53477.22729816 2024-04-14,07:01:48.000,105,11090988,13365,0,1713078107,13010.482471689997,119.24512695000158,53477.29018224001 2024-04-14,07:01:49.000,105,11090987,13525,0,1713078108,13010.468999069992,119.2239795600035,53477.24127240001 2024-04-14,07:01:50.000,105,11091020,13805,0,1713078109,13010.462262759997,119.18168478000007,53477.26223376 2024-04-14,07:01:51.000,105,11091017,13565,0,1713078110,13010.421844899996,119.21693043000414,53477.248259520005 2024-04-14,07:01:52.000,105,11090995,13285,0,1713078111,13010.502680619997,119.23102869000286,53477.25524664 2024-04-14,07:01:53.000,105,11091016,13325,0,1713078112,13010.468999069992,119.20988130000478,53477.24127240001 2024-04-14,07:01:54.000,105,11090983,13005,0,1713078113,13010.462262759997,119.20988130000478,53477.22729816 2024-04-14,07:01:55.000,105,11091007,13605,0,1713078114,13010.455526450001,119.20988130000478,53477.30415648 2024-04-14,07:01:56.000,105,11091021,13525,0,1713078115,13010.455526450001,119.18873390999943,53477.18537544 2024-04-14,07:01:57.000,105,11091022,13565,0,1713078116,13010.435317520001,119.17463565000071,53477.18537544 2024-04-14,07:01:58.000,105,11091001,13645,0,1713078117,13010.455526450001,119.18168478000007,53477.22031104001 2024-04-14,07:01:59.000,105,11090984,13165,0,1713078118,13010.448790139992,119.17463565000071,53477.22031104001 2024-04-14,07:02:00.000,105,11090991,13725,0,1713078119,13010.442053829996,119.18873390999943,53477.19236256001 2024-04-14,07:02:01.000,105,11091035,13605,0,1713078120,13010.462262759997,119.17463565000071,53477.23428528 2024-04-14,07:02:02.000,105,11090988,13565,0,1713078121,13010.489207999992,119.14643913000327,53477.248259520005 2024-04-14,07:02:03.000,105,11091008,13565,0,1713078122,13010.482471689997,119.16053739000199,53477.19236256001 2024-04-14,07:02:04.000,105,11090969,13165,0,1713078123,13010.475735380001,119.18873390999943,53477.178388320004 2024-04-14,07:02:05.000,105,11091034,13325,0,1713078124,13010.495944310002,119.19578303999879,53477.199349680006 2024-04-14,07:02:06.000,105,11091000,13525,0,1713078125,13010.522889549997,119.19578303999879,53477.21332392 2024-04-14,07:02:07.000,105,11090988,13445,0,1713078126,13010.509416929992,119.19578303999879,53477.22729816 2024-04-14,07:02:08.000,105,11090957,13485,0,1713078127,13010.509416929992,119.20988130000478,53477.25524664 2024-04-14,07:02:09.000,105,11090980,13485,0,1713078128,13010.536362170002,119.20283216999815,53477.23428528 2024-04-14,07:02:10.000,105,11091008,13125,0,1713078129,13010.563307409997,119.20988130000478,53477.23428528 2024-04-14,07:02:11.000,105,11091030,13285,0,1713078130,13010.543098479997,119.20283216999815,53477.23428528 2024-04-14,07:02:12.000,105,11091008,13245,0,1713078131,13010.583516339997,119.23807782000222,53477.22031104001 2024-04-14,07:02:13.000,105,11091020,13445,0,1713078132,13010.576780030002,119.2239795600035,53477.21332392 2024-04-14,07:02:14.000,105,11090989,13285,0,1713078133,13010.570043719992,119.27332346999901,53477.21332392 2024-04-14,07:02:15.000,105,11090973,13125,0,1713078134,13010.603725269997,119.2592252100003,53477.2063368 2024-04-14,07:02:16.000,105,11090978,13565,0,1713078135,13010.630670509992,119.23807782000222,53477.26223376 2024-04-14,07:02:17.000,105,11090982,13165,0,1713078136,13010.630670509992,119.2239795600035,53477.24127240001 2024-04-14,07:02:18.000,105,11090999,13405,0,1713078137,13010.610461579992,119.27332346999901,53477.25524664 2024-04-14,07:02:19.000,105,11091005,13445,0,1713078138,13010.617197890002,119.28742172999773,53477.28319512 2024-04-14,07:02:20.000,105,11091026,13085,0,1713078139,13010.623934199997,119.28037259999837,53477.29018224001 2024-04-14,07:02:21.000,105,11090983,13605,0,1713078140,13010.644143129997,119.2239795600035,53477.276208 2024-04-14,07:02:22.000,105,11091051,13525,0,1713078141,13010.630670509992,119.23102869000286,53477.26922088001 2024-04-14,07:02:23.000,105,11091002,13485,0,1713078142,13010.704769919997,119.25217608000094,53477.297169360005 2024-04-14,07:02:24.000,105,11091049,13325,0,1713078143,13010.711506229993,119.25217608000094,53477.31813072001 2024-04-14,07:02:25.000,105,11090994,13285,0,1713078144,13010.704769919997,119.26627433999965,53477.33210496 2024-04-14,07:02:26.000,105,11091007,13085,0,1713078145,13010.718242540002,119.28742172999773,53477.311143599996 2024-04-14,07:02:27.000,105,11091011,13285,0,1713078146,13010.718242540002,119.24512695000158,53477.32511784 2024-04-14,07:02:28.000,105,11091021,13925,0,1713078147,13010.718242540002,119.24512695000158,53477.3810148 2024-04-14,07:02:29.000,105,11091045,13085,0,1713078148,13010.724978849998,119.23102869000286,53477.32511784 2024-04-14,07:02:30.000,105,11090999,13405,0,1713078149,13010.724978849998,119.20283216999815,53477.33909208001 2024-04-14,07:02:31.000,105,11091023,13405,0,1713078150,13010.758660400003,119.21693043000414,53477.346079200004 2024-04-14,07:02:32.000,105,11091047,13565,0,1713078151,13010.731715159993,119.20988130000478,53477.33909208001 2024-04-14,07:02:33.000,105,11091016,13565,0,1713078152,13010.758660400003,119.20988130000478,53477.31813072001 2024-04-14,07:02:34.000,105,11091002,13605,0,1713078153,13010.772133019993,119.23807782000222,53477.37402768 2024-04-14,07:02:35.000,105,11091057,13605,0,1713078154,13010.772133019993,119.2239795600035,53477.31813072001 2024-04-14,07:02:36.000,105,11091033,13645,0,1713078155,13010.785605639998,119.2239795600035,53477.32511784 2024-04-14,07:02:37.000,105,11091008,13525,0,1713078156,13010.805814569998,119.20988130000478,53477.31813072001 2024-04-14,07:02:38.000,105,11090993,13565,0,1713078157,13010.832759809993,119.2239795600035,53477.36005344001 2024-04-14,07:02:39.000,105,11090948,13325,0,1713078158,13010.846232429998,119.2239795600035,53477.367040560006 2024-04-14,07:02:40.000,105,11091080,13405,0,1713078159,13010.832759809993,119.24512695000158,53477.3810148 2024-04-14,07:02:41.000,105,11091031,13165,0,1713078160,13010.859705049988,119.2592252100003,53477.36005344001 2024-04-14,07:02:42.000,105,11091087,13525,0,1713078161,13010.879913979988,119.23102869000286,53477.38800192001 2024-04-14,07:02:43.000,105,11090986,13165,0,1713078162,13010.893386599993,119.21693043000414,53477.36005344001 2024-04-14,07:02:44.000,105,11091023,13405,0,1713078163,13010.879913979988,119.24512695000158,53477.367040560006 2024-04-14,07:02:45.000,105,11091022,13445,0,1713078164,13010.927068149998,119.24512695000158,53477.415950400005 2024-04-14,07:02:46.000,105,11091038,13045,0,1713078165,13010.920331839989,119.26627433999965,53477.31813072001 2024-04-14,07:02:47.000,105,11090979,13365,0,1713078166,13010.933804459994,119.25217608000094,53477.33210496 2024-04-14,07:02:48.000,105,11091017,13565,0,1713078167,13010.940540769989,119.26627433999965,53477.35306632 2024-04-14,07:02:49.000,105,11091037,13405,0,1713078168,13010.954013389994,119.2592252100003,53477.415950400005 2024-04-14,07:02:50.000,105,11091053,13605,0,1713078169,13010.980958629989,119.21693043000414,53477.38800192001 2024-04-14,07:02:51.000,105,11091040,13485,0,1713078170,13011.048321729999,119.25217608000094,53477.450886 2024-04-14,07:02:52.000,105,11091000,12965,0,1713078171,13011.088739589999,119.23807782000222,53477.39498904 2024-04-14,07:02:53.000,105,11091027,13565,0,1713078172,13011.10894852,119.20283216999815,53477.47184736 2024-04-14,07:02:54.000,105,11090996,13525,0,1713078173,13011.10894852,119.23102869000286,53477.464860240005 2024-04-14,07:02:55.000,105,11091065,13285,0,1713078174,13011.10894852,119.19578303999879,53477.464860240005 2024-04-14,07:02:56.000,105,11091036,13005,0,1713078175,13011.115684829994,119.21693043000414,53477.49979584 2024-04-14,07:02:57.000,105,11090960,13445,0,1713078176,13011.10894852,119.21693043000414,53477.50678296001 2024-04-14,07:02:58.000,105,11091030,13245,0,1713078177,13011.156102689994,119.2239795600035,53477.5207572 2024-04-14,07:02:59.000,105,11091009,13245,0,1713078178,13011.16957531,119.25217608000094,53477.513770080004 2024-04-14,07:03:00.000,105,11091013,13325,0,1713078179,13011.18304792999,119.2592252100003,53477.44389888 2024-04-14,07:03:01.000,105,11091033,13205,0,1713078180,13011.20999317,119.23807782000222,53477.49979584 2024-04-14,07:03:02.000,105,11090995,13205,0,1713078181,13011.22346578999,119.26627433999965,53477.43691176001 2024-04-14,07:03:03.000,105,11091016,13525,0,1713078182,13011.25041103,119.2592252100003,53477.464860240005 2024-04-14,07:03:04.000,105,11090994,13605,0,1713078183,13011.28409257999,119.20988130000478,53477.478834479996 2024-04-14,07:03:05.000,105,11091032,13805,0,1713078184,13011.24367471999,119.25217608000094,53477.464860240005 2024-04-14,07:03:06.000,105,11091027,13325,0,1713078185,13011.26388364999,119.27332346999901,53477.48582160001 2024-04-14,07:03:07.000,105,11091013,13605,0,1713078186,13011.27061996,119.28037259999837,53477.5207572 2024-04-14,07:03:08.000,105,11091015,13405,0,1713078187,13011.33124675,119.2592252100003,53477.50678296001 2024-04-14,07:03:09.000,105,11091002,13485,0,1713078188,13011.35145568,119.23102869000286,53477.56267992 2024-04-14,07:03:10.000,105,11090957,13085,0,1713078189,13011.337983059995,119.26627433999965,53477.52774432001 2024-04-14,07:03:11.000,105,11091004,13125,0,1713078190,13011.358191989995,119.27332346999901,53477.513770080004 2024-04-14,07:03:12.000,105,11090948,13645,0,1713078191,13011.378400919995,119.26627433999965,53477.583641280005 2024-04-14,07:03:13.000,105,11091028,13485,0,1713078192,13011.39187354,119.24512695000158,53477.57665416001 2024-04-14,07:03:14.000,105,11090967,13085,0,1713078193,13011.38513722999,119.23807782000222,53477.49979584 2024-04-14,07:03:15.000,105,11091009,13325,0,1713078194,13011.39187354,119.24512695000158,53477.52774432001 2024-04-14,07:03:16.000,105,11091016,13445,0,1713078195,13011.4322914,119.26627433999965,53477.534731440006 2024-04-14,07:03:17.000,105,11090996,13285,0,1713078196,13011.45250033,119.28037259999837,53477.5207572 2024-04-14,07:03:18.000,105,11091028,13445,0,1713078197,13011.48618187999,119.26627433999965,53477.61158976 2024-04-14,07:03:19.000,105,11091033,13565,0,1713078198,13011.46597294999,119.28037259999837,53477.59761552 2024-04-14,07:03:20.000,105,11091036,13245,0,1713078199,13011.47270926,119.24512695000158,53477.56966704 2024-04-14,07:03:21.000,105,11091012,13765,0,1713078200,13011.479445569996,119.28037259999837,53477.57665416001 2024-04-14,07:03:22.000,105,11091055,13445,0,1713078201,13011.479445569996,119.24512695000158,53477.583641280005 2024-04-14,07:03:23.000,105,11091078,13445,0,1713078202,13011.49291819,119.25217608000094,53477.60460264001 2024-04-14,07:03:24.000,105,11091026,13085,0,1713078203,13011.526599739991,119.24512695000158,53477.5906284 2024-04-14,07:03:25.000,105,11091052,13085,0,1713078204,13011.53333605,119.23807782000222,53477.61857688 2024-04-14,07:03:26.000,105,11090977,13405,0,1713078205,13011.560281289996,119.19578303999879,53477.57665416001 2024-04-14,07:03:27.000,105,11091042,13245,0,1713078206,13011.580490219996,119.28037259999837,53477.59761552 2024-04-14,07:03:28.000,105,11090997,13205,0,1713078207,13011.567017599991,119.28742172999773,53477.61158976 2024-04-14,07:03:29.000,105,11090979,13245,0,1713078208,13011.587226529991,119.26627433999965,53477.61158976 2024-04-14,07:03:30.000,105,11091022,13365,0,1713078209,13011.580490219996,119.27332346999901,53477.6604996 2024-04-14,07:03:31.000,105,11091003,13485,0,1713078210,13011.587226529991,119.29447086000437,53477.61158976 2024-04-14,07:03:32.000,105,11091045,13245,0,1713078211,13011.587226529991,119.24512695000158,53477.632551120005 2024-04-14,07:03:33.000,105,11090981,13405,0,1713078212,13011.634380700001,119.28037259999837,53477.6604996 2024-04-14,07:03:34.000,105,11091024,13285,0,1713078213,13011.607435459991,119.24512695000158,53477.68844808 2024-04-14,07:03:35.000,105,11091010,13605,0,1713078214,13011.634380700001,119.25217608000094,53477.632551120005 2024-04-14,07:03:36.000,105,11090962,13405,0,1713078215,13011.674798560001,119.26627433999965,53477.62556400001 2024-04-14,07:03:37.000,105,11091027,13365,0,1713078216,13011.661325939996,119.27332346999901,53477.681460960004 2024-04-14,07:03:38.000,105,11091017,13565,0,1713078217,13011.695007490001,119.25217608000094,53477.66748672 2024-04-14,07:03:39.000,105,11091033,13285,0,1713078218,13011.721952729997,119.25217608000094,53477.7303708 2024-04-14,07:03:40.000,105,11091047,13445,0,1713078219,13011.715216420002,119.2239795600035,53477.72338368001 2024-04-14,07:03:41.000,105,11091029,13285,0,1713078220,13011.701743799997,119.24512695000158,53477.72338368001 2024-04-14,07:03:42.000,105,11091026,13365,0,1713078221,13011.755634280002,119.20283216999815,53477.70940944 2024-04-14,07:03:43.000,105,11091020,13405,0,1713078222,13011.789315829992,119.23807782000222,53477.702422320006 2024-04-14,07:03:44.000,105,11091027,13445,0,1713078223,13011.782579519997,119.21693043000414,53477.69543520001 2024-04-14,07:03:45.000,105,11091032,13245,0,1713078224,13011.822997379997,119.23807782000222,53477.73735792 2024-04-14,07:03:46.000,105,11090971,13525,0,1713078225,13011.843206309997,119.23807782000222,53477.67447384001 2024-04-14,07:03:47.000,105,11090957,13565,0,1713078226,13011.822997379997,119.2239795600035,53477.751332160005 2024-04-14,07:03:48.000,105,11090970,13405,0,1713078227,13011.870151549992,119.18873390999943,53477.72338368001 2024-04-14,07:03:49.000,105,11091038,13365,0,1713078228,13011.910569409993,119.19578303999879,53477.77229352001 2024-04-14,07:03:50.000,105,11090987,13405,0,1713078229,13011.883624169997,119.2239795600035,53477.72338368001 2024-04-14,07:03:51.000,105,11091024,13245,0,1713078230,13011.924042029998,119.21693043000414,53477.72338368001 2024-04-14,07:03:52.000,105,11091010,13445,0,1713078231,13011.917305720002,119.2239795600035,53477.800242000005 2024-04-14,07:03:53.000,105,11091023,13165,0,1713078232,13011.944250959998,119.21693043000414,53477.7653064 2024-04-14,07:03:54.000,105,11091005,13285,0,1713078233,13011.957723580002,119.19578303999879,53477.73735792 2024-04-14,07:03:55.000,105,11090992,13165,0,1713078234,13011.991405129993,119.20283216999815,53477.80722912 2024-04-14,07:03:56.000,105,11091037,13445,0,1713078235,13012.004877749998,119.21693043000414,53477.73735792 2024-04-14,07:03:57.000,105,11090964,13445,0,1713078236,13012.018350369988,119.20988130000478,53477.7653064 2024-04-14,07:03:58.000,105,11091011,13325,0,1713078237,13012.025086679998,119.20988130000478,53477.75831928 2024-04-14,07:03:59.000,105,11090967,13845,0,1713078238,13012.031822989993,119.19578303999879,53477.814216239996 2024-04-14,07:04:00.000,105,11091052,13485,0,1713078239,13012.038559299988,119.24512695000158,53477.814216239996 2024-04-14,07:04:01.000,105,11091057,13325,0,1713078240,13012.052031919993,119.20988130000478,53477.77928064 2024-04-14,07:04:02.000,105,11091003,13085,0,1713078241,13012.132867639993,119.23102869000286,53477.8351776 2024-04-14,07:04:03.000,105,11091027,13645,0,1713078242,13012.139603949989,119.23102869000286,53477.82819048 2024-04-14,07:04:04.000,105,11090982,13605,0,1713078243,13012.099186089989,119.20283216999815,53477.78626776 2024-04-14,07:04:05.000,105,11091025,13285,0,1713078244,13012.092449779993,119.19578303999879,53477.80722912 2024-04-14,07:04:06.000,105,11091016,13685,0,1713078245,13012.126131329998,119.19578303999879,53477.80722912 2024-04-14,07:04:07.000,105,11090986,13685,0,1713078246,13012.119395019989,119.21693043000414,53477.84216472001 2024-04-14,07:04:08.000,105,11090968,13405,0,1713078247,13012.166549189998,119.20988130000478,53477.84216472001 2024-04-14,07:04:09.000,105,11091037,13405,0,1713078248,13012.186758119999,119.23807782000222,53477.85613896 2024-04-14,07:04:10.000,105,11091016,13685,0,1713078249,13012.159812879989,119.20988130000478,53477.91203592001 2024-04-14,07:04:11.000,105,11091047,13685,0,1713078250,13012.233912289994,119.2239795600035,53477.870113200006 2024-04-14,07:04:12.000,105,11091015,13445,0,1713078251,13012.213703359994,119.23102869000286,53477.84216472001 2024-04-14,07:04:13.000,105,11091011,13325,0,1713078252,13012.247384909999,119.25217608000094,53477.919023040005 2024-04-14,07:04:14.000,105,11091002,13405,0,1713078253,13012.240648599989,119.23807782000222,53477.82120336001 2024-04-14,07:04:15.000,105,11091056,13565,0,1713078254,13012.28106645999,119.2239795600035,53477.870113200006 2024-04-14,07:04:16.000,105,11091056,13445,0,1713078255,13012.274330149994,119.23807782000222,53477.86312608001 2024-04-14,07:04:17.000,105,11090999,13125,0,1713078256,13012.32148431999,119.2239795600035,53477.88408744 2024-04-14,07:04:18.000,105,11090996,13445,0,1713078257,13012.32822063,119.20283216999815,53477.919023040005 2024-04-14,07:04:19.000,105,11091006,13405,0,1713078258,13012.355165869994,119.19578303999879,53477.89806168 2024-04-14,07:04:20.000,105,11091016,13445,0,1713078259,13012.355165869994,119.23102869000286,53477.919023040005 2024-04-14,07:04:21.000,105,11091010,13645,0,1713078260,13012.334956939994,119.25217608000094,53477.89107456001 2024-04-14,07:04:22.000,105,11090969,13245,0,1713078261,13012.36863849,119.23102869000286,53477.94697152 2024-04-14,07:04:23.000,105,11091033,12965,0,1713078262,13012.36863849,119.24512695000158,53477.870113200006 2024-04-14,07:04:24.000,105,11091019,13445,0,1713078263,13012.34842956,119.23102869000286,53477.89107456001 2024-04-14,07:04:25.000,105,11091002,13565,0,1713078264,13012.395583729995,119.23102869000286,53477.849151840004 2024-04-14,07:04:26.000,105,11090996,13765,0,1713078265,13012.375374799994,119.21693043000414,53477.919023040005 2024-04-14,07:04:27.000,105,11091054,13485,0,1713078266,13012.42926528,119.23102869000286,53477.919023040005 2024-04-14,07:04:28.000,105,11091016,13485,0,1713078267,13012.476419449995,119.24512695000158,53477.89107456001 2024-04-14,07:04:29.000,105,11090987,13405,0,1713078268,13012.46968314,119.20988130000478,53477.87710032 2024-04-14,07:04:30.000,105,11091042,13045,0,1713078269,13012.44273789999,119.18873390999943,53477.89806168 2024-04-14,07:04:31.000,105,11091009,13165,0,1713078270,13012.44273789999,119.21693043000414,53477.89806168 2024-04-14,07:04:32.000,105,11091012,13285,0,1713078271,13012.436001589995,119.20283216999815,53477.94697152 2024-04-14,07:04:33.000,105,11091004,13365,0,1713078272,13012.510101,119.23102869000286,53477.967932880005 2024-04-14,07:04:34.000,105,11091012,13565,0,1713078273,13012.52357361999,119.20988130000478,53477.91203592001 2024-04-14,07:04:35.000,105,11090995,13565,0,1713078274,13012.48989207,119.23807782000222,53477.94697152 2024-04-14,07:04:36.000,105,11090998,13245,0,1713078275,13012.496628379995,119.23102869000286,53477.919023040005 2024-04-14,07:04:37.000,105,11091026,13485,0,1713078276,13012.510101,119.23102869000286,53477.919023040005 2024-04-14,07:04:38.000,105,11091028,13405,0,1713078277,13012.53030993,119.20988130000478,53477.88408744 2024-04-14,07:04:39.000,105,11091039,13525,0,1713078278,13012.537046239995,119.21693043000414,53477.89806168 2024-04-14,07:04:40.000,105,11091000,13445,0,1713078279,13012.557255169995,119.21693043000414,53477.96094576001 2024-04-14,07:04:41.000,105,11091036,13245,0,1713078280,13012.55051886,119.24512695000158,53477.93299728 2024-04-14,07:04:42.000,105,11091020,13325,0,1713078281,13012.53030993,119.23102869000286,53477.95395864 2024-04-14,07:04:43.000,105,11091056,13765,0,1713078282,13012.537046239995,119.2592252100003,53477.96094576001 2024-04-14,07:04:44.000,105,11090990,13565,0,1713078283,13012.56399147999,119.2239795600035,53477.967932880005 2024-04-14,07:04:45.000,105,11091020,13605,0,1713078284,13012.577464099995,119.23102869000286,53477.94697152 2024-04-14,07:04:46.000,105,11091019,13605,0,1713078285,13012.63135458,119.26627433999965,53477.96094576001 2024-04-14,07:04:47.000,105,11091047,13365,0,1713078286,13012.617881959995,119.23807782000222,53477.967932880005 2024-04-14,07:04:48.000,105,11090958,13005,0,1713078287,13012.63135458,119.2239795600035,53477.89107456001 2024-04-14,07:04:49.000,105,11091065,13685,0,1713078288,13012.63135458,119.21693043000414,53477.97492 2024-04-14,07:04:50.000,105,11090992,13405,0,1713078289,13012.66503612999,119.18168478000007,53478.00286848 2024-04-14,07:04:51.000,105,11090986,13445,0,1713078290,13012.67177244,119.18168478000007,53478.02382984 2024-04-14,07:04:52.000,105,11091035,13365,0,1713078291,13012.69198137,119.20283216999815,53477.981907119996 2024-04-14,07:04:53.000,105,11091013,13365,0,1713078292,13012.64482719999,119.21693043000414,53477.99588136 2024-04-14,07:04:54.000,105,11091022,13005,0,1713078293,13012.68524505999,119.16758652000135,53478.00985560001 2024-04-14,07:04:55.000,105,11091026,13565,0,1713078294,13012.698717679996,119.18168478000007,53477.99588136 2024-04-14,07:04:56.000,105,11091008,13245,0,1713078295,13012.705453989991,119.18873390999943,53478.016842720004 2024-04-14,07:04:57.000,105,11091023,13605,0,1713078296,13012.739135539996,119.18873390999943,53477.967932880005 2024-04-14,07:04:58.000,105,11091033,13645,0,1713078297,13012.718926609996,119.18168478000007,53477.96094576001 2024-04-14,07:04:59.000,105,11091024,13525,0,1713078298,13012.739135539996,119.18873390999943,53478.00286848 2024-04-14,07:05:00.000,105,11090977,13165,0,1713078299,13012.766080779991,119.19578303999879,53478.00985560001 2024-04-14,07:05:01.000,105,11091001,13245,0,1713078300,13012.759344469996,119.17463565000071,53478.02382984 2024-04-14,07:05:02.000,105,11091012,13605,0,1713078301,13012.813234950001,119.14643913000327,53478.02382984 2024-04-14,07:05:03.000,105,11091012,13205,0,1713078302,13012.813234950001,119.17463565000071,53478.05177832 2024-04-14,07:05:04.000,105,11090965,13125,0,1713078303,13012.840180189996,119.15348826000263,53478.0447912 2024-04-14,07:05:05.000,105,11091033,13165,0,1713078304,13012.846916499991,119.16053739000199,53478.02382984 2024-04-14,07:05:06.000,105,11091052,13565,0,1713078305,13012.833443880001,119.15348826000263,53478.016842720004 2024-04-14,07:05:07.000,105,11090973,13365,0,1713078306,13012.840180189996,119.16053739000199,53477.99588136 2024-04-14,07:05:08.000,105,11091027,13925,0,1713078307,13012.840180189996,119.16758652000135,53478.00286848 2024-04-14,07:05:09.000,105,11091012,13485,0,1713078308,13012.813234950001,119.16053739000199,53478.05876544001 2024-04-14,07:05:10.000,105,11091035,13405,0,1713078309,13012.880598049996,119.17463565000071,53477.981907119996 2024-04-14,07:05:11.000,105,11091046,13565,0,1713078310,13012.873861740001,119.17463565000071,53478.05876544001 2024-04-14,07:05:12.000,105,11091068,13445,0,1713078311,13012.853652810001,119.15348826000263,53478.05876544001 2024-04-14,07:05:13.000,105,11091012,13285,0,1713078312,13012.894070670001,119.16053739000199,53478.02382984 2024-04-14,07:05:14.000,105,11091008,13045,0,1713078313,13012.914279600001,119.16053739000199,53477.99588136 2024-04-14,07:05:15.000,105,11091041,13285,0,1713078314,13012.873861740001,119.16053739000199,53478.05177832 2024-04-14,07:05:16.000,105,11091003,13325,0,1713078315,13012.941224839997,119.16758652000135,53478.05177832 2024-04-14,07:05:17.000,105,11090981,13325,0,1713078316,13012.981642699997,119.16758652000135,53478.00985560001 2024-04-14,07:05:18.000,105,11091022,13365,0,1713078317,13012.995115320002,119.13234087000455,53478.06575256 2024-04-14,07:05:19.000,105,11090962,13245,0,1713078318,13012.954697460002,119.13234087000455,53478.0447912 2024-04-14,07:05:20.000,105,11091009,13405,0,1713078319,13012.968170079992,119.14643913000327,53478.0447912 2024-04-14,07:05:21.000,105,11091000,13245,0,1713078320,13012.988379009992,119.16758652000135,53478.00286848 2024-04-14,07:05:22.000,105,11091031,13485,0,1713078321,13012.981642699997,119.13939000000391,53478.02382984 2024-04-14,07:05:23.000,105,11091073,13485,0,1713078322,13012.995115320002,119.17463565000071,53478.016842720004 2024-04-14,07:05:24.000,105,11090980,13565,0,1713078323,13013.022060559997,119.11824260999856,53477.99588136 2024-04-14,07:05:25.000,105,11090984,13285,0,1713078324,13013.028796869992,119.15348826000263,53478.02382984 2024-04-14,07:05:26.000,105,11091014,13405,0,1713078325,13013.015324250002,119.1111934799992,53478.05177832 2024-04-14,07:05:27.000,105,11091000,13285,0,1713078326,13013.028796869992,119.16053739000199,53478.00985560001 2024-04-14,07:05:28.000,105,11090969,13165,0,1713078327,13013.035533180002,119.1111934799992,53478.05876544001 2024-04-14,07:05:29.000,105,11091009,13605,0,1713078328,13013.102896279997,119.13234087000455,53478.07273968 2024-04-14,07:05:30.000,105,11090981,13405,0,1713078329,13013.075951040002,119.04070217999833,53478.05876544001 2024-04-14,07:05:31.000,105,11091007,13245,0,1713078330,13013.082687349997,119.09709522000048,53478.02382984 2024-04-14,07:05:32.000,105,11091003,13925,0,1713078331,13013.123105209997,119.08299696000176,53478.02382984 2024-04-14,07:05:33.000,105,11090995,13125,0,1713078332,13013.136577830002,119.13234087000455,53478.10767528001 2024-04-14,07:05:34.000,105,11090981,13365,0,1713078333,13013.150050449993,119.11824260999856,53478.05876544001 2024-04-14,07:05:35.000,105,11091000,13645,0,1713078334,13013.129841519993,119.12529173999792,53478.07273968 2024-04-14,07:05:36.000,105,11091000,13165,0,1713078335,13013.170259379993,119.1111934799992,53478.07972680001 2024-04-14,07:05:37.000,105,11090971,13205,0,1713078336,13013.170259379993,119.11824260999856,53478.0447912 2024-04-14,07:05:38.000,105,11090995,13645,0,1713078337,13013.176995690003,119.10414434999984,53478.07972680001 2024-04-14,07:05:39.000,105,11091053,13565,0,1713078338,13013.170259379993,119.13234087000455,53478.06575256 2024-04-14,07:05:40.000,105,11091034,13685,0,1713078339,13013.217413549988,119.09709522000048,53478.07972680001 2024-04-14,07:05:41.000,105,11091001,13205,0,1713078340,13013.217413549988,119.10414434999984,53478.05876544001 2024-04-14,07:05:42.000,105,11090999,13205,0,1713078341,13013.237622479988,119.09004609000112,53478.05876544001 2024-04-14,07:05:43.000,105,11091059,13325,0,1713078342,13013.271304029993,119.09709522000048,53478.09370104 2024-04-14,07:05:44.000,105,11091000,13405,0,1713078343,13013.291512959993,119.09004609000112,53478.07972680001 2024-04-14,07:05:45.000,105,11090989,13285,0,1713078344,13013.331930819993,119.06184957000369,53478.10068816 2024-04-14,07:05:46.000,105,11091010,13485,0,1713078345,13013.278040339988,119.06889870000305,53478.1146624 2024-04-14,07:05:47.000,105,11091002,13445,0,1713078346,13013.271304029993,119.05480044000433,53478.09370104 2024-04-14,07:05:48.000,105,11091018,13125,0,1713078347,13013.304985579998,119.05480044000433,53478.086713920005 2024-04-14,07:05:49.000,105,11091027,13485,0,1713078348,13013.284776649998,119.06184957000369,53478.086713920005 2024-04-14,07:05:50.000,105,11091062,13085,0,1713078349,13013.318458199989,119.0759478300024,53478.07273968 2024-04-14,07:05:51.000,105,11091008,13325,0,1713078350,13013.338667129989,119.0477513099977,53478.09370104 2024-04-14,07:05:52.000,105,11090999,13565,0,1713078351,13013.345403439998,119.01955479000026,53478.09370104 2024-04-14,07:05:53.000,105,11090965,13245,0,1713078352,13013.365612369998,119.0477513099977,53478.12863664001 2024-04-14,07:05:54.000,105,11090958,13165,0,1713078353,13013.358876059989,119.0125056600009,53478.05177832 2024-04-14,07:05:55.000,105,11091033,13245,0,1713078354,13013.379084989989,118.99840740000218,53478.10767528001 2024-04-14,07:05:56.000,105,11091040,13325,0,1713078355,13013.318458199989,118.99840740000218,53478.09370104 2024-04-14,07:05:57.000,105,11091025,13325,0,1713078356,13013.392557609994,118.97021088000474,53478.07972680001 2024-04-14,07:05:58.000,105,11091021,13205,0,1713078357,13013.358876059989,118.99135827000282,53478.10767528001 2024-04-14,07:05:59.000,105,11090985,13285,0,1713078358,13013.406030229999,118.98430914000346,53478.1146624 2024-04-14,07:06:00.000,105,11091030,13325,0,1713078359,13013.432975469994,118.98430914000346,53478.14261088 2024-04-14,07:06:01.000,105,11090979,13845,0,1713078360,13013.426239159999,118.96316174999811,53478.12164952 2024-04-14,07:06:02.000,105,11091024,13805,0,1713078361,13013.412766539994,118.94906348999939,53478.12164952 2024-04-14,07:06:03.000,105,11091038,13245,0,1713078362,13013.446448089999,118.96316174999811,53478.12164952 2024-04-14,07:06:04.000,105,11090974,13285,0,1713078363,13013.446448089999,118.94201436000003,53478.10767528001 2024-04-14,07:06:05.000,105,11091013,13445,0,1713078364,13013.439711779989,118.93496523000067,53478.14261088 2024-04-14,07:06:06.000,105,11091033,13565,0,1713078365,13013.45992070999,118.9138178400026,53478.14261088 2024-04-14,07:06:07.000,105,11091014,13285,0,1713078366,13013.48012963999,118.89267045000452,53478.14261088 2024-04-14,07:06:08.000,105,11090988,13125,0,1713078367,13013.507074879999,118.89971958000388,53478.135623760005 2024-04-14,07:06:09.000,105,11090974,13565,0,1713078368,13013.52054749999,118.92791610000131,53478.16357224 2024-04-14,07:06:10.000,105,11090991,13245,0,1713078369,13013.50033856999,118.89267045000452,53478.12863664001 2024-04-14,07:06:11.000,105,11091046,13245,0,1713078370,13013.527283809999,118.87152305999916,53478.10767528001 2024-04-14,07:06:12.000,105,11091013,13245,0,1713078371,13013.56096535999,118.85037567000109,53478.135623760005 2024-04-14,07:06:13.000,105,11090972,13205,0,1713078372,13013.56096535999,118.85037567000109,53478.12863664001 2024-04-14,07:06:14.000,105,11091009,13645,0,1713078373,13013.54075642999,118.8644739299998,53478.1146624 2024-04-14,07:06:15.000,105,11091043,13565,0,1713078374,13013.554229049994,118.8644739299998,53478.17754648001 2024-04-14,07:06:16.000,105,11091038,13805,0,1713078375,13013.534020119994,118.85742480000044,53478.135623760005 2024-04-14,07:06:17.000,105,11091044,13365,0,1713078376,13013.52054749999,118.82922828000301,53478.149597999996 2024-04-14,07:06:18.000,105,11091011,13525,0,1713078377,13013.56096535999,118.82217915000365,53478.14261088 2024-04-14,07:06:19.000,105,11090974,13925,0,1713078378,13013.5879106,118.80808088999765,53478.1146624 2024-04-14,07:06:20.000,105,11090994,13405,0,1713078379,13013.574437979994,118.80808088999765,53478.149597999996 2024-04-14,07:06:21.000,105,11091054,14005,0,1713078380,13013.574437979994,118.77283524000086,53478.135623760005 2024-04-14,07:06:22.000,105,11090965,13285,0,1713078381,13013.58117428999,118.78693349999958,53478.12164952 2024-04-14,07:06:23.000,105,11091066,13365,0,1713078382,13013.60138321999,118.73758959000406,53478.15658512001 2024-04-14,07:06:24.000,105,11090994,13405,0,1713078383,13013.60138321999,118.75168785000278,53478.17055936 2024-04-14,07:06:25.000,105,11091019,13405,0,1713078384,13013.5879106,118.73758959000406,53478.12863664001 2024-04-14,07:06:26.000,105,11090990,13165,0,1713078385,13013.614855839995,118.70234393999999,53478.135623760005 2024-04-14,07:06:27.000,105,11091016,13765,0,1713078386,13013.66201000999,118.70939306999935,53478.149597999996 2024-04-14,07:06:28.000,105,11091065,13205,0,1713078387,13013.635064769995,118.6670982900032,53478.12863664001 2024-04-14,07:06:29.000,105,11090986,13325,0,1713078388,13013.60811953,118.68119655000191,53478.149597999996 2024-04-14,07:06:30.000,105,11090992,13365,0,1713078389,13013.635064769995,118.64595089999784,53478.15658512001 2024-04-14,07:06:31.000,105,11091002,13565,0,1713078390,13013.64853739,118.65300003000448,53478.10767528001 2024-04-14,07:06:32.000,105,11091023,13565,0,1713078391,13013.635064769995,118.63185263999912,53478.14261088 2024-04-14,07:06:33.000,105,11091017,13565,0,1713078392,13013.64853739,118.63890176999848,53478.17055936 2024-04-14,07:06:34.000,105,11090993,13765,0,1713078393,13013.66201000999,118.6670982900032,53478.21248208 2024-04-14,07:06:35.000,105,11091058,13085,0,1713078394,13013.62159214999,118.63890176999848,53478.17754648001 2024-04-14,07:06:36.000,105,11090972,13525,0,1713078395,13013.68221893999,118.59660699000233,53478.1146624 2024-04-14,07:06:37.000,105,11091031,13805,0,1713078396,13013.655273699995,118.62480350999977,53478.12164952 2024-04-14,07:06:38.000,105,11091001,13285,0,1713078397,13013.635064769995,118.6670982900032,53478.12863664001 2024-04-14,07:06:39.000,105,11090990,13445,0,1713078398,13013.655273699995,118.65300003000448,53478.17055936 2024-04-14,07:06:40.000,105,11091067,13565,0,1713078399,13013.68221893999,118.6177543800004,53478.1146624 2024-04-14,07:06:41.000,105,11091040,13525,0,1713078400,13013.64180107999,118.60365612000169,53478.135623760005 2024-04-14,07:06:42.000,105,11090995,13285,0,1713078401,13013.62832846,118.59660699000233,53478.1146624 2024-04-14,07:06:43.000,105,11091059,13245,0,1713078402,13013.68895525,118.6177543800004,53478.12863664001 2024-04-14,07:06:44.000,105,11091038,13405,0,1713078403,13013.64853739,118.61070525000105,53478.15658512001 2024-04-14,07:06:45.000,105,11091027,13405,0,1713078404,13013.64853739,118.59660699000233,53478.10767528001 2024-04-14,07:06:46.000,105,11091015,13485,0,1713078405,13013.675482629995,118.60365612000169,53478.135623760005 2024-04-14,07:06:47.000,105,11091037,13485,0,1713078406,13013.66201000999,118.63185263999912,53478.135623760005 2024-04-14,07:06:48.000,105,11091002,13325,0,1713078407,13013.66201000999,118.59660699000233,53478.10767528001 2024-04-14,07:06:49.000,105,11090998,13365,0,1713078408,13013.66874632,118.59660699000233,53478.16357224 2024-04-14,07:06:50.000,105,11090991,13445,0,1713078409,13013.675482629995,118.58955786000297,53478.15658512001 2024-04-14,07:06:51.000,105,11091025,13245,0,1713078410,13013.66201000999,118.59660699000233,53478.149597999996 2024-04-14,07:06:52.000,105,11091066,13365,0,1713078411,13013.695691559995,118.58250873000361,53478.17754648001 2024-04-14,07:06:53.000,105,11091017,13605,0,1713078412,13013.68221893999,118.6177543800004,53478.12164952 2024-04-14,07:06:54.000,105,11091002,13285,0,1713078413,13013.695691559995,118.6177543800004,53478.09370104 2024-04-14,07:06:55.000,105,11091042,13245,0,1713078414,13013.70242786999,118.62480350999977,53478.10767528001 2024-04-14,07:06:56.000,105,11090977,13565,0,1713078415,13013.70916418,118.63890176999848,53478.14261088 2024-04-14,07:06:57.000,105,11091008,13565,0,1713078416,13013.736109419995,118.58250873000361,53478.086713920005 2024-04-14,07:06:58.000,105,11091020,13765,0,1713078417,13013.675482629995,118.59660699000233,53478.00286848 2024-04-14,07:06:59.000,105,11091046,13565,0,1713078418,13013.64853739,118.63185263999912,53478.06575256 2024-04-14,07:07:00.000,105,11091050,13525,0,1713078419,13013.655273699995,118.6177543800004,53478.0447912 2024-04-14,07:07:01.000,105,11091070,13445,0,1713078420,13013.68895525,118.60365612000169,53478.06575256 2024-04-14,07:07:02.000,105,11091006,13525,0,1713078421,13013.66874632,118.59660699000233,53478.0447912 2024-04-14,07:07:03.000,105,11091025,13605,0,1713078422,13013.66201000999,118.61070525000105,53478.016842720004 2024-04-14,07:07:04.000,105,11091000,13565,0,1713078423,13013.635064769995,118.57545960000425,53478.03081696001 2024-04-14,07:07:05.000,105,11091022,13445,0,1713078424,13013.68895525,118.57545960000425,53478.03081696001 2024-04-14,07:07:06.000,105,11091030,13205,0,1713078425,13013.64180107999,118.60365612000169,53478.05177832 2024-04-14,07:07:07.000,105,11090992,13565,0,1713078426,13013.66874632,118.57545960000425,53478.0447912 2024-04-14,07:07:08.000,105,11091022,13445,0,1713078427,13013.66201000999,118.6177543800004,53478.05177832 2024-04-14,07:07:09.000,105,11090970,13445,0,1713078428,13013.64853739,118.59660699000233,53478.06575256 2024-04-14,07:07:10.000,105,11090990,13765,0,1713078429,13013.68895525,118.59660699000233,53478.00985560001 2024-04-14,07:07:11.000,105,11091061,13805,0,1713078430,13013.72263679999,118.58955786000297,53478.03081696001 2024-04-14,07:07:12.000,105,11091011,13405,0,1713078431,13013.70242786999,118.57545960000425,53478.02382984 2024-04-14,07:07:13.000,105,11091013,13605,0,1713078432,13013.70916418,118.56136133999826,53478.05876544001 2024-04-14,07:07:14.000,105,11091025,13605,0,1713078433,13013.715900489995,118.53316482000082,53478.05177832 2024-04-14,07:07:15.000,105,11090960,13645,0,1713078434,13013.70242786999,118.53316482000082,53478.0447912 2024-04-14,07:07:16.000,105,11091033,13525,0,1713078435,13013.72263679999,118.54726307999954,53477.981907119996 2024-04-14,07:07:17.000,105,11091015,13765,0,1713078436,13013.715900489995,118.56841047000489,53477.981907119996 2024-04-14,07:07:18.000,105,11091002,13725,0,1713078437,13013.695691559995,118.54726307999954,53477.99588136 2024-04-14,07:07:19.000,105,11091014,13205,0,1713078438,13013.66874632,118.57545960000425,53478.016842720004 2024-04-14,07:07:20.000,105,11091009,13365,0,1713078439,13013.695691559995,118.54726307999954,53477.94697152 2024-04-14,07:07:21.000,105,11090986,13525,0,1713078440,13013.70916418,118.54021395000018,53477.99588136 2024-04-14,07:07:22.000,105,11091052,13405,0,1713078441,13013.72263679999,118.5543122099989,53477.96094576001 2024-04-14,07:07:23.000,105,11090984,13285,0,1713078442,13013.70916418,118.52611569000146,53478.016842720004 2024-04-14,07:07:24.000,105,11090997,13485,0,1713078443,13013.70916418,118.54726307999954,53477.967932880005 2024-04-14,07:07:25.000,105,11091034,13205,0,1713078444,13013.70916418,118.54021395000018,53477.98889424001 2024-04-14,07:07:26.000,105,11090968,13765,0,1713078445,13013.715900489995,118.53316482000082,53477.967932880005 2024-04-14,07:07:27.000,105,11091002,13485,0,1713078446,13013.72263679999,118.5543122099989,53477.97492 2024-04-14,07:07:28.000,105,11091011,13565,0,1713078447,13013.715900489995,118.5190665600021,53477.981907119996 2024-04-14,07:07:29.000,105,11091044,13445,0,1713078448,13013.74958204,118.5190665600021,53478.016842720004 2024-04-14,07:07:30.000,105,11091020,13725,0,1713078449,13013.72263679999,118.51201743000274,53477.967932880005 2024-04-14,07:07:31.000,105,11090995,13365,0,1713078450,13013.715900489995,118.48382090999803,53477.98889424001 2024-04-14,07:07:32.000,105,11090987,13285,0,1713078451,13013.72937311,118.51201743000274,53477.98889424001 2024-04-14,07:07:33.000,105,11091030,13605,0,1713078452,13013.756318349995,118.48382090999803,53478.00985560001 2024-04-14,07:07:34.000,105,11091006,13725,0,1713078453,13013.74284572999,118.44152613000188,53477.981907119996 2024-04-14,07:07:35.000,105,11090976,13245,0,1713078454,13013.70916418,118.46267351999995,53477.99588136 2024-04-14,07:07:36.000,105,11091016,13005,0,1713078455,13013.74958204,118.4203787400038,53478.03081696001 2024-04-14,07:07:37.000,105,11091046,13485,0,1713078456,13013.72937311,118.46972264999931,53478.00985560001 2024-04-14,07:07:38.000,105,11091014,13085,0,1713078457,13013.74284572999,118.47677177999867,53478.016842720004 2024-04-14,07:07:39.000,105,11090990,13685,0,1713078458,13013.74958204,118.4556243900006,53478.00985560001 2024-04-14,07:07:40.000,105,11091014,13565,0,1713078459,13013.736109419995,118.42742787000316,53477.981907119996 2024-04-14,07:07:41.000,105,11090998,13365,0,1713078460,13013.70242786999,118.4062804799978,53477.98889424001 2024-04-14,07:07:42.000,105,11091040,13325,0,1713078461,13013.74284572999,118.4556243900006,53478.00286848 2024-04-14,07:07:43.000,105,11091022,13405,0,1713078462,13013.70916418,118.44857526000123,53477.98889424001 2024-04-14,07:07:44.000,105,11091027,13485,0,1713078463,13013.756318349995,118.4556243900006,53477.97492 2024-04-14,07:07:45.000,105,11091021,13445,0,1713078464,13013.72937311,118.41332961000444,53478.05876544001 2024-04-14,07:07:46.000,105,11091002,13325,0,1713078465,13013.72263679999,118.4062804799978,53477.99588136 2024-04-14,07:07:47.000,105,11091023,13245,0,1713078466,13013.72263679999,118.4556243900006,53478.00286848 2024-04-14,07:07:48.000,105,11091044,13565,0,1713078467,13013.72937311,118.4062804799978,53477.95395864 2024-04-14,07:07:49.000,105,11091008,13405,0,1713078468,13013.72263679999,118.41332961000444,53477.98889424001 2024-04-14,07:07:50.000,105,11091055,13645,0,1713078469,13013.74284572999,118.4203787400038,53477.97492 2024-04-14,07:07:51.000,105,11091006,13365,0,1713078470,13013.736109419995,118.43447700000252,53477.981907119996 2024-04-14,07:07:52.000,105,11091000,13365,0,1713078471,13013.74284572999,118.4203787400038,53477.97492 2024-04-14,07:07:53.000,105,11091019,13005,0,1713078472,13013.695691559995,118.39923134999844,53477.967932880005 2024-04-14,07:07:54.000,105,11091036,13285,0,1713078473,13013.68895525,118.39923134999844,53477.96094576001 2024-04-14,07:07:55.000,105,11091019,13365,0,1713078474,13013.70242786999,118.37808396000037,53477.95395864 2024-04-14,07:07:56.000,105,11091056,13325,0,1713078475,13013.70916418,118.39218221999909,53477.94697152 2024-04-14,07:07:57.000,105,11091000,13925,0,1713078476,13013.675482629995,118.37808396000037,53477.96094576001 2024-04-14,07:07:58.000,105,11090990,13485,0,1713078477,13013.715900489995,118.37808396000037,53477.92601016 2024-04-14,07:07:59.000,105,11091001,13365,0,1713078478,13013.74284572999,118.37103483000101,53477.95395864 2024-04-14,07:08:00.000,105,11091012,13365,0,1713078479,13013.76979097,118.35693657000229,53477.93998440001 2024-04-14,07:08:01.000,105,11090985,13605,0,1713078480,13013.715900489995,118.37103483000101,53477.967932880005 2024-04-14,07:08:02.000,105,11091033,13245,0,1713078481,13013.76979097,118.37103483000101,53477.97492 2024-04-14,07:08:03.000,105,11091061,13365,0,1713078482,13013.7899999,118.37808396000037,53477.95395864 2024-04-14,07:08:04.000,105,11091014,13565,0,1713078483,13013.76305465999,118.37103483000101,53477.967932880005 2024-04-14,07:08:05.000,105,11091049,13485,0,1713078484,13013.756318349995,118.34988744000293,53477.967932880005 2024-04-14,07:08:06.000,105,11090989,13445,0,1713078485,13013.72937311,118.36398570000165,53477.95395864 2024-04-14,07:08:07.000,105,11091032,13005,0,1713078486,13013.715900489995,118.34283831000357,53477.97492 2024-04-14,07:08:08.000,105,11091024,13245,0,1713078487,13013.72263679999,118.34988744000293,53477.95395864 2024-04-14,07:08:09.000,105,11091032,13845,0,1713078488,13013.70916418,118.32169091999822,53477.98889424001 2024-04-14,07:08:10.000,105,11091002,13605,0,1713078489,13013.695691559995,118.34988744000293,53477.9050488 2024-04-14,07:08:11.000,105,11091050,13485,0,1713078490,13013.715900489995,118.3075926599995,53477.919023040005 2024-04-14,07:08:12.000,105,11091000,13485,0,1713078491,13013.68221893999,118.32169091999822,53477.93998440001 2024-04-14,07:08:13.000,105,11091013,13245,0,1713078492,13013.70916418,118.34283831000357,53477.96094576001 2024-04-14,07:08:14.000,105,11091065,13405,0,1713078493,13013.736109419995,118.33578918000421,53478.02382984 2024-04-14,07:08:15.000,105,11090983,13205,0,1713078494,13013.72263679999,118.33578918000421,53477.94697152 2024-04-14,07:08:16.000,105,11090982,13325,0,1713078495,13013.675482629995,118.31464178999886,53477.91203592001 2024-04-14,07:08:17.000,105,11090989,13165,0,1713078496,13013.695691559995,118.32169091999822,53477.93299728 2024-04-14,07:08:18.000,105,11090991,13365,0,1713078497,13013.675482629995,118.31464178999886,53477.89107456001 2024-04-14,07:08:19.000,105,11091074,13285,0,1713078498,13013.72937311,118.3075926599995,53477.919023040005 2024-04-14,07:08:20.000,105,11091029,13325,0,1713078499,13013.70242786999,118.32169091999822,53477.91203592001 2024-04-14,07:08:21.000,105,11091054,13605,0,1713078500,13013.675482629995,118.34283831000357,53477.9050488 2024-04-14,07:08:22.000,105,11091051,13725,0,1713078501,13013.695691559995,118.32874005000485,53477.94697152 2024-04-14,07:08:23.000,105,11091007,13365,0,1713078502,13013.695691559995,118.34283831000357,53477.919023040005 2024-04-14,07:08:24.000,105,11090992,13285,0,1713078503,13013.695691559995,118.31464178999886,53477.919023040005 2024-04-14,07:08:25.000,105,11091016,13405,0,1713078504,13013.70242786999,118.31464178999886,53477.86312608001 2024-04-14,07:08:26.000,105,11090988,13525,0,1713078505,13013.675482629995,118.32169091999822,53477.87710032 2024-04-14,07:08:27.000,105,11090997,13325,0,1713078506,13013.72263679999,118.30054353000014,53477.89107456001 2024-04-14,07:08:28.000,105,11091019,13285,0,1713078507,13013.695691559995,118.29349440000078,53477.92601016 2024-04-14,07:08:29.000,105,11091000,13445,0,1713078508,13013.68895525,118.29349440000078,53477.88408744 2024-04-14,07:08:30.000,105,11091043,13605,0,1713078509,13013.695691559995,118.3075926599995,53477.89806168 2024-04-14,07:08:31.000,105,11090992,13685,0,1713078510,13013.675482629995,118.28644527000142,53477.89107456001 2024-04-14,07:08:32.000,105,11091018,13485,0,1713078511,13013.70916418,118.29349440000078,53477.91203592001 2024-04-14,07:08:33.000,105,11091002,13885,0,1713078512,13013.715900489995,118.29349440000078,53477.87710032 2024-04-14,07:08:34.000,105,11091006,13245,0,1713078513,13013.72263679999,118.3075926599995,53477.84216472001 2024-04-14,07:08:35.000,105,11091058,13605,0,1713078514,13013.72263679999,118.27939614000206,53477.91203592001 2024-04-14,07:08:36.000,105,11091014,13245,0,1713078515,13013.695691559995,118.26529788000335,53477.870113200006 2024-04-14,07:08:37.000,105,11091019,13125,0,1713078516,13013.72937311,118.30054353000014,53477.85613896 2024-04-14,07:08:38.000,105,11091034,13285,0,1713078517,13013.695691559995,118.28644527000142,53477.849151840004 2024-04-14,07:08:39.000,105,11091017,13365,0,1713078518,13013.695691559995,118.27939614000206,53477.8351776 2024-04-14,07:08:40.000,105,11090968,13325,0,1713078519,13013.70242786999,118.28644527000142,53477.82819048 2024-04-14,07:08:41.000,105,11090983,13285,0,1713078520,13013.70242786999,118.25119962000463,53477.85613896 2024-04-14,07:08:42.000,105,11091003,13445,0,1713078521,13013.70242786999,118.32169091999822,53477.86312608001 2024-04-14,07:08:43.000,105,11091014,13365,0,1713078522,13013.695691559995,118.25119962000463,53477.88408744 2024-04-14,07:08:44.000,105,11091016,13245,0,1713078523,13013.68895525,118.26529788000335,53477.85613896 2024-04-14,07:08:45.000,105,11091004,13285,0,1713078524,13013.715900489995,118.3075926599995,53477.80722912 2024-04-14,07:08:46.000,105,11091004,13605,0,1713078525,13013.715900489995,118.30054353000014,53477.87710032 2024-04-14,07:08:47.000,105,11091013,13445,0,1713078526,13013.74958204,118.32169091999822,53477.849151840004 2024-04-14,07:08:48.000,105,11091071,13165,0,1713078527,13013.70916418,118.27939614000206,53477.87710032 2024-04-14,07:08:49.000,105,11091028,13365,0,1713078528,13013.66874632,118.25824875000399,53477.849151840004 2024-04-14,07:08:50.000,105,11090996,13485,0,1713078529,13013.675482629995,118.28644527000142,53477.8351776 2024-04-14,07:08:51.000,105,11091032,13365,0,1713078530,13013.695691559995,118.25824875000399,53477.84216472001 2024-04-14,07:08:52.000,105,11091013,13405,0,1713078531,13013.70242786999,118.32874005000485,53477.849151840004 2024-04-14,07:08:53.000,105,11091043,13405,0,1713078532,13013.70242786999,118.27939614000206,53477.814216239996 2024-04-14,07:08:54.000,105,11091009,13405,0,1713078533,13013.736109419995,118.28644527000142,53477.80722912 2024-04-14,07:08:55.000,105,11091003,13565,0,1713078534,13013.74958204,118.28644527000142,53477.8351776 2024-04-14,07:08:56.000,105,11091036,13605,0,1713078535,13013.74958204,118.25824875000399,53477.814216239996 2024-04-14,07:08:57.000,105,11091010,13165,0,1713078536,13013.70242786999,118.30054353000014,53477.8351776 2024-04-14,07:08:58.000,105,11091005,13325,0,1713078537,13013.715900489995,118.28644527000142,53477.80722912 2024-04-14,07:08:59.000,105,11091021,13405,0,1713078538,13013.70242786999,118.2723470100027,53477.8351776 2024-04-14,07:09:00.000,105,11090999,13565,0,1713078539,13013.715900489995,118.27939614000206,53477.849151840004 2024-04-14,07:09:01.000,105,11091019,13285,0,1713078540,13013.72937311,118.3075926599995,53477.75831928 2024-04-14,07:09:02.000,105,11091087,13005,0,1713078541,13013.715900489995,118.31464178999886,53477.78626776 2024-04-14,07:09:03.000,105,11091049,13325,0,1713078542,13013.72937311,118.29349440000078,53477.82819048 2024-04-14,07:09:04.000,105,11091046,13365,0,1713078543,13013.74284572999,118.28644527000142,53477.82819048 2024-04-14,07:09:05.000,105,11090957,13445,0,1713078544,13013.756318349995,118.29349440000078,53477.80722912 2024-04-14,07:09:06.000,105,11091025,13605,0,1713078545,13013.74284572999,118.27939614000206,53477.82819048 2024-04-14,07:09:07.000,105,11091065,13485,0,1713078546,13013.72263679999,118.30054353000014,53477.79325488001 2024-04-14,07:09:08.000,105,11091060,13085,0,1713078547,13013.72937311,118.24415048999799,53477.8351776 2024-04-14,07:09:09.000,105,11091057,13325,0,1713078548,13013.72263679999,118.25824875000399,53477.82120336001 2024-04-14,07:09:10.000,105,11091036,13005,0,1713078549,13013.74284572999,118.28644527000142,53477.800242000005 2024-04-14,07:09:11.000,105,11091030,13605,0,1713078550,13013.76305465999,118.29349440000078,53477.82120336001 2024-04-14,07:09:12.000,105,11091059,13605,0,1713078551,13013.715900489995,118.25119962000463,53477.82819048 2024-04-14,07:09:13.000,105,11091028,13125,0,1713078552,13013.756318349995,118.28644527000142,53477.86312608001 2024-04-14,07:09:14.000,105,11090993,13285,0,1713078553,13013.736109419995,118.27939614000206,53477.82120336001 2024-04-14,07:09:15.000,105,11091021,13525,0,1713078554,13013.72937311,118.27939614000206,53477.84216472001 2024-04-14,07:09:16.000,105,11091055,13445,0,1713078555,13013.7899999,118.29349440000078,53477.82819048 2024-04-14,07:09:17.000,105,11091062,13245,0,1713078556,13013.736109419995,118.2723470100027,53477.84216472001 2024-04-14,07:09:18.000,105,11091030,13365,0,1713078557,13013.776527279995,118.2723470100027,53477.82120336001 2024-04-14,07:09:19.000,105,11091104,13005,0,1713078558,13013.78326358999,118.26529788000335,53477.77229352001 2024-04-14,07:09:20.000,105,11091037,13005,0,1713078559,13013.776527279995,118.23710135999863,53477.814216239996 2024-04-14,07:09:21.000,105,11091031,13565,0,1713078560,13013.7899999,118.22300309999991,53477.82120336001 2024-04-14,07:09:22.000,105,11091001,13405,0,1713078561,13013.837154069995,118.23005222999927,53477.849151840004 2024-04-14,07:09:23.000,105,11091023,13205,0,1713078562,13013.82368144999,118.23005222999927,53477.814216239996 2024-04-14,07:09:24.000,105,11091080,13365,0,1713078563,13013.82368144999,118.2089048400012,53477.77928064 2024-04-14,07:09:25.000,105,11091029,13285,0,1713078564,13013.84389037999,118.18070832000376,53477.800242000005 2024-04-14,07:09:26.000,105,11091004,13245,0,1713078565,13013.837154069995,118.23005222999927,53477.77229352001 2024-04-14,07:09:27.000,105,11090995,13445,0,1713078566,13013.87083562,118.23005222999927,53477.78626776 2024-04-14,07:09:28.000,105,11091031,13285,0,1713078567,13013.877571929996,118.26529788000335,53477.8351776 2024-04-14,07:09:29.000,105,11091013,13325,0,1713078568,13013.88430823999,118.23005222999927,53477.814216239996 2024-04-14,07:09:30.000,105,11090995,13365,0,1713078569,13013.88430823999,118.23710135999863,53477.814216239996 2024-04-14,07:09:31.000,105,11091050,13485,0,1713078570,13013.917989789996,118.21595397000056,53477.814216239996 2024-04-14,07:09:32.000,105,11091030,13165,0,1713078571,13013.93146241,118.2089048400012,53477.77928064 2024-04-14,07:09:33.000,105,11090979,13365,0,1713078572,13013.924726099991,118.23005222999927,53477.77928064 2024-04-14,07:09:34.000,105,11091006,13045,0,1713078573,13013.917989789996,118.21595397000056,53477.7653064 2024-04-14,07:09:35.000,105,11091024,13045,0,1713078574,13013.938198719996,118.20185571000184,53477.79325488001 2024-04-14,07:09:36.000,105,11091041,13245,0,1713078575,13013.944935029991,118.2089048400012,53477.80722912 2024-04-14,07:09:37.000,105,11090998,13325,0,1713078576,13013.93146241,118.18070832000376,53477.80722912 2024-04-14,07:09:38.000,105,11091004,13445,0,1713078577,13013.958407649996,118.18070832000376,53477.77928064 2024-04-14,07:09:39.000,105,11091021,13645,0,1713078578,13013.978616579996,118.22300309999991,53477.80722912 2024-04-14,07:09:40.000,105,11091018,13445,0,1713078579,13013.985352889991,118.23005222999927,53477.814216239996 2024-04-14,07:09:41.000,105,11090974,13445,0,1713078580,13014.012298130001,118.20185571000184,53477.77928064 2024-04-14,07:09:42.000,105,11090988,13645,0,1713078581,13014.005561819991,118.1736591900044,53477.814216239996 2024-04-14,07:09:43.000,105,11091018,13445,0,1713078582,13014.012298130001,118.18070832000376,53477.77928064 2024-04-14,07:09:44.000,105,11091072,13085,0,1713078583,13014.012298130001,118.18070832000376,53477.78626776 2024-04-14,07:09:45.000,105,11091007,13525,0,1713078584,13014.032507060001,118.21595397000056,53477.74434504001 2024-04-14,07:09:46.000,105,11091006,13085,0,1713078585,13014.052715990001,118.22300309999991,53477.78626776 2024-04-14,07:09:47.000,105,11091011,12925,0,1713078586,13014.032507060001,118.23005222999927,53477.77229352001 2024-04-14,07:09:48.000,105,11090985,13245,0,1713078587,13014.052715990001,118.23005222999927,53477.7653064 2024-04-14,07:09:49.000,105,11091043,13285,0,1713078588,13014.072924920001,118.23005222999927,53477.814216239996 2024-04-14,07:09:50.000,105,11091048,13005,0,1713078589,13014.072924920001,118.19480658000248,53477.7653064 2024-04-14,07:09:51.000,105,11090970,13405,0,1713078590,13014.059452299996,118.20185571000184,53477.751332160005 2024-04-14,07:09:52.000,105,11091071,13525,0,1713078591,13014.099870159996,118.1736591900044,53477.800242000005 2024-04-14,07:09:53.000,105,11091037,13125,0,1713078592,13014.120079089997,118.20185571000184,53477.77229352001 2024-04-14,07:09:54.000,105,11091021,13205,0,1713078593,13014.106606469992,118.18070832000376,53477.79325488001 2024-04-14,07:09:55.000,105,11091018,13805,0,1713078594,13014.099870159996,118.1736591900044,53477.74434504001 2024-04-14,07:09:56.000,105,11091038,13285,0,1713078595,13014.120079089997,118.1595609299984,53477.77229352001 2024-04-14,07:09:57.000,105,11091012,13605,0,1713078596,13014.153760640002,118.18775745000312,53477.82120336001 2024-04-14,07:09:58.000,105,11091030,13285,0,1713078597,13014.147024329992,118.20185571000184,53477.77928064 2024-04-14,07:09:59.000,105,11090994,13085,0,1713078598,13014.160496949997,118.1736591900044,53477.79325488001 2024-04-14,07:10:00.000,105,11091024,13285,0,1713078599,13014.187442189992,118.12431528000161,53477.8351776 2024-04-14,07:10:01.000,105,11091020,13365,0,1713078600,13014.147024329992,118.13136441000097,53477.80722912 2024-04-14,07:10:02.000,105,11090980,13285,0,1713078601,13014.173969570002,118.1595609299984,53477.84216472001 2024-04-14,07:10:03.000,105,11090997,13565,0,1713078602,13014.160496949997,118.15251179999905,53477.82120336001 2024-04-14,07:10:04.000,105,11091050,13285,0,1713078603,13014.221123739997,118.1736591900044,53477.814216239996 2024-04-14,07:10:05.000,105,11091028,13445,0,1713078604,13014.187442189992,118.13841354000033,53477.800242000005 2024-04-14,07:10:06.000,105,11091058,13445,0,1713078605,13014.180705879997,118.12431528000161,53477.7653064 2024-04-14,07:10:07.000,105,11091007,13085,0,1713078606,13014.167233259992,118.13841354000033,53477.814216239996 2024-04-14,07:10:08.000,105,11091030,13325,0,1713078607,13014.207651119992,118.15251179999905,53477.82819048 2024-04-14,07:10:09.000,105,11090978,13445,0,1713078608,13014.180705879997,118.15251179999905,53477.77928064 2024-04-14,07:10:10.000,105,11091029,13085,0,1713078609,13014.194178500002,118.1595609299984,53477.8351776 2024-04-14,07:10:11.000,105,11090994,13285,0,1713078610,13014.227860049992,118.12431528000161,53477.82819048 2024-04-14,07:10:12.000,105,11091000,13405,0,1713078611,13014.241332669997,118.11726615000225,53477.82819048 2024-04-14,07:10:13.000,105,11091007,13285,0,1713078612,13014.234596360002,118.13136441000097,53477.80722912 2024-04-14,07:10:14.000,105,11090977,13285,0,1713078613,13014.227860049992,118.13841354000033,53477.79325488001 2024-04-14,07:10:15.000,105,11091014,13525,0,1713078614,13014.241332669997,118.12431528000161,53477.870113200006 2024-04-14,07:10:16.000,105,11091056,13325,0,1713078615,13014.227860049992,118.13841354000033,53477.82819048 2024-04-14,07:10:17.000,105,11091030,13525,0,1713078616,13014.207651119992,118.12431528000161,53477.80722912 2024-04-14,07:10:18.000,105,11091042,13205,0,1713078617,13014.234596360002,118.12431528000161,53477.85613896 2024-04-14,07:10:19.000,105,11091012,13285,0,1713078618,13014.200914809997,118.1595609299984,53477.84216472001 2024-04-14,07:10:20.000,105,11091014,13365,0,1713078619,13014.234596360002,118.13841354000033,53477.84216472001 2024-04-14,07:10:21.000,105,11090982,13365,0,1713078620,13014.227860049992,118.13841354000033,53477.849151840004 2024-04-14,07:10:22.000,105,11091020,13285,0,1713078621,13014.254805290002,118.14546266999969,53477.82819048 2024-04-14,07:10:23.000,105,11090989,13405,0,1713078622,13014.234596360002,118.12431528000161,53477.82819048 2024-04-14,07:10:24.000,105,11091000,13045,0,1713078623,13014.241332669997,118.15251179999905,53477.814216239996 2024-04-14,07:10:25.000,105,11091013,13605,0,1713078624,13014.234596360002,118.1595609299984,53477.85613896 2024-04-14,07:10:26.000,105,11091051,13165,0,1713078625,13014.234596360002,118.14546266999969,53477.8351776 2024-04-14,07:10:27.000,105,11091041,13285,0,1713078626,13014.241332669997,118.12431528000161,53477.800242000005 2024-04-14,07:10:28.000,105,11091012,13325,0,1713078627,13014.248068979992,118.13841354000033,53477.7653064 2024-04-14,07:10:29.000,105,11090998,13325,0,1713078628,13014.268277909992,118.13841354000033,53477.84216472001 2024-04-14,07:10:30.000,105,11091008,13325,0,1713078629,13014.301959459997,118.13841354000033,53477.86312608001 2024-04-14,07:10:31.000,105,11091040,13445,0,1713078630,13014.295223150002,118.12431528000161,53477.89107456001 2024-04-14,07:10:32.000,105,11091082,13605,0,1713078631,13014.308695769992,118.13841354000033,53477.86312608001 2024-04-14,07:10:33.000,105,11090989,13725,0,1713078632,13014.268277909992,118.11021702000289,53477.84216472001 2024-04-14,07:10:34.000,105,11091047,13205,0,1713078633,13014.288486839992,118.11021702000289,53477.84216472001 2024-04-14,07:10:35.000,105,11091025,13525,0,1713078634,13014.281750529997,118.12431528000161,53477.870113200006 2024-04-14,07:10:36.000,105,11090996,13405,0,1713078635,13014.275014220002,118.12431528000161,53477.87710032 2024-04-14,07:10:37.000,105,11091048,13885,0,1713078636,13014.301959459997,118.11021702000289,53477.87710032 2024-04-14,07:10:38.000,105,11091045,13325,0,1713078637,13014.295223150002,118.13136441000097,53477.77928064 2024-04-14,07:10:39.000,105,11091048,13325,0,1713078638,13014.335641010002,118.09611876000417,53477.82819048 2024-04-14,07:10:40.000,105,11091009,13365,0,1713078639,13014.322168389997,118.11726615000225,53477.870113200006 2024-04-14,07:10:41.000,105,11091040,13405,0,1713078640,13014.281750529997,118.08906963000481,53477.849151840004 2024-04-14,07:10:42.000,105,11091039,13565,0,1713078641,13014.315432080002,118.12431528000161,53477.89806168 2024-04-14,07:10:43.000,105,11091041,13365,0,1713078642,13014.328904699993,118.08906963000481,53477.84216472001 2024-04-14,07:10:44.000,105,11090983,13445,0,1713078643,13014.308695769992,118.14546266999969,53477.80722912 2024-04-14,07:10:45.000,105,11091046,13565,0,1713078644,13014.349113629993,118.09611876000417,53477.849151840004 2024-04-14,07:10:46.000,105,11091010,13405,0,1713078645,13014.328904699993,118.12431528000161,53477.82120336001 2024-04-14,07:10:47.000,105,11091048,13165,0,1713078646,13014.328904699993,118.10316789000353,53477.814216239996 2024-04-14,07:10:48.000,105,11091051,13325,0,1713078647,13014.328904699993,118.06792223999946,53477.82120336001 2024-04-14,07:10:49.000,105,11090981,13445,0,1713078648,13014.288486839992,118.08906963000481,53477.85613896 2024-04-14,07:10:50.000,105,11091024,13485,0,1713078649,13014.355849940002,118.13136441000097,53477.870113200006 2024-04-14,07:10:51.000,105,11091029,13645,0,1713078650,13014.382795179998,118.10316789000353,53477.80722912 2024-04-14,07:10:52.000,105,11091002,13725,0,1713078651,13014.376058870002,118.11726615000225,53477.870113200006 2024-04-14,07:10:53.000,105,11091059,13285,0,1713078652,13014.389531489993,118.09611876000417,53477.870113200006 2024-04-14,07:10:54.000,105,11090985,13205,0,1713078653,13014.369322559993,118.11726615000225,53477.89107456001 2024-04-14,07:10:55.000,105,11091038,13125,0,1713078654,13014.389531489993,118.07497136999882,53477.85613896 2024-04-14,07:10:56.000,105,11091024,13765,0,1713078655,13014.396267800003,118.03972572000202,53477.87710032 2024-04-14,07:10:57.000,105,11090981,13325,0,1713078656,13014.403004109998,118.07497136999882,53477.89107456001 2024-04-14,07:10:58.000,105,11091023,13485,0,1713078657,13014.409740419993,118.08202049999818,53477.89107456001 2024-04-14,07:10:59.000,105,11091054,13325,0,1713078658,13014.389531489993,118.09611876000417,53477.91203592001 2024-04-14,07:11:00.000,105,11091049,13645,0,1713078659,13014.396267800003,118.08202049999818,53477.87710032 2024-04-14,07:11:01.000,105,11091021,13565,0,1713078660,13014.429949349993,118.06792223999946,53477.92601016 2024-04-14,07:11:02.000,105,11091022,13445,0,1713078661,13014.382795179998,118.03972572000202,53477.85613896 2024-04-14,07:11:03.000,105,11091014,13445,0,1713078662,13014.389531489993,118.09611876000417,53477.849151840004 2024-04-14,07:11:04.000,105,11090954,13165,0,1713078663,13014.389531489993,118.08202049999818,53477.814216239996 2024-04-14,07:11:05.000,105,11091046,13285,0,1713078664,13014.396267800003,118.04677485000138,53477.814216239996 2024-04-14,07:11:06.000,105,11091022,13285,0,1713078665,13014.355849940002,118.04677485000138,53477.800242000005 2024-04-14,07:11:07.000,105,11091043,13485,0,1713078666,13014.355849940002,118.06792223999946,53477.82819048 2024-04-14,07:11:08.000,105,11091020,13285,0,1713078667,13014.369322559993,118.03972572000202,53477.800242000005 2024-04-14,07:11:09.000,105,11091008,13125,0,1713078668,13014.403004109998,118.06792223999946,53477.89806168 2024-04-14,07:11:10.000,105,11091006,13445,0,1713078669,13014.396267800003,118.09611876000417,53477.86312608001 2024-04-14,07:11:11.000,105,11091010,13405,0,1713078670,13014.409740419993,118.07497136999882,53477.89107456001 2024-04-14,07:11:12.000,105,11091018,13445,0,1713078671,13014.429949349993,118.0608731100001,53477.87710032 2024-04-14,07:11:13.000,105,11090998,13245,0,1713078672,13014.429949349993,118.06792223999946,53477.91203592001 2024-04-14,07:11:14.000,105,11091043,13245,0,1713078673,13014.382795179998,118.05382398000074,53477.82819048 2024-04-14,07:11:15.000,105,11091028,13325,0,1713078674,13014.403004109998,118.00448006999795,53477.9050488 2024-04-14,07:11:16.000,105,11091017,13405,0,1713078675,13014.423213039998,118.0256274600033,53477.919023040005 2024-04-14,07:11:17.000,105,11091015,13005,0,1713078676,13014.403004109998,118.00448006999795,53477.88408744 2024-04-14,07:11:18.000,105,11091043,13405,0,1713078677,13014.403004109998,118.03267659000267,53477.92601016 2024-04-14,07:11:19.000,105,11090979,13245,0,1713078678,13014.456894589988,118.0256274600033,53477.91203592001 2024-04-14,07:11:20.000,105,11090994,13525,0,1713078679,13014.409740419993,118.03972572000202,53477.9050488 2024-04-14,07:11:21.000,105,11091038,13765,0,1713078680,13014.443421969998,118.03267659000267,53477.85613896 2024-04-14,07:11:22.000,105,11091004,13445,0,1713078681,13014.436685659988,118.03267659000267,53477.94697152 2024-04-14,07:11:23.000,105,11091038,13685,0,1713078682,13014.463630899998,118.0256274600033,53477.84216472001 2024-04-14,07:11:24.000,105,11090979,13525,0,1713078683,13014.429949349993,118.0608731100001,53477.84216472001 2024-04-14,07:11:25.000,105,11091058,13485,0,1713078684,13014.423213039998,118.01857833000395,53477.849151840004 2024-04-14,07:11:26.000,105,11091015,13125,0,1713078685,13014.443421969998,117.9974309399986,53477.800242000005 2024-04-14,07:11:27.000,105,11091069,13685,0,1713078686,13014.450158279993,117.9974309399986,53477.8351776 2024-04-14,07:11:28.000,105,11091008,13445,0,1713078687,13014.490576139993,118.0256274600033,53477.82819048 2024-04-14,07:11:29.000,105,11091040,13325,0,1713078688,13014.429949349993,118.01152920000459,53477.77928064 2024-04-14,07:11:30.000,105,11091083,13085,0,1713078689,13014.497312449988,118.01857833000395,53477.82819048 2024-04-14,07:11:31.000,105,11091062,13525,0,1713078690,13014.456894589988,117.9974309399986,53477.800242000005 2024-04-14,07:11:32.000,105,11091027,13525,0,1713078691,13014.436685659988,117.97628355000052,53477.78626776 2024-04-14,07:11:33.000,105,11091055,13605,0,1713078692,13014.463630899998,117.9974309399986,53477.86312608001 2024-04-14,07:11:34.000,105,11090998,13605,0,1713078693,13014.456894589988,117.9974309399986,53477.849151840004 2024-04-14,07:11:35.000,105,11091036,13325,0,1713078694,13014.483839829998,117.99038180999923,53477.8351776 2024-04-14,07:11:36.000,105,11090998,13285,0,1713078695,13014.477103519988,117.96923442000116,53477.80722912 2024-04-14,07:11:37.000,105,11091013,13485,0,1713078696,13014.463630899998,117.96923442000116,53477.77928064 2024-04-14,07:11:38.000,105,11091048,13365,0,1713078697,13014.483839829998,117.9621852900018,53477.80722912 2024-04-14,07:11:39.000,105,11091010,13085,0,1713078698,13014.436685659988,117.94103790000372,53477.79325488001 2024-04-14,07:11:40.000,105,11091026,13565,0,1713078699,13014.463630899998,117.92693963999773,53477.814216239996 2024-04-14,07:11:41.000,105,11091063,13205,0,1713078700,13014.436685659988,117.92693963999773,53477.82819048 2024-04-14,07:11:42.000,105,11091046,13405,0,1713078701,13014.456894589988,117.94103790000372,53477.7653064 2024-04-14,07:11:43.000,105,11091067,13405,0,1713078702,13014.436685659988,117.9621852900018,53477.8351776 2024-04-14,07:11:44.000,105,11090986,13405,0,1713078703,13014.477103519988,117.9621852900018,53477.77928064 2024-04-14,07:11:45.000,105,11091025,13405,0,1713078704,13014.436685659988,117.93398877000436,53477.800242000005 2024-04-14,07:11:46.000,105,11091060,13085,0,1713078705,13014.483839829998,117.95513616000244,53477.8351776 2024-04-14,07:11:47.000,105,11091000,13365,0,1713078706,13014.456894589988,117.94808703000308,53477.84216472001 2024-04-14,07:11:48.000,105,11091025,13685,0,1713078707,13014.436685659988,117.91989050999837,53477.77229352001 2024-04-14,07:11:49.000,105,11090999,13285,0,1713078708,13014.436685659988,117.89169399000093,53477.86312608001 2024-04-14,07:11:50.000,105,11091027,13325,0,1713078709,13014.470367209993,117.89874312000029,53477.800242000005 2024-04-14,07:11:51.000,105,11090987,13405,0,1713078710,13014.477103519988,117.91284137999901,53477.80722912 2024-04-14,07:11:52.000,105,11091016,13245,0,1713078711,13014.497312449988,117.91284137999901,53477.80722912 2024-04-14,07:11:53.000,105,11091005,13525,0,1713078712,13014.490576139993,117.88464486000157,53477.80722912 2024-04-14,07:11:54.000,105,11090960,13365,0,1713078713,13014.517521379988,117.91989050999837,53477.800242000005 2024-04-14,07:11:55.000,105,11091020,13485,0,1713078714,13014.490576139993,117.91989050999837,53477.85613896 2024-04-14,07:11:56.000,105,11091002,13765,0,1713078715,13014.504048759998,117.89169399000093,53477.84216472001 2024-04-14,07:11:57.000,105,11091033,13645,0,1713078716,13014.510785069993,117.91284137999901,53477.78626776 2024-04-14,07:11:58.000,105,11091010,13485,0,1713078717,13014.490576139993,117.89874312000029,53477.77928064 2024-04-14,07:11:59.000,105,11091006,13205,0,1713078718,13014.470367209993,117.92693963999773,53477.814216239996 2024-04-14,07:12:00.000,105,11091015,13565,0,1713078719,13014.497312449988,117.89874312000029,53477.82819048 2024-04-14,07:12:01.000,105,11090986,13085,0,1713078720,13014.510785069993,117.91284137999901,53477.77229352001 2024-04-14,07:12:02.000,105,11090995,13565,0,1713078721,13014.517521379988,117.89874312000029,53477.814216239996 2024-04-14,07:12:03.000,105,11091021,13165,0,1713078722,13014.537730309989,117.90579224999965,53477.82819048 2024-04-14,07:12:04.000,105,11091011,13645,0,1713078723,13014.537730309989,117.91989050999837,53477.82120336001 2024-04-14,07:12:05.000,105,11091036,13325,0,1713078724,13014.551202929993,117.89169399000093,53477.79325488001 2024-04-14,07:12:06.000,105,11090982,13445,0,1713078725,13014.571411859994,117.90579224999965,53477.77928064 2024-04-14,07:12:07.000,105,11091031,13405,0,1713078726,13014.551202929993,117.89874312000029,53477.79325488001 2024-04-14,07:12:08.000,105,11091021,13525,0,1713078727,13014.564675549998,117.94103790000372,53477.80722912 2024-04-14,07:12:09.000,105,11091032,13445,0,1713078728,13014.557939239989,117.89874312000029,53477.8351776 2024-04-14,07:12:10.000,105,11091000,13285,0,1713078729,13014.598357099989,117.89874312000029,53477.8351776 2024-04-14,07:12:11.000,105,11091040,13485,0,1713078730,13014.584884479998,117.85644834000414,53477.84216472001 2024-04-14,07:12:12.000,105,11091043,13565,0,1713078731,13014.571411859994,117.8634974700035,53477.82120336001 2024-04-14,07:12:13.000,105,11090990,13285,0,1713078732,13014.584884479998,117.89169399000093,53477.82120336001 2024-04-14,07:12:14.000,105,11091044,13285,0,1713078733,13014.578148169989,117.89874312000029,53477.8351776 2024-04-14,07:12:15.000,105,11091021,13445,0,1713078734,13014.584884479998,117.8634974700035,53477.814216239996 2024-04-14,07:12:16.000,105,11091009,13325,0,1713078735,13014.591620789994,117.89874312000029,53477.814216239996 2024-04-14,07:12:17.000,105,11091045,13085,0,1713078736,13014.584884479998,117.89169399000093,53477.849151840004 2024-04-14,07:12:18.000,105,11090991,13765,0,1713078737,13014.618566029989,117.88464486000157,53477.814216239996 2024-04-14,07:12:19.000,105,11091019,13525,0,1713078738,13014.591620789994,117.88464486000157,53477.814216239996 2024-04-14,07:12:20.000,105,11091025,13685,0,1713078739,13014.571411859994,117.92693963999773,53477.814216239996 2024-04-14,07:12:21.000,105,11091032,13485,0,1713078740,13014.598357099989,117.91284137999901,53477.77928064 2024-04-14,07:12:22.000,105,11091014,13925,0,1713078741,13014.591620789994,117.87054660000285,53477.77928064 2024-04-14,07:12:23.000,105,11091054,13565,0,1713078742,13014.578148169989,117.8634974700035,53477.79325488001 2024-04-14,07:12:24.000,105,11091015,13565,0,1713078743,13014.632038649994,117.88464486000157,53477.80722912 2024-04-14,07:12:25.000,105,11091011,13285,0,1713078744,13014.632038649994,117.89874312000029,53477.82819048 2024-04-14,07:12:26.000,105,11091021,13525,0,1713078745,13014.658983889989,117.91989050999837,53477.800242000005 2024-04-14,07:12:27.000,105,11091077,13445,0,1713078746,13014.665720199999,117.91989050999837,53477.814216239996 2024-04-14,07:12:28.000,105,11091008,13285,0,1713078747,13014.665720199999,117.85644834000414,53477.78626776 2024-04-14,07:12:29.000,105,11091042,13445,0,1713078748,13014.67919281999,117.91989050999837,53477.814216239996 2024-04-14,07:12:30.000,105,11091024,13685,0,1713078749,13014.672456509994,117.91284137999901,53477.80722912 2024-04-14,07:12:31.000,105,11091043,13725,0,1713078750,13014.69940174999,117.87054660000285,53477.82819048 2024-04-14,07:12:32.000,105,11091005,13765,0,1713078751,13014.712874369994,117.89874312000029,53477.77928064 2024-04-14,07:12:33.000,105,11091053,13525,0,1713078752,13014.67919281999,117.88464486000157,53477.800242000005 2024-04-14,07:12:34.000,105,11091035,13325,0,1713078753,13014.692665439994,117.87054660000285,53477.80722912 2024-04-14,07:12:35.000,105,11091053,13125,0,1713078754,13014.685929129999,117.89169399000093,53477.80722912 2024-04-14,07:12:36.000,105,11091036,13645,0,1713078755,13014.69940174999,117.92693963999773,53477.800242000005 2024-04-14,07:12:37.000,105,11091032,13165,0,1713078756,13014.712874369994,117.91284137999901,53477.80722912 2024-04-14,07:12:38.000,105,11091024,13685,0,1713078757,13014.706138059999,117.89169399000093,53477.751332160005 2024-04-14,07:12:39.000,105,11091033,13885,0,1713078758,13014.726346989999,117.88464486000157,53477.79325488001 2024-04-14,07:12:40.000,105,11091004,13685,0,1713078759,13014.733083299994,117.89874312000029,53477.77229352001 2024-04-14,07:12:41.000,105,11091057,13405,0,1713078760,13014.692665439994,117.88464486000157,53477.73735792 2024-04-14,07:12:42.000,105,11091013,13125,0,1713078761,13014.69940174999,117.8634974700035,53477.79325488001 2024-04-14,07:12:43.000,105,11091022,13245,0,1713078762,13014.746555919999,117.89169399000093,53477.78626776 2024-04-14,07:12:44.000,105,11091041,13405,0,1713078763,13014.753292229994,117.88464486000157,53477.814216239996 2024-04-14,07:12:45.000,105,11091074,13605,0,1713078764,13014.773501159994,117.89169399000093,53477.85613896 2024-04-14,07:12:46.000,105,11091047,13405,0,1713078765,13014.753292229994,117.87759573000221,53477.814216239996 2024-04-14,07:12:47.000,105,11091033,13925,0,1713078766,13014.76002853999,117.8634974700035,53477.79325488001 2024-04-14,07:12:48.000,105,11091007,13765,0,1713078767,13014.80718271,117.89169399000093,53477.814216239996 2024-04-14,07:12:49.000,105,11091004,13605,0,1713078768,13014.78023746999,117.8634974700035,53477.8351776 2024-04-14,07:12:50.000,105,11091030,13605,0,1713078769,13014.82739164,117.85644834000414,53477.82819048 2024-04-14,07:12:51.000,105,11091025,13725,0,1713078770,13014.793710089994,117.87054660000285,53477.78626776 2024-04-14,07:12:52.000,105,11091004,13885,0,1713078771,13014.793710089994,117.8634974700035,53477.86312608001 2024-04-14,07:12:53.000,105,11091014,13285,0,1713078772,13014.80718271,117.8634974700035,53477.80722912 2024-04-14,07:12:54.000,105,11091030,13165,0,1713078773,13014.80718271,117.87054660000285,53477.8351776 2024-04-14,07:12:55.000,105,11090994,13525,0,1713078774,13014.80718271,117.88464486000157,53477.84216472001 2024-04-14,07:12:56.000,105,11091067,13285,0,1713078775,13014.813919019995,117.89874312000029,53477.849151840004 2024-04-14,07:12:57.000,105,11091019,13605,0,1713078776,13014.86107318999,117.87759573000221,53477.88408744 2024-04-14,07:12:58.000,105,11091010,13445,0,1713078777,13014.86107318999,117.8634974700035,53477.85613896 2024-04-14,07:12:59.000,105,11091059,13645,0,1713078778,13014.84086425999,117.84939921000478,53477.849151840004 2024-04-14,07:13:00.000,105,11091012,13645,0,1713078779,13014.874545809995,117.87759573000221,53477.8351776 2024-04-14,07:13:01.000,105,11091012,13645,0,1713078780,13014.90822736,117.84235007999814,53477.849151840004 2024-04-14,07:13:02.000,105,11091042,13165,0,1713078781,13014.92843629,117.88464486000157,53477.82819048 2024-04-14,07:13:03.000,105,11091034,13445,0,1713078782,13014.88801843,117.87759573000221,53477.84216472001 2024-04-14,07:13:04.000,105,11091027,13565,0,1713078783,13014.92843629,117.85644834000414,53477.89107456001 2024-04-14,07:13:05.000,105,11091045,13245,0,1713078784,13014.92169997999,117.87759573000221,53477.870113200006 2024-04-14,07:13:06.000,105,11091084,13645,0,1713078785,13014.935172599995,117.89169399000093,53477.89107456001 2024-04-14,07:13:07.000,105,11091058,13525,0,1713078786,13014.94864522,117.8634974700035,53477.88408744 2024-04-14,07:13:08.000,105,11091019,13245,0,1713078787,13014.94864522,117.88464486000157,53477.88408744 2024-04-14,07:13:09.000,105,11091035,13285,0,1713078788,13014.995799389995,117.8634974700035,53477.88408744 2024-04-14,07:13:10.000,105,11091028,13645,0,1713078789,13015.00253569999,117.88464486000157,53477.84216472001 2024-04-14,07:13:11.000,105,11090994,13525,0,1713078790,13014.975590459995,117.87054660000285,53477.85613896 2024-04-14,07:13:12.000,105,11091037,13245,0,1713078791,13014.995799389995,117.84939921000478,53477.84216472001 2024-04-14,07:13:13.000,105,11091039,13405,0,1713078792,13015.016008319995,117.84939921000478,53477.88408744 2024-04-14,07:13:14.000,105,11091057,13285,0,1713078793,13015.076635109996,117.87759573000221,53477.87710032 2024-04-14,07:13:15.000,105,11091011,13485,0,1713078794,13015.02274462999,117.85644834000414,53477.82819048 2024-04-14,07:13:16.000,105,11091067,13165,0,1713078795,13015.036217249995,117.82825181999942,53477.85613896 2024-04-14,07:13:17.000,105,11091042,13005,0,1713078796,13015.036217249995,117.84939921000478,53477.87710032 2024-04-14,07:13:18.000,105,11091060,13245,0,1713078797,13015.04968987,117.85644834000414,53477.86312608001 2024-04-14,07:13:19.000,105,11091036,13365,0,1713078798,13015.06316248999,117.8634974700035,53477.85613896 2024-04-14,07:13:20.000,105,11091025,13045,0,1713078799,13015.08337141999,117.8634974700035,53477.84216472001 2024-04-14,07:13:21.000,105,11091042,13245,0,1713078800,13015.08337141999,117.85644834000414,53477.82120336001 2024-04-14,07:13:22.000,105,11091037,13125,0,1713078801,13015.0698988,117.8634974700035,53477.80722912 2024-04-14,07:13:23.000,105,11091054,13445,0,1713078802,13015.08337141999,117.87054660000285,53477.82120336001 2024-04-14,07:13:24.000,105,11091082,13685,0,1713078803,13015.10358034999,117.8634974700035,53477.77229352001 2024-04-14,07:13:25.000,105,11091017,13565,0,1713078804,13015.08337141999,117.82825181999942,53477.77229352001 2024-04-14,07:13:26.000,105,11090998,13405,0,1713078805,13015.117052969996,117.87054660000285,53477.79325488001 2024-04-14,07:13:27.000,105,11091021,13445,0,1713078806,13015.09010773,117.8141535600007,53477.814216239996 2024-04-14,07:13:28.000,105,11091032,13485,0,1713078807,13015.11031666,117.82825181999942,53477.82120336001 2024-04-14,07:13:29.000,105,11091019,13205,0,1713078808,13015.12378927999,117.8141535600007,53477.814216239996 2024-04-14,07:13:30.000,105,11091028,13165,0,1713078809,13015.117052969996,117.79300617000263,53477.82819048 2024-04-14,07:13:31.000,105,11091044,13285,0,1713078810,13015.08337141999,117.82120269000006,53477.849151840004 2024-04-14,07:13:32.000,105,11091002,12965,0,1713078811,13015.13052559,117.80710443000135,53477.88408744 2024-04-14,07:13:33.000,105,11091040,13205,0,1713078812,13015.12378927999,117.79300617000263,53477.814216239996 2024-04-14,07:13:34.000,105,11091042,13365,0,1713078813,13015.137261899996,117.79300617000263,53477.814216239996 2024-04-14,07:13:35.000,105,11091048,13405,0,1713078814,13015.137261899996,117.80710443000135,53477.8351776 2024-04-14,07:13:36.000,105,11091018,13405,0,1713078815,13015.117052969996,117.82120269000006,53477.86312608001 2024-04-14,07:13:37.000,105,11091074,13285,0,1713078816,13015.13052559,117.80710443000135,53477.800242000005 2024-04-14,07:13:38.000,105,11091069,13405,0,1713078817,13015.12378927999,117.77890791000391,53477.85613896 2024-04-14,07:13:39.000,105,11091051,13205,0,1713078818,13015.12378927999,117.78595704000327,53477.8351776 2024-04-14,07:13:40.000,105,11091052,13405,0,1713078819,13015.117052969996,117.79300617000263,53477.85613896 2024-04-14,07:13:41.000,105,11091037,13445,0,1713078820,13015.13052559,117.77890791000391,53477.870113200006 2024-04-14,07:13:42.000,105,11091005,13645,0,1713078821,13015.143998209991,117.80710443000135,53477.870113200006 2024-04-14,07:13:43.000,105,11091000,13445,0,1713078822,13015.15073452,117.77185878000455,53477.82120336001 2024-04-14,07:13:44.000,105,11091018,13605,0,1713078823,13015.19115238,117.80710443000135,53477.8351776 2024-04-14,07:13:45.000,105,11090980,13445,0,1713078824,13015.15073452,117.77890791000391,53477.82120336001 2024-04-14,07:13:46.000,105,11091011,13445,0,1713078825,13015.137261899996,117.79300617000263,53477.8351776 2024-04-14,07:13:47.000,105,11091011,13445,0,1713078826,13015.137261899996,117.80710443000135,53477.849151840004 2024-04-14,07:13:48.000,105,11091015,13525,0,1713078827,13015.164207139991,117.80005530000199,53477.849151840004 2024-04-14,07:13:49.000,105,11091065,13765,0,1713078828,13015.13052559,117.80005530000199,53477.86312608001 2024-04-14,07:13:50.000,105,11091005,13445,0,1713078829,13015.143998209991,117.80710443000135,53477.85613896 2024-04-14,07:13:51.000,105,11090980,13645,0,1713078830,13015.117052969996,117.80710443000135,53477.86312608001 2024-04-14,07:13:52.000,105,11090995,13205,0,1713078831,13015.184416069991,117.78595704000327,53477.82120336001 2024-04-14,07:13:53.000,105,11091003,13405,0,1713078832,13015.17094345,117.80710443000135,53477.82819048 2024-04-14,07:13:54.000,105,11091001,13245,0,1713078833,13015.137261899996,117.82120269000006,53477.78626776 2024-04-14,07:13:55.000,105,11091028,13125,0,1713078834,13015.15073452,117.83530094999878,53477.79325488001 2024-04-14,07:13:56.000,105,11090991,13245,0,1713078835,13015.10358034999,117.77890791000391,53477.77928064 2024-04-14,07:13:57.000,105,11091047,13085,0,1713078836,13015.157470829996,117.82120269000006,53477.870113200006 2024-04-14,07:13:58.000,105,11090973,13485,0,1713078837,13015.143998209991,117.80005530000199,53477.86312608001 2024-04-14,07:13:59.000,105,11090996,13245,0,1713078838,13015.13052559,117.78595704000327,53477.82120336001 2024-04-14,07:14:00.000,105,11091028,13645,0,1713078839,13015.117052969996,117.75776051999856,53477.82120336001 2024-04-14,07:14:01.000,105,11090960,13405,0,1713078840,13015.137261899996,117.72956400000112,53477.87710032 2024-04-14,07:14:02.000,105,11090985,13285,0,1713078841,13015.13052559,117.78595704000327,53477.849151840004 2024-04-14,07:14:03.000,105,11091018,13525,0,1713078842,13015.12378927999,117.74366225999984,53477.89107456001 2024-04-14,07:14:04.000,105,11091047,13245,0,1713078843,13015.11031666,117.76480964999791,53477.85613896 2024-04-14,07:14:05.000,105,11091002,13405,0,1713078844,13015.09010773,117.77890791000391,53477.85613896 2024-04-14,07:14:06.000,105,11091030,13205,0,1713078845,13015.08337141999,117.77890791000391,53477.87710032 2024-04-14,07:14:07.000,105,11091016,13205,0,1713078846,13015.06316248999,117.78595704000327,53477.849151840004 2024-04-14,07:14:08.000,105,11091041,13445,0,1713078847,13015.076635109996,117.77185878000455,53477.86312608001 2024-04-14,07:14:09.000,105,11091048,13565,0,1713078848,13015.076635109996,117.75776051999856,53477.84216472001 2024-04-14,07:14:10.000,105,11091011,13685,0,1713078849,13015.0698988,117.75776051999856,53477.800242000005 2024-04-14,07:14:11.000,105,11090993,13525,0,1713078850,13015.076635109996,117.77185878000455,53477.82819048 2024-04-14,07:14:12.000,105,11090987,13325,0,1713078851,13015.036217249995,117.77890791000391,53477.849151840004 2024-04-14,07:14:13.000,105,11091001,13245,0,1713078852,13015.056426179995,117.74366225999984,53477.82120336001 2024-04-14,07:14:14.000,105,11091021,13565,0,1713078853,13015.0698988,117.73661313000048,53477.85613896 2024-04-14,07:14:15.000,105,11091033,13485,0,1713078854,13015.06316248999,117.73661313000048,53477.8351776 2024-04-14,07:14:16.000,105,11091033,13525,0,1713078855,13015.056426179995,117.72956400000112,53477.800242000005 2024-04-14,07:14:17.000,105,11091002,13205,0,1713078856,13015.076635109996,117.72251487000176,53477.800242000005 2024-04-14,07:14:18.000,105,11091025,13805,0,1713078857,13015.08337141999,117.72956400000112,53477.77928064 2024-04-14,07:14:19.000,105,11091013,13445,0,1713078858,13015.06316248999,117.72251487000176,53477.814216239996 2024-04-14,07:14:20.000,105,11090985,13205,0,1713078859,13015.016008319995,117.70841661000304,53477.849151840004 2024-04-14,07:14:21.000,105,11091063,13645,0,1713078860,13015.056426179995,117.70841661000304,53477.85613896 2024-04-14,07:14:22.000,105,11091064,13365,0,1713078861,13015.02948094,117.72956400000112,53477.82819048 2024-04-14,07:14:23.000,105,11090999,13365,0,1713078862,13015.036217249995,117.70136748000368,53477.85613896 2024-04-14,07:14:24.000,105,11091000,13125,0,1713078863,13015.04968987,117.69431835000432,53477.814216239996 2024-04-14,07:14:25.000,105,11091012,13725,0,1713078864,13015.016008319995,117.7154657400024,53477.82120336001 2024-04-14,07:14:26.000,105,11090969,13405,0,1713078865,13014.98232676999,117.68022008999833,53477.77928064 2024-04-14,07:14:27.000,105,11091004,13565,0,1713078866,13014.975590459995,117.68726921999769,53477.7303708 2024-04-14,07:14:28.000,105,11090994,13525,0,1713078867,13015.00927201,117.69431835000432,53477.77229352001 2024-04-14,07:14:29.000,105,11091043,13525,0,1713078868,13014.98232676999,117.7154657400024,53477.800242000005 2024-04-14,07:14:30.000,105,11091008,13405,0,1713078869,13014.935172599995,117.69431835000432,53477.72338368001 2024-04-14,07:14:31.000,105,11091008,13045,0,1713078870,13014.975590459995,117.69431835000432,53477.7303708 2024-04-14,07:14:32.000,105,11091072,13245,0,1713078871,13014.94864522,117.7154657400024,53477.77928064 2024-04-14,07:14:33.000,105,11091038,13245,0,1713078872,13014.90822736,117.70136748000368,53477.74434504001 2024-04-14,07:14:34.000,105,11091003,13245,0,1713078873,13014.92169997999,117.70136748000368,53477.74434504001 2024-04-14,07:14:35.000,105,11090994,13325,0,1713078874,13014.914963669995,117.69431835000432,53477.82120336001 2024-04-14,07:14:36.000,105,11091023,13285,0,1713078875,13014.90822736,117.7507113899992,53477.77928064 2024-04-14,07:14:37.000,105,11090977,13365,0,1713078876,13014.90149104999,117.70841661000304,53477.74434504001 2024-04-14,07:14:38.000,105,11090980,13365,0,1713078877,13014.92169997999,117.72251487000176,53477.73735792 2024-04-14,07:14:39.000,105,11091020,13605,0,1713078878,13014.935172599995,117.73661313000048,53477.75831928 2024-04-14,07:14:40.000,105,11091044,13405,0,1713078879,13014.90149104999,117.72956400000112,53477.71639656 2024-04-14,07:14:41.000,105,11090976,13285,0,1713078880,13014.894754739995,117.75776051999856,53477.74434504001 2024-04-14,07:14:42.000,105,11091068,13565,0,1713078881,13014.88128211999,117.7507113899992,53477.7303708 2024-04-14,07:14:43.000,105,11091054,13365,0,1713078882,13014.854336879995,117.77185878000455,53477.68844808 2024-04-14,07:14:44.000,105,11091034,13605,0,1713078883,13014.90149104999,117.7154657400024,53477.73735792 2024-04-14,07:14:45.000,105,11091046,13525,0,1713078884,13014.874545809995,117.76480964999791,53477.70940944 2024-04-14,07:14:46.000,105,11091070,13245,0,1713078885,13014.874545809995,117.7507113899992,53477.70940944 2024-04-14,07:14:47.000,105,11091018,13485,0,1713078886,13014.874545809995,117.73661313000048,53477.71639656 2024-04-14,07:14:48.000,105,11091021,13245,0,1713078887,13014.86107318999,117.75776051999856,53477.68844808 2024-04-14,07:14:49.000,105,11090987,13325,0,1713078888,13014.874545809995,117.77185878000455,53477.69543520001 2024-04-14,07:14:50.000,105,11091037,13045,0,1713078889,13014.914963669995,117.74366225999984,53477.65351248001 2024-04-14,07:14:51.000,105,11091042,13565,0,1713078890,13014.94190890999,117.72956400000112,53477.71639656 2024-04-14,07:14:52.000,105,11091054,13285,0,1713078891,13014.92169997999,117.72956400000112,53477.69543520001 2024-04-14,07:14:53.000,105,11091022,13485,0,1713078892,13014.88801843,117.72956400000112,53477.68844808 2024-04-14,07:14:54.000,105,11090964,13445,0,1713078893,13014.935172599995,117.76480964999791,53477.6604996 2024-04-14,07:14:55.000,105,11091016,13245,0,1713078894,13014.894754739995,117.72956400000112,53477.72338368001 2024-04-14,07:14:56.000,105,11091036,13285,0,1713078895,13014.92169997999,117.7507113899992,53477.681460960004 2024-04-14,07:14:57.000,105,11091008,13245,0,1713078896,13014.94864522,117.75776051999856,53477.70940944 2024-04-14,07:14:58.000,105,11091027,13605,0,1713078897,13014.94190890999,117.7507113899992,53477.71639656 2024-04-14,07:14:59.000,105,11091000,13165,0,1713078898,13014.955381529995,117.72956400000112,53477.67447384001 2024-04-14,07:15:00.000,105,11091065,13645,0,1713078899,13014.92843629,117.74366225999984,53477.66748672 2024-04-14,07:15:01.000,105,11091032,13685,0,1713078900,13014.92843629,117.73661313000048,53477.69543520001 2024-04-14,07:15:02.000,105,11090961,13645,0,1713078901,13014.94864522,117.70841661000304,53477.71639656 2024-04-14,07:15:03.000,105,11091018,13765,0,1713078902,13014.92843629,117.74366225999984,53477.69543520001 2024-04-14,07:15:04.000,105,11090998,13085,0,1713078903,13014.955381529995,117.75776051999856,53477.68844808 2024-04-14,07:15:05.000,105,11091011,13285,0,1713078904,13014.92843629,117.76480964999791,53477.66748672 2024-04-14,07:15:06.000,105,11090999,13685,0,1713078905,13014.94190890999,117.73661313000048,53477.702422320006 2024-04-14,07:15:07.000,105,11091020,13085,0,1713078906,13014.92169997999,117.75776051999856,53477.69543520001 2024-04-14,07:15:08.000,105,11091011,13245,0,1713078907,13014.92843629,117.77185878000455,53477.68844808 2024-04-14,07:15:09.000,105,11091058,13245,0,1713078908,13014.894754739995,117.76480964999791,53477.66748672 2024-04-14,07:15:10.000,105,11091021,13525,0,1713078909,13014.90822736,117.77185878000455,53477.65351248001 2024-04-14,07:15:11.000,105,11091003,13445,0,1713078910,13014.914963669995,117.74366225999984,53477.66748672 2024-04-14,07:15:12.000,105,11091036,13245,0,1713078911,13014.935172599995,117.75776051999856,53477.68844808 2024-04-14,07:15:13.000,105,11091038,13645,0,1713078912,13014.92843629,117.74366225999984,53477.68844808 2024-04-14,07:15:14.000,105,11090984,13405,0,1713078913,13014.96885415,117.75776051999856,53477.681460960004 2024-04-14,07:15:15.000,105,11091067,13445,0,1713078914,13014.94864522,117.76480964999791,53477.66748672 2024-04-14,07:15:16.000,105,11091062,13405,0,1713078915,13014.92169997999,117.78595704000327,53477.65351248001 2024-04-14,07:15:17.000,105,11091072,13285,0,1713078916,13014.98232676999,117.78595704000327,53477.70940944 2024-04-14,07:15:18.000,105,11091042,13525,0,1713078917,13014.96211783999,117.77185878000455,53477.69543520001 2024-04-14,07:15:19.000,105,11091041,13005,0,1713078918,13014.995799389995,117.80710443000135,53477.681460960004 2024-04-14,07:15:20.000,105,11091024,12965,0,1713078919,13014.975590459995,117.77185878000455,53477.70940944 2024-04-14,07:15:21.000,105,11091018,13285,0,1713078920,13014.975590459995,117.80005530000199,53477.70940944 2024-04-14,07:15:22.000,105,11091076,13685,0,1713078921,13014.96211783999,117.79300617000263,53477.67447384001 2024-04-14,07:15:23.000,105,11091057,13445,0,1713078922,13015.016008319995,117.79300617000263,53477.66748672 2024-04-14,07:15:24.000,105,11090993,13525,0,1713078923,13014.975590459995,117.78595704000327,53477.68844808 2024-04-14,07:15:25.000,105,11091045,13485,0,1713078924,13015.02274462999,117.80710443000135,53477.72338368001 2024-04-14,07:15:26.000,105,11091012,13285,0,1713078925,13015.00253569999,117.78595704000327,53477.646525359996 2024-04-14,07:15:27.000,105,11091034,13765,0,1713078926,13015.036217249995,117.80710443000135,53477.68844808 2024-04-14,07:15:28.000,105,11091040,13125,0,1713078927,13015.00253569999,117.77185878000455,53477.632551120005 2024-04-14,07:15:29.000,105,11091032,13725,0,1713078928,13015.02274462999,117.77185878000455,53477.68844808 2024-04-14,07:15:30.000,105,11091028,13245,0,1713078929,13015.04295355999,117.78595704000327,53477.61158976 2024-04-14,07:15:31.000,105,11091062,13365,0,1713078930,13015.016008319995,117.79300617000263,53477.63953824 2024-04-14,07:15:32.000,105,11090976,13525,0,1713078931,13015.02274462999,117.84235007999814,53477.69543520001 2024-04-14,07:15:33.000,105,11091043,13405,0,1713078932,13015.13052559,117.84235007999814,53477.69543520001 2024-04-14,07:15:34.000,105,11091054,13325,0,1713078933,13015.056426179995,117.85644834000414,53477.67447384001 2024-04-14,07:15:35.000,105,11091035,13285,0,1713078934,13015.096844039996,117.84939921000478,53477.702422320006 2024-04-14,07:15:36.000,105,11090999,13405,0,1713078935,13015.09010773,117.84939921000478,53477.68844808 2024-04-14,07:15:37.000,105,11091011,13645,0,1713078936,13015.076635109996,117.85644834000414,53477.71639656 2024-04-14,07:15:38.000,105,11090988,13405,0,1713078937,13015.09010773,117.84235007999814,53477.7303708 2024-04-14,07:15:39.000,105,11091006,13285,0,1713078938,13015.056426179995,117.82825181999942,53477.71639656 2024-04-14,07:15:40.000,105,11091015,13285,0,1713078939,13015.096844039996,117.83530094999878,53477.70940944 2024-04-14,07:15:41.000,105,11091042,13605,0,1713078940,13015.117052969996,117.84235007999814,53477.68844808 2024-04-14,07:15:42.000,105,11091064,12965,0,1713078941,13015.117052969996,117.83530094999878,53477.70940944 2024-04-14,07:15:43.000,105,11091025,13445,0,1713078942,13015.15073452,117.84939921000478,53477.751332160005 2024-04-14,07:15:44.000,105,11091058,13085,0,1713078943,13015.19115238,117.8634974700035,53477.69543520001 2024-04-14,07:15:45.000,105,11091081,13285,0,1713078944,13015.17094345,117.82120269000006,53477.69543520001 2024-04-14,07:15:46.000,105,11091068,13285,0,1713078945,13015.137261899996,117.87759573000221,53477.68844808 2024-04-14,07:15:47.000,105,11091050,13125,0,1713078946,13015.17094345,117.87054660000285,53477.72338368001 2024-04-14,07:15:48.000,105,11091038,13085,0,1713078947,13015.13052559,117.80005530000199,53477.72338368001 2024-04-14,07:15:49.000,105,11091012,13405,0,1713078948,13015.137261899996,117.84939921000478,53477.71639656 2024-04-14,07:15:50.000,105,11091072,13205,0,1713078949,13015.17094345,117.84939921000478,53477.74434504001 2024-04-14,07:15:51.000,105,11091040,13245,0,1713078950,13015.15073452,117.8634974700035,53477.70940944 2024-04-14,07:15:52.000,105,11091029,13205,0,1713078951,13015.15073452,117.84939921000478,53477.681460960004 2024-04-14,07:15:53.000,105,11091040,13285,0,1713078952,13015.17094345,117.84235007999814,53477.70940944 2024-04-14,07:15:54.000,105,11091036,13405,0,1713078953,13015.17094345,117.87054660000285,53477.7303708 2024-04-14,07:15:55.000,105,11091030,13485,0,1713078954,13015.197888689996,117.8141535600007,53477.74434504001 2024-04-14,07:15:56.000,105,11091080,13445,0,1713078955,13015.211361310001,117.82120269000006,53477.70940944 2024-04-14,07:15:57.000,105,11091053,13005,0,1713078956,13015.218097619996,117.88464486000157,53477.68844808 2024-04-14,07:15:58.000,105,11091059,13765,0,1713078957,13015.224833929991,117.84939921000478,53477.72338368001 2024-04-14,07:15:59.000,105,11091060,13525,0,1713078958,13015.265251789991,117.84235007999814,53477.71639656 2024-04-14,07:16:00.000,105,11091076,13125,0,1713078959,13015.292197030001,117.85644834000414,53477.73735792 2024-04-14,07:16:01.000,105,11091056,13565,0,1713078960,13015.285460719992,117.85644834000414,53477.72338368001 2024-04-14,07:16:02.000,105,11091022,13125,0,1713078961,13015.312405960001,117.85644834000414,53477.69543520001 2024-04-14,07:16:03.000,105,11091091,13205,0,1713078962,13015.305669649992,117.85644834000414,53477.702422320006 2024-04-14,07:16:04.000,105,11090983,13565,0,1713078963,13015.305669649992,117.8634974700035,53477.71639656 2024-04-14,07:16:05.000,105,11091028,13285,0,1713078964,13015.366296439992,117.87759573000221,53477.751332160005 2024-04-14,07:16:06.000,105,11091046,13205,0,1713078965,13015.346087509992,117.8634974700035,53477.68844808 2024-04-14,07:16:07.000,105,11091007,13525,0,1713078966,13015.386505369992,117.87054660000285,53477.7303708 2024-04-14,07:16:08.000,105,11090996,13565,0,1713078967,13015.386505369992,117.88464486000157,53477.74434504001 2024-04-14,07:16:09.000,105,11090987,13365,0,1713078968,13015.393241680002,117.87759573000221,53477.77229352001 2024-04-14,07:16:10.000,105,11091040,13405,0,1713078969,13015.420186919997,117.84939921000478,53477.73735792 2024-04-14,07:16:11.000,105,11091005,13445,0,1713078970,13015.413450610002,117.87759573000221,53477.72338368001 2024-04-14,07:16:12.000,105,11091050,13285,0,1713078971,13015.433659540002,117.88464486000157,53477.800242000005 2024-04-14,07:16:13.000,105,11090998,13325,0,1713078972,13015.433659540002,117.84235007999814,53477.7653064 2024-04-14,07:16:14.000,105,11090993,13045,0,1713078973,13015.474077400002,117.84235007999814,53477.751332160005 2024-04-14,07:16:15.000,105,11091025,13565,0,1713078974,13015.480813709997,117.87759573000221,53477.751332160005 2024-04-14,07:16:16.000,105,11091032,13165,0,1713078975,13015.460604779997,117.8634974700035,53477.7303708 2024-04-14,07:16:17.000,105,11091020,13525,0,1713078976,13015.501022639997,117.82825181999942,53477.7303708 2024-04-14,07:16:18.000,105,11091064,13325,0,1713078977,13015.487550019992,117.85644834000414,53477.77229352001 2024-04-14,07:16:19.000,105,11091028,13405,0,1713078978,13015.514495260002,117.8634974700035,53477.78626776 2024-04-14,07:16:20.000,105,11091046,13285,0,1713078979,13015.534704190002,117.84939921000478,53477.800242000005 2024-04-14,07:16:21.000,105,11091002,13445,0,1713078980,13015.554913120002,117.88464486000157,53477.800242000005 2024-04-14,07:16:22.000,105,11091042,13445,0,1713078981,13015.581858359998,117.8634974700035,53477.7653064 2024-04-14,07:16:23.000,105,11091060,13405,0,1713078982,13015.588594669993,117.84939921000478,53477.751332160005 2024-04-14,07:16:24.000,105,11091038,13565,0,1713078983,13015.622276219998,117.87759573000221,53477.78626776 2024-04-14,07:16:25.000,105,11091028,13685,0,1713078984,13015.615539910003,117.87759573000221,53477.71639656 2024-04-14,07:16:26.000,105,11091035,13605,0,1713078985,13015.642485149998,117.87759573000221,53477.7653064 2024-04-14,07:16:27.000,105,11091046,13565,0,1713078986,13015.655957769988,117.87054660000285,53477.814216239996 2024-04-14,07:16:28.000,105,11091037,13325,0,1713078987,13015.649221459993,117.84235007999814,53477.78626776 2024-04-14,07:16:29.000,105,11091043,13005,0,1713078988,13015.649221459993,117.84235007999814,53477.78626776 2024-04-14,07:16:30.000,105,11091041,13605,0,1713078989,13015.655957769988,117.82120269000006,53477.78626776 2024-04-14,07:16:31.000,105,11091016,13325,0,1713078990,13015.703111939998,117.84939921000478,53477.79325488001 2024-04-14,07:16:32.000,105,11091025,13605,0,1713078991,13015.689639319993,117.83530094999878,53477.7653064 2024-04-14,07:16:33.000,105,11091027,13365,0,1713078992,13015.716584559988,117.80005530000199,53477.82120336001 2024-04-14,07:16:34.000,105,11091029,13445,0,1713078993,13015.716584559988,117.80005530000199,53477.77928064 2024-04-14,07:16:35.000,105,11091004,13565,0,1713078994,13015.804156589998,117.82120269000006,53477.80722912 2024-04-14,07:16:36.000,105,11091014,13285,0,1713078995,13015.790683969994,117.82825181999942,53477.800242000005 2024-04-14,07:16:37.000,105,11091038,13525,0,1713078996,13015.757002419989,117.82120269000006,53477.814216239996 2024-04-14,07:16:38.000,105,11090998,13285,0,1713078997,13015.777211349989,117.8141535600007,53477.79325488001 2024-04-14,07:16:39.000,105,11091029,13245,0,1713078998,13015.763738729998,117.82120269000006,53477.800242000005 2024-04-14,07:16:40.000,105,11090984,13365,0,1713078999,13015.777211349989,117.8141535600007,53477.77928064 2024-04-14,07:16:41.000,105,11091017,13405,0,1713079000,13015.777211349989,117.84235007999814,53477.79325488001 2024-04-14,07:16:42.000,105,11091002,13085,0,1713079001,13015.810892899994,117.84939921000478,53477.7653064 2024-04-14,07:16:43.000,105,11090999,13685,0,1713079002,13015.817629209989,117.82825181999942,53477.77928064 2024-04-14,07:16:44.000,105,11091062,13485,0,1713079003,13015.824365519999,117.80710443000135,53477.79325488001 2024-04-14,07:16:45.000,105,11090990,13565,0,1713079004,13015.864783379999,117.84939921000478,53477.800242000005 2024-04-14,07:16:46.000,105,11091059,13685,0,1713079005,13015.837838139989,117.75776051999856,53477.814216239996 2024-04-14,07:16:47.000,105,11091035,13605,0,1713079006,13015.878255999989,117.75776051999856,53477.849151840004 2024-04-14,07:16:48.000,105,11091028,13525,0,1713079007,13015.858047069989,117.80710443000135,53477.80722912 2024-04-14,07:16:49.000,105,11091031,14045,0,1713079008,13015.864783379999,117.75776051999856,53477.8351776 2024-04-14,07:16:50.000,105,11091058,13645,0,1713079009,13015.911937549994,117.76480964999791,53477.82120336001 2024-04-14,07:16:51.000,105,11091033,13565,0,1713079010,13015.858047069989,117.7507113899992,53477.79325488001 2024-04-14,07:16:52.000,105,11091002,13245,0,1713079011,13015.911937549994,117.77185878000455,53477.800242000005 2024-04-14,07:16:53.000,105,11091056,13405,0,1713079012,13015.905201239999,117.74366225999984,53477.9050488 2024-04-14,07:16:54.000,105,11091002,13325,0,1713079013,13015.911937549994,117.72251487000176,53477.82120336001 2024-04-14,07:16:55.000,105,11090996,13245,0,1713079014,13015.945619099999,117.74366225999984,53477.849151840004 2024-04-14,07:16:56.000,105,11091029,13165,0,1713079015,13015.93888278999,117.75776051999856,53477.8351776 2024-04-14,07:16:57.000,105,11091050,13565,0,1713079016,13015.972564339994,117.7507113899992,53477.8351776 2024-04-14,07:16:58.000,105,11090998,13565,0,1713079017,13015.911937549994,117.72956400000112,53477.84216472001 2024-04-14,07:16:59.000,105,11091034,13165,0,1713079018,13015.925410169999,117.74366225999984,53477.800242000005 2024-04-14,07:17:00.000,105,11091056,13445,0,1713079019,13015.972564339994,117.78595704000327,53477.814216239996 2024-04-14,07:17:01.000,105,11091003,13725,0,1713079020,13015.945619099999,117.72956400000112,53477.88408744 2024-04-14,07:17:02.000,105,11091037,13565,0,1713079021,13015.93888278999,117.73661313000048,53477.79325488001 2024-04-14,07:17:03.000,105,11091045,13525,0,1713079022,13015.97930064999,117.7154657400024,53477.800242000005 2024-04-14,07:17:04.000,105,11091045,13405,0,1713079023,13015.95909171999,117.73661313000048,53477.800242000005 2024-04-14,07:17:05.000,105,11091041,13565,0,1713079024,13015.96582803,117.72956400000112,53477.85613896 2024-04-14,07:17:06.000,105,11091037,13565,0,1713079025,13015.97930064999,117.72251487000176,53477.849151840004 2024-04-14,07:17:07.000,105,11091062,13365,0,1713079026,13015.98603696,117.73661313000048,53477.82819048 2024-04-14,07:17:08.000,105,11091035,13045,0,1713079027,13015.98603696,117.72956400000112,53477.86312608001 2024-04-14,07:17:09.000,105,11091067,13325,0,1713079028,13016.00624589,117.7507113899992,53477.85613896 2024-04-14,07:17:10.000,105,11091020,13165,0,1713079029,13015.952355409994,117.75776051999856,53477.85613896 2024-04-14,07:17:11.000,105,11090986,13205,0,1713079030,13015.992773269994,117.7507113899992,53477.85613896 2024-04-14,07:17:12.000,105,11090994,13365,0,1713079031,13015.952355409994,117.77890791000391,53477.82819048 2024-04-14,07:17:13.000,105,11091037,13445,0,1713079032,13015.972564339994,117.77185878000455,53477.870113200006 2024-04-14,07:17:14.000,105,11091022,13605,0,1713079033,13015.945619099999,117.77890791000391,53477.82819048 2024-04-14,07:17:15.000,105,11091032,13485,0,1713079034,13015.98603696,117.76480964999791,53477.84216472001 2024-04-14,07:17:16.000,105,11091065,12845,0,1713079035,13015.97930064999,117.77890791000391,53477.8351776 2024-04-14,07:17:17.000,105,11091004,13365,0,1713079036,13015.932146479994,117.76480964999791,53477.78626776 2024-04-14,07:17:18.000,105,11091031,13605,0,1713079037,13015.972564339994,117.75776051999856,53477.80722912 2024-04-14,07:17:19.000,105,11091014,13605,0,1713079038,13015.96582803,117.7507113899992,53477.800242000005 2024-04-14,07:17:20.000,105,11090990,13325,0,1713079039,13015.95909171999,117.78595704000327,53477.800242000005 2024-04-14,07:17:21.000,105,11091053,13325,0,1713079040,13015.95909171999,117.79300617000263,53477.82819048 2024-04-14,07:17:22.000,105,11091007,13445,0,1713079041,13015.972564339994,117.80005530000199,53477.84216472001 2024-04-14,07:17:23.000,105,11091029,13405,0,1713079042,13015.972564339994,117.7507113899992,53477.849151840004 2024-04-14,07:17:24.000,105,11091013,13445,0,1713079043,13015.952355409994,117.75776051999856,53477.814216239996 2024-04-14,07:17:25.000,105,11091015,13805,0,1713079044,13015.91867385999,117.78595704000327,53477.80722912 2024-04-14,07:17:26.000,105,11091017,13365,0,1713079045,13015.95909171999,117.8141535600007,53477.82819048 2024-04-14,07:17:27.000,105,11091022,13085,0,1713079046,13015.992773269994,117.78595704000327,53477.84216472001 2024-04-14,07:17:28.000,105,11090989,13165,0,1713079047,13015.99950957999,117.77185878000455,53477.849151840004 2024-04-14,07:17:29.000,105,11091005,13525,0,1713079048,13015.97930064999,117.76480964999791,53477.79325488001 2024-04-14,07:17:30.000,105,11091001,13405,0,1713079049,13015.99950957999,117.77185878000455,53477.80722912 2024-04-14,07:17:31.000,105,11091050,13925,0,1713079050,13016.01971850999,117.80005530000199,53477.85613896 2024-04-14,07:17:32.000,105,11091051,13565,0,1713079051,13016.01971850999,117.79300617000263,53477.8351776 2024-04-14,07:17:33.000,105,11090995,13525,0,1713079052,13016.04666375,117.8141535600007,53477.82819048 2024-04-14,07:17:34.000,105,11091035,13085,0,1713079053,13016.06013636999,117.83530094999878,53477.84216472001 2024-04-14,07:17:35.000,105,11091006,13365,0,1713079054,13016.04666375,117.82825181999942,53477.79325488001 2024-04-14,07:17:36.000,105,11091025,13525,0,1713079055,13016.053400059995,117.8634974700035,53477.82120336001 2024-04-14,07:17:37.000,105,11091003,13525,0,1713079056,13016.053400059995,117.82825181999942,53477.82819048 2024-04-14,07:17:38.000,105,11091023,13445,0,1713079057,13016.073608989995,117.80005530000199,53477.80722912 2024-04-14,07:17:39.000,105,11091060,13445,0,1713079058,13016.06687268,117.82825181999942,53477.814216239996 2024-04-14,07:17:40.000,105,11091027,13205,0,1713079059,13016.093817919995,117.82825181999942,53477.8351776 2024-04-14,07:17:41.000,105,11091025,13525,0,1713079060,13016.12076315999,117.82120269000006,53477.849151840004 2024-04-14,07:17:42.000,105,11091002,13685,0,1713079061,13016.06013636999,117.80005530000199,53477.82819048 2024-04-14,07:17:43.000,105,11091024,13245,0,1713079062,13016.06687268,117.82825181999942,53477.8351776 2024-04-14,07:17:44.000,105,11091021,13125,0,1713079063,13016.114026849995,117.82120269000006,53477.8351776 2024-04-14,07:17:45.000,105,11091026,13285,0,1713079064,13016.10055422999,117.79300617000263,53477.84216472001 2024-04-14,07:17:46.000,105,11091027,13685,0,1713079065,13016.114026849995,117.80710443000135,53477.82819048 2024-04-14,07:17:47.000,105,11091063,13325,0,1713079066,13016.08708161,117.83530094999878,53477.85613896 2024-04-14,07:17:48.000,105,11091048,13125,0,1713079067,13016.06013636999,117.79300617000263,53477.85613896 2024-04-14,07:17:49.000,105,11091062,13445,0,1713079068,13016.134235779995,117.82120269000006,53477.79325488001 2024-04-14,07:17:50.000,105,11091036,13285,0,1713079069,13016.093817919995,117.84235007999814,53477.80722912 2024-04-14,07:17:51.000,105,11091022,13165,0,1713079070,13016.12749947,117.84235007999814,53477.8351776 2024-04-14,07:17:52.000,105,11091048,13085,0,1713079071,13016.10729054,117.84939921000478,53477.82120336001 2024-04-14,07:17:53.000,105,11091024,13485,0,1713079072,13016.14097208999,117.83530094999878,53477.86312608001 2024-04-14,07:17:54.000,105,11091011,13445,0,1713079073,13016.10729054,117.84939921000478,53477.79325488001 2024-04-14,07:17:55.000,105,11091032,13365,0,1713079074,13016.093817919995,117.8634974700035,53477.80722912 2024-04-14,07:17:56.000,105,11091056,13685,0,1713079075,13016.114026849995,117.87759573000221,53477.79325488001 2024-04-14,07:17:57.000,105,11091007,13525,0,1713079076,13016.093817919995,117.82120269000006,53477.77229352001 2024-04-14,07:17:58.000,105,11091041,13245,0,1713079077,13016.073608989995,117.88464486000157,53477.77229352001 2024-04-14,07:17:59.000,105,11091023,13405,0,1713079078,13016.114026849995,117.8634974700035,53477.88408744 2024-04-14,07:18:00.000,105,11091062,13285,0,1713079079,13016.093817919995,117.91989050999837,53477.82819048 2024-04-14,07:18:01.000,105,11091015,13445,0,1713079080,13016.114026849995,117.87759573000221,53477.800242000005 2024-04-14,07:18:02.000,105,11091017,13325,0,1713079081,13016.08034529999,117.85644834000414,53477.77928064 2024-04-14,07:18:03.000,105,11091043,13405,0,1713079082,13016.134235779995,117.84235007999814,53477.8351776 2024-04-14,07:18:04.000,105,11091008,13165,0,1713079083,13016.12076315999,117.89169399000093,53477.84216472001 2024-04-14,07:18:05.000,105,11091006,13525,0,1713079084,13016.12076315999,117.87759573000221,53477.86312608001 2024-04-14,07:18:06.000,105,11091044,13245,0,1713079085,13016.14097208999,117.89169399000093,53477.8351776 2024-04-14,07:18:07.000,105,11091015,13325,0,1713079086,13016.14097208999,117.87759573000221,53477.80722912 2024-04-14,07:18:08.000,105,11091008,12845,0,1713079087,13016.154444709995,117.87759573000221,53477.82819048 2024-04-14,07:18:09.000,105,11091026,13165,0,1713079088,13016.14097208999,117.89169399000093,53477.751332160005 2024-04-14,07:18:10.000,105,11091018,13125,0,1713079089,13016.1477084,117.8634974700035,53477.85613896 2024-04-14,07:18:11.000,105,11091028,13405,0,1713079090,13016.12076315999,117.87759573000221,53477.82819048 2024-04-14,07:18:12.000,105,11091009,13005,0,1713079091,13016.12749947,117.89874312000029,53477.814216239996 2024-04-14,07:18:13.000,105,11091050,13525,0,1713079092,13016.154444709995,117.88464486000157,53477.800242000005 2024-04-14,07:18:14.000,105,11091034,13765,0,1713079093,13016.16118101999,117.91284137999901,53477.849151840004 2024-04-14,07:18:15.000,105,11091017,13685,0,1713079094,13016.12076315999,117.89874312000029,53477.82120336001 2024-04-14,07:18:16.000,105,11091086,13565,0,1713079095,13016.16791733,117.87759573000221,53477.80722912 2024-04-14,07:18:17.000,105,11091065,13245,0,1713079096,13016.18138994999,117.91989050999837,53477.79325488001 2024-04-14,07:18:18.000,105,11091022,13485,0,1713079097,13016.1477084,117.91989050999837,53477.77229352001 2024-04-14,07:18:19.000,105,11091055,13525,0,1713079098,13016.16118101999,117.92693963999773,53477.80722912 2024-04-14,07:18:20.000,105,11091019,13285,0,1713079099,13016.14097208999,117.93398877000436,53477.77928064 2024-04-14,07:18:21.000,105,11091068,13245,0,1713079100,13016.16791733,117.95513616000244,53477.80722912 2024-04-14,07:18:22.000,105,11091026,13325,0,1713079101,13016.16791733,117.94808703000308,53477.82819048 2024-04-14,07:18:23.000,105,11091141,13125,0,1713079102,13016.215071499995,117.95513616000244,53477.82819048 2024-04-14,07:18:24.000,105,11090994,13605,0,1713079103,13016.174653639995,117.94808703000308,53477.870113200006 2024-04-14,07:18:25.000,105,11091008,13285,0,1713079104,13016.18812626,117.98333267999988,53477.8351776 2024-04-14,07:18:26.000,105,11090956,13045,0,1713079105,13016.22180780999,117.9621852900018,53477.82819048 2024-04-14,07:18:27.000,105,11090988,13445,0,1713079106,13016.22854412,117.95513616000244,53477.78626776 2024-04-14,07:18:28.000,105,11091029,13365,0,1713079107,13016.22854412,117.96923442000116,53477.79325488001 2024-04-14,07:18:29.000,105,11091038,13605,0,1713079108,13016.20833519,117.97628355000052,53477.78626776 2024-04-14,07:18:30.000,105,11091051,13165,0,1713079109,13016.215071499995,117.97628355000052,53477.78626776 2024-04-14,07:18:31.000,105,11090977,13605,0,1713079110,13016.22180780999,117.98333267999988,53477.82819048 2024-04-14,07:18:32.000,105,11091045,13405,0,1713079111,13016.255489359995,117.94808703000308,53477.814216239996 2024-04-14,07:18:33.000,105,11091022,13405,0,1713079112,13016.24875305,117.97628355000052,53477.8351776 2024-04-14,07:18:34.000,105,11090987,13605,0,1713079113,13016.255489359995,117.96923442000116,53477.7653064 2024-04-14,07:18:35.000,105,11091054,13605,0,1713079114,13016.26222566999,117.99038180999923,53477.78626776 2024-04-14,07:18:36.000,105,11090970,13405,0,1713079115,13016.255489359995,118.0256274600033,53477.77928064 2024-04-14,07:18:37.000,105,11091000,13525,0,1713079116,13016.235280429995,118.00448006999795,53477.79325488001 2024-04-14,07:18:38.000,105,11090980,13125,0,1713079117,13016.28243459999,118.01857833000395,53477.79325488001 2024-04-14,07:18:39.000,105,11090991,13245,0,1713079118,13016.26222566999,118.01857833000395,53477.75831928 2024-04-14,07:18:40.000,105,11090989,13405,0,1713079119,13016.255489359995,118.01152920000459,53477.78626776 2024-04-14,07:18:41.000,105,11091024,13205,0,1713079120,13016.28917091,118.01152920000459,53477.814216239996 2024-04-14,07:18:42.000,105,11091021,13405,0,1713079121,13016.28917091,117.9974309399986,53477.82120336001 2024-04-14,07:18:43.000,105,11091007,13325,0,1713079122,13016.32958877,118.00448006999795,53477.85613896 2024-04-14,07:18:44.000,105,11091059,13445,0,1713079123,13016.363270319991,118.0256274600033,53477.8351776 2024-04-14,07:18:45.000,105,11091037,13285,0,1713079124,13016.32958877,118.01857833000395,53477.814216239996 2024-04-14,07:18:46.000,105,11091044,13285,0,1713079125,13016.32285245999,118.07497136999882,53477.82120336001 2024-04-14,07:18:47.000,105,11091028,13365,0,1713079126,13016.383479249991,118.03972572000202,53477.82819048 2024-04-14,07:18:48.000,105,11090999,13365,0,1713079127,13016.356534009996,118.01152920000459,53477.79325488001 2024-04-14,07:18:49.000,105,11090984,13805,0,1713079128,13016.39021556,118.04677485000138,53477.79325488001 2024-04-14,07:18:50.000,105,11091062,13325,0,1713079129,13016.396951869996,118.04677485000138,53477.814216239996 2024-04-14,07:18:51.000,105,11091027,13245,0,1713079130,13016.396951869996,118.06792223999946,53477.814216239996 2024-04-14,07:18:52.000,105,11091010,13605,0,1713079131,13016.376742939996,118.03267659000267,53477.814216239996 2024-04-14,07:18:53.000,105,11091038,13405,0,1713079132,13016.363270319991,118.06792223999946,53477.849151840004 2024-04-14,07:18:54.000,105,11090983,13765,0,1713079133,13016.417160799996,118.04677485000138,53477.82120336001 2024-04-14,07:18:55.000,105,11091018,13245,0,1713079134,13016.383479249991,118.0608731100001,53477.80722912 2024-04-14,07:18:56.000,105,11090985,13405,0,1713079135,13016.34306138999,118.06792223999946,53477.800242000005 2024-04-14,07:18:57.000,105,11090985,13445,0,1713079136,13016.403688179991,118.09611876000417,53477.84216472001 2024-04-14,07:18:58.000,105,11091015,13325,0,1713079137,13016.376742939996,118.08906963000481,53477.82819048 2024-04-14,07:18:59.000,105,11091007,13565,0,1713079138,13016.417160799996,118.09611876000417,53477.80722912 2024-04-14,07:19:00.000,105,11091012,13405,0,1713079139,13016.430633420001,118.11726615000225,53477.8351776 2024-04-14,07:19:01.000,105,11090984,13525,0,1713079140,13016.423897109991,118.10316789000353,53477.86312608001 2024-04-14,07:19:02.000,105,11091000,13285,0,1713079141,13016.457578659996,118.11021702000289,53477.86312608001 2024-04-14,07:19:03.000,105,11091001,13325,0,1713079142,13016.437369729996,118.11021702000289,53477.82819048 2024-04-14,07:19:04.000,105,11091025,13125,0,1713079143,13016.471051280001,118.12431528000161,53477.814216239996 2024-04-14,07:19:05.000,105,11091043,13325,0,1713079144,13016.464314969991,118.15251179999905,53477.88408744 2024-04-14,07:19:06.000,105,11090993,13525,0,1713079145,13016.444106039991,118.13136441000097,53477.800242000005 2024-04-14,07:19:07.000,105,11091062,13325,0,1713079146,13016.477787589996,118.09611876000417,53477.849151840004 2024-04-14,07:19:08.000,105,11091003,13605,0,1713079147,13016.491260210001,118.11021702000289,53477.91203592001 2024-04-14,07:19:09.000,105,11090975,13565,0,1713079148,13016.450842350001,118.09611876000417,53477.849151840004 2024-04-14,07:19:10.000,105,11090999,13365,0,1713079149,13016.504732829992,118.10316789000353,53477.88408744 2024-04-14,07:19:11.000,105,11091057,13565,0,1713079150,13016.504732829992,118.12431528000161,53477.85613896 2024-04-14,07:19:12.000,105,11091002,13925,0,1713079151,13016.491260210001,118.11726615000225,53477.86312608001 2024-04-14,07:19:13.000,105,11091013,13725,0,1713079152,13016.497996519996,118.09611876000417,53477.870113200006 2024-04-14,07:19:14.000,105,11091011,13325,0,1713079153,13016.524941759992,118.08202049999818,53477.8351776 2024-04-14,07:19:15.000,105,11091018,13245,0,1713079154,13016.484523899991,118.11021702000289,53477.870113200006 2024-04-14,07:19:16.000,105,11091034,13445,0,1713079155,13016.491260210001,118.11726615000225,53477.8351776 2024-04-14,07:19:17.000,105,11090991,13125,0,1713079156,13016.518205449996,118.10316789000353,53477.849151840004 2024-04-14,07:19:18.000,105,11090995,13565,0,1713079157,13016.518205449996,118.11021702000289,53477.87710032 2024-04-14,07:19:19.000,105,11090989,13285,0,1713079158,13016.518205449996,118.09611876000417,53477.92601016 2024-04-14,07:19:20.000,105,11091030,13325,0,1713079159,13016.531678070001,118.09611876000417,53477.87710032 2024-04-14,07:19:21.000,105,11091019,13765,0,1713079160,13016.538414379997,118.11021702000289,53477.91203592001 2024-04-14,07:19:22.000,105,11090992,13685,0,1713079161,13016.558623309997,118.10316789000353,53477.93998440001 2024-04-14,07:19:23.000,105,11091039,13405,0,1713079162,13016.578832239997,118.11021702000289,53477.89806168 2024-04-14,07:19:24.000,105,11091016,13685,0,1713079163,13016.585568549992,118.10316789000353,53477.9050488 2024-04-14,07:19:25.000,105,11091024,13485,0,1713079164,13016.524941759992,118.1595609299984,53477.86312608001 2024-04-14,07:19:26.000,105,11091017,13085,0,1713079165,13016.538414379997,118.15251179999905,53477.88408744 2024-04-14,07:19:27.000,105,11090970,13445,0,1713079166,13016.545150689992,118.13136441000097,53477.88408744 2024-04-14,07:19:28.000,105,11091001,13685,0,1713079167,13016.538414379997,118.08906963000481,53477.9050488 2024-04-14,07:19:29.000,105,11090961,13045,0,1713079168,13016.531678070001,118.13136441000097,53477.9050488 2024-04-14,07:19:30.000,105,11091020,13285,0,1713079169,13016.524941759992,118.16661005999777,53477.919023040005 2024-04-14,07:19:31.000,105,11091021,13685,0,1713079170,13016.504732829992,118.13841354000033,53477.91203592001 2024-04-14,07:19:32.000,105,11091003,13565,0,1713079171,13016.558623309997,118.13136441000097,53477.919023040005 2024-04-14,07:19:33.000,105,11091032,13445,0,1713079172,13016.511469140001,118.13136441000097,53477.9050488 2024-04-14,07:19:34.000,105,11091025,13205,0,1713079173,13016.538414379997,118.1595609299984,53477.870113200006 2024-04-14,07:19:35.000,105,11091041,13725,0,1713079174,13016.524941759992,118.14546266999969,53477.9050488 2024-04-14,07:19:36.000,105,11091018,13605,0,1713079175,13016.531678070001,118.14546266999969,53477.85613896 2024-04-14,07:19:37.000,105,11091007,13405,0,1713079176,13016.531678070001,118.16661005999777,53477.9050488 2024-04-14,07:19:38.000,105,11091023,13245,0,1713079177,13016.524941759992,118.15251179999905,53477.849151840004 2024-04-14,07:19:39.000,105,11091013,13285,0,1713079178,13016.531678070001,118.18070832000376,53477.849151840004 2024-04-14,07:19:40.000,105,11091094,13445,0,1713079179,13016.551887000001,118.18775745000312,53477.95395864 2024-04-14,07:19:41.000,105,11090989,13245,0,1713079180,13016.518205449996,118.15251179999905,53477.870113200006 2024-04-14,07:19:42.000,105,11091049,13405,0,1713079181,13016.578832239997,118.18070832000376,53477.89806168 2024-04-14,07:19:43.000,105,11091033,13405,0,1713079182,13016.545150689992,118.1595609299984,53477.919023040005 2024-04-14,07:19:44.000,105,11091004,13525,0,1713079183,13016.565359619992,118.18070832000376,53477.89806168 2024-04-14,07:19:45.000,105,11090967,13325,0,1713079184,13016.592304860002,118.22300309999991,53477.91203592001 2024-04-14,07:19:46.000,105,11091018,13605,0,1713079185,13016.585568549992,118.23710135999863,53477.85613896 2024-04-14,07:19:47.000,105,11091029,13085,0,1713079186,13016.605777479992,118.22300309999991,53477.919023040005 2024-04-14,07:19:48.000,105,11091008,13605,0,1713079187,13016.646195339992,118.20185571000184,53477.919023040005 2024-04-14,07:19:49.000,105,11091015,13325,0,1713079188,13016.592304860002,118.22300309999991,53477.86312608001 2024-04-14,07:19:50.000,105,11091000,13445,0,1713079189,13016.578832239997,118.21595397000056,53477.88408744 2024-04-14,07:19:51.000,105,11091009,13365,0,1713079190,13016.578832239997,118.23005222999927,53477.85613896 2024-04-14,07:19:52.000,105,11091035,12965,0,1713079191,13016.599041169997,118.24415048999799,53477.870113200006 2024-04-14,07:19:53.000,105,11091036,13085,0,1713079192,13016.585568549992,118.26529788000335,53477.9050488 2024-04-14,07:19:54.000,105,11091048,13205,0,1713079193,13016.612513790002,118.24415048999799,53477.88408744 2024-04-14,07:19:55.000,105,11091040,13045,0,1713079194,13016.599041169997,118.21595397000056,53477.9050488 2024-04-14,07:19:56.000,105,11091069,13285,0,1713079195,13016.646195339992,118.25119962000463,53477.870113200006 2024-04-14,07:19:57.000,105,11091009,13925,0,1713079196,13016.659667959997,118.23005222999927,53477.86312608001 2024-04-14,07:19:58.000,105,11090997,13325,0,1713079197,13016.652931650002,118.22300309999991,53477.849151840004 2024-04-14,07:19:59.000,105,11091021,13285,0,1713079198,13016.673140580002,118.22300309999991,53477.82120336001 2024-04-14,07:20:00.000,105,11091014,13125,0,1713079199,13016.673140580002,118.25824875000399,53477.93299728 2024-04-14,07:20:01.000,105,11091047,13525,0,1713079200,13016.652931650002,118.22300309999991,53477.87710032 2024-04-14,07:20:02.000,105,11091003,13365,0,1713079201,13016.673140580002,118.26529788000335,53477.93299728 2024-04-14,07:20:03.000,105,11091059,13245,0,1713079202,13016.666404269992,118.25824875000399,53477.93299728 2024-04-14,07:20:04.000,105,11091019,13125,0,1713079203,13016.652931650002,118.26529788000335,53477.92601016 2024-04-14,07:20:05.000,105,11090987,13765,0,1713079204,13016.686613199992,118.25824875000399,53477.86312608001 2024-04-14,07:20:06.000,105,11091025,13565,0,1713079205,13016.713558440002,118.25119962000463,53477.919023040005 2024-04-14,07:20:07.000,105,11091055,13645,0,1713079206,13016.733767370002,118.25824875000399,53477.89806168 2024-04-14,07:20:08.000,105,11091005,13165,0,1713079207,13016.700085819997,118.25824875000399,53477.84216472001 2024-04-14,07:20:09.000,105,11090964,13525,0,1713079208,13016.706822129992,118.25824875000399,53477.93299728 2024-04-14,07:20:10.000,105,11091042,13085,0,1713079209,13016.713558440002,118.30054353000014,53477.919023040005 2024-04-14,07:20:11.000,105,11091037,13165,0,1713079210,13016.652931650002,118.25824875000399,53477.86312608001 2024-04-14,07:20:12.000,105,11091040,13485,0,1713079211,13016.673140580002,118.27939614000206,53477.919023040005 2024-04-14,07:20:13.000,105,11091040,13285,0,1713079212,13016.686613199992,118.31464178999886,53477.92601016 2024-04-14,07:20:14.000,105,11090995,12965,0,1713079213,13016.693349510002,118.30054353000014,53477.849151840004 2024-04-14,07:20:15.000,105,11090982,13565,0,1713079214,13016.733767370002,118.27939614000206,53477.89806168 2024-04-14,07:20:16.000,105,11091060,13365,0,1713079215,13016.713558440002,118.29349440000078,53477.87710032 2024-04-14,07:20:17.000,105,11091054,13645,0,1713079216,13016.713558440002,118.31464178999886,53477.89107456001 2024-04-14,07:20:18.000,105,11091012,13685,0,1713079217,13016.706822129992,118.34988744000293,53477.85613896 2024-04-14,07:20:19.000,105,11091013,13765,0,1713079218,13016.727031059992,118.3075926599995,53477.9050488 2024-04-14,07:20:20.000,105,11091009,13485,0,1713079219,13016.727031059992,118.33578918000421,53477.919023040005 2024-04-14,07:20:21.000,105,11091016,13365,0,1713079220,13016.720294749997,118.33578918000421,53477.89806168 2024-04-14,07:20:22.000,105,11091034,13245,0,1713079221,13016.700085819997,118.32169091999822,53477.88408744 2024-04-14,07:20:23.000,105,11091037,13325,0,1713079222,13016.706822129992,118.3075926599995,53477.89806168 2024-04-14,07:20:24.000,105,11090981,13605,0,1713079223,13016.720294749997,118.33578918000421,53477.87710032 2024-04-14,07:20:25.000,105,11091028,13365,0,1713079224,13016.713558440002,118.35693657000229,53477.870113200006 2024-04-14,07:20:26.000,105,11091072,13565,0,1713079225,13016.652931650002,118.33578918000421,53477.87710032 2024-04-14,07:20:27.000,105,11091052,12965,0,1713079226,13016.679876889997,118.34988744000293,53477.870113200006 2024-04-14,07:20:28.000,105,11091005,13285,0,1713079227,13016.686613199992,118.33578918000421,53477.9050488 2024-04-14,07:20:29.000,105,11091022,13445,0,1713079228,13016.659667959997,118.39218221999909,53477.89107456001 2024-04-14,07:20:30.000,105,11091065,13205,0,1713079229,13016.693349510002,118.37103483000101,53477.870113200006 2024-04-14,07:20:31.000,105,11091020,13525,0,1713079230,13016.686613199992,118.36398570000165,53477.9050488 2024-04-14,07:20:32.000,105,11091075,13325,0,1713079231,13016.679876889997,118.34988744000293,53477.91203592001 2024-04-14,07:20:33.000,105,11091027,13485,0,1713079232,13016.700085819997,118.33578918000421,53477.95395864 2024-04-14,07:20:34.000,105,11091007,13365,0,1713079233,13016.706822129992,118.35693657000229,53477.92601016 2024-04-14,07:20:35.000,105,11090980,13405,0,1713079234,13016.679876889997,118.35693657000229,53477.919023040005 2024-04-14,07:20:36.000,105,11090996,13365,0,1713079235,13016.700085819997,118.36398570000165,53477.919023040005 2024-04-14,07:20:37.000,105,11090979,13325,0,1713079236,13016.659667959997,118.34988744000293,53477.95395864 2024-04-14,07:20:38.000,105,11090995,13365,0,1713079237,13016.659667959997,118.39218221999909,53477.92601016 2024-04-14,07:20:39.000,105,11091022,13445,0,1713079238,13016.686613199992,118.36398570000165,53477.91203592001 2024-04-14,07:20:40.000,105,11091020,13365,0,1713079239,13016.673140580002,118.32874005000485,53477.870113200006 2024-04-14,07:20:41.000,105,11091025,13405,0,1713079240,13016.659667959997,118.33578918000421,53477.94697152 2024-04-14,07:20:42.000,105,11090992,13405,0,1713079241,13016.666404269992,118.32169091999822,53477.93299728 2024-04-14,07:20:43.000,105,11091023,13085,0,1713079242,13016.666404269992,118.34988744000293,53477.89806168 2024-04-14,07:20:44.000,105,11091002,13245,0,1713079243,13016.652931650002,118.31464178999886,53477.919023040005 2024-04-14,07:20:45.000,105,11091009,13525,0,1713079244,13016.652931650002,118.33578918000421,53477.87710032 2024-04-14,07:20:46.000,105,11090991,13325,0,1713079245,13016.673140580002,118.32169091999822,53477.92601016 2024-04-14,07:20:47.000,105,11091017,13445,0,1713079246,13016.693349510002,118.36398570000165,53477.92601016 2024-04-14,07:20:48.000,105,11091011,13405,0,1713079247,13016.666404269992,118.32874005000485,53477.92601016 2024-04-14,07:20:49.000,105,11090971,13365,0,1713079248,13016.646195339992,118.3075926599995,53477.93299728 2024-04-14,07:20:50.000,105,11090987,13605,0,1713079249,13016.652931650002,118.32874005000485,53477.870113200006 2024-04-14,07:20:51.000,105,11091058,13725,0,1713079250,13016.666404269992,118.32169091999822,53477.89107456001 2024-04-14,07:20:52.000,105,11091059,13485,0,1713079251,13016.666404269992,118.31464178999886,53477.870113200006 2024-04-14,07:20:53.000,105,11091007,13285,0,1713079252,13016.679876889997,118.30054353000014,53477.86312608001 2024-04-14,07:20:54.000,105,11091051,13765,0,1713079253,13016.693349510002,118.31464178999886,53477.88408744 2024-04-14,07:20:55.000,105,11091004,13245,0,1713079254,13016.693349510002,118.30054353000014,53477.88408744 2024-04-14,07:20:56.000,105,11090999,13645,0,1713079255,13016.693349510002,118.27939614000206,53477.91203592001 2024-04-14,07:20:57.000,105,11091008,13365,0,1713079256,13016.700085819997,118.2723470100027,53477.93299728 2024-04-14,07:20:58.000,105,11090965,13365,0,1713079257,13016.706822129992,118.28644527000142,53477.89107456001 2024-04-14,07:20:59.000,105,11091019,13605,0,1713079258,13016.700085819997,118.29349440000078,53477.91203592001 2024-04-14,07:21:00.000,105,11091030,13445,0,1713079259,13016.720294749997,118.28644527000142,53477.849151840004 2024-04-14,07:21:01.000,105,11091014,13245,0,1713079260,13016.720294749997,118.31464178999886,53477.87710032 2024-04-14,07:21:02.000,105,11090992,12925,0,1713079261,13016.713558440002,118.30054353000014,53477.89107456001 2024-04-14,07:21:03.000,105,11091006,12845,0,1713079262,13016.733767370002,118.28644527000142,53477.89806168 2024-04-14,07:21:04.000,105,11090994,13485,0,1713079263,13016.740503679997,118.2723470100027,53477.95395864 2024-04-14,07:21:05.000,105,11091024,13285,0,1713079264,13016.747239989993,118.3075926599995,53477.93299728 2024-04-14,07:21:06.000,105,11091006,13205,0,1713079265,13016.706822129992,118.29349440000078,53477.91203592001 2024-04-14,07:21:07.000,105,11091047,13005,0,1713079266,13016.733767370002,118.27939614000206,53477.92601016 2024-04-14,07:21:08.000,105,11091053,13405,0,1713079267,13016.720294749997,118.30054353000014,53477.89107456001 2024-04-14,07:21:09.000,105,11091061,13405,0,1713079268,13016.686613199992,118.30054353000014,53477.85613896 2024-04-14,07:21:10.000,105,11090982,13485,0,1713079269,13016.713558440002,118.27939614000206,53477.849151840004 2024-04-14,07:21:11.000,105,11090978,13285,0,1713079270,13016.727031059992,118.25824875000399,53477.89107456001 2024-04-14,07:21:12.000,105,11091010,13165,0,1713079271,13016.760712609997,118.23005222999927,53477.9050488 2024-04-14,07:21:13.000,105,11091031,13165,0,1713079272,13016.774185230002,118.23710135999863,53477.870113200006 2024-04-14,07:21:14.000,105,11090994,13365,0,1713079273,13016.753976300002,118.23005222999927,53477.93998440001 2024-04-14,07:21:15.000,105,11091022,13245,0,1713079274,13016.733767370002,118.24415048999799,53477.967932880005 2024-04-14,07:21:16.000,105,11091043,13285,0,1713079275,13016.753976300002,118.24415048999799,53477.89806168 2024-04-14,07:21:17.000,105,11090993,13805,0,1713079276,13016.747239989993,118.2723470100027,53477.919023040005 2024-04-14,07:21:18.000,105,11091031,13245,0,1713079277,13016.767448919993,118.22300309999991,53477.91203592001 2024-04-14,07:21:19.000,105,11091070,13205,0,1713079278,13016.767448919993,118.24415048999799,53477.89107456001 2024-04-14,07:21:20.000,105,11091046,13525,0,1713079279,13016.760712609997,118.24415048999799,53477.91203592001 2024-04-14,07:21:21.000,105,11091023,13285,0,1713079280,13016.760712609997,118.23005222999927,53477.91203592001 2024-04-14,07:21:22.000,105,11091040,13445,0,1713079281,13016.760712609997,118.22300309999991,53477.89107456001 2024-04-14,07:21:23.000,105,11091022,13245,0,1713079282,13016.760712609997,118.24415048999799,53477.93998440001 2024-04-14,07:21:24.000,105,11091032,13565,0,1713079283,13016.733767370002,118.19480658000248,53477.9050488 2024-04-14,07:21:25.000,105,11091004,13525,0,1713079284,13016.740503679997,118.21595397000056,53477.919023040005 2024-04-14,07:21:26.000,105,11091104,13125,0,1713079285,13016.760712609997,118.22300309999991,53477.92601016 2024-04-14,07:21:27.000,105,11091051,13525,0,1713079286,13016.767448919993,118.16661005999777,53477.9050488 2024-04-14,07:21:28.000,105,11091011,13405,0,1713079287,13016.807866779993,118.18775745000312,53477.870113200006 2024-04-14,07:21:29.000,105,11091053,13245,0,1713079288,13016.794394160002,118.18070832000376,53477.94697152 2024-04-14,07:21:30.000,105,11091045,13045,0,1713079289,13016.787657849993,118.18775745000312,53477.89806168 2024-04-14,07:21:31.000,105,11091047,13445,0,1713079290,13016.794394160002,118.15251179999905,53477.919023040005 2024-04-14,07:21:32.000,105,11091089,13405,0,1713079291,13016.807866779993,118.18070832000376,53477.9050488 2024-04-14,07:21:33.000,105,11091010,13325,0,1713079292,13016.787657849993,118.19480658000248,53477.89107456001 2024-04-14,07:21:34.000,105,11091086,13565,0,1713079293,13016.767448919993,118.19480658000248,53477.919023040005 2024-04-14,07:21:35.000,105,11091009,13565,0,1713079294,13016.753976300002,118.1595609299984,53477.919023040005 2024-04-14,07:21:36.000,105,11091086,13405,0,1713079295,13016.807866779993,118.21595397000056,53477.919023040005 2024-04-14,07:21:37.000,105,11091032,13565,0,1713079296,13016.794394160002,118.18775745000312,53477.91203592001 2024-04-14,07:21:38.000,105,11091009,13005,0,1713079297,13016.767448919993,118.18775745000312,53477.919023040005 2024-04-14,07:21:39.000,105,11091054,13085,0,1713079298,13016.767448919993,118.19480658000248,53477.93998440001 2024-04-14,07:21:40.000,105,11091059,13285,0,1713079299,13016.794394160002,118.19480658000248,53477.93998440001 2024-04-14,07:21:41.000,105,11091048,13605,0,1713079300,13016.767448919993,118.2089048400012,53477.981907119996 2024-04-14,07:21:42.000,105,11091029,13325,0,1713079301,13016.753976300002,118.15251179999905,53477.981907119996 2024-04-14,07:21:43.000,105,11091096,13485,0,1713079302,13016.720294749997,118.18070832000376,53477.93998440001 2024-04-14,07:21:44.000,105,11091022,13245,0,1713079303,13016.727031059992,118.18775745000312,53477.95395864 2024-04-14,07:21:45.000,105,11091029,13365,0,1713079304,13016.720294749997,118.18775745000312,53477.93299728 2024-04-14,07:21:46.000,105,11091063,13405,0,1713079305,13016.727031059992,118.16661005999777,53477.95395864 2024-04-14,07:21:47.000,105,11091038,13325,0,1713079306,13016.706822129992,118.19480658000248,53477.93299728 2024-04-14,07:21:48.000,105,11091054,13205,0,1713079307,13016.727031059992,118.20185571000184,53477.919023040005 2024-04-14,07:21:49.000,105,11091022,13005,0,1713079308,13016.727031059992,118.1736591900044,53477.96094576001 2024-04-14,07:21:50.000,105,11091019,13565,0,1713079309,13016.666404269992,118.16661005999777,53477.919023040005 2024-04-14,07:21:51.000,105,11091024,13445,0,1713079310,13016.666404269992,118.18070832000376,53477.9050488 2024-04-14,07:21:52.000,105,11091015,13365,0,1713079311,13016.673140580002,118.18070832000376,53477.93299728 2024-04-14,07:21:53.000,105,11091019,13245,0,1713079312,13016.686613199992,118.19480658000248,53477.92601016 2024-04-14,07:21:54.000,105,11091100,13445,0,1713079313,13016.666404269992,118.23710135999863,53477.93299728 2024-04-14,07:21:55.000,105,11091066,13565,0,1713079314,13016.700085819997,118.18775745000312,53477.9050488 2024-04-14,07:21:56.000,105,11091036,13125,0,1713079315,13016.686613199992,118.18775745000312,53477.870113200006 2024-04-14,07:21:57.000,105,11091030,13445,0,1713079316,13016.599041169997,118.18070832000376,53477.870113200006 2024-04-14,07:21:58.000,105,11091057,13165,0,1713079317,13016.578832239997,118.2089048400012,53477.87710032 2024-04-14,07:21:59.000,105,11091058,13125,0,1713079318,13016.585568549992,118.22300309999991,53477.9050488 2024-04-14,07:22:00.000,105,11091027,13285,0,1713079319,13016.572095930002,118.19480658000248,53477.91203592001 2024-04-14,07:22:01.000,105,11091025,13285,0,1713079320,13016.551887000001,118.20185571000184,53477.93299728 2024-04-14,07:22:02.000,105,11091049,13405,0,1713079321,13016.545150689992,118.22300309999991,53477.85613896 2024-04-14,07:22:03.000,105,11091062,13645,0,1713079322,13016.572095930002,118.2089048400012,53477.92601016 2024-04-14,07:22:04.000,105,11091009,13285,0,1713079323,13016.551887000001,118.20185571000184,53477.88408744 2024-04-14,07:22:05.000,105,11091045,13405,0,1713079324,13016.572095930002,118.19480658000248,53477.870113200006 2024-04-14,07:22:06.000,105,11091028,13325,0,1713079325,13016.558623309997,118.16661005999777,53477.89806168 2024-04-14,07:22:07.000,105,11091051,13205,0,1713079326,13016.518205449996,118.18775745000312,53477.89107456001 2024-04-14,07:22:08.000,105,11091030,13245,0,1713079327,13016.538414379997,118.20185571000184,53477.88408744 2024-04-14,07:22:09.000,105,11091031,13365,0,1713079328,13016.524941759992,118.21595397000056,53477.88408744 2024-04-14,07:22:10.000,105,11091056,13405,0,1713079329,13016.511469140001,118.21595397000056,53477.870113200006 2024-04-14,07:22:11.000,105,11091071,13245,0,1713079330,13016.511469140001,118.2089048400012,53477.91203592001 2024-04-14,07:22:12.000,105,11091065,13245,0,1713079331,13016.471051280001,118.1736591900044,53477.9050488 2024-04-14,07:22:13.000,105,11091018,13245,0,1713079332,13016.477787589996,118.20185571000184,53477.89806168 2024-04-14,07:22:14.000,105,11091011,13005,0,1713079333,13016.450842350001,118.20185571000184,53477.88408744 2024-04-14,07:22:15.000,105,11091018,13485,0,1713079334,13016.464314969991,118.21595397000056,53477.88408744 2024-04-14,07:22:16.000,105,11091038,13245,0,1713079335,13016.457578659996,118.21595397000056,53477.870113200006 2024-04-14,07:22:17.000,105,11090990,13765,0,1713079336,13016.417160799996,118.2089048400012,53477.88408744 2024-04-14,07:22:18.000,105,11090994,13485,0,1713079337,13016.396951869996,118.18775745000312,53477.88408744 2024-04-14,07:22:19.000,105,11091003,13805,0,1713079338,13016.437369729996,118.21595397000056,53477.85613896 2024-04-14,07:22:20.000,105,11091017,13245,0,1713079339,13016.37000663,118.2089048400012,53477.87710032 2024-04-14,07:22:21.000,105,11091029,13925,0,1713079340,13016.403688179991,118.15251179999905,53477.9050488 2024-04-14,07:22:22.000,105,11091089,13605,0,1713079341,13016.403688179991,118.1595609299984,53477.85613896 2024-04-14,07:22:23.000,105,11091050,13525,0,1713079342,13016.39021556,118.14546266999969,53477.86312608001 2024-04-14,07:22:24.000,105,11091028,13205,0,1713079343,13016.41042449,118.18775745000312,53477.8351776 2024-04-14,07:22:25.000,105,11091053,13445,0,1713079344,13016.396951869996,118.1736591900044,53477.8351776 2024-04-14,07:22:26.000,105,11091065,13125,0,1713079345,13016.376742939996,118.15251179999905,53477.849151840004 2024-04-14,07:22:27.000,105,11091015,13365,0,1713079346,13016.3497977,118.14546266999969,53477.870113200006 2024-04-14,07:22:28.000,105,11091045,13405,0,1713079347,13016.34306138999,118.13841354000033,53477.849151840004 2024-04-14,07:22:29.000,105,11091079,13245,0,1713079348,13016.30264352999,118.15251179999905,53477.84216472001 2024-04-14,07:22:30.000,105,11091066,13325,0,1713079349,13016.26896198,118.16661005999777,53477.82120336001 2024-04-14,07:22:31.000,105,11091051,13525,0,1713079350,13016.275698289995,118.16661005999777,53477.87710032 2024-04-14,07:22:32.000,105,11091015,13325,0,1713079351,13016.26222566999,118.15251179999905,53477.870113200006 2024-04-14,07:22:33.000,105,11091066,13445,0,1713079352,13016.26896198,118.15251179999905,53477.8351776 2024-04-14,07:22:34.000,105,11091021,13245,0,1713079353,13016.255489359995,118.1595609299984,53477.870113200006 2024-04-14,07:22:35.000,105,11091033,13165,0,1713079354,13016.255489359995,118.12431528000161,53477.82120336001 2024-04-14,07:22:36.000,105,11091032,13045,0,1713079355,13016.24875305,118.13136441000097,53477.87710032 2024-04-14,07:22:37.000,105,11091042,13445,0,1713079356,13016.24201673999,118.14546266999969,53477.814216239996 2024-04-14,07:22:38.000,105,11091011,13205,0,1713079357,13016.22854412,118.13136441000097,53477.870113200006 2024-04-14,07:22:39.000,105,11091024,13365,0,1713079358,13016.22180780999,118.12431528000161,53477.8351776 2024-04-14,07:22:40.000,105,11091044,13285,0,1713079359,13016.20833519,118.06792223999946,53477.751332160005 2024-04-14,07:22:41.000,105,11091057,13325,0,1713079360,13016.18812626,118.10316789000353,53477.74434504001 2024-04-14,07:22:42.000,105,11091045,12805,0,1713079361,13016.215071499995,118.08906963000481,53477.800242000005 2024-04-14,07:22:43.000,105,11091036,13205,0,1713079362,13016.174653639995,118.11726615000225,53477.78626776 2024-04-14,07:22:44.000,105,11091064,13525,0,1713079363,13016.174653639995,118.13136441000097,53477.80722912 2024-04-14,07:22:45.000,105,11091040,13125,0,1713079364,13016.174653639995,118.07497136999882,53477.82819048 2024-04-14,07:22:46.000,105,11091055,13405,0,1713079365,13016.134235779995,118.13136441000097,53477.800242000005 2024-04-14,07:22:47.000,105,11091012,13205,0,1713079366,13016.16118101999,118.12431528000161,53477.72338368001 2024-04-14,07:22:48.000,105,11091011,13445,0,1713079367,13016.12749947,118.11021702000289,53477.814216239996 2024-04-14,07:22:49.000,105,11091025,13365,0,1713079368,13016.194862569995,118.14546266999969,53477.8351776 2024-04-14,07:22:50.000,105,11090993,13365,0,1713079369,13016.16791733,118.12431528000161,53477.82819048 2024-04-14,07:22:51.000,105,11091054,13085,0,1713079370,13016.174653639995,118.13136441000097,53477.89806168 2024-04-14,07:22:52.000,105,11090986,13245,0,1713079371,13016.14097208999,118.08202049999818,53477.78626776 2024-04-14,07:22:53.000,105,11090996,13445,0,1713079372,13016.174653639995,118.11021702000289,53477.88408744 2024-04-14,07:22:54.000,105,11090996,13525,0,1713079373,13016.12076315999,118.07497136999882,53477.82819048 2024-04-14,07:22:55.000,105,11091033,13285,0,1713079374,13016.10055422999,118.08906963000481,53477.79325488001 2024-04-14,07:22:56.000,105,11091008,13485,0,1713079375,13016.16791733,118.12431528000161,53477.85613896 2024-04-14,07:22:57.000,105,11091027,13125,0,1713079376,13016.12749947,118.08906963000481,53477.82120336001 2024-04-14,07:22:58.000,105,11091026,13245,0,1713079377,13016.12076315999,118.07497136999882,53477.82819048 2024-04-14,07:22:59.000,105,11091017,13605,0,1713079378,13016.14097208999,118.08202049999818,53477.82120336001 2024-04-14,07:23:00.000,105,11091006,13245,0,1713079379,13016.093817919995,118.0256274600033,53477.7653064 2024-04-14,07:23:01.000,105,11090980,13405,0,1713079380,13016.093817919995,118.03267659000267,53477.814216239996 2024-04-14,07:23:02.000,105,11091004,13565,0,1713079381,13016.08034529999,118.05382398000074,53477.79325488001 2024-04-14,07:23:03.000,105,11090978,13445,0,1713079382,13016.114026849995,118.0608731100001,53477.79325488001 2024-04-14,07:23:04.000,105,11091003,13365,0,1713079383,13016.08708161,118.06792223999946,53477.8351776 2024-04-14,07:23:05.000,105,11091030,13245,0,1713079384,13016.053400059995,118.0608731100001,53477.814216239996 2024-04-14,07:23:06.000,105,11091020,13085,0,1713079385,13016.053400059995,118.03972572000202,53477.84216472001 2024-04-14,07:23:07.000,105,11091012,13605,0,1713079386,13016.06013636999,118.05382398000074,53477.80722912 2024-04-14,07:23:08.000,105,11091045,13085,0,1713079387,13015.99950957999,118.0256274600033,53477.79325488001 2024-04-14,07:23:09.000,105,11091004,13605,0,1713079388,13016.012982199994,118.0608731100001,53477.74434504001 2024-04-14,07:23:10.000,105,11091014,13205,0,1713079389,13016.02645482,118.0256274600033,53477.75831928 2024-04-14,07:23:11.000,105,11091058,13405,0,1713079390,13016.00624589,118.05382398000074,53477.78626776 2024-04-14,07:23:12.000,105,11091014,12965,0,1713079391,13015.97930064999,118.04677485000138,53477.77928064 2024-04-14,07:23:13.000,105,11091052,13125,0,1713079392,13015.96582803,118.0608731100001,53477.82120336001 2024-04-14,07:23:14.000,105,11090955,13405,0,1713079393,13015.97930064999,118.0608731100001,53477.78626776 2024-04-14,07:23:15.000,105,11091042,13405,0,1713079394,13015.97930064999,118.04677485000138,53477.79325488001 2024-04-14,07:23:16.000,105,11091017,13405,0,1713079395,13015.98603696,118.01152920000459,53477.78626776 2024-04-14,07:23:17.000,105,11091046,13405,0,1713079396,13015.96582803,118.0256274600033,53477.78626776 2024-04-14,07:23:18.000,105,11091066,13245,0,1713079397,13015.945619099999,118.03267659000267,53477.75831928 2024-04-14,07:23:19.000,105,11091019,13645,0,1713079398,13015.932146479994,117.9974309399986,53477.79325488001 2024-04-14,07:23:20.000,105,11091006,13045,0,1713079399,13015.905201239999,117.9974309399986,53477.74434504001 2024-04-14,07:23:21.000,105,11091029,13245,0,1713079400,13015.871519689994,118.0256274600033,53477.7653064 2024-04-14,07:23:22.000,105,11091028,13645,0,1713079401,13015.891728619994,118.01857833000395,53477.77928064 2024-04-14,07:23:23.000,105,11091011,13565,0,1713079402,13015.851310759994,118.00448006999795,53477.751332160005 2024-04-14,07:23:24.000,105,11091030,13525,0,1713079403,13015.871519689994,117.9974309399986,53477.72338368001 2024-04-14,07:23:25.000,105,11091027,13285,0,1713079404,13015.810892899994,118.00448006999795,53477.75831928 2024-04-14,07:23:26.000,105,11091018,13525,0,1713079405,13015.783947659998,117.9974309399986,53477.751332160005 2024-04-14,07:23:27.000,105,11091051,13005,0,1713079406,13015.790683969994,117.99038180999923,53477.72338368001 2024-04-14,07:23:28.000,105,11091046,13245,0,1713079407,13015.804156589998,118.00448006999795,53477.73735792 2024-04-14,07:23:29.000,105,11091034,13485,0,1713079408,13015.736793489988,117.97628355000052,53477.74434504001 2024-04-14,07:23:30.000,105,11091013,13285,0,1713079409,13015.777211349989,117.96923442000116,53477.77229352001 2024-04-14,07:23:31.000,105,11091077,13205,0,1713079410,13015.743529799998,117.97628355000052,53477.71639656 2024-04-14,07:23:32.000,105,11091008,13405,0,1713079411,13015.743529799998,117.94808703000308,53477.751332160005 2024-04-14,07:23:33.000,105,11091035,13085,0,1713079412,13015.723320869998,117.95513616000244,53477.72338368001 2024-04-14,07:23:34.000,105,11091043,13125,0,1713079413,13015.736793489988,117.98333267999988,53477.751332160005 2024-04-14,07:23:35.000,105,11090998,13605,0,1713079414,13015.730057179993,117.98333267999988,53477.74434504001 2024-04-14,07:23:36.000,105,11091023,13565,0,1713079415,13015.703111939998,117.91989050999837,53477.71639656 2024-04-14,07:23:37.000,105,11091066,13605,0,1713079416,13015.682903009998,117.94808703000308,53477.74434504001 2024-04-14,07:23:38.000,105,11091021,13445,0,1713079417,13015.649221459993,117.94808703000308,53477.73735792 2024-04-14,07:23:39.000,105,11091039,13285,0,1713079418,13015.649221459993,117.90579224999965,53477.7303708 2024-04-14,07:23:40.000,105,11091080,13525,0,1713079419,13015.649221459993,117.91284137999901,53477.72338368001 2024-04-14,07:23:41.000,105,11091001,13125,0,1713079420,13015.669430389993,117.92693963999773,53477.7653064 2024-04-14,07:23:42.000,105,11091070,13485,0,1713079421,13015.676166699988,117.94808703000308,53477.72338368001 2024-04-14,07:23:43.000,105,11091035,13525,0,1713079422,13015.709848249993,117.93398877000436,53477.72338368001 2024-04-14,07:23:44.000,105,11091002,13365,0,1713079423,13015.669430389993,117.94103790000372,53477.68844808 2024-04-14,07:23:45.000,105,11091030,13165,0,1713079424,13015.669430389993,117.98333267999988,53477.71639656 2024-04-14,07:23:46.000,105,11091027,13445,0,1713079425,13015.676166699988,117.96923442000116,53477.70940944 2024-04-14,07:23:47.000,105,11091043,13565,0,1713079426,13015.676166699988,117.98333267999988,53477.74434504001 2024-04-14,07:23:48.000,105,11091022,13165,0,1713079427,13015.655957769988,117.97628355000052,53477.70940944 2024-04-14,07:23:49.000,105,11091016,13245,0,1713079428,13015.615539910003,117.94808703000308,53477.681460960004 2024-04-14,07:23:50.000,105,11091061,13285,0,1713079429,13015.662694079998,117.91989050999837,53477.702422320006 2024-04-14,07:23:51.000,105,11091064,13405,0,1713079430,13015.655957769988,117.95513616000244,53477.67447384001 2024-04-14,07:23:52.000,105,11091003,13525,0,1713079431,13015.635748840003,117.9621852900018,53477.6604996 2024-04-14,07:23:53.000,105,11091054,13365,0,1713079432,13015.649221459993,117.98333267999988,53477.68844808 2024-04-14,07:23:54.000,105,11091005,13605,0,1713079433,13015.629012529993,117.96923442000116,53477.63953824 2024-04-14,07:23:55.000,105,11091054,13765,0,1713079434,13015.622276219998,117.99038180999923,53477.66748672 2024-04-14,07:23:56.000,105,11091037,13485,0,1713079435,13015.635748840003,117.96923442000116,53477.646525359996 2024-04-14,07:23:57.000,105,11091029,13325,0,1713079436,13015.629012529993,117.9621852900018,53477.6604996 2024-04-14,07:23:58.000,105,11091026,13725,0,1713079437,13015.588594669993,117.93398877000436,53477.62556400001 2024-04-14,07:23:59.000,105,11091031,13365,0,1713079438,13015.615539910003,117.97628355000052,53477.6604996 2024-04-14,07:24:00.000,105,11091011,13045,0,1713079439,13015.588594669993,117.97628355000052,53477.67447384001 2024-04-14,07:24:01.000,105,11091043,13565,0,1713079440,13015.608803599993,117.9621852900018,53477.66748672 2024-04-14,07:24:02.000,105,11091051,13765,0,1713079441,13015.575122050002,117.9621852900018,53477.681460960004 2024-04-14,07:24:03.000,105,11091011,13525,0,1713079442,13015.595330980002,117.9974309399986,53477.68844808 2024-04-14,07:24:04.000,105,11091044,13525,0,1713079443,13015.575122050002,118.01857833000395,53477.67447384001 2024-04-14,07:24:05.000,105,11091054,13165,0,1713079444,13015.575122050002,117.9621852900018,53477.681460960004 2024-04-14,07:24:06.000,105,11091002,13485,0,1713079445,13015.561649429997,117.96923442000116,53477.67447384001 2024-04-14,07:24:07.000,105,11091035,13645,0,1713079446,13015.521231569997,117.9621852900018,53477.632551120005 2024-04-14,07:24:08.000,105,11091064,13085,0,1713079447,13015.521231569997,117.95513616000244,53477.63953824 2024-04-14,07:24:09.000,105,11090988,13445,0,1713079448,13015.507758949992,117.9621852900018,53477.65351248001 2024-04-14,07:24:10.000,105,11091037,13565,0,1713079449,13015.568385739993,117.94103790000372,53477.65351248001 2024-04-14,07:24:11.000,105,11091009,13605,0,1713079450,13015.521231569997,117.95513616000244,53477.702422320006 2024-04-14,07:24:12.000,105,11091006,13325,0,1713079451,13015.527967879993,117.9974309399986,53477.68844808 2024-04-14,07:24:13.000,105,11091022,13405,0,1713079452,13015.501022639997,117.97628355000052,53477.646525359996 2024-04-14,07:24:14.000,105,11091042,13445,0,1713079453,13015.521231569997,117.95513616000244,53477.681460960004 2024-04-14,07:24:15.000,105,11091049,13445,0,1713079454,13015.480813709997,117.92693963999773,53477.67447384001 2024-04-14,07:24:16.000,105,11091080,13605,0,1713079455,13015.507758949992,117.97628355000052,53477.681460960004 2024-04-14,07:24:17.000,105,11091073,13245,0,1713079456,13015.514495260002,117.94103790000372,53477.66748672 2024-04-14,07:24:18.000,105,11091033,13485,0,1713079457,13015.474077400002,117.93398877000436,53477.646525359996 2024-04-14,07:24:19.000,105,11091058,13405,0,1713079458,13015.494286330002,117.9621852900018,53477.681460960004 2024-04-14,07:24:20.000,105,11091040,13405,0,1713079459,13015.507758949992,117.92693963999773,53477.69543520001 2024-04-14,07:24:21.000,105,11091014,13285,0,1713079460,13015.501022639997,117.92693963999773,53477.65351248001 2024-04-14,07:24:22.000,105,11091056,13285,0,1713079461,13015.507758949992,117.95513616000244,53477.66748672 2024-04-14,07:24:23.000,105,11091007,13205,0,1713079462,13015.514495260002,117.92693963999773,53477.646525359996 2024-04-14,07:24:24.000,105,11091029,13445,0,1713079463,13015.460604779997,117.93398877000436,53477.62556400001 2024-04-14,07:24:25.000,105,11091032,13565,0,1713079464,13015.501022639997,117.94103790000372,53477.66748672 2024-04-14,07:24:26.000,105,11091030,13525,0,1713079465,13015.467341089992,117.96923442000116,53477.681460960004 2024-04-14,07:24:27.000,105,11091058,13365,0,1713079466,13015.480813709997,117.94103790000372,53477.66748672 2024-04-14,07:24:28.000,105,11091059,13325,0,1713079467,13015.487550019992,117.93398877000436,53477.65351248001 2024-04-14,07:24:29.000,105,11091031,13285,0,1713079468,13015.460604779997,117.95513616000244,53477.6604996 2024-04-14,07:24:30.000,105,11091059,13125,0,1713079469,13015.440395849997,117.91284137999901,53477.632551120005 2024-04-14,07:24:31.000,105,11091013,13565,0,1713079470,13015.453868470002,117.95513616000244,53477.61857688 2024-04-14,07:24:32.000,105,11091046,13245,0,1713079471,13015.453868470002,117.91284137999901,53477.646525359996 2024-04-14,07:24:33.000,105,11091056,13285,0,1713079472,13015.426923229992,117.94103790000372,53477.67447384001 2024-04-14,07:24:34.000,105,11091017,13405,0,1713079473,13015.433659540002,117.96923442000116,53477.632551120005 2024-04-14,07:24:35.000,105,11091033,13405,0,1713079474,13015.480813709997,117.9974309399986,53477.69543520001 2024-04-14,07:24:36.000,105,11091044,13605,0,1713079475,13015.440395849997,117.97628355000052,53477.66748672 2024-04-14,07:24:37.000,105,11091043,13285,0,1713079476,13015.467341089992,117.95513616000244,53477.65351248001 2024-04-14,07:24:38.000,105,11091049,13405,0,1713079477,13015.447132159992,117.9621852900018,53477.646525359996 2024-04-14,07:24:39.000,105,11091063,12845,0,1713079478,13015.399977989997,117.94808703000308,53477.6604996 2024-04-14,07:24:40.000,105,11091083,13245,0,1713079479,13015.433659540002,117.94103790000372,53477.65351248001 2024-04-14,07:24:41.000,105,11091042,13605,0,1713079480,13015.453868470002,117.94103790000372,53477.646525359996 2024-04-14,07:24:42.000,105,11091010,13365,0,1713079481,13015.453868470002,117.91989050999837,53477.646525359996 2024-04-14,07:24:43.000,105,11091073,13245,0,1713079482,13015.433659540002,117.91284137999901,53477.65351248001 2024-04-14,07:24:44.000,105,11091037,13605,0,1713079483,13015.420186919997,117.93398877000436,53477.61857688 2024-04-14,07:24:45.000,105,11091059,13325,0,1713079484,13015.426923229992,117.94808703000308,53477.646525359996 2024-04-14,07:24:46.000,105,11091043,13325,0,1713079485,13015.373032750002,117.9621852900018,53477.60460264001 2024-04-14,07:24:47.000,105,11091052,13325,0,1713079486,13015.393241680002,117.92693963999773,53477.63953824 2024-04-14,07:24:48.000,105,11091047,13605,0,1713079487,13015.393241680002,117.92693963999773,53477.62556400001 2024-04-14,07:24:49.000,105,11091019,13325,0,1713079488,13015.386505369992,117.94103790000372,53477.632551120005 2024-04-14,07:24:50.000,105,11091058,13565,0,1713079489,13015.379769059997,117.92693963999773,53477.61857688 2024-04-14,07:24:51.000,105,11091058,13285,0,1713079490,13015.386505369992,117.91284137999901,53477.61857688 2024-04-14,07:24:52.000,105,11091037,13205,0,1713079491,13015.373032750002,117.93398877000436,53477.62556400001 2024-04-14,07:24:53.000,105,11091048,13165,0,1713079492,13015.366296439992,117.95513616000244,53477.61158976 2024-04-14,07:24:54.000,105,11091009,13445,0,1713079493,13015.386505369992,117.94103790000372,53477.65351248001 2024-04-14,07:24:55.000,105,11091077,13005,0,1713079494,13015.386505369992,117.92693963999773,53477.62556400001 2024-04-14,07:24:56.000,105,11091007,13405,0,1713079495,13015.373032750002,117.9621852900018,53477.63953824 2024-04-14,07:24:57.000,105,11091022,13605,0,1713079496,13015.379769059997,117.93398877000436,53477.62556400001 2024-04-14,07:24:58.000,105,11091065,13085,0,1713079497,13015.373032750002,117.90579224999965,53477.62556400001 2024-04-14,07:24:59.000,105,11091044,13605,0,1713079498,13015.352823820002,117.94103790000372,53477.65351248001 2024-04-14,07:25:00.000,105,11091043,13565,0,1713079499,13015.373032750002,117.93398877000436,53477.59761552 2024-04-14,07:25:01.000,105,11091001,13405,0,1713079500,13015.339351199997,117.92693963999773,53477.61857688 2024-04-14,07:25:02.000,105,11090975,13245,0,1713079501,13015.339351199997,117.89874312000029,53477.56966704 2024-04-14,07:25:03.000,105,11091035,13765,0,1713079502,13015.366296439992,117.92693963999773,53477.61158976 2024-04-14,07:25:04.000,105,11091054,13565,0,1713079503,13015.332614890001,117.87759573000221,53477.61158976 2024-04-14,07:25:05.000,105,11090994,13485,0,1713079504,13015.366296439992,117.87054660000285,53477.60460264001 2024-04-14,07:25:06.000,105,11091047,13445,0,1713079505,13015.373032750002,117.88464486000157,53477.632551120005 2024-04-14,07:25:07.000,105,11091033,13205,0,1713079506,13015.366296439992,117.84939921000478,53477.632551120005 2024-04-14,07:25:08.000,105,11091034,13005,0,1713079507,13015.332614890001,117.84939921000478,53477.57665416001 2024-04-14,07:25:09.000,105,11091048,13645,0,1713079508,13015.319142269997,117.87054660000285,53477.54870568 2024-04-14,07:25:10.000,105,11090961,13605,0,1713079509,13015.352823820002,117.8634974700035,53477.57665416001 2024-04-14,07:25:11.000,105,11091021,13245,0,1713079510,13015.359560129997,117.8634974700035,53477.55569280001 2024-04-14,07:25:12.000,105,11091033,13245,0,1713079511,13015.319142269997,117.84939921000478,53477.632551120005 2024-04-14,07:25:13.000,105,11091080,13525,0,1713079512,13015.366296439992,117.84939921000478,53477.63953824 2024-04-14,07:25:14.000,105,11091023,13045,0,1713079513,13015.352823820002,117.89169399000093,53477.62556400001 2024-04-14,07:25:15.000,105,11091024,13205,0,1713079514,13015.319142269997,117.89169399000093,53477.63953824 2024-04-14,07:25:16.000,105,11091009,13325,0,1713079515,13015.352823820002,117.90579224999965,53477.61158976 2024-04-14,07:25:17.000,105,11091007,13405,0,1713079516,13015.359560129997,117.87054660000285,53477.632551120005 2024-04-14,07:25:18.000,105,11090990,13165,0,1713079517,13015.332614890001,117.89874312000029,53477.62556400001 2024-04-14,07:25:19.000,105,11091037,13445,0,1713079518,13015.352823820002,117.87759573000221,53477.681460960004 2024-04-14,07:25:20.000,105,11091034,13285,0,1713079519,13015.332614890001,117.8634974700035,53477.646525359996 2024-04-14,07:25:21.000,105,11090998,13405,0,1713079520,13015.346087509992,117.91284137999901,53477.646525359996 2024-04-14,07:25:22.000,105,11091054,13445,0,1713079521,13015.325878579992,117.89874312000029,53477.59761552 2024-04-14,07:25:23.000,105,11091037,13485,0,1713079522,13015.339351199997,117.88464486000157,53477.632551120005 2024-04-14,07:25:24.000,105,11091047,13285,0,1713079523,13015.332614890001,117.87054660000285,53477.61857688 2024-04-14,07:25:25.000,105,11091060,13245,0,1713079524,13015.325878579992,117.89874312000029,53477.632551120005 2024-04-14,07:25:26.000,105,11091073,13245,0,1713079525,13015.312405960001,117.90579224999965,53477.61857688 2024-04-14,07:25:27.000,105,11091043,13525,0,1713079526,13015.352823820002,117.91284137999901,53477.632551120005 2024-04-14,07:25:28.000,105,11091034,13485,0,1713079527,13015.319142269997,117.91284137999901,53477.65351248001 2024-04-14,07:25:29.000,105,11090987,13565,0,1713079528,13015.319142269997,117.87759573000221,53477.646525359996 2024-04-14,07:25:30.000,105,11091030,13365,0,1713079529,13015.325878579992,117.89874312000029,53477.6604996 2024-04-14,07:25:31.000,105,11090995,13445,0,1713079530,13015.312405960001,117.89874312000029,53477.62556400001 2024-04-14,07:25:32.000,105,11091032,13205,0,1713079531,13015.325878579992,117.94103790000372,53477.63953824 2024-04-14,07:25:33.000,105,11091024,13125,0,1713079532,13015.352823820002,117.95513616000244,53477.59761552 2024-04-14,07:25:34.000,105,11091027,13845,0,1713079533,13015.352823820002,117.95513616000244,53477.61857688 2024-04-14,07:25:35.000,105,11091051,13205,0,1713079534,13015.346087509992,117.9621852900018,53477.646525359996 2024-04-14,07:25:36.000,105,11090998,13325,0,1713079535,13015.346087509992,117.95513616000244,53477.56966704 2024-04-14,07:25:37.000,105,11091004,13165,0,1713079536,13015.346087509992,117.9621852900018,53477.67447384001 2024-04-14,07:25:38.000,105,11091035,13445,0,1713079537,13015.339351199997,117.91989050999837,53477.65351248001 2024-04-14,07:25:39.000,105,11091084,13365,0,1713079538,13015.305669649992,117.91989050999837,53477.59761552 2024-04-14,07:25:40.000,105,11091023,13285,0,1713079539,13015.346087509992,117.9621852900018,53477.63953824 2024-04-14,07:25:41.000,105,11090990,13245,0,1713079540,13015.352823820002,117.95513616000244,53477.6604996 2024-04-14,07:25:42.000,105,11090991,13325,0,1713079541,13015.298933339996,117.93398877000436,53477.61857688 2024-04-14,07:25:43.000,105,11090992,13445,0,1713079542,13015.312405960001,117.94808703000308,53477.632551120005 2024-04-14,07:25:44.000,105,11091017,13205,0,1713079543,13015.325878579992,117.91989050999837,53477.65351248001 2024-04-14,07:25:45.000,105,11091018,13445,0,1713079544,13015.285460719992,117.94808703000308,53477.60460264001 2024-04-14,07:25:46.000,105,11091014,13725,0,1713079545,13015.285460719992,117.95513616000244,53477.59761552 2024-04-14,07:25:47.000,105,11091041,13325,0,1713079546,13015.319142269997,117.98333267999988,53477.646525359996 2024-04-14,07:25:48.000,105,11091026,13565,0,1713079547,13015.319142269997,117.99038180999923,53477.6604996 2024-04-14,07:25:49.000,105,11091026,13725,0,1713079548,13015.292197030001,117.95513616000244,53477.66748672 2024-04-14,07:25:50.000,105,11091044,13405,0,1713079549,13015.292197030001,117.98333267999988,53477.61857688 2024-04-14,07:25:51.000,105,11091025,13365,0,1713079550,13015.292197030001,117.98333267999988,53477.681460960004 2024-04-14,07:25:52.000,105,11091025,13485,0,1713079551,13015.271988100001,117.9974309399986,53477.67447384001 2024-04-14,07:25:53.000,105,11091042,13405,0,1713079552,13015.258515479996,117.96923442000116,53477.66748672 2024-04-14,07:25:54.000,105,11091032,13525,0,1713079553,13015.251779170001,117.97628355000052,53477.62556400001 2024-04-14,07:25:55.000,105,11091056,13405,0,1713079554,13015.278724409996,117.97628355000052,53477.61857688 2024-04-14,07:25:56.000,105,11091022,13245,0,1713079555,13015.258515479996,117.9621852900018,53477.66748672 2024-04-14,07:25:57.000,105,11091043,13365,0,1713079556,13015.265251789991,117.94103790000372,53477.632551120005 2024-04-14,07:25:58.000,105,11091043,13445,0,1713079557,13015.251779170001,117.94103790000372,53477.63953824 2024-04-14,07:25:59.000,105,11091015,13325,0,1713079558,13015.231570240001,117.95513616000244,53477.702422320006 2024-04-14,07:26:00.000,105,11091036,13085,0,1713079559,13015.224833929991,117.9621852900018,53477.66748672 2024-04-14,07:26:01.000,105,11091054,13565,0,1713079560,13015.251779170001,117.97628355000052,53477.68844808 2024-04-14,07:26:02.000,105,11091021,13325,0,1713079561,13015.231570240001,117.94103790000372,53477.632551120005 2024-04-14,07:26:03.000,105,11091056,13365,0,1713079562,13015.218097619996,117.94103790000372,53477.63953824 2024-04-14,07:26:04.000,105,11091071,13325,0,1713079563,13015.218097619996,117.93398877000436,53477.67447384001 2024-04-14,07:26:05.000,105,11091064,13405,0,1713079564,13015.224833929991,117.91989050999837,53477.702422320006 2024-04-14,07:26:06.000,105,11091002,13205,0,1713079565,13015.224833929991,117.93398877000436,53477.62556400001 2024-04-14,07:26:07.000,105,11091007,13725,0,1713079566,13015.204624999991,117.94103790000372,53477.65351248001 2024-04-14,07:26:08.000,105,11091055,13565,0,1713079567,13015.184416069991,117.94103790000372,53477.65351248001 2024-04-14,07:26:09.000,105,11091053,13565,0,1713079568,13015.184416069991,117.98333267999988,53477.66748672 2024-04-14,07:26:10.000,105,11091028,13645,0,1713079569,13015.204624999991,117.97628355000052,53477.69543520001 2024-04-14,07:26:11.000,105,11091021,13445,0,1713079570,13015.204624999991,118.00448006999795,53477.67447384001 2024-04-14,07:26:12.000,105,11091041,13325,0,1713079571,13015.224833929991,117.9974309399986,53477.67447384001 2024-04-14,07:26:13.000,105,11091057,13165,0,1713079572,13015.177679759996,117.98333267999988,53477.61857688 2024-04-14,07:26:14.000,105,11091026,13405,0,1713079573,13015.177679759996,117.95513616000244,53477.59761552 2024-04-14,07:26:15.000,105,11091002,13525,0,1713079574,13015.177679759996,117.94103790000372,53477.69543520001 2024-04-14,07:26:16.000,105,11091059,13365,0,1713079575,13015.157470829996,117.99038180999923,53477.65351248001 2024-04-14,07:26:17.000,105,11090996,12925,0,1713079576,13015.17094345,117.96923442000116,53477.65351248001 2024-04-14,07:26:18.000,105,11091065,13445,0,1713079577,13015.177679759996,117.9621852900018,53477.67447384001 2024-04-14,07:26:19.000,105,11091047,13645,0,1713079578,13015.137261899996,118.00448006999795,53477.66748672 2024-04-14,07:26:20.000,105,11091070,13445,0,1713079579,13015.157470829996,117.9621852900018,53477.71639656 2024-04-14,07:26:21.000,105,11091067,13085,0,1713079580,13015.164207139991,117.96923442000116,53477.65351248001 2024-04-14,07:26:22.000,105,11091050,13445,0,1713079581,13015.15073452,117.97628355000052,53477.66748672 2024-04-14,07:26:23.000,105,11091050,13365,0,1713079582,13015.12378927999,117.98333267999988,53477.63953824 2024-04-14,07:26:24.000,105,11091057,13605,0,1713079583,13015.137261899996,117.9974309399986,53477.63953824 2024-04-14,07:26:25.000,105,11091048,13365,0,1713079584,13015.096844039996,117.99038180999923,53477.646525359996 2024-04-14,07:26:26.000,105,11091038,13405,0,1713079585,13015.09010773,117.99038180999923,53477.6604996 2024-04-14,07:26:27.000,105,11091047,13325,0,1713079586,13015.11031666,118.00448006999795,53477.6604996 2024-04-14,07:26:28.000,105,11091038,13645,0,1713079587,13015.08337141999,117.9974309399986,53477.68844808 2024-04-14,07:26:29.000,105,11091002,13405,0,1713079588,13015.056426179995,117.99038180999923,53477.65351248001 2024-04-14,07:26:30.000,105,11090995,13045,0,1713079589,13015.076635109996,117.9974309399986,53477.71639656 2024-04-14,07:26:31.000,105,11091039,13205,0,1713079590,13015.09010773,117.99038180999923,53477.66748672 2024-04-14,07:26:32.000,105,11091041,13245,0,1713079591,13015.117052969996,118.01857833000395,53477.69543520001 2024-04-14,07:26:33.000,105,11091052,13285,0,1713079592,13015.0698988,118.03972572000202,53477.75831928 2024-04-14,07:26:34.000,105,11091048,13285,0,1713079593,13015.04968987,118.05382398000074,53477.70940944 2024-04-14,07:26:35.000,105,11091060,13325,0,1713079594,13015.056426179995,118.03267659000267,53477.67447384001 2024-04-14,07:26:36.000,105,11090984,13565,0,1713079595,13015.076635109996,118.0608731100001,53477.702422320006 2024-04-14,07:26:37.000,105,11091026,13685,0,1713079596,13015.04295355999,118.0256274600033,53477.67447384001 2024-04-14,07:26:38.000,105,11091014,13485,0,1713079597,13015.036217249995,118.05382398000074,53477.68844808 2024-04-14,07:26:39.000,105,11091019,13525,0,1713079598,13015.036217249995,118.04677485000138,53477.71639656 2024-04-14,07:26:40.000,105,11091054,13565,0,1713079599,13015.04295355999,118.03972572000202,53477.68844808 2024-04-14,07:26:41.000,105,11091050,13405,0,1713079600,13015.02948094,118.0608731100001,53477.646525359996 2024-04-14,07:26:42.000,105,11091061,13165,0,1713079601,13015.04968987,118.03972572000202,53477.66748672 2024-04-14,07:26:43.000,105,11091002,13325,0,1713079602,13015.036217249995,118.0608731100001,53477.68844808 2024-04-14,07:26:44.000,105,11091056,13525,0,1713079603,13015.02948094,118.08202049999818,53477.6604996 2024-04-14,07:26:45.000,105,11091057,13245,0,1713079604,13015.00927201,118.0608731100001,53477.646525359996 2024-04-14,07:26:46.000,105,11091067,13485,0,1713079605,13015.036217249995,118.04677485000138,53477.702422320006 2024-04-14,07:26:47.000,105,11091003,13325,0,1713079606,13015.00253569999,118.05382398000074,53477.646525359996 2024-04-14,07:26:48.000,105,11091075,13365,0,1713079607,13015.02274462999,118.06792223999946,53477.6604996 2024-04-14,07:26:49.000,105,11091049,13325,0,1713079608,13015.04295355999,118.09611876000417,53477.63953824 2024-04-14,07:26:50.000,105,11091040,13565,0,1713079609,13015.00927201,118.11021702000289,53477.681460960004 2024-04-14,07:26:51.000,105,11091067,13245,0,1713079610,13015.02948094,118.11726615000225,53477.6604996 2024-04-14,07:26:52.000,105,11091067,13285,0,1713079611,13014.96885415,118.15251179999905,53477.6604996 2024-04-14,07:26:53.000,105,11091072,13725,0,1713079612,13015.00253569999,118.13841354000033,53477.69543520001 2024-04-14,07:26:54.000,105,11091060,13285,0,1713079613,13014.995799389995,118.11021702000289,53477.66748672 2024-04-14,07:26:55.000,105,11091062,13205,0,1713079614,13014.98906308,118.11726615000225,53477.646525359996 2024-04-14,07:26:56.000,105,11091052,13485,0,1713079615,13014.955381529995,118.1595609299984,53477.6604996 2024-04-14,07:26:57.000,105,11091033,13085,0,1713079616,13014.975590459995,118.13841354000033,53477.62556400001 2024-04-14,07:26:58.000,105,11091067,13085,0,1713079617,13014.98232676999,118.1595609299984,53477.681460960004 2024-04-14,07:26:59.000,105,11091088,13165,0,1713079618,13015.00927201,118.11726615000225,53477.70940944 2024-04-14,07:27:00.000,105,11090999,13525,0,1713079619,13015.00253569999,118.15251179999905,53477.66748672 2024-04-14,07:27:01.000,105,11091040,13245,0,1713079620,13015.016008319995,118.1736591900044,53477.67447384001 2024-04-14,07:27:02.000,105,11091018,13405,0,1713079621,13015.016008319995,118.18775745000312,53477.67447384001 2024-04-14,07:27:03.000,105,11091015,13405,0,1713079622,13014.98906308,118.19480658000248,53477.65351248001 2024-04-14,07:27:04.000,105,11091031,13245,0,1713079623,13014.995799389995,118.16661005999777,53477.65351248001 2024-04-14,07:27:05.000,105,11091036,13285,0,1713079624,13015.02948094,118.18070832000376,53477.71639656 2024-04-14,07:27:06.000,105,11091065,13325,0,1713079625,13014.995799389995,118.20185571000184,53477.681460960004 2024-04-14,07:27:07.000,105,11091057,13645,0,1713079626,13015.02948094,118.20185571000184,53477.67447384001 2024-04-14,07:27:08.000,105,11091065,13405,0,1713079627,13015.06316248999,118.18775745000312,53477.681460960004 2024-04-14,07:27:09.000,105,11091088,13445,0,1713079628,13015.02274462999,118.18775745000312,53477.646525359996 2024-04-14,07:27:10.000,105,11091038,13485,0,1713079629,13015.016008319995,118.15251179999905,53477.66748672 2024-04-14,07:27:11.000,105,11090983,13285,0,1713079630,13014.995799389995,118.21595397000056,53477.68844808 2024-04-14,07:27:12.000,105,11091039,13285,0,1713079631,13015.0698988,118.23710135999863,53477.681460960004 2024-04-14,07:27:13.000,105,11091008,13365,0,1713079632,13015.056426179995,118.22300309999991,53477.68844808 2024-04-14,07:27:14.000,105,11091005,13525,0,1713079633,13015.036217249995,118.24415048999799,53477.702422320006 2024-04-14,07:27:15.000,105,11091005,13405,0,1713079634,13015.04295355999,118.25119962000463,53477.65351248001 2024-04-14,07:27:16.000,105,11091008,13365,0,1713079635,13015.0698988,118.29349440000078,53477.66748672 2024-04-14,07:27:17.000,105,11091007,13285,0,1713079636,13015.06316248999,118.27939614000206,53477.68844808 2024-04-14,07:27:18.000,105,11091026,13605,0,1713079637,13015.076635109996,118.28644527000142,53477.702422320006 2024-04-14,07:27:19.000,105,11091028,13285,0,1713079638,13015.06316248999,118.29349440000078,53477.6604996 2024-04-14,07:27:20.000,105,11091054,13245,0,1713079639,13015.02948094,118.26529788000335,53477.68844808 2024-04-14,07:27:21.000,105,11091025,13325,0,1713079640,13015.036217249995,118.29349440000078,53477.6604996 2024-04-14,07:27:22.000,105,11091045,13525,0,1713079641,13015.04968987,118.29349440000078,53477.7303708 2024-04-14,07:27:23.000,105,11091016,13325,0,1713079642,13015.056426179995,118.29349440000078,53477.66748672 2024-04-14,07:27:24.000,105,11091025,13405,0,1713079643,13015.06316248999,118.31464178999886,53477.73735792 2024-04-14,07:27:25.000,105,11091041,13165,0,1713079644,13015.0698988,118.34283831000357,53477.71639656 2024-04-14,07:27:26.000,105,11091006,13285,0,1713079645,13015.076635109996,118.37103483000101,53477.71639656 2024-04-14,07:27:27.000,105,11091089,13685,0,1713079646,13015.08337141999,118.35693657000229,53477.69543520001 2024-04-14,07:27:28.000,105,11091032,13085,0,1713079647,13015.10358034999,118.34988744000293,53477.70940944 2024-04-14,07:27:29.000,105,11091020,13165,0,1713079648,13015.076635109996,118.35693657000229,53477.73735792 2024-04-14,07:27:30.000,105,11091050,13285,0,1713079649,13015.096844039996,118.36398570000165,53477.681460960004 2024-04-14,07:27:31.000,105,11091018,13285,0,1713079650,13015.096844039996,118.36398570000165,53477.7303708 2024-04-14,07:27:32.000,105,11091002,13325,0,1713079651,13015.12378927999,118.36398570000165,53477.72338368001 2024-04-14,07:27:33.000,105,11091041,13565,0,1713079652,13015.096844039996,118.36398570000165,53477.751332160005 2024-04-14,07:27:34.000,105,11090989,13605,0,1713079653,13015.117052969996,118.37103483000101,53477.702422320006 2024-04-14,07:27:35.000,105,11091019,13525,0,1713079654,13015.11031666,118.38513308999973,53477.73735792 2024-04-14,07:27:36.000,105,11091048,13405,0,1713079655,13015.12378927999,118.37103483000101,53477.73735792 2024-04-14,07:27:37.000,105,11091049,13285,0,1713079656,13015.117052969996,118.4203787400038,53477.800242000005 2024-04-14,07:27:38.000,105,11091025,13405,0,1713079657,13015.09010773,118.4203787400038,53477.71639656 2024-04-14,07:27:39.000,105,11091011,13405,0,1713079658,13015.15073452,118.41332961000444,53477.72338368001 2024-04-14,07:27:40.000,105,11091047,13205,0,1713079659,13015.137261899996,118.4203787400038,53477.72338368001 2024-04-14,07:27:41.000,105,11091020,13565,0,1713079660,13015.09010773,118.4062804799978,53477.7303708 2024-04-14,07:27:42.000,105,11091059,13365,0,1713079661,13015.137261899996,118.43447700000252,53477.7653064 2024-04-14,07:27:43.000,105,11091045,13565,0,1713079662,13015.143998209991,118.43447700000252,53477.71639656 2024-04-14,07:27:44.000,105,11090979,12925,0,1713079663,13015.137261899996,118.44152613000188,53477.77928064 2024-04-14,07:27:45.000,105,11091023,13365,0,1713079664,13015.11031666,118.46267351999995,53477.71639656 2024-04-14,07:27:46.000,105,11091003,13405,0,1713079665,13015.117052969996,118.46972264999931,53477.72338368001 2024-04-14,07:27:47.000,105,11091070,13285,0,1713079666,13015.096844039996,118.47677177999867,53477.77928064 2024-04-14,07:27:48.000,105,11091036,13245,0,1713079667,13015.12378927999,118.49791917000402,53477.77229352001 2024-04-14,07:27:49.000,105,11091035,13485,0,1713079668,13015.09010773,118.47677177999867,53477.7653064 2024-04-14,07:27:50.000,105,11091001,13365,0,1713079669,13015.11031666,118.46972264999931,53477.75831928 2024-04-14,07:27:51.000,105,11091010,13445,0,1713079670,13015.10358034999,118.46972264999931,53477.7653064 2024-04-14,07:27:52.000,105,11091030,13525,0,1713079671,13015.11031666,118.49791917000402,53477.77229352001 2024-04-14,07:27:53.000,105,11091092,13325,0,1713079672,13015.13052559,118.46972264999931,53477.77928064 2024-04-14,07:27:54.000,105,11090983,13245,0,1713079673,13015.12378927999,118.49087004000467,53477.751332160005 2024-04-14,07:27:55.000,105,11090990,13205,0,1713079674,13015.10358034999,118.53316482000082,53477.74434504001 2024-04-14,07:27:56.000,105,11091051,13285,0,1713079675,13015.08337141999,118.48382090999803,53477.78626776 2024-04-14,07:27:57.000,105,11091051,13285,0,1713079676,13015.08337141999,118.49791917000402,53477.7653064 2024-04-14,07:27:58.000,105,11091013,13245,0,1713079677,13015.04295355999,118.50496830000338,53477.7303708 2024-04-14,07:27:59.000,105,11090999,13445,0,1713079678,13015.06316248999,118.50496830000338,53477.71639656 2024-04-14,07:28:00.000,105,11091002,13245,0,1713079679,13015.096844039996,118.50496830000338,53477.73735792 2024-04-14,07:28:01.000,105,11091055,13685,0,1713079680,13015.06316248999,118.49087004000467,53477.78626776 2024-04-14,07:28:02.000,105,11091027,13205,0,1713079681,13015.016008319995,118.49087004000467,53477.77928064 2024-04-14,07:28:03.000,105,11091027,13445,0,1713079682,13015.02274462999,118.47677177999867,53477.77229352001 2024-04-14,07:28:04.000,105,11091017,13405,0,1713079683,13015.02274462999,118.51201743000274,53477.7303708 2024-04-14,07:28:05.000,105,11091017,13565,0,1713079684,13015.00927201,118.49791917000402,53477.702422320006 2024-04-14,07:28:06.000,105,11091012,13325,0,1713079685,13015.00253569999,118.44857526000123,53477.751332160005 2024-04-14,07:28:07.000,105,11091067,13205,0,1713079686,13014.98906308,118.49087004000467,53477.72338368001 2024-04-14,07:28:08.000,105,11091061,13285,0,1713079687,13015.00253569999,118.48382090999803,53477.72338368001 2024-04-14,07:28:09.000,105,11091047,13325,0,1713079688,13014.96885415,118.54726307999954,53477.71639656 2024-04-14,07:28:10.000,105,11091040,13285,0,1713079689,13014.92169997999,118.49087004000467,53477.63953824 2024-04-14,07:28:11.000,105,11091032,13605,0,1713079690,13014.894754739995,118.48382090999803,53477.681460960004 2024-04-14,07:28:12.000,105,11091055,13685,0,1713079691,13014.92169997999,118.4203787400038,53477.67447384001 2024-04-14,07:28:13.000,105,11091054,13245,0,1713079692,13014.874545809995,118.46972264999931,53477.72338368001 2024-04-14,07:28:14.000,105,11091027,13445,0,1713079693,13014.86107318999,118.44152613000188,53477.70940944 2024-04-14,07:28:15.000,105,11091037,13925,0,1713079694,13014.8678095,118.47677177999867,53477.702422320006 2024-04-14,07:28:16.000,105,11091002,13965,0,1713079695,13014.86107318999,118.46972264999931,53477.702422320006 2024-04-14,07:28:17.000,105,11091076,13605,0,1713079696,13014.82739164,118.50496830000338,53477.69543520001 2024-04-14,07:28:18.000,105,11091040,13365,0,1713079697,13014.84086425999,118.50496830000338,53477.681460960004 2024-04-14,07:28:19.000,105,11090999,13525,0,1713079698,13014.813919019995,118.49791917000402,53477.68844808 2024-04-14,07:28:20.000,105,11091019,13085,0,1713079699,13014.80044639999,118.49791917000402,53477.70940944 2024-04-14,07:28:21.000,105,11091071,13765,0,1713079700,13014.813919019995,118.54021395000018,53477.69543520001 2024-04-14,07:28:22.000,105,11091004,13525,0,1713079701,13014.78697378,118.51201743000274,53477.67447384001 2024-04-14,07:28:23.000,105,11091001,13445,0,1713079702,13014.773501159994,118.49791917000402,53477.62556400001 2024-04-14,07:28:24.000,105,11090989,13725,0,1713079703,13014.753292229994,118.52611569000146,53477.61158976 2024-04-14,07:28:25.000,105,11091063,13605,0,1713079704,13014.78697378,118.54021395000018,53477.6604996 2024-04-14,07:28:26.000,105,11091055,13565,0,1713079705,13014.76002853999,118.54726307999954,53477.71639656 2024-04-14,07:28:27.000,105,11091085,13805,0,1713079706,13014.76002853999,118.5543122099989,53477.70940944 2024-04-14,07:28:28.000,105,11091015,13685,0,1713079707,13014.746555919999,118.56136133999826,53477.69543520001 2024-04-14,07:28:29.000,105,11091040,13005,0,1713079708,13014.76002853999,118.58250873000361,53477.65351248001 2024-04-14,07:28:30.000,105,11091045,13845,0,1713079709,13014.71961067999,118.57545960000425,53477.71639656 2024-04-14,07:28:31.000,105,11091031,13525,0,1713079710,13014.692665439994,118.58955786000297,53477.702422320006 2024-04-14,07:28:32.000,105,11090978,13245,0,1713079711,13014.69940174999,118.58250873000361,53477.67447384001 2024-04-14,07:28:33.000,105,11091053,13525,0,1713079712,13014.672456509994,118.64595089999784,53477.67447384001 2024-04-14,07:28:34.000,105,11091030,13245,0,1713079713,13014.672456509994,118.63890176999848,53477.63953824 2024-04-14,07:28:35.000,105,11091029,13285,0,1713079714,13014.746555919999,118.67414742000256,53477.73735792 2024-04-14,07:28:36.000,105,11091023,13325,0,1713079715,13014.712874369994,118.69529481000063,53477.68844808 2024-04-14,07:28:37.000,105,11091040,13325,0,1713079716,13014.71961067999,118.70234393999999,53477.69543520001 2024-04-14,07:28:38.000,105,11091058,13365,0,1713079717,13014.73981960999,118.71644219999871,53477.63953824 2024-04-14,07:28:39.000,105,11091071,13765,0,1713079718,13014.706138059999,118.75168785000278,53477.67447384001 2024-04-14,07:28:40.000,105,11090980,13445,0,1713079719,13014.69940174999,118.69529481000063,53477.68844808 2024-04-14,07:28:41.000,105,11091046,13605,0,1713079720,13014.67919281999,118.70939306999935,53477.68844808 2024-04-14,07:28:42.000,105,11091026,13605,0,1713079721,13014.665720199999,118.75168785000278,53477.66748672 2024-04-14,07:28:43.000,105,11091022,13125,0,1713079722,13014.685929129999,118.7657861100015,53477.646525359996 2024-04-14,07:28:44.000,105,11091018,13245,0,1713079723,13014.658983889989,118.7657861100015,53477.632551120005 2024-04-14,07:28:45.000,105,11091034,13445,0,1713079724,13014.692665439994,118.77283524000086,53477.62556400001 2024-04-14,07:28:46.000,105,11091024,13325,0,1713079725,13014.69940174999,118.79398262999894,53477.67447384001 2024-04-14,07:28:47.000,105,11091005,13325,0,1713079726,13014.665720199999,118.8010317599983,53477.646525359996 2024-04-14,07:28:48.000,105,11091046,13285,0,1713079727,13014.685929129999,118.79398262999894,53477.6604996 2024-04-14,07:28:49.000,105,11091048,13285,0,1713079728,13014.706138059999,118.8010317599983,53477.66748672 2024-04-14,07:28:50.000,105,11091029,13365,0,1713079729,13014.685929129999,118.82217915000365,53477.646525359996 2024-04-14,07:28:51.000,105,11091041,13325,0,1713079730,13014.67919281999,118.80808088999765,53477.63953824 2024-04-14,07:28:52.000,105,11091059,13605,0,1713079731,13014.692665439994,118.82217915000365,53477.67447384001 2024-04-14,07:28:53.000,105,11091031,13605,0,1713079732,13014.692665439994,118.82217915000365,53477.646525359996 2024-04-14,07:28:54.000,105,11091006,13485,0,1713079733,13014.665720199999,118.83627741000237,53477.61857688 2024-04-14,07:28:55.000,105,11091036,13365,0,1713079734,13014.685929129999,118.8644739299998,53477.681460960004 2024-04-14,07:28:56.000,105,11091058,13245,0,1713079735,13014.665720199999,118.87857218999852,53477.62556400001 2024-04-14,07:28:57.000,105,11091039,13085,0,1713079736,13014.652247579994,118.85037567000109,53477.632551120005 2024-04-14,07:28:58.000,105,11091070,13605,0,1713079737,13014.672456509994,118.85742480000044,53477.69543520001 2024-04-14,07:28:59.000,105,11091030,13045,0,1713079738,13014.658983889989,118.92086697000195,53477.65351248001 2024-04-14,07:29:00.000,105,11091028,13205,0,1713079739,13014.67919281999,118.87857218999852,53477.646525359996 2024-04-14,07:29:01.000,105,11091022,13125,0,1713079740,13014.665720199999,118.87857218999852,53477.61857688 2024-04-14,07:29:02.000,105,11091083,13445,0,1713079741,13014.652247579994,118.89971958000388,53477.65351248001 2024-04-14,07:29:03.000,105,11091063,13645,0,1713079742,13014.658983889989,118.89267045000452,53477.62556400001 2024-04-14,07:29:04.000,105,11091013,13405,0,1713079743,13014.632038649994,118.90676871000323,53477.60460264001 2024-04-14,07:29:05.000,105,11091032,13205,0,1713079744,13014.638774959989,118.89267045000452,53477.646525359996 2024-04-14,07:29:06.000,105,11091074,13405,0,1713079745,13014.672456509994,118.94906348999939,53477.60460264001 2024-04-14,07:29:07.000,105,11091039,13485,0,1713079746,13014.652247579994,118.89971958000388,53477.61158976 2024-04-14,07:29:08.000,105,11091017,13925,0,1713079747,13014.658983889989,118.93496523000067,53477.55569280001 2024-04-14,07:29:09.000,105,11091028,13445,0,1713079748,13014.658983889989,118.94906348999939,53477.59761552 2024-04-14,07:29:10.000,105,11091004,13525,0,1713079749,13014.67919281999,118.92791610000131,53477.632551120005 2024-04-14,07:29:11.000,105,11091049,13805,0,1713079750,13014.67919281999,118.9138178400026,53477.681460960004 2024-04-14,07:29:12.000,105,11091079,13645,0,1713079751,13014.685929129999,118.92791610000131,53477.63953824 2024-04-14,07:29:13.000,105,11091048,13445,0,1713079752,13014.685929129999,118.94201436000003,53477.61158976 2024-04-14,07:29:14.000,105,11091031,13845,0,1713079753,13014.67919281999,118.95611261999875,53477.646525359996 2024-04-14,07:29:15.000,105,11091012,13445,0,1713079754,13014.658983889989,118.9772600100041,53477.63953824 2024-04-14,07:29:16.000,105,11091046,13485,0,1713079755,13014.692665439994,119.00545653000154,53477.61158976 2024-04-14,07:29:17.000,105,11091003,13205,0,1713079756,13014.672456509994,119.01955479000026,53477.63953824 2024-04-14,07:29:18.000,105,11090989,13365,0,1713079757,13014.652247579994,119.00545653000154,53477.62556400001 2024-04-14,07:29:19.000,105,11091034,13285,0,1713079758,13014.652247579994,119.01955479000026,53477.632551120005 2024-04-14,07:29:20.000,105,11091039,13285,0,1713079759,13014.665720199999,118.99840740000218,53477.61857688 2024-04-14,07:29:21.000,105,11091024,13765,0,1713079760,13014.652247579994,119.02660391999962,53477.62556400001 2024-04-14,07:29:22.000,105,11091067,13645,0,1713079761,13014.685929129999,119.04070217999833,53477.62556400001 2024-04-14,07:29:23.000,105,11091032,13365,0,1713079762,13014.672456509994,119.03365304999897,53477.65351248001 2024-04-14,07:29:24.000,105,11091050,13445,0,1713079763,13014.658983889989,119.06184957000369,53477.646525359996 2024-04-14,07:29:25.000,105,11091017,13165,0,1713079764,13014.685929129999,119.06889870000305,53477.60460264001 2024-04-14,07:29:26.000,105,11091050,13285,0,1713079765,13014.672456509994,119.03365304999897,53477.646525359996 2024-04-14,07:29:27.000,105,11091018,13245,0,1713079766,13014.706138059999,119.05480044000433,53477.65351248001 2024-04-14,07:29:28.000,105,11091040,13845,0,1713079767,13014.658983889989,119.0125056600009,53477.583641280005 2024-04-14,07:29:29.000,105,11091056,13645,0,1713079768,13014.658983889989,119.0477513099977,53477.583641280005 2024-04-14,07:29:30.000,105,11091017,13445,0,1713079769,13014.67919281999,119.0477513099977,53477.56267992 2024-04-14,07:29:31.000,105,11091051,13445,0,1713079770,13014.652247579994,119.0477513099977,53477.56267992 2024-04-14,07:29:32.000,105,11091035,13365,0,1713079771,13014.672456509994,119.05480044000433,53477.60460264001 2024-04-14,07:29:33.000,105,11091027,13285,0,1713079772,13014.67919281999,119.0759478300024,53477.5906284 2024-04-14,07:29:34.000,105,11091087,13285,0,1713079773,13014.658983889989,119.0477513099977,53477.57665416001 2024-04-14,07:29:35.000,105,11091056,13685,0,1713079774,13014.645511269999,119.05480044000433,53477.583641280005 2024-04-14,07:29:36.000,105,11091010,13685,0,1713079775,13014.652247579994,119.03365304999897,53477.59761552 2024-04-14,07:29:37.000,105,11091062,13405,0,1713079776,13014.618566029989,119.06184957000369,53477.59761552 2024-04-14,07:29:38.000,105,11091011,13325,0,1713079777,13014.605093409999,119.0759478300024,53477.60460264001 2024-04-14,07:29:39.000,105,11091027,13245,0,1713079778,13014.632038649994,119.06184957000369,53477.54870568 2024-04-14,07:29:40.000,105,11091055,13405,0,1713079779,13014.625302339999,119.12529173999792,53477.583641280005 2024-04-14,07:29:41.000,105,11091048,13285,0,1713079780,13014.638774959989,119.10414434999984,53477.54171856 2024-04-14,07:29:42.000,105,11091070,13285,0,1713079781,13014.598357099989,119.12529173999792,53477.56267992 2024-04-14,07:29:43.000,105,11091012,13365,0,1713079782,13014.605093409999,119.10414434999984,53477.54870568 2024-04-14,07:29:44.000,105,11091036,13405,0,1713079783,13014.578148169989,119.11824260999856,53477.52774432001 2024-04-14,07:29:45.000,105,11091006,13085,0,1713079784,13014.557939239989,119.09004609000112,53477.534731440006 2024-04-14,07:29:46.000,105,11091000,13485,0,1713079785,13014.571411859994,119.09004609000112,53477.59761552 2024-04-14,07:29:47.000,105,11091024,13245,0,1713079786,13014.551202929993,119.13234087000455,53477.60460264001 2024-04-14,07:29:48.000,105,11091034,13205,0,1713079787,13014.584884479998,119.12529173999792,53477.583641280005 2024-04-14,07:29:49.000,105,11091051,12965,0,1713079788,13014.557939239989,119.10414434999984,53477.60460264001 2024-04-14,07:29:50.000,105,11091010,13445,0,1713079789,13014.564675549998,119.13234087000455,53477.583641280005 2024-04-14,07:29:51.000,105,11091119,13005,0,1713079790,13014.537730309989,119.14643913000327,53477.583641280005 2024-04-14,07:29:52.000,105,11091062,13245,0,1713079791,13014.544466619998,119.1111934799992,53477.5906284 2024-04-14,07:29:53.000,105,11091029,13285,0,1713079792,13014.510785069993,119.11824260999856,53477.57665416001 2024-04-14,07:29:54.000,105,11091024,13565,0,1713079793,13014.524257689998,119.16053739000199,53477.55569280001 2024-04-14,07:29:55.000,105,11091028,13245,0,1713079794,13014.517521379988,119.13939000000391,53477.56966704 2024-04-14,07:29:56.000,105,11091015,13485,0,1713079795,13014.510785069993,119.09709522000048,53477.56267992 2024-04-14,07:29:57.000,105,11091022,13285,0,1713079796,13014.490576139993,119.14643913000327,53477.5906284 2024-04-14,07:29:58.000,105,11091056,13325,0,1713079797,13014.456894589988,119.10414434999984,53477.56966704 2024-04-14,07:29:59.000,105,11091033,13405,0,1713079798,13014.470367209993,119.16053739000199,53477.54870568 2024-04-14,07:30:00.000,105,11091040,13485,0,1713079799,13014.463630899998,119.15348826000263,53477.534731440006 2024-04-14,07:30:01.000,105,11091043,13205,0,1713079800,13014.396267800003,119.15348826000263,53477.50678296001 2024-04-14,07:30:02.000,105,11090944,13285,0,1713079801,13014.436685659988,119.16758652000135,53477.534731440006 2024-04-14,07:30:03.000,105,11091007,13205,0,1713079802,13014.396267800003,119.16053739000199,53477.513770080004 2024-04-14,07:30:04.000,105,11091058,13645,0,1713079803,13014.389531489993,119.17463565000071,53477.54171856 2024-04-14,07:30:05.000,105,11091023,13445,0,1713079804,13014.389531489993,119.20283216999815,53477.50678296001 2024-04-14,07:30:06.000,105,11091039,13565,0,1713079805,13014.369322559993,119.20988130000478,53477.478834479996 2024-04-14,07:30:07.000,105,11090977,13085,0,1713079806,13014.382795179998,119.21693043000414,53477.5207572 2024-04-14,07:30:08.000,105,11091029,13245,0,1713079807,13014.355849940002,119.23102869000286,53477.54870568 2024-04-14,07:30:09.000,105,11091011,13525,0,1713079808,13014.382795179998,119.27332346999901,53477.50678296001 2024-04-14,07:30:10.000,105,11091040,13525,0,1713079809,13014.335641010002,119.23102869000286,53477.5207572 2024-04-14,07:30:11.000,105,11091014,13405,0,1713079810,13014.342377319997,119.2592252100003,53477.54171856 2024-04-14,07:30:12.000,105,11091067,13205,0,1713079811,13014.328904699993,119.26627433999965,53477.49280872 2024-04-14,07:30:13.000,105,11091025,13005,0,1713079812,13014.328904699993,119.28037259999837,53477.52774432001 2024-04-14,07:30:14.000,105,11091031,13405,0,1713079813,13014.335641010002,119.26627433999965,53477.50678296001 2024-04-14,07:30:15.000,105,11091062,13525,0,1713079814,13014.315432080002,119.29447086000437,53477.54171856 2024-04-14,07:30:16.000,105,11090997,13125,0,1713079815,13014.281750529997,119.33676564000052,53477.49979584 2024-04-14,07:30:17.000,105,11090997,13445,0,1713079816,13014.295223150002,119.3226673800018,53477.49280872 2024-04-14,07:30:18.000,105,11091048,13405,0,1713079817,13014.308695769992,119.3226673800018,53477.49280872 2024-04-14,07:30:19.000,105,11091055,13605,0,1713079818,13014.281750529997,119.32971651000116,53477.50678296001 2024-04-14,07:30:20.000,105,11091025,13565,0,1713079819,13014.281750529997,119.3226673800018,53477.50678296001 2024-04-14,07:30:21.000,105,11091023,13405,0,1713079820,13014.268277909992,119.3579130299986,53477.513770080004 2024-04-14,07:30:22.000,105,11091017,13285,0,1713079821,13014.275014220002,119.3579130299986,53477.54171856 2024-04-14,07:30:23.000,105,11091024,13405,0,1713079822,13014.315432080002,119.36496215999796,53477.56267992 2024-04-14,07:30:24.000,105,11091036,13005,0,1713079823,13014.301959459997,119.41430607000075,53477.50678296001 2024-04-14,07:30:25.000,105,11091044,13485,0,1713079824,13014.288486839992,119.42135520000011,53477.54870568 2024-04-14,07:30:26.000,105,11091004,13125,0,1713079825,13014.288486839992,119.41430607000075,53477.54870568 2024-04-14,07:30:27.000,105,11091032,13485,0,1713079826,13014.254805290002,119.44250258999818,53477.5207572 2024-04-14,07:30:28.000,105,11091082,13365,0,1713079827,13014.268277909992,119.43545345999883,53477.5207572 2024-04-14,07:30:29.000,105,11091070,13405,0,1713079828,13014.322168389997,119.40725694000139,53477.52774432001 2024-04-14,07:30:30.000,105,11091031,13445,0,1713079829,13014.281750529997,119.4706991100029,53477.50678296001 2024-04-14,07:30:31.000,105,11091053,13445,0,1713079830,13014.288486839992,119.45660085000418,53477.49280872 2024-04-14,07:30:32.000,105,11091109,13325,0,1713079831,13014.281750529997,119.46364998000354,53477.464860240005 2024-04-14,07:30:33.000,105,11091030,13405,0,1713079832,13014.288486839992,119.4706991100029,53477.48582160001 2024-04-14,07:30:34.000,105,11091023,13285,0,1713079833,13014.288486839992,119.46364998000354,53477.50678296001 2024-04-14,07:30:35.000,105,11091000,13125,0,1713079834,13014.288486839992,119.46364998000354,53477.450886 2024-04-14,07:30:36.000,105,11091000,13325,0,1713079835,13014.315432080002,119.49889563000033,53477.478834479996 2024-04-14,07:30:37.000,105,11091053,13085,0,1713079836,13014.328904699993,119.5059447599997,53477.534731440006 2024-04-14,07:30:38.000,105,11091012,13765,0,1713079837,13014.322168389997,119.52004301999841,53477.52774432001 2024-04-14,07:30:39.000,105,11091033,13605,0,1713079838,13014.382795179998,119.5059447599997,53477.534731440006 2024-04-14,07:30:40.000,105,11091089,13005,0,1713079839,13014.409740419993,119.5059447599997,53477.54870568 2024-04-14,07:30:41.000,105,11091049,13565,0,1713079840,13014.362586249998,119.52004301999841,53477.513770080004 2024-04-14,07:30:42.000,105,11091047,13525,0,1713079841,13014.389531489993,119.54823954000312,53477.54171856 2024-04-14,07:30:43.000,105,11091050,13445,0,1713079842,13014.416476730003,119.54119041000376,53477.5207572 2024-04-14,07:30:44.000,105,11091077,13285,0,1713079843,13014.382795179998,119.55528867000248,53477.49280872 2024-04-14,07:30:45.000,105,11090999,13445,0,1713079844,13014.429949349993,119.61168171000463,53477.49280872 2024-04-14,07:30:46.000,105,11091069,13125,0,1713079845,13014.429949349993,119.58348518999992,53477.52774432001 2024-04-14,07:30:47.000,105,11091046,13685,0,1713079846,13014.416476730003,119.58348518999992,53477.513770080004 2024-04-14,07:30:48.000,105,11091091,13165,0,1713079847,13014.409740419993,119.61168171000463,53477.49979584 2024-04-14,07:30:49.000,105,11091052,13165,0,1713079848,13014.436685659988,119.604632579998,53477.5207572 2024-04-14,07:30:50.000,105,11091042,13565,0,1713079849,13014.497312449988,119.61168171000463,53477.55569280001 2024-04-14,07:30:51.000,105,11091048,13605,0,1713079850,13014.443421969998,119.63987823000207,53477.50678296001 2024-04-14,07:30:52.000,105,11091039,13405,0,1713079851,13014.443421969998,119.68217300999822,53477.55569280001 2024-04-14,07:30:53.000,105,11091041,13205,0,1713079852,13014.470367209993,119.66102562000015,53477.56966704 2024-04-14,07:30:54.000,105,11091044,13765,0,1713079853,13014.470367209993,119.63282910000271,53477.59761552 2024-04-14,07:30:55.000,105,11091060,13125,0,1713079854,13014.450158279993,119.63987823000207,53477.534731440006 2024-04-14,07:30:56.000,105,11091055,13085,0,1713079855,13014.470367209993,119.66102562000015,53477.50678296001 2024-04-14,07:30:57.000,105,11091035,12805,0,1713079856,13014.470367209993,119.66102562000015,53477.56267992 2024-04-14,07:30:58.000,105,11091026,13365,0,1713079857,13014.450158279993,119.68217300999822,53477.56966704 2024-04-14,07:30:59.000,105,11091082,13005,0,1713079858,13014.450158279993,119.68922214000486,53477.56966704 2024-04-14,07:31:00.000,105,11091061,13405,0,1713079859,13014.450158279993,119.71036953000294,53477.56966704 2024-04-14,07:31:01.000,105,11091018,13285,0,1713079860,13014.490576139993,119.77381170000444,53477.54171856 2024-04-14,07:31:02.000,105,11091061,13085,0,1713079861,13014.497312449988,119.73856605000037,53477.583641280005 2024-04-14,07:31:03.000,105,11091098,13805,0,1713079862,13014.477103519988,119.75266430999909,53477.61158976 2024-04-14,07:31:04.000,105,11091053,13325,0,1713079863,13014.470367209993,119.78790996000316,53477.534731440006 2024-04-14,07:31:05.000,105,11091041,13525,0,1713079864,13014.510785069993,119.73856605000037,53477.57665416001 2024-04-14,07:31:06.000,105,11091068,13605,0,1713079865,13014.490576139993,119.75266430999909,53477.52774432001 2024-04-14,07:31:07.000,105,11091025,13445,0,1713079866,13014.483839829998,119.78790996000316,53477.57665416001 2024-04-14,07:31:08.000,105,11091034,13925,0,1713079867,13014.510785069993,119.83020473999932,53477.56267992 2024-04-14,07:31:09.000,105,11091062,13445,0,1713079868,13014.510785069993,119.80905735000124,53477.583641280005 2024-04-14,07:31:10.000,105,11091028,13485,0,1713079869,13014.517521379988,119.84430299999804,53477.56966704 2024-04-14,07:31:11.000,105,11091094,13485,0,1713079870,13014.557939239989,119.82315560999996,53477.60460264001 2024-04-14,07:31:12.000,105,11091110,13245,0,1713079871,13014.557939239989,119.85135213000467,53477.62556400001 2024-04-14,07:31:13.000,105,11091060,13245,0,1713079872,13014.591620789994,119.84430299999804,53477.62556400001 2024-04-14,07:31:14.000,105,11091054,13605,0,1713079873,13014.618566029989,119.84430299999804,53477.61857688 2024-04-14,07:31:15.000,105,11091043,13365,0,1713079874,13014.598357099989,119.8795486500021,53477.61158976 2024-04-14,07:31:16.000,105,11091054,13405,0,1713079875,13014.591620789994,119.9147942999989,53477.61857688 2024-04-14,07:31:17.000,105,11091081,13685,0,1713079876,13014.605093409999,119.89364691000083,53477.60460264001 2024-04-14,07:31:18.000,105,11091013,13605,0,1713079877,13014.638774959989,119.92184342999826,53477.65351248001 2024-04-14,07:31:19.000,105,11091025,13245,0,1713079878,13014.638774959989,119.90774516999954,53477.6604996 2024-04-14,07:31:20.000,105,11091056,13405,0,1713079879,13014.638774959989,119.9288925600049,53477.62556400001 2024-04-14,07:31:21.000,105,11091053,13205,0,1713079880,13014.645511269999,119.93594169000426,53477.681460960004 2024-04-14,07:31:22.000,105,11091037,13445,0,1713079881,13014.645511269999,119.90774516999954,53477.60460264001 2024-04-14,07:31:23.000,105,11091056,13325,0,1713079882,13014.625302339999,119.9147942999989,53477.59761552 2024-04-14,07:31:24.000,105,11091037,13365,0,1713079883,13014.665720199999,119.98528559999977,53477.62556400001 2024-04-14,07:31:25.000,105,11091074,13565,0,1713079884,13014.652247579994,119.95708908000233,53477.65351248001 2024-04-14,07:31:26.000,105,11091067,13245,0,1713079885,13014.67919281999,119.95708908000233,53477.65351248001 2024-04-14,07:31:27.000,105,11091084,13445,0,1713079886,13014.672456509994,120.00643298999785,53477.6604996 2024-04-14,07:31:28.000,105,11091091,13445,0,1713079887,13014.706138059999,119.99233472999913,53477.59761552 2024-04-14,07:31:29.000,105,11091081,13285,0,1713079888,13014.672456509994,119.99233472999913,53477.65351248001 2024-04-14,07:31:30.000,105,11091052,13685,0,1713079889,13014.685929129999,120.01348212000448,53477.67447384001 2024-04-14,07:31:31.000,105,11091061,13365,0,1713079890,13014.67919281999,120.02053125000384,53477.646525359996 2024-04-14,07:31:32.000,105,11091055,13645,0,1713079891,13014.672456509994,120.0275803800032,53477.646525359996 2024-04-14,07:31:33.000,105,11091034,13445,0,1713079892,13014.665720199999,120.03462951000256,53477.632551120005 2024-04-14,07:31:34.000,105,11091042,13685,0,1713079893,13014.665720199999,120.06282603,53477.583641280005 2024-04-14,07:31:35.000,105,11091019,13165,0,1713079894,13014.652247579994,120.04167864000192,53477.56267992 2024-04-14,07:31:36.000,105,11091032,13365,0,1713079895,13014.645511269999,120.09807168000407,53477.61158976 2024-04-14,07:31:37.000,105,11091030,13205,0,1713079896,13014.618566029989,120.08397341999807,53477.66748672 2024-04-14,07:31:38.000,105,11091032,13205,0,1713079897,13014.618566029989,120.11216994000279,53477.63953824 2024-04-14,07:31:39.000,105,11091015,13765,0,1713079898,13014.645511269999,120.10512081000343,53477.60460264001 2024-04-14,07:31:40.000,105,11091041,13165,0,1713079899,13014.67919281999,120.09807168000407,53477.62556400001 2024-04-14,07:31:41.000,105,11091026,13445,0,1713079900,13014.652247579994,120.09102255000471,53477.63953824 2024-04-14,07:31:42.000,105,11091041,13645,0,1713079901,13014.652247579994,120.08397341999807,53477.65351248001 2024-04-14,07:31:43.000,105,11091049,13165,0,1713079902,13014.605093409999,120.07692428999871,53477.60460264001 2024-04-14,07:31:44.000,105,11091039,13565,0,1713079903,13014.632038649994,120.06987515999936,53477.59761552 2024-04-14,07:31:45.000,105,11091012,13325,0,1713079904,13014.632038649994,120.0275803800032,53477.61158976 2024-04-14,07:31:46.000,105,11090992,13565,0,1713079905,13014.584884479998,120.04167864000192,53477.61857688 2024-04-14,07:31:47.000,105,11091081,13165,0,1713079906,13014.564675549998,120.05577690000064,53477.61158976 2024-04-14,07:31:48.000,105,11091037,13245,0,1713079907,13014.557939239989,120.06282603,53477.59761552 2024-04-14,07:31:49.000,105,11090977,13245,0,1713079908,13014.537730309989,120.06987515999936,53477.56267992 2024-04-14,07:31:50.000,105,11091050,13445,0,1713079909,13014.530993999993,120.07692428999871,53477.583641280005 2024-04-14,07:31:51.000,105,11091014,13525,0,1713079910,13014.517521379988,120.04167864000192,53477.5906284 2024-04-14,07:31:52.000,105,11091021,13245,0,1713079911,13014.497312449988,120.09102255000471,53477.56267992 2024-04-14,07:31:53.000,105,11091029,13405,0,1713079912,13014.504048759998,120.06987515999936,53477.583641280005 2024-04-14,07:31:54.000,105,11091028,13325,0,1713079913,13014.470367209993,120.03462951000256,53477.54171856 2024-04-14,07:31:55.000,105,11091058,13165,0,1713079914,13014.403004109998,120.04167864000192,53477.50678296001 2024-04-14,07:31:56.000,105,11091056,12925,0,1713079915,13014.456894589988,120.0275803800032,53477.52774432001 2024-04-14,07:31:57.000,105,11091072,13245,0,1713079916,13014.403004109998,120.01348212000448,53477.54171856 2024-04-14,07:31:58.000,105,11091009,13285,0,1713079917,13014.416476730003,120.05577690000064,53477.583641280005 2024-04-14,07:31:59.000,105,11090967,13125,0,1713079918,13014.362586249998,120.01348212000448,53477.54171856 2024-04-14,07:32:00.000,105,11091050,13205,0,1713079919,13014.322168389997,120.01348212000448,53477.54870568 2024-04-14,07:32:01.000,105,11091028,13285,0,1713079920,13014.295223150002,120.01348212000448,53477.55569280001 2024-04-14,07:32:02.000,105,11090979,13205,0,1713079921,13014.301959459997,119.99938385999849,53477.534731440006 2024-04-14,07:32:03.000,105,11091001,13325,0,1713079922,13014.315432080002,119.97118734000105,53477.50678296001 2024-04-14,07:32:04.000,105,11091019,13245,0,1713079923,13014.281750529997,119.97823647000041,53477.464860240005 2024-04-14,07:32:05.000,105,11091051,13485,0,1713079924,13014.268277909992,119.95708908000233,53477.50678296001 2024-04-14,07:32:06.000,105,11091060,13565,0,1713079925,13014.275014220002,119.95003995000297,53477.49979584 2024-04-14,07:32:07.000,105,11091010,13605,0,1713079926,13014.234596360002,119.96413821000169,53477.48582160001 2024-04-14,07:32:08.000,105,11091021,13605,0,1713079927,13014.187442189992,119.96413821000169,53477.49979584 2024-04-14,07:32:09.000,105,11091024,13285,0,1713079928,13014.207651119992,119.96413821000169,53477.450886 2024-04-14,07:32:10.000,105,11091056,13325,0,1713079929,13014.167233259992,119.9147942999989,53477.44389888 2024-04-14,07:32:11.000,105,11091022,13525,0,1713079930,13014.173969570002,119.92184342999826,53477.54171856 2024-04-14,07:32:12.000,105,11091075,13245,0,1713079931,13014.167233259992,119.90774516999954,53477.464860240005 2024-04-14,07:32:13.000,105,11091010,13325,0,1713079932,13014.153760640002,119.86545039000339,53477.48582160001 2024-04-14,07:32:14.000,105,11091035,12965,0,1713079933,13014.147024329992,119.85135213000467,53477.43691176001 2024-04-14,07:32:15.000,105,11091053,13365,0,1713079934,13014.086397539992,119.83020473999932,53477.478834479996 2024-04-14,07:32:16.000,105,11091049,13325,0,1713079935,13014.086397539992,119.76676256999781,53477.478834479996 2024-04-14,07:32:17.000,105,11091058,13605,0,1713079936,13014.066188609992,119.73856605000037,53477.49979584 2024-04-14,07:32:18.000,105,11091054,13725,0,1713079937,13014.066188609992,119.70332040000358,53477.534731440006 2024-04-14,07:32:19.000,105,11091045,13245,0,1713079938,13013.998825509996,119.71036953000294,53477.48582160001 2024-04-14,07:32:20.000,105,11091035,13125,0,1713079939,13013.998825509996,119.7174186600023,53477.49280872 2024-04-14,07:32:21.000,105,11091005,13685,0,1713079940,13013.97188027,119.70332040000358,53477.464860240005 2024-04-14,07:32:22.000,105,11091036,13965,0,1713079941,13013.944935029991,119.68922214000486,53477.39498904 2024-04-14,07:32:23.000,105,11090997,13405,0,1713079942,13013.87083562,119.64692736000143,53477.43691176001 2024-04-14,07:32:24.000,105,11091034,13605,0,1713079943,13013.86409930999,119.61168171000463,53477.38800192001 2024-04-14,07:32:25.000,105,11091034,13485,0,1713079944,13013.86409930999,119.61168171000463,53477.43691176001 2024-04-14,07:32:26.000,105,11091015,13565,0,1713079945,13013.857362999996,119.5693869300012,53477.40197616 2024-04-14,07:32:27.000,105,11091065,13325,0,1713079946,13013.837154069995,119.57643606000056,53477.40197616 2024-04-14,07:32:28.000,105,11091071,13605,0,1713079947,13013.816945139995,119.55528867000248,53477.37402768 2024-04-14,07:32:29.000,105,11091019,13445,0,1713079948,13013.78326358999,119.56233780000184,53477.37402768 2024-04-14,07:32:30.000,105,11091065,13365,0,1713079949,13013.74958204,119.51299388999905,53477.3810148 2024-04-14,07:32:31.000,105,11091017,13405,0,1713079950,13013.695691559995,119.51299388999905,53477.42293752 2024-04-14,07:32:32.000,105,11091035,13405,0,1713079951,13013.70916418,119.48479737000162,53477.346079200004 2024-04-14,07:32:33.000,105,11091102,13685,0,1713079952,13013.60811953,119.45660085000418,53477.37402768 2024-04-14,07:32:34.000,105,11091039,13205,0,1713079953,13013.64853739,119.4706991100029,53477.39498904 2024-04-14,07:32:35.000,105,11091042,13365,0,1713079954,13013.655273699995,119.44955172000482,53477.38800192001 2024-04-14,07:32:36.000,105,11091056,13565,0,1713079955,13013.56770167,119.42840432999947,53477.3810148 2024-04-14,07:32:37.000,105,11091055,13485,0,1713079956,13013.594646909994,119.44250258999818,53477.35306632 2024-04-14,07:32:38.000,105,11091037,13365,0,1713079957,13013.52054749999,119.43545345999883,53477.37402768 2024-04-14,07:32:39.000,105,11091057,13325,0,1713079958,13013.513811189994,119.4706991100029,53477.346079200004 2024-04-14,07:32:40.000,105,11091010,13565,0,1713079959,13013.486865949999,119.44955172000482,53477.346079200004 2024-04-14,07:32:41.000,105,11091039,13525,0,1713079960,13013.45992070999,119.43545345999883,53477.31813072001 2024-04-14,07:32:42.000,105,11091021,13085,0,1713079961,13013.419502849989,119.44250258999818,53477.33909208001 2024-04-14,07:32:43.000,105,11091021,13765,0,1713079962,13013.426239159999,119.45660085000418,53477.28319512 2024-04-14,07:32:44.000,105,11091022,13365,0,1713079963,13013.412766539994,119.46364998000354,53477.311143599996 2024-04-14,07:32:45.000,105,11091056,13245,0,1713079964,13013.406030229999,119.45660085000418,53477.367040560006 2024-04-14,07:32:46.000,105,11091029,13885,0,1713079965,13013.365612369998,119.45660085000418,53477.29018224001 2024-04-14,07:32:47.000,105,11091061,13405,0,1713079966,13013.338667129989,119.48479737000162,53477.297169360005 2024-04-14,07:32:48.000,105,11091004,13205,0,1713079967,13013.331930819993,119.5059447599997,53477.31813072001 2024-04-14,07:32:49.000,105,11091064,13245,0,1713079968,13013.331930819993,119.5341412800044,53477.32511784 2024-04-14,07:32:50.000,105,11091005,13565,0,1713079969,13013.331930819993,119.5693869300012,53477.30415648 2024-04-14,07:32:51.000,105,11091069,13285,0,1713079970,13013.311721889993,119.56233780000184,53477.32511784 2024-04-14,07:32:52.000,105,11091030,13445,0,1713079971,13013.284776649998,119.58348518999992,53477.311143599996 2024-04-14,07:32:53.000,105,11091037,13325,0,1713079972,13013.298249269988,119.61873084000399,53477.32511784 2024-04-14,07:32:54.000,105,11091042,13605,0,1713079973,13013.311721889993,119.63987823000207,53477.25524664 2024-04-14,07:32:55.000,105,11091049,13325,0,1713079974,13013.284776649998,119.65397649000079,53477.30415648 2024-04-14,07:32:56.000,105,11091092,13445,0,1713079975,13013.291512959993,119.68922214000486,53477.31813072001 2024-04-14,07:32:57.000,105,11091032,13485,0,1713079976,13013.311721889993,119.7174186600023,53477.33909208001 2024-04-14,07:32:58.000,105,11091073,13565,0,1713079977,13013.278040339988,119.7174186600023,53477.35306632 2024-04-14,07:32:59.000,105,11091020,13685,0,1713079978,13013.278040339988,119.73856605000037,53477.31813072001 2024-04-14,07:33:00.000,105,11091050,13725,0,1713079979,13013.325194509998,119.73151692000101,53477.35306632 2024-04-14,07:33:01.000,105,11091046,13405,0,1713079980,13013.291512959993,119.74561517999973,53477.35306632 2024-04-14,07:33:02.000,105,11091059,13005,0,1713079981,13013.331930819993,119.80200822000188,53477.40197616 2024-04-14,07:33:03.000,105,11091050,13245,0,1713079982,13013.304985579998,119.8161064800006,53477.3810148 2024-04-14,07:33:04.000,105,11090988,13245,0,1713079983,13013.298249269988,119.84430299999804,53477.33909208001 2024-04-14,07:33:05.000,105,11091065,13125,0,1713079984,13013.284776649998,119.85840126000403,53477.33210496 2024-04-14,07:33:06.000,105,11091043,13325,0,1713079985,13013.311721889993,119.87249952000275,53477.367040560006 2024-04-14,07:33:07.000,105,11091041,13485,0,1713079986,13013.345403439998,119.90069604000018,53477.346079200004 2024-04-14,07:33:08.000,105,11091095,13445,0,1713079987,13013.318458199989,119.86545039000339,53477.36005344001 2024-04-14,07:33:09.000,105,11091031,13365,0,1713079988,13013.271304029993,119.90774516999954,53477.3810148 2024-04-14,07:33:10.000,105,11091093,13165,0,1713079989,13013.338667129989,119.96413821000169,53477.346079200004 2024-04-14,07:33:11.000,105,11091083,13365,0,1713079990,13013.358876059989,119.98528559999977,53477.37402768 2024-04-14,07:33:12.000,105,11091023,13525,0,1713079991,13013.352139749994,119.97118734000105,53477.40197616 2024-04-14,07:33:13.000,105,11090997,13525,0,1713079992,13013.311721889993,119.99233472999913,53477.40197616 2024-04-14,07:33:14.000,105,11091044,13125,0,1713079993,13013.352139749994,120.02053125000384,53477.39498904 2024-04-14,07:33:15.000,105,11091132,13485,0,1713079994,13013.372348679994,120.0275803800032,53477.36005344001 2024-04-14,07:33:16.000,105,11091056,13325,0,1713079995,13013.352139749994,120.04167864000192,53477.367040560006 2024-04-14,07:33:17.000,105,11091080,13165,0,1713079996,13013.406030229999,120.0275803800032,53477.37402768 2024-04-14,07:33:18.000,105,11091094,13405,0,1713079997,13013.426239159999,120.03462951000256,53477.3810148 2024-04-14,07:33:19.000,105,11091074,13285,0,1713079998,13013.432975469994,120.04872777000128,53477.40197616 2024-04-14,07:33:20.000,105,11091061,13525,0,1713079999,13013.466657019999,120.01348212000448,53477.40197616 2024-04-14,07:33:21.000,105,11091059,13605,0,1713080000,13013.466657019999,120.01348212000448,53477.43691176001 2024-04-14,07:33:22.000,105,11091079,13325,0,1713080001,13013.493602259994,120.0275803800032,53477.450886 2024-04-14,07:33:23.000,105,11091037,13525,0,1713080002,13013.554229049994,119.99938385999849,53477.48582160001 2024-04-14,07:33:24.000,105,11091030,13085,0,1713080003,13013.554229049994,120.04167864000192,53477.43691176001 2024-04-14,07:33:25.000,105,11091065,13245,0,1713080004,13013.507074879999,120.03462951000256,53477.44389888 2024-04-14,07:33:26.000,105,11091003,13325,0,1713080005,13013.554229049994,120.03462951000256,53477.42293752 2024-04-14,07:33:27.000,105,11091015,13405,0,1713080006,13013.56096535999,120.01348212000448,53477.464860240005 2024-04-14,07:33:28.000,105,11091051,13325,0,1713080007,13013.594646909994,119.99938385999849,53477.49979584 2024-04-14,07:33:29.000,105,11091024,13325,0,1713080008,13013.56096535999,120.0275803800032,53477.47184736 2024-04-14,07:33:30.000,105,11091085,13645,0,1713080009,13013.60811953,119.97118734000105,53477.45787312001 2024-04-14,07:33:31.000,105,11091058,13605,0,1713080010,13013.60138321999,119.98528559999977,53477.464860240005 2024-04-14,07:33:32.000,105,11091035,13205,0,1713080011,13013.64853739,120.03462951000256,53477.48582160001 2024-04-14,07:33:33.000,105,11091042,13685,0,1713080012,13013.62832846,120.01348212000448,53477.45787312001 2024-04-14,07:33:34.000,105,11091044,13165,0,1713080013,13013.64853739,119.99938385999849,53477.49979584 2024-04-14,07:33:35.000,105,11091054,13485,0,1713080014,13013.66201000999,119.98528559999977,53477.48582160001 2024-04-14,07:33:36.000,105,11091032,13205,0,1713080015,13013.66874632,119.96413821000169,53477.45787312001 2024-04-14,07:33:37.000,105,11091041,13285,0,1713080016,13013.68221893999,119.96413821000169,53477.49979584 2024-04-14,07:33:38.000,105,11091055,13205,0,1713080017,13013.715900489995,119.97823647000041,53477.50678296001 2024-04-14,07:33:39.000,105,11091024,13725,0,1713080018,13013.695691559995,119.96413821000169,53477.534731440006 2024-04-14,07:33:40.000,105,11091016,13565,0,1713080019,13013.715900489995,119.96413821000169,53477.48582160001 2024-04-14,07:33:41.000,105,11091056,13565,0,1713080020,13013.70916418,119.9288925600049,53477.49979584 2024-04-14,07:33:42.000,105,11091014,13085,0,1713080021,13013.74958204,119.9288925600049,53477.513770080004 2024-04-14,07:33:43.000,105,11091052,13165,0,1713080022,13013.74958204,119.9147942999989,53477.48582160001 2024-04-14,07:33:44.000,105,11091090,13525,0,1713080023,13013.74284572999,119.92184342999826,53477.49979584 2024-04-14,07:33:45.000,105,11091064,13485,0,1713080024,13013.74284572999,119.9288925600049,53477.47184736 2024-04-14,07:33:46.000,105,11091049,13245,0,1713080025,13013.74958204,119.89364691000083,53477.54171856 2024-04-14,07:33:47.000,105,11091014,13485,0,1713080026,13013.78326358999,119.90774516999954,53477.56966704 2024-04-14,07:33:48.000,105,11091021,13445,0,1713080027,13013.796736209995,119.90069604000018,53477.5207572 2024-04-14,07:33:49.000,105,11091024,13525,0,1713080028,13013.76979097,119.9147942999989,53477.55569280001 2024-04-14,07:33:50.000,105,11091068,14005,0,1713080029,13013.776527279995,119.89364691000083,53477.54870568 2024-04-14,07:33:51.000,105,11091022,13285,0,1713080030,13013.76979097,119.90069604000018,53477.55569280001 2024-04-14,07:33:52.000,105,11091022,13405,0,1713080031,13013.7899999,119.90069604000018,53477.55569280001 2024-04-14,07:33:53.000,105,11091029,13285,0,1713080032,13013.796736209995,119.88659778000147,53477.57665416001 2024-04-14,07:33:54.000,105,11091074,13485,0,1713080033,13013.816945139995,119.86545039000339,53477.56966704 2024-04-14,07:33:55.000,105,11091035,13245,0,1713080034,13013.82368144999,119.84430299999804,53477.54171856 2024-04-14,07:33:56.000,105,11090994,13525,0,1713080035,13013.87083562,119.83020473999932,53477.63953824 2024-04-14,07:33:57.000,105,11091052,13045,0,1713080036,13013.857362999996,119.82315560999996,53477.583641280005 2024-04-14,07:33:58.000,105,11091082,13605,0,1713080037,13013.86409930999,119.84430299999804,53477.62556400001 2024-04-14,07:33:59.000,105,11091072,13565,0,1713080038,13013.87083562,119.80200822000188,53477.63953824 2024-04-14,07:34:00.000,105,11091048,13085,0,1713080039,13013.88430823999,119.83020473999932,53477.63953824 2024-04-14,07:34:01.000,105,11091000,13085,0,1713080040,13013.87083562,119.72446779000165,53477.61857688 2024-04-14,07:34:02.000,105,11091000,13125,0,1713080041,13013.87083562,119.80905735000124,53477.5906284 2024-04-14,07:34:03.000,105,11091061,13605,0,1713080042,13013.87083562,119.77381170000444,53477.646525359996 2024-04-14,07:34:04.000,105,11090994,13445,0,1713080043,13013.87083562,119.73856605000037,53477.60460264001 2024-04-14,07:34:05.000,105,11091042,12765,0,1713080044,13013.877571929996,119.73856605000037,53477.61857688 2024-04-14,07:34:06.000,105,11091057,13245,0,1713080045,13013.89104455,119.72446779000165,53477.61158976 2024-04-14,07:34:07.000,105,11091020,12965,0,1713080046,13013.924726099991,119.69627127000422,53477.59761552 2024-04-14,07:34:08.000,105,11091035,12925,0,1713080047,13013.944935029991,119.68217300999822,53477.632551120005 2024-04-14,07:34:09.000,105,11091083,13485,0,1713080048,13013.897780859996,119.63282910000271,53477.61158976 2024-04-14,07:34:10.000,105,11091028,13365,0,1713080049,13013.897780859996,119.6680747499995,53477.56966704 2024-04-14,07:34:11.000,105,11091059,13285,0,1713080050,13013.88430823999,119.62577997000335,53477.583641280005 2024-04-14,07:34:12.000,105,11090969,13565,0,1713080051,13013.91125348,119.61873084000399,53477.56267992 2024-04-14,07:34:13.000,105,11090969,13125,0,1713080052,13013.89104455,119.62577997000335,53477.56267992 2024-04-14,07:34:14.000,105,11091035,13285,0,1713080053,13013.87083562,119.59053431999928,53477.60460264001 2024-04-14,07:34:15.000,105,11091053,13085,0,1713080054,13013.85062669,119.604632579998,53477.59761552 2024-04-14,07:34:16.000,105,11091021,13605,0,1713080055,13013.91125348,119.59053431999928,53477.56267992 2024-04-14,07:34:17.000,105,11091069,13405,0,1713080056,13013.917989789996,119.57643606000056,53477.60460264001 2024-04-14,07:34:18.000,105,11091012,13285,0,1713080057,13013.87083562,119.54119041000376,53477.56966704 2024-04-14,07:34:19.000,105,11091037,13285,0,1713080058,13013.89104455,119.54823954000312,53477.54171856 2024-04-14,07:34:20.000,105,11090992,13245,0,1713080059,13013.90451716999,119.54823954000312,53477.583641280005 2024-04-14,07:34:21.000,105,11091043,13365,0,1713080060,13013.917989789996,119.54119041000376,53477.5906284 2024-04-14,07:34:22.000,105,11091043,13605,0,1713080061,13013.897780859996,119.49889563000033,53477.60460264001 2024-04-14,07:34:23.000,105,11091038,13285,0,1713080062,13013.88430823999,119.52709214999777,53477.55569280001 2024-04-14,07:34:24.000,105,11091072,13365,0,1713080063,13013.91125348,119.49889563000033,53477.61158976 2024-04-14,07:34:25.000,105,11091078,13445,0,1713080064,13013.917989789996,119.49889563000033,53477.583641280005 2024-04-14,07:34:26.000,105,11091044,13245,0,1713080065,13013.938198719996,119.49184650000097,53477.5906284 2024-04-14,07:34:27.000,105,11091029,13565,0,1713080066,13013.944935029991,119.54119041000376,53477.60460264001 2024-04-14,07:34:28.000,105,11091055,13405,0,1713080067,13013.944935029991,119.52004301999841,53477.56267992 2024-04-14,07:34:29.000,105,11091014,13365,0,1713080068,13013.944935029991,119.52004301999841,53477.60460264001 2024-04-14,07:34:30.000,105,11091037,13245,0,1713080069,13013.95167134,119.51299388999905,53477.632551120005 2024-04-14,07:34:31.000,105,11091057,13765,0,1713080070,13013.938198719996,119.5059447599997,53477.63953824 2024-04-14,07:34:32.000,105,11091063,13285,0,1713080071,13013.944935029991,119.49889563000033,53477.632551120005 2024-04-14,07:34:33.000,105,11091088,13205,0,1713080072,13013.97188027,119.49889563000033,53477.632551120005 2024-04-14,07:34:34.000,105,11091053,13445,0,1713080073,13013.992089200001,119.45660085000418,53477.63953824 2024-04-14,07:34:35.000,105,11091089,13445,0,1713080074,13014.019034439996,119.47774824000226,53477.66748672 2024-04-14,07:34:36.000,105,11091038,13245,0,1713080075,13014.032507060001,119.48479737000162,53477.61158976 2024-04-14,07:34:37.000,105,11091056,13805,0,1713080076,13014.012298130001,119.49184650000097,53477.632551120005 2024-04-14,07:34:38.000,105,11091029,13565,0,1713080077,13013.992089200001,119.48479737000162,53477.632551120005 2024-04-14,07:34:39.000,105,11090982,13245,0,1713080078,13013.992089200001,119.48479737000162,53477.63953824 2024-04-14,07:34:40.000,105,11091026,13565,0,1713080079,13014.039243369996,119.49184650000097,53477.6604996 2024-04-14,07:34:41.000,105,11091035,13285,0,1713080080,13014.066188609992,119.48479737000162,53477.681460960004 2024-04-14,07:34:42.000,105,11091041,13245,0,1713080081,13014.086397539992,119.4706991100029,53477.67447384001 2024-04-14,07:34:43.000,105,11091064,13205,0,1713080082,13014.086397539992,119.4706991100029,53477.67447384001 2024-04-14,07:34:44.000,105,11091005,13205,0,1713080083,13014.072924920001,119.47774824000226,53477.68844808 2024-04-14,07:34:45.000,105,11091076,13285,0,1713080084,13014.099870159996,119.48479737000162,53477.65351248001 2024-04-14,07:34:46.000,105,11091068,13605,0,1713080085,13014.140288019997,119.44250258999818,53477.6604996 2024-04-14,07:34:47.000,105,11091057,13605,0,1713080086,13014.099870159996,119.44955172000482,53477.65351248001 2024-04-14,07:34:48.000,105,11091052,13605,0,1713080087,13014.140288019997,119.4706991100029,53477.646525359996 2024-04-14,07:34:49.000,105,11091049,13565,0,1713080088,13014.160496949997,119.47774824000226,53477.70940944 2024-04-14,07:34:50.000,105,11091090,13645,0,1713080089,13014.126815399992,119.42840432999947,53477.66748672 2024-04-14,07:34:51.000,105,11091061,13325,0,1713080090,13014.126815399992,119.43545345999883,53477.73735792 2024-04-14,07:34:52.000,105,11091054,13565,0,1713080091,13014.160496949997,119.44250258999818,53477.681460960004 2024-04-14,07:34:53.000,105,11091038,13325,0,1713080092,13014.147024329992,119.44250258999818,53477.68844808 2024-04-14,07:34:54.000,105,11091072,13365,0,1713080093,13014.173969570002,119.40725694000139,53477.71639656 2024-04-14,07:34:55.000,105,11091094,13285,0,1713080094,13014.173969570002,119.44955172000482,53477.71639656 2024-04-14,07:34:56.000,105,11091041,13445,0,1713080095,13014.167233259992,119.43545345999883,53477.66748672 2024-04-14,07:34:57.000,105,11091040,13445,0,1713080096,13014.153760640002,119.46364998000354,53477.70940944 2024-04-14,07:34:58.000,105,11091103,13325,0,1713080097,13014.153760640002,119.44955172000482,53477.71639656 2024-04-14,07:34:59.000,105,11091014,13325,0,1713080098,13014.173969570002,119.42840432999947,53477.702422320006 2024-04-14,07:35:00.000,105,11091055,13405,0,1713080099,13014.153760640002,119.43545345999883,53477.70940944 2024-04-14,07:35:01.000,105,11091060,13405,0,1713080100,13014.160496949997,119.42840432999947,53477.74434504001 2024-04-14,07:35:02.000,105,11091073,13365,0,1713080101,13014.140288019997,119.39315868000267,53477.70940944 2024-04-14,07:35:03.000,105,11091018,13925,0,1713080102,13014.140288019997,119.41430607000075,53477.7303708 2024-04-14,07:35:04.000,105,11091076,13685,0,1713080103,13014.120079089997,119.42135520000011,53477.702422320006 2024-04-14,07:35:05.000,105,11091075,13485,0,1713080104,13014.126815399992,119.42135520000011,53477.69543520001 2024-04-14,07:35:06.000,105,11091031,13645,0,1713080105,13014.106606469992,119.42135520000011,53477.70940944 2024-04-14,07:35:07.000,105,11091034,13285,0,1713080106,13014.106606469992,119.44250258999818,53477.7303708 2024-04-14,07:35:08.000,105,11091055,13325,0,1713080107,13014.072924920001,119.42135520000011,53477.65351248001 2024-04-14,07:35:09.000,105,11091055,13445,0,1713080108,13014.093133850001,119.40725694000139,53477.702422320006 2024-04-14,07:35:10.000,105,11091022,13365,0,1713080109,13014.059452299996,119.42135520000011,53477.73735792 2024-04-14,07:35:11.000,105,11091029,13445,0,1713080110,13014.099870159996,119.41430607000075,53477.69543520001 2024-04-14,07:35:12.000,105,11091090,13045,0,1713080111,13014.113342780001,119.43545345999883,53477.72338368001 2024-04-14,07:35:13.000,105,11091044,13525,0,1713080112,13014.120079089997,119.40020781000203,53477.7303708 2024-04-14,07:35:14.000,105,11091046,13605,0,1713080113,13014.099870159996,119.44955172000482,53477.702422320006 2024-04-14,07:35:15.000,105,11091065,13525,0,1713080114,13014.140288019997,119.44250258999818,53477.702422320006 2024-04-14,07:35:16.000,105,11091044,13325,0,1713080115,13014.099870159996,119.44250258999818,53477.70940944 2024-04-14,07:35:17.000,105,11091078,13285,0,1713080116,13014.072924920001,119.43545345999883,53477.702422320006 2024-04-14,07:35:18.000,105,11091010,13845,0,1713080117,13014.113342780001,119.44250258999818,53477.65351248001 2024-04-14,07:35:19.000,105,11091045,13125,0,1713080118,13014.079661229996,119.47774824000226,53477.69543520001 2024-04-14,07:35:20.000,105,11091052,13245,0,1713080119,13014.072924920001,119.4706991100029,53477.70940944 2024-04-14,07:35:21.000,105,11091040,13405,0,1713080120,13014.093133850001,119.5059447599997,53477.71639656 2024-04-14,07:35:22.000,105,11091051,13205,0,1713080121,13014.059452299996,119.52004301999841,53477.66748672 2024-04-14,07:35:23.000,105,11091080,13565,0,1713080122,13014.072924920001,119.52709214999777,53477.702422320006 2024-04-14,07:35:24.000,105,11091088,13165,0,1713080123,13014.093133850001,119.5341412800044,53477.681460960004 2024-04-14,07:35:25.000,105,11091048,13285,0,1713080124,13014.052715990001,119.5341412800044,53477.72338368001 2024-04-14,07:35:26.000,105,11091040,13285,0,1713080125,13014.093133850001,119.58348518999992,53477.6604996 2024-04-14,07:35:27.000,105,11091061,13285,0,1713080126,13014.072924920001,119.55528867000248,53477.72338368001 2024-04-14,07:35:28.000,105,11091023,13405,0,1713080127,13014.099870159996,119.56233780000184,53477.68844808 2024-04-14,07:35:29.000,105,11091041,13285,0,1713080128,13014.120079089997,119.58348518999992,53477.68844808 2024-04-14,07:35:30.000,105,11091064,13365,0,1713080129,13014.106606469992,119.57643606000056,53477.68844808 2024-04-14,07:35:31.000,105,11091068,13205,0,1713080130,13014.106606469992,119.63282910000271,53477.68844808 2024-04-14,07:35:32.000,105,11091075,13285,0,1713080131,13014.153760640002,119.63987823000207,53477.66748672 2024-04-14,07:35:33.000,105,11091055,13365,0,1713080132,13014.140288019997,119.63282910000271,53477.69543520001 2024-04-14,07:35:34.000,105,11091033,13045,0,1713080133,13014.153760640002,119.68217300999822,53477.702422320006 2024-04-14,07:35:35.000,105,11091037,13405,0,1713080134,13014.160496949997,119.70332040000358,53477.70940944 2024-04-14,07:35:36.000,105,11091066,13685,0,1713080135,13014.173969570002,119.69627127000422,53477.702422320006 2024-04-14,07:35:37.000,105,11091061,13245,0,1713080136,13014.214387430002,119.70332040000358,53477.70940944 2024-04-14,07:35:38.000,105,11091100,13485,0,1713080137,13014.207651119992,119.68922214000486,53477.68844808 2024-04-14,07:35:39.000,105,11091070,13405,0,1713080138,13014.254805290002,119.74561517999973,53477.69543520001 2024-04-14,07:35:40.000,105,11091026,13325,0,1713080139,13014.254805290002,119.75266430999909,53477.71639656 2024-04-14,07:35:41.000,105,11091053,13325,0,1713080140,13014.275014220002,119.7808608300038,53477.69543520001 2024-04-14,07:35:42.000,105,11091097,13285,0,1713080141,13014.288486839992,119.77381170000444,53477.69543520001 2024-04-14,07:35:43.000,105,11091039,13565,0,1713080142,13014.308695769992,119.80200822000188,53477.67447384001 2024-04-14,07:35:44.000,105,11091060,13085,0,1713080143,13014.328904699993,119.85135213000467,53477.66748672 2024-04-14,07:35:45.000,105,11091063,13205,0,1713080144,13014.355849940002,119.83725386999868,53477.681460960004 2024-04-14,07:35:46.000,105,11091058,13325,0,1713080145,13014.396267800003,119.84430299999804,53477.71639656 2024-04-14,07:35:47.000,105,11091077,13445,0,1713080146,13014.403004109998,119.84430299999804,53477.71639656 2024-04-14,07:35:48.000,105,11090990,13285,0,1713080147,13014.403004109998,119.8795486500021,53477.681460960004 2024-04-14,07:35:49.000,105,11091052,13125,0,1713080148,13014.450158279993,119.90069604000018,53477.71639656 2024-04-14,07:35:50.000,105,11091056,13125,0,1713080149,13014.477103519988,119.90774516999954,53477.75831928 2024-04-14,07:35:51.000,105,11091061,13165,0,1713080150,13014.524257689998,119.90774516999954,53477.71639656 2024-04-14,07:35:52.000,105,11091030,13325,0,1713080151,13014.537730309989,119.9147942999989,53477.702422320006 2024-04-14,07:35:53.000,105,11091040,13165,0,1713080152,13014.557939239989,119.94299082000362,53477.7303708 2024-04-14,07:35:54.000,105,11091092,13365,0,1713080153,13014.544466619998,119.97823647000041,53477.67447384001 2024-04-14,07:35:55.000,105,11091027,12925,0,1713080154,13014.564675549998,119.95003995000297,53477.646525359996 2024-04-14,07:35:56.000,105,11091033,13765,0,1713080155,13014.605093409999,119.97118734000105,53477.70940944 2024-04-14,07:35:57.000,105,11091025,13405,0,1713080156,13014.598357099989,119.97118734000105,53477.67447384001 2024-04-14,07:35:58.000,105,11091054,13245,0,1713080157,13014.618566029989,120.00643298999785,53477.681460960004 2024-04-14,07:35:59.000,105,11091005,13285,0,1713080158,13014.652247579994,119.97118734000105,53477.702422320006 2024-04-14,07:36:00.000,105,11091041,13165,0,1713080159,13014.67919281999,120.01348212000448,53477.69543520001 2024-04-14,07:36:01.000,105,11091028,13565,0,1713080160,13014.67919281999,119.98528559999977,53477.67447384001 2024-04-14,07:36:02.000,105,11091036,13245,0,1713080161,13014.706138059999,120.00643298999785,53477.7303708 2024-04-14,07:36:03.000,105,11091042,13645,0,1713080162,13014.733083299994,120.04167864000192,53477.69543520001 2024-04-14,07:36:04.000,105,11091027,13125,0,1713080163,13014.78023746999,120.02053125000384,53477.7303708 2024-04-14,07:36:05.000,105,11090998,13445,0,1713080164,13014.753292229994,120.05577690000064,53477.702422320006 2024-04-14,07:36:06.000,105,11091031,13605,0,1713080165,13014.76002853999,120.06282603,53477.74434504001 2024-04-14,07:36:07.000,105,11091047,13765,0,1713080166,13014.78023746999,120.06987515999936,53477.66748672 2024-04-14,07:36:08.000,105,11091071,13125,0,1713080167,13014.82739164,120.05577690000064,53477.73735792 2024-04-14,07:36:09.000,105,11091052,13405,0,1713080168,13014.88801843,120.0275803800032,53477.66748672 2024-04-14,07:36:10.000,105,11091022,13445,0,1713080169,13014.874545809995,120.05577690000064,53477.68844808 2024-04-14,07:36:11.000,105,11091003,13605,0,1713080170,13014.84760057,120.06987515999936,53477.67447384001 2024-04-14,07:36:12.000,105,11091077,13325,0,1713080171,13014.894754739995,120.04872777000128,53477.702422320006 2024-04-14,07:36:13.000,105,11091044,13405,0,1713080172,13014.88128211999,120.07692428999871,53477.702422320006 2024-04-14,07:36:14.000,105,11091000,13405,0,1713080173,13014.98232676999,120.03462951000256,53477.71639656 2024-04-14,07:36:15.000,105,11091025,13405,0,1713080174,13014.955381529995,120.05577690000064,53477.71639656 2024-04-14,07:36:16.000,105,11091054,13045,0,1713080175,13015.00253569999,120.06987515999936,53477.71639656 2024-04-14,07:36:17.000,105,11091035,13205,0,1713080176,13015.06316248999,120.04872777000128,53477.69543520001 2024-04-14,07:36:18.000,105,11090993,13285,0,1713080177,13015.02274462999,120.04872777000128,53477.702422320006 2024-04-14,07:36:19.000,105,11091020,13285,0,1713080178,13015.08337141999,120.06282603,53477.69543520001 2024-04-14,07:36:20.000,105,11091054,13325,0,1713080179,13015.076635109996,120.0275803800032,53477.65351248001 2024-04-14,07:36:21.000,105,11091043,13365,0,1713080180,13015.13052559,120.03462951000256,53477.7303708 2024-04-14,07:36:22.000,105,11091034,13325,0,1713080181,13015.12378927999,120.0275803800032,53477.68844808 2024-04-14,07:36:23.000,105,11091014,13485,0,1713080182,13015.15073452,120.04167864000192,53477.751332160005 2024-04-14,07:36:24.000,105,11091015,13605,0,1713080183,13015.17094345,120.04872777000128,53477.751332160005 2024-04-14,07:36:25.000,105,11091034,13445,0,1713080184,13015.17094345,120.01348212000448,53477.7303708 2024-04-14,07:36:26.000,105,11091045,13765,0,1713080185,13015.177679759996,120.04167864000192,53477.68844808 2024-04-14,07:36:27.000,105,11091060,13365,0,1713080186,13015.177679759996,120.0275803800032,53477.66748672 2024-04-14,07:36:28.000,105,11091059,13285,0,1713080187,13015.17094345,120.00643298999785,53477.702422320006 2024-04-14,07:36:29.000,105,11091035,13725,0,1713080188,13015.211361310001,120.01348212000448,53477.6604996 2024-04-14,07:36:30.000,105,11091020,13445,0,1713080189,13015.197888689996,119.98528559999977,53477.66748672 2024-04-14,07:36:31.000,105,11091064,13725,0,1713080190,13015.251779170001,119.97118734000105,53477.702422320006 2024-04-14,07:36:32.000,105,11091033,13485,0,1713080191,13015.251779170001,119.97823647000041,53477.632551120005 2024-04-14,07:36:33.000,105,11091016,13325,0,1713080192,13015.224833929991,119.97118734000105,53477.6604996 2024-04-14,07:36:34.000,105,11091027,13085,0,1713080193,13015.238306549996,119.93594169000426,53477.67447384001 2024-04-14,07:36:35.000,105,11091056,13325,0,1713080194,13015.292197030001,119.92184342999826,53477.73735792 2024-04-14,07:36:36.000,105,11091034,13485,0,1713080195,13015.292197030001,119.8795486500021,53477.702422320006 2024-04-14,07:36:37.000,105,11091037,13165,0,1713080196,13015.278724409996,119.78790996000316,53477.69543520001 2024-04-14,07:36:38.000,105,11091022,13485,0,1713080197,13015.278724409996,119.80200822000188,53477.66748672 2024-04-14,07:36:39.000,105,11091003,13405,0,1713080198,13015.231570240001,119.77381170000444,53477.646525359996 2024-04-14,07:36:40.000,105,11091041,13245,0,1713080199,13015.258515479996,119.73151692000101,53477.68844808 2024-04-14,07:36:41.000,105,11091059,13245,0,1713080200,13015.278724409996,119.7174186600023,53477.646525359996 2024-04-14,07:36:42.000,105,11091039,13405,0,1713080201,13015.245042859991,119.70332040000358,53477.67447384001 2024-04-14,07:36:43.000,105,11091074,13085,0,1713080202,13015.224833929991,119.64692736000143,53477.65351248001 2024-04-14,07:36:44.000,105,11091036,13565,0,1713080203,13015.251779170001,119.59758344999864,53477.632551120005 2024-04-14,07:36:45.000,105,11091033,13765,0,1713080204,13015.218097619996,119.5341412800044,53477.646525359996 2024-04-14,07:36:46.000,105,11091034,13165,0,1713080205,13015.204624999991,119.56233780000184,53477.63953824 2024-04-14,07:36:47.000,105,11091064,13525,0,1713080206,13015.177679759996,119.5341412800044,53477.66748672 2024-04-14,07:36:48.000,105,11091013,13285,0,1713080207,13015.184416069991,119.4706991100029,53477.67447384001 2024-04-14,07:36:49.000,105,11091066,13125,0,1713080208,13015.143998209991,119.45660085000418,53477.61857688 2024-04-14,07:36:50.000,105,11091031,13445,0,1713080209,13015.12378927999,119.44250258999818,53477.6604996 2024-04-14,07:36:51.000,105,11091049,13525,0,1713080210,13015.10358034999,119.3579130299986,53477.6604996 2024-04-14,07:36:52.000,105,11091052,13325,0,1713080211,13015.0698988,119.33676564000052,53477.62556400001 2024-04-14,07:36:53.000,105,11091067,13685,0,1713080212,13015.04295355999,119.29447086000437,53477.62556400001 2024-04-14,07:36:54.000,105,11091059,13205,0,1713080213,13015.016008319995,119.26627433999965,53477.56267992 2024-04-14,07:36:55.000,105,11091009,13565,0,1713080214,13015.00927201,119.23807782000222,53477.61857688 2024-04-14,07:36:56.000,105,11091083,13605,0,1713080215,13014.955381529995,119.20283216999815,53477.60460264001 2024-04-14,07:36:57.000,105,11091045,13525,0,1713080216,13014.96885415,119.18873390999943,53477.65351248001 2024-04-14,07:36:58.000,105,11091055,13565,0,1713080217,13014.94190890999,119.18168478000007,53477.62556400001 2024-04-14,07:36:59.000,105,11091052,13405,0,1713080218,13014.914963669995,119.18168478000007,53477.5906284 2024-04-14,07:37:00.000,105,11091006,13325,0,1713080219,13014.854336879995,119.15348826000263,53477.60460264001 2024-04-14,07:37:01.000,105,11091051,13325,0,1713080220,13014.813919019995,119.13234087000455,53477.67447384001 2024-04-14,07:37:02.000,105,11091040,13205,0,1713080221,13014.80044639999,119.0759478300024,53477.61158976 2024-04-14,07:37:03.000,105,11091063,13365,0,1713080222,13014.78023746999,119.09004609000112,53477.61158976 2024-04-14,07:37:04.000,105,11091030,13165,0,1713080223,13014.726346989999,119.04070217999833,53477.56966704 2024-04-14,07:37:05.000,105,11091060,13445,0,1713080224,13014.706138059999,119.0477513099977,53477.57665416001 2024-04-14,07:37:06.000,105,11091058,13645,0,1713080225,13014.73981960999,119.02660391999962,53477.55569280001 2024-04-14,07:37:07.000,105,11090999,13405,0,1713080226,13014.658983889989,119.02660391999962,53477.59761552 2024-04-14,07:37:08.000,105,11091050,13325,0,1713080227,13014.625302339999,118.99840740000218,53477.5906284 2024-04-14,07:37:09.000,105,11090989,13405,0,1713080228,13014.584884479998,119.00545653000154,53477.52774432001 2024-04-14,07:37:10.000,105,11091079,13645,0,1713080229,13014.524257689998,118.99840740000218,53477.478834479996 2024-04-14,07:37:11.000,105,11091066,13485,0,1713080230,13014.524257689998,118.98430914000346,53477.534731440006 2024-04-14,07:37:12.000,105,11091078,13565,0,1713080231,13014.551202929993,118.9772600100041,53477.57665416001 2024-04-14,07:37:13.000,105,11091073,13365,0,1713080232,13014.477103519988,118.99135827000282,53477.5207572 2024-04-14,07:37:14.000,105,11091033,13125,0,1713080233,13014.423213039998,118.97021088000474,53477.56267992 2024-04-14,07:37:15.000,105,11091031,13005,0,1713080234,13014.396267800003,118.96316174999811,53477.56966704 2024-04-14,07:37:16.000,105,11091049,12925,0,1713080235,13014.376058870002,118.94906348999939,53477.50678296001 2024-04-14,07:37:17.000,105,11091048,13645,0,1713080236,13014.342377319997,118.94906348999939,53477.52774432001 2024-04-14,07:37:18.000,105,11091069,13205,0,1713080237,13014.328904699993,118.94201436000003,53477.513770080004 2024-04-14,07:37:19.000,105,11091055,13285,0,1713080238,13014.275014220002,118.95611261999875,53477.52774432001 2024-04-14,07:37:20.000,105,11091058,13765,0,1713080239,13014.268277909992,118.90676871000323,53477.45787312001 2024-04-14,07:37:21.000,105,11091048,13165,0,1713080240,13014.275014220002,118.90676871000323,53477.45787312001 2024-04-14,07:37:22.000,105,11091059,13365,0,1713080241,13014.241332669997,118.92086697000195,53477.49979584 2024-04-14,07:37:23.000,105,11091100,13645,0,1713080242,13014.221123739997,118.92791610000131,53477.49979584 2024-04-14,07:37:24.000,105,11091013,13365,0,1713080243,13014.200914809997,118.9138178400026,53477.45787312001 2024-04-14,07:37:25.000,105,11091017,13565,0,1713080244,13014.194178500002,118.92791610000131,53477.45787312001 2024-04-14,07:37:26.000,105,11091048,13965,0,1713080245,13014.133551710001,118.89971958000388,53477.48582160001 2024-04-14,07:37:27.000,105,11091061,13405,0,1713080246,13014.126815399992,118.97021088000474,53477.38800192001 2024-04-14,07:37:28.000,105,11091047,13365,0,1713080247,13014.120079089997,118.96316174999811,53477.415950400005 2024-04-14,07:37:29.000,105,11091030,13325,0,1713080248,13014.093133850001,118.99135827000282,53477.40197616 2024-04-14,07:37:30.000,105,11091077,13285,0,1713080249,13014.106606469992,119.03365304999897,53477.39498904 2024-04-14,07:37:31.000,105,11091067,13125,0,1713080250,13014.106606469992,118.9772600100041,53477.3810148 2024-04-14,07:37:32.000,105,11091009,13805,0,1713080251,13014.099870159996,119.02660391999962,53477.38800192001 2024-04-14,07:37:33.000,105,11091086,13245,0,1713080252,13014.113342780001,119.02660391999962,53477.40197616 2024-04-14,07:37:34.000,105,11091043,13405,0,1713080253,13014.066188609992,119.02660391999962,53477.40197616 2024-04-14,07:37:35.000,105,11091038,13485,0,1713080254,13014.066188609992,119.03365304999897,53477.38800192001 2024-04-14,07:37:36.000,105,11091077,13325,0,1713080255,13014.032507060001,119.03365304999897,53477.40896328001 2024-04-14,07:37:37.000,105,11091075,13325,0,1713080256,13014.052715990001,119.0759478300024,53477.415950400005 2024-04-14,07:37:38.000,105,11091069,13405,0,1713080257,13014.045979679991,119.1111934799992,53477.415950400005 2024-04-14,07:37:39.000,105,11091004,13125,0,1713080258,13014.032507060001,119.15348826000263,53477.40896328001 2024-04-14,07:37:40.000,105,11091028,13605,0,1713080259,13014.086397539992,119.11824260999856,53477.367040560006 2024-04-14,07:37:41.000,105,11091058,13845,0,1713080260,13014.126815399992,119.17463565000071,53477.40896328001 2024-04-14,07:37:42.000,105,11091062,13405,0,1713080261,13014.106606469992,119.21693043000414,53477.40197616 2024-04-14,07:37:43.000,105,11091072,13285,0,1713080262,13014.120079089997,119.20988130000478,53477.38800192001 2024-04-14,07:37:44.000,105,11091031,13605,0,1713080263,13014.126815399992,119.21693043000414,53477.3810148 2024-04-14,07:37:45.000,105,11091035,13205,0,1713080264,13014.120079089997,119.23102869000286,53477.36005344001 2024-04-14,07:37:46.000,105,11091085,13125,0,1713080265,13014.140288019997,119.27332346999901,53477.36005344001 2024-04-14,07:37:47.000,105,11091085,13525,0,1713080266,13014.180705879997,119.31561825000244,53477.39498904 2024-04-14,07:37:48.000,105,11091063,13605,0,1713080267,13014.173969570002,119.3226673800018,53477.3810148 2024-04-14,07:37:49.000,105,11091013,13245,0,1713080268,13014.147024329992,119.38610955000331,53477.40197616 2024-04-14,07:37:50.000,105,11091074,13565,0,1713080269,13014.200914809997,119.3720112900046,53477.415950400005 2024-04-14,07:37:51.000,105,11091054,13245,0,1713080270,13014.207651119992,119.37906042000395,53477.43691176001 2024-04-14,07:37:52.000,105,11091065,13085,0,1713080271,13014.241332669997,119.40725694000139,53477.415950400005 2024-04-14,07:37:53.000,105,11091104,13565,0,1713080272,13014.288486839992,119.42840432999947,53477.40197616 2024-04-14,07:37:54.000,105,11091047,13125,0,1713080273,13014.281750529997,119.40020781000203,53477.42992464 2024-04-14,07:37:55.000,105,11091043,13285,0,1713080274,13014.315432080002,119.45660085000418,53477.415950400005 2024-04-14,07:37:56.000,105,11091086,13285,0,1713080275,13014.322168389997,119.47774824000226,53477.43691176001 2024-04-14,07:37:57.000,105,11090994,13405,0,1713080276,13014.362586249998,119.47774824000226,53477.40197616 2024-04-14,07:37:58.000,105,11091043,13325,0,1713080277,13014.382795179998,119.47774824000226,53477.40896328001 2024-04-14,07:37:59.000,105,11091006,13325,0,1713080278,13014.389531489993,119.54119041000376,53477.42293752 2024-04-14,07:38:00.000,105,11091071,13445,0,1713080279,13014.429949349993,119.55528867000248,53477.42992464 2024-04-14,07:38:01.000,105,11091058,13365,0,1713080280,13014.483839829998,119.5693869300012,53477.464860240005 2024-04-14,07:38:02.000,105,11091061,13165,0,1713080281,13014.510785069993,119.57643606000056,53477.47184736 2024-04-14,07:38:03.000,105,11091064,13285,0,1713080282,13014.537730309989,119.58348518999992,53477.450886 2024-04-14,07:38:04.000,105,11091046,13285,0,1713080283,13014.551202929993,119.61168171000463,53477.44389888 2024-04-14,07:38:05.000,105,11091032,13485,0,1713080284,13014.564675549998,119.62577997000335,53477.48582160001 2024-04-14,07:38:06.000,105,11091097,13285,0,1713080285,13014.645511269999,119.67512387999886,53477.5207572 2024-04-14,07:38:07.000,105,11091040,13285,0,1713080286,13014.645511269999,119.70332040000358,53477.464860240005 2024-04-14,07:38:08.000,105,11091056,13365,0,1713080287,13014.692665439994,119.71036953000294,53477.478834479996 2024-04-14,07:38:09.000,105,11091064,13405,0,1713080288,13014.71961067999,119.74561517999973,53477.5207572 2024-04-14,07:38:10.000,105,11091015,13605,0,1713080289,13014.746555919999,119.76676256999781,53477.513770080004 2024-04-14,07:38:11.000,105,11091053,13525,0,1713080290,13014.793710089994,119.80905735000124,53477.47184736 2024-04-14,07:38:12.000,105,11091004,13445,0,1713080291,13014.8678095,119.83725386999868,53477.54171856 2024-04-14,07:38:13.000,105,11091009,13605,0,1713080292,13014.8678095,119.83020473999932,53477.52774432001 2024-04-14,07:38:14.000,105,11091051,13605,0,1713080293,13014.90822736,119.84430299999804,53477.513770080004 2024-04-14,07:38:15.000,105,11091051,13405,0,1713080294,13014.955381529995,119.85135213000467,53477.52774432001 2024-04-14,07:38:16.000,105,11091041,13365,0,1713080295,13014.995799389995,119.85840126000403,53477.534731440006 2024-04-14,07:38:17.000,105,11091004,13325,0,1713080296,13015.036217249995,119.90774516999954,53477.52774432001 2024-04-14,07:38:18.000,105,11091034,13325,0,1713080297,13015.04295355999,119.90774516999954,53477.56966704 2024-04-14,07:38:19.000,105,11090989,13245,0,1713080298,13015.09010773,119.88659778000147,53477.54171856 2024-04-14,07:38:20.000,105,11091032,13325,0,1713080299,13015.10358034999,119.93594169000426,53477.55569280001 2024-04-14,07:38:21.000,105,11091024,13485,0,1713080300,13015.17094345,119.94299082000362,53477.56267992 2024-04-14,07:38:22.000,105,11091007,13405,0,1713080301,13015.218097619996,120.00643298999785,53477.632551120005 2024-04-14,07:38:23.000,105,11090997,13485,0,1713080302,13015.245042859991,119.98528559999977,53477.59761552 2024-04-14,07:38:24.000,105,11091032,13685,0,1713080303,13015.238306549996,119.97823647000041,53477.61158976 2024-04-14,07:38:25.000,105,11091020,13165,0,1713080304,13015.285460719992,119.99233472999913,53477.61857688 2024-04-14,07:38:26.000,105,11091025,13445,0,1713080305,13015.285460719992,120.01348212000448,53477.57665416001 2024-04-14,07:38:27.000,105,11091037,13325,0,1713080306,13015.332614890001,119.98528559999977,53477.67447384001 2024-04-14,07:38:28.000,105,11091029,13525,0,1713080307,13015.352823820002,120.04872777000128,53477.62556400001 2024-04-14,07:38:29.000,105,11091004,13525,0,1713080308,13015.373032750002,120.04872777000128,53477.70940944 2024-04-14,07:38:30.000,105,11091033,13245,0,1713080309,13015.359560129997,120.02053125000384,53477.63953824 2024-04-14,07:38:31.000,105,11091019,13165,0,1713080310,13015.379769059997,120.04872777000128,53477.632551120005 2024-04-14,07:38:32.000,105,11091052,13285,0,1713080311,13015.406714299992,120.04872777000128,53477.67447384001 2024-04-14,07:38:33.000,105,11090991,13685,0,1713080312,13015.433659540002,120.04167864000192,53477.71639656 2024-04-14,07:38:34.000,105,11091025,13325,0,1713080313,13015.433659540002,120.04167864000192,53477.6604996 2024-04-14,07:38:35.000,105,11091021,13245,0,1713080314,13015.494286330002,120.06282603,53477.70940944 2024-04-14,07:38:36.000,105,11091005,13245,0,1713080315,13015.487550019992,120.04872777000128,53477.6604996 2024-04-14,07:38:37.000,105,11091056,13645,0,1713080316,13015.534704190002,120.07692428999871,53477.71639656 2024-04-14,07:38:38.000,105,11091089,13685,0,1713080317,13015.554913120002,120.04872777000128,53477.68844808 2024-04-14,07:38:39.000,105,11091070,13725,0,1713080318,13015.561649429997,120.06987515999936,53477.74434504001 2024-04-14,07:38:40.000,105,11091039,13405,0,1713080319,13015.595330980002,120.06987515999936,53477.70940944 2024-04-14,07:38:41.000,105,11091028,13005,0,1713080320,13015.588594669993,120.10512081000343,53477.71639656 2024-04-14,07:38:42.000,105,11091047,13285,0,1713080321,13015.615539910003,120.10512081000343,53477.70940944 2024-04-14,07:38:43.000,105,11091026,12965,0,1713080322,13015.635748840003,120.13331733000086,53477.71639656 2024-04-14,07:38:44.000,105,11091062,12965,0,1713080323,13015.629012529993,120.14036646000022,53477.702422320006 2024-04-14,07:38:45.000,105,11091040,13485,0,1713080324,13015.635748840003,120.1615138499983,53477.681460960004 2024-04-14,07:38:46.000,105,11091040,13245,0,1713080325,13015.655957769988,120.10512081000343,53477.67447384001 2024-04-14,07:38:47.000,105,11091058,13485,0,1713080326,13015.662694079998,120.1262682000015,53477.69543520001 2024-04-14,07:38:48.000,105,11091016,13565,0,1713080327,13015.662694079998,120.1262682000015,53477.702422320006 2024-04-14,07:38:49.000,105,11091039,13725,0,1713080328,13015.689639319993,120.11216994000279,53477.681460960004 2024-04-14,07:38:50.000,105,11091028,13365,0,1713080329,13015.696375629988,120.14741558999958,53477.70940944 2024-04-14,07:38:51.000,105,11091002,13565,0,1713080330,13015.709848249993,120.10512081000343,53477.66748672 2024-04-14,07:38:52.000,105,11091074,13205,0,1713080331,13015.723320869998,120.09807168000407,53477.7303708 2024-04-14,07:38:53.000,105,11091034,13445,0,1713080332,13015.723320869998,120.11216994000279,53477.67447384001 2024-04-14,07:38:54.000,105,11091048,13285,0,1713080333,13015.696375629988,120.1262682000015,53477.681460960004 2024-04-14,07:38:55.000,105,11091054,13045,0,1713080334,13015.777211349989,120.15446471999894,53477.70940944 2024-04-14,07:38:56.000,105,11091018,13445,0,1713080335,13015.730057179993,120.16856297999766,53477.69543520001 2024-04-14,07:38:57.000,105,11091055,13325,0,1713080336,13015.723320869998,120.1262682000015,53477.681460960004 2024-04-14,07:38:58.000,105,11091060,13165,0,1713080337,13015.730057179993,120.11921907000215,53477.62556400001 2024-04-14,07:38:59.000,105,11091080,13405,0,1713080338,13015.736793489988,120.13331733000086,53477.632551120005 2024-04-14,07:39:00.000,105,11091036,13565,0,1713080339,13015.757002419989,120.14036646000022,53477.702422320006 2024-04-14,07:39:01.000,105,11091074,13565,0,1713080340,13015.709848249993,120.14741558999958,53477.66748672 2024-04-14,07:39:02.000,105,11091070,13525,0,1713080341,13015.730057179993,120.14741558999958,53477.66748672 2024-04-14,07:39:03.000,105,11091068,13525,0,1713080342,13015.703111939998,120.11921907000215,53477.69543520001 2024-04-14,07:39:04.000,105,11091056,13445,0,1713080343,13015.689639319993,120.1262682000015,53477.66748672 2024-04-14,07:39:05.000,105,11090998,13405,0,1713080344,13015.709848249993,120.11216994000279,53477.681460960004 2024-04-14,07:39:06.000,105,11091079,13405,0,1713080345,13015.709848249993,120.11921907000215,53477.69543520001 2024-04-14,07:39:07.000,105,11091065,13565,0,1713080346,13015.709848249993,120.13331733000086,53477.6604996 2024-04-14,07:39:08.000,105,11091052,13525,0,1713080347,13015.709848249993,120.09102255000471,53477.583641280005 2024-04-14,07:39:09.000,105,11091053,13445,0,1713080348,13015.669430389993,120.06282603,53477.5906284 2024-04-14,07:39:10.000,105,11091081,12925,0,1713080349,13015.709848249993,120.08397341999807,53477.59761552 2024-04-14,07:39:11.000,105,11091026,13565,0,1713080350,13015.669430389993,120.04167864000192,53477.61857688 2024-04-14,07:39:12.000,105,11091051,13445,0,1713080351,13015.696375629988,120.04872777000128,53477.646525359996 2024-04-14,07:39:13.000,105,11091007,13565,0,1713080352,13015.655957769988,120.05577690000064,53477.59761552 2024-04-14,07:39:14.000,105,11091071,13525,0,1713080353,13015.595330980002,120.04872777000128,53477.54171856 2024-04-14,07:39:15.000,105,11091029,13685,0,1713080354,13015.602067289998,120.03462951000256,53477.56966704 2024-04-14,07:39:16.000,105,11091035,13045,0,1713080355,13015.602067289998,119.98528559999977,53477.55569280001 2024-04-14,07:39:17.000,105,11091056,13605,0,1713080356,13015.595330980002,119.95003995000297,53477.56267992 2024-04-14,07:39:18.000,105,11091031,13445,0,1713080357,13015.588594669993,119.9147942999989,53477.5906284 2024-04-14,07:39:19.000,105,11091039,13165,0,1713080358,13015.568385739993,119.95708908000233,53477.5906284 2024-04-14,07:39:20.000,105,11091061,13685,0,1713080359,13015.514495260002,119.9288925600049,53477.52774432001 2024-04-14,07:39:21.000,105,11091073,13125,0,1713080360,13015.507758949992,119.87249952000275,53477.54171856 2024-04-14,07:39:22.000,105,11091037,13485,0,1713080361,13015.501022639997,119.8795486500021,53477.52774432001 2024-04-14,07:39:23.000,105,11091069,13245,0,1713080362,13015.507758949992,119.88659778000147,53477.583641280005 2024-04-14,07:39:24.000,105,11091083,13845,0,1713080363,13015.494286330002,119.84430299999804,53477.62556400001 2024-04-14,07:39:25.000,105,11091045,13645,0,1713080364,13015.440395849997,119.8161064800006,53477.54171856 2024-04-14,07:39:26.000,105,11091072,13565,0,1713080365,13015.507758949992,119.80905735000124,53477.56267992 2024-04-14,07:39:27.000,105,11091054,13445,0,1713080366,13015.447132159992,119.76676256999781,53477.59761552 2024-04-14,07:39:28.000,105,11091014,13285,0,1713080367,13015.433659540002,119.76676256999781,53477.61158976 2024-04-14,07:39:29.000,105,11091029,13205,0,1713080368,13015.406714299992,119.7174186600023,53477.55569280001 2024-04-14,07:39:30.000,105,11091027,13525,0,1713080369,13015.359560129997,119.70332040000358,53477.54171856 2024-04-14,07:39:31.000,105,11091059,13285,0,1713080370,13015.366296439992,119.66102562000015,53477.5207572 2024-04-14,07:39:32.000,105,11091084,13165,0,1713080371,13015.346087509992,119.67512387999886,53477.49979584 2024-04-14,07:39:33.000,105,11090994,13445,0,1713080372,13015.332614890001,119.65397649000079,53477.54171856 2024-04-14,07:39:34.000,105,11091048,13325,0,1713080373,13015.285460719992,119.59758344999864,53477.50678296001 2024-04-14,07:39:35.000,105,11091058,13485,0,1713080374,13015.298933339996,119.61168171000463,53477.50678296001 2024-04-14,07:39:36.000,105,11091046,13205,0,1713080375,13015.278724409996,119.62577997000335,53477.45787312001 2024-04-14,07:39:37.000,105,11091039,13325,0,1713080376,13015.271988100001,119.59758344999864,53477.513770080004 2024-04-14,07:39:38.000,105,11091047,13245,0,1713080377,13015.211361310001,119.55528867000248,53477.513770080004 2024-04-14,07:39:39.000,105,11091051,13605,0,1713080378,13015.177679759996,119.54823954000312,53477.49979584 2024-04-14,07:39:40.000,105,11091047,13405,0,1713080379,13015.15073452,119.54823954000312,53477.478834479996 2024-04-14,07:39:41.000,105,11091062,13485,0,1713080380,13015.164207139991,119.52709214999777,53477.450886 2024-04-14,07:39:42.000,105,11091072,13565,0,1713080381,13015.143998209991,119.5341412800044,53477.415950400005 2024-04-14,07:39:43.000,105,11091015,13405,0,1713080382,13015.11031666,119.52709214999777,53477.38800192001 2024-04-14,07:39:44.000,105,11091032,13125,0,1713080383,13015.076635109996,119.54119041000376,53477.38800192001 2024-04-14,07:39:45.000,105,11091028,13325,0,1713080384,13015.076635109996,119.54823954000312,53477.39498904 2024-04-14,07:39:46.000,105,11091071,13525,0,1713080385,13015.02274462999,119.49184650000097,53477.44389888 2024-04-14,07:39:47.000,105,11091047,13005,0,1713080386,13015.016008319995,119.4706991100029,53477.37402768 2024-04-14,07:39:48.000,105,11091064,12925,0,1713080387,13015.016008319995,119.49184650000097,53477.37402768 2024-04-14,07:39:49.000,105,11091033,13445,0,1713080388,13014.975590459995,119.49889563000033,53477.33210496 2024-04-14,07:39:50.000,105,11091035,13405,0,1713080389,13014.98232676999,119.48479737000162,53477.39498904 2024-04-14,07:39:51.000,105,11090998,13205,0,1713080390,13014.92843629,119.48479737000162,53477.367040560006 2024-04-14,07:39:52.000,105,11091080,13245,0,1713080391,13014.94190890999,119.49889563000033,53477.38800192001 2024-04-14,07:39:53.000,105,11091056,13085,0,1713080392,13014.98232676999,119.49184650000097,53477.36005344001 2024-04-14,07:39:54.000,105,11091055,13445,0,1713080393,13014.894754739995,119.49184650000097,53477.346079200004 2024-04-14,07:39:55.000,105,11091019,13565,0,1713080394,13014.90149104999,119.4706991100029,53477.346079200004 2024-04-14,07:39:56.000,105,11091055,13565,0,1713080395,13014.894754739995,119.45660085000418,53477.33909208001 2024-04-14,07:39:57.000,105,11091044,13245,0,1713080396,13014.854336879995,119.47774824000226,53477.26922088001 2024-04-14,07:39:58.000,105,11091049,13285,0,1713080397,13014.84086425999,119.48479737000162,53477.31813072001 2024-04-14,07:39:59.000,105,11091084,13245,0,1713080398,13014.874545809995,119.4706991100029,53477.36005344001 2024-04-14,07:40:00.000,105,11091056,13605,0,1713080399,13014.854336879995,119.48479737000162,53477.31813072001 2024-04-14,07:40:01.000,105,11091060,13405,0,1713080400,13014.80718271,119.44955172000482,53477.276208 2024-04-14,07:40:02.000,105,11091015,13085,0,1713080401,13014.80718271,119.45660085000418,53477.311143599996 2024-04-14,07:40:03.000,105,11091041,13605,0,1713080402,13014.84086425999,119.46364998000354,53477.33210496 2024-04-14,07:40:04.000,105,11091063,13205,0,1713080403,13014.82065532999,119.46364998000354,53477.33909208001 2024-04-14,07:40:05.000,105,11091066,13445,0,1713080404,13014.813919019995,119.48479737000162,53477.28319512 2024-04-14,07:40:06.000,105,11091055,13125,0,1713080405,13014.82065532999,119.5059447599997,53477.29018224001 2024-04-14,07:40:07.000,105,11091040,13445,0,1713080406,13014.82739164,119.4706991100029,53477.28319512 2024-04-14,07:40:08.000,105,11091037,13405,0,1713080407,13014.86107318999,119.4706991100029,53477.33210496 2024-04-14,07:40:09.000,105,11091028,13245,0,1713080408,13014.76676485,119.5059447599997,53477.276208 2024-04-14,07:40:10.000,105,11090997,13365,0,1713080409,13014.80044639999,119.51299388999905,53477.26223376 2024-04-14,07:40:11.000,105,11091014,13405,0,1713080410,13014.80718271,119.49889563000033,53477.26922088001 2024-04-14,07:40:12.000,105,11091023,13445,0,1713080411,13014.813919019995,119.55528867000248,53477.23428528 2024-04-14,07:40:13.000,105,11091016,13525,0,1713080412,13014.80718271,119.5341412800044,53477.24127240001 2024-04-14,07:40:14.000,105,11090997,13245,0,1713080413,13014.80718271,119.5693869300012,53477.25524664 2024-04-14,07:40:15.000,105,11090981,13485,0,1713080414,13014.80044639999,119.5693869300012,53477.23428528 2024-04-14,07:40:16.000,105,11090992,13205,0,1713080415,13014.773501159994,119.58348518999992,53477.22031104001 2024-04-14,07:40:17.000,105,11090998,13245,0,1713080416,13014.753292229994,119.61168171000463,53477.17140120001 2024-04-14,07:40:18.000,105,11091019,13285,0,1713080417,13014.78697378,119.61168171000463,53477.26223376 2024-04-14,07:40:19.000,105,11091000,13605,0,1713080418,13014.76002853999,119.61873084000399,53477.22729816 2024-04-14,07:40:20.000,105,11091011,13085,0,1713080419,13014.733083299994,119.61873084000399,53477.24127240001 2024-04-14,07:40:21.000,105,11091056,13525,0,1713080420,13014.712874369994,119.63987823000207,53477.22031104001 2024-04-14,07:40:22.000,105,11091065,13165,0,1713080421,13014.712874369994,119.65397649000079,53477.22031104001 2024-04-14,07:40:23.000,105,11091016,13725,0,1713080422,13014.71961067999,119.69627127000422,53477.2063368 2024-04-14,07:40:24.000,105,11091033,13565,0,1713080423,13014.712874369994,119.70332040000358,53477.22729816 2024-04-14,07:40:25.000,105,11091046,13365,0,1713080424,13014.69940174999,119.76676256999781,53477.2063368 2024-04-14,07:40:26.000,105,11091004,13565,0,1713080425,13014.692665439994,119.7808608300038,53477.22729816 2024-04-14,07:40:27.000,105,11091024,13525,0,1713080426,13014.672456509994,119.80905735000124,53477.26922088001 2024-04-14,07:40:28.000,105,11091007,13205,0,1713080427,13014.685929129999,119.8161064800006,53477.22729816 2024-04-14,07:40:29.000,105,11091035,13365,0,1713080428,13014.652247579994,119.90069604000018,53477.19236256001 2024-04-14,07:40:30.000,105,11091007,13285,0,1713080429,13014.645511269999,119.86545039000339,53477.16441408 2024-04-14,07:40:31.000,105,11091009,13685,0,1713080430,13014.658983889989,119.87249952000275,53477.22729816 2024-04-14,07:40:32.000,105,11090998,13685,0,1713080431,13014.638774959989,119.89364691000083,53477.25524664 2024-04-14,07:40:33.000,105,11091033,13445,0,1713080432,13014.652247579994,119.95708908000233,53477.21332392 2024-04-14,07:40:34.000,105,11091024,13565,0,1713080433,13014.652247579994,119.95003995000297,53477.19236256001 2024-04-14,07:40:35.000,105,11091064,13445,0,1713080434,13014.67919281999,120.02053125000384,53477.22031104001 2024-04-14,07:40:36.000,105,11091025,13365,0,1713080435,13014.685929129999,120.02053125000384,53477.23428528 2024-04-14,07:40:37.000,105,11090970,13285,0,1713080436,13014.652247579994,120.05577690000064,53477.199349680006 2024-04-14,07:40:38.000,105,11090997,13085,0,1713080437,13014.67919281999,120.09102255000471,53477.22729816 2024-04-14,07:40:39.000,105,11091059,13725,0,1713080438,13014.658983889989,120.09102255000471,53477.26223376 2024-04-14,07:40:40.000,105,11090988,12925,0,1713080439,13014.67919281999,120.1756121100043,53477.276208 2024-04-14,07:40:41.000,105,11091011,13645,0,1713080440,13014.665720199999,120.19675950000237,53477.28319512 2024-04-14,07:40:42.000,105,11091013,13365,0,1713080441,13014.658983889989,120.24610340999789,53477.23428528 2024-04-14,07:40:43.000,105,11091040,13405,0,1713080442,13014.658983889989,120.28134906000196,53477.23428528 2024-04-14,07:40:44.000,105,11091010,13485,0,1713080443,13014.685929129999,120.30249645000004,53477.21332392 2024-04-14,07:40:45.000,105,11091022,13245,0,1713080444,13014.692665439994,120.35888949000218,53477.25524664 2024-04-14,07:40:46.000,105,11091031,13285,0,1713080445,13014.692665439994,120.3729877500009,53477.15742696 2024-04-14,07:40:47.000,105,11091024,13565,0,1713080446,13014.67919281999,120.38708600999962,53477.19236256001 2024-04-14,07:40:48.000,105,11091037,13085,0,1713080447,13014.685929129999,120.42938079000305,53477.21332392 2024-04-14,07:40:49.000,105,11090996,13205,0,1713080448,13014.71961067999,120.44347905000177,53477.23428528 2024-04-14,07:40:50.000,105,11091077,13245,0,1713080449,13014.706138059999,120.49987209000392,53477.22031104001 2024-04-14,07:40:51.000,105,11090981,13605,0,1713080450,13014.71961067999,120.521019480002,53477.21332392 2024-04-14,07:40:52.000,105,11090977,13085,0,1713080451,13014.71961067999,120.54921599999943,53477.2063368 2024-04-14,07:40:53.000,105,11091026,13205,0,1713080452,13014.672456509994,120.57741252000415,53477.21332392 2024-04-14,07:40:54.000,105,11090996,13325,0,1713080453,13014.67919281999,120.54921599999943,53477.19236256001 2024-04-14,07:40:55.000,105,11091024,13405,0,1713080454,13014.658983889989,120.64085468999838,53477.18537544 2024-04-14,07:40:56.000,105,11091033,13485,0,1713080455,13014.67919281999,120.64790381999774,53477.17140120001 2024-04-14,07:40:57.000,105,11091017,13285,0,1713080456,13014.611829719994,120.61265817000094,53477.143452719996 2024-04-14,07:40:58.000,105,11091018,13165,0,1713080457,13014.632038649994,120.68314947000181,53477.18537544 2024-04-14,07:40:59.000,105,11091034,13445,0,1713080458,13014.611829719994,120.69724773000053,53477.143452719996 2024-04-14,07:41:00.000,105,11091052,13605,0,1713080459,13014.598357099989,120.70429685999989,53477.143452719996 2024-04-14,07:41:01.000,105,11091021,13205,0,1713080460,13014.584884479998,120.72544424999796,53477.17140120001 2024-04-14,07:41:02.000,105,11091025,13485,0,1713080461,13014.544466619998,120.7183951199986,53477.178388320004 2024-04-14,07:41:03.000,105,11091066,13365,0,1713080462,13014.584884479998,120.76068990000203,53477.19236256001 2024-04-14,07:41:04.000,105,11091038,13285,0,1713080463,13014.564675549998,120.76068990000203,53477.18537544 2024-04-14,07:41:05.000,105,11091002,13245,0,1713080464,13014.524257689998,120.74659164000332,53477.17140120001 2024-04-14,07:41:06.000,105,11091050,13645,0,1713080465,13014.524257689998,120.81003381000482,53477.1364656 2024-04-14,07:41:07.000,105,11091016,13445,0,1713080466,13014.497312449988,120.79593554999883,53477.143452719996 2024-04-14,07:41:08.000,105,11090975,13285,0,1713080467,13014.530993999993,120.81003381000482,53477.1364656 2024-04-14,07:41:09.000,105,11091024,13445,0,1713080468,13014.544466619998,120.83823033000226,53477.16441408 2024-04-14,07:41:10.000,105,11090956,13405,0,1713080469,13014.510785069993,120.81003381000482,53477.129478480005 2024-04-14,07:41:11.000,105,11090989,13285,0,1713080470,13014.497312449988,120.84527946000162,53477.05960728 2024-04-14,07:41:12.000,105,11091014,13405,0,1713080471,13014.517521379988,120.83823033000226,53477.15043984001 2024-04-14,07:41:13.000,105,11091014,13485,0,1713080472,13014.483839829998,120.85937772000034,53477.09454288 2024-04-14,07:41:14.000,105,11091020,13285,0,1713080473,13014.470367209993,120.82413207000354,53477.07358152001 2024-04-14,07:41:15.000,105,11091057,13765,0,1713080474,13014.517521379988,120.8664268499997,53477.129478480005 2024-04-14,07:41:16.000,105,11091037,13685,0,1713080475,13014.490576139993,120.84527946000162,53477.10851712 2024-04-14,07:41:17.000,105,11091012,13725,0,1713080476,13014.504048759998,120.8311812000029,53477.07358152001 2024-04-14,07:41:18.000,105,11091022,13525,0,1713080477,13014.524257689998,120.85937772000034,53477.15043984001 2024-04-14,07:41:19.000,105,11091004,13365,0,1713080478,13014.544466619998,120.85232859000098,53477.05262016001 2024-04-14,07:41:20.000,105,11091007,13245,0,1713080479,13014.551202929993,120.8664268499997,53477.08755576 2024-04-14,07:41:21.000,105,11091037,13805,0,1713080480,13014.544466619998,120.85232859000098,53477.08755576 2024-04-14,07:41:22.000,105,11091024,13325,0,1713080481,13014.584884479998,120.81003381000482,53477.0665944 2024-04-14,07:41:23.000,105,11091092,13285,0,1713080482,13014.598357099989,120.84527946000162,53477.10153000001 2024-04-14,07:41:24.000,105,11091014,13285,0,1713080483,13014.605093409999,120.83823033000226,53477.031658800006 2024-04-14,07:41:25.000,105,11091048,13165,0,1713080484,13014.652247579994,120.85232859000098,53477.129478480005 2024-04-14,07:41:26.000,105,11091047,13405,0,1713080485,13014.665720199999,120.90167250000377,53477.09454288 2024-04-14,07:41:27.000,105,11091045,13405,0,1713080486,13014.672456509994,120.89462337000441,53477.10851712 2024-04-14,07:41:28.000,105,11091017,13605,0,1713080487,13014.672456509994,120.87347597999906,53477.09454288 2024-04-14,07:41:29.000,105,11091003,13285,0,1713080488,13014.69940174999,120.8664268499997,53477.05960728 2024-04-14,07:41:30.000,105,11091055,13925,0,1713080489,13014.73981960999,120.89462337000441,53477.07358152001 2024-04-14,07:41:31.000,105,11091031,13605,0,1713080490,13014.746555919999,120.9298690200012,53477.080568640005 2024-04-14,07:41:32.000,105,11091061,13365,0,1713080491,13014.753292229994,120.95806553999864,53477.08755576 2024-04-14,07:41:33.000,105,11091030,13205,0,1713080492,13014.73981960999,120.93691815000057,53477.09454288 2024-04-14,07:41:34.000,105,11091060,13405,0,1713080493,13014.76002853999,120.91577076000249,53477.129478480005 2024-04-14,07:41:35.000,105,11091014,13885,0,1713080494,13014.773501159994,120.91577076000249,53477.11550424 2024-04-14,07:41:36.000,105,11091029,13165,0,1713080495,13014.793710089994,120.89462337000441,53477.10851712 2024-04-14,07:41:37.000,105,11091022,13285,0,1713080496,13014.834127949995,120.88757423999778,53477.12249136001 2024-04-14,07:41:38.000,105,11091029,13445,0,1713080497,13014.813919019995,120.88757423999778,53477.04563304 2024-04-14,07:41:39.000,105,11091032,13325,0,1713080498,13014.82739164,120.88757423999778,53477.09454288 2024-04-14,07:41:40.000,105,11091046,13445,0,1713080499,13014.82065532999,120.83823033000226,53477.09454288 2024-04-14,07:41:41.000,105,11091028,14245,0,1713080500,13014.82065532999,120.84527946000162,53477.11550424 2024-04-14,07:41:42.000,105,11091046,13725,0,1713080501,13014.813919019995,120.83823033000226,53477.12249136001 2024-04-14,07:41:43.000,105,11091048,13245,0,1713080502,13014.854336879995,120.83823033000226,53477.10153000001 2024-04-14,07:41:44.000,105,11090999,13405,0,1713080503,13014.854336879995,120.84527946000162,53477.09454288 2024-04-14,07:41:45.000,105,11091027,13405,0,1713080504,13014.88128211999,120.78888641999947,53477.1364656 2024-04-14,07:41:46.000,105,11091037,13645,0,1713080505,13014.854336879995,120.77478816000075,53477.11550424 2024-04-14,07:41:47.000,105,11091045,13165,0,1713080506,13014.88128211999,120.79593554999883,53477.15742696 2024-04-14,07:41:48.000,105,11091032,13565,0,1713080507,13014.88801843,120.76068990000203,53477.19236256001 2024-04-14,07:41:49.000,105,11091002,13325,0,1713080508,13014.88801843,120.75364077000268,53477.12249136001 2024-04-14,07:41:50.000,105,11091063,13405,0,1713080509,13014.90822736,120.7183951199986,53477.16441408 2024-04-14,07:41:51.000,105,11091017,13325,0,1713080510,13014.90149104999,120.67610034000245,53477.178388320004 2024-04-14,07:41:52.000,105,11091016,13605,0,1713080511,13014.935172599995,120.65495295000437,53477.15742696 2024-04-14,07:41:53.000,105,11091006,13245,0,1713080512,13014.90149104999,120.66200208000373,53477.15043984001 2024-04-14,07:41:54.000,105,11091020,13365,0,1713080513,13014.88801843,120.6197073000003,53477.143452719996 2024-04-14,07:41:55.000,105,11091026,13325,0,1713080514,13014.914963669995,120.59151078000286,53477.1364656 2024-04-14,07:41:56.000,105,11091012,13445,0,1713080515,13014.94190890999,120.56331425999815,53477.18537544 2024-04-14,07:41:57.000,105,11091024,13125,0,1713080516,13014.92169997999,120.51397035000264,53477.18537544 2024-04-14,07:41:58.000,105,11091060,13565,0,1713080517,13014.98232676999,120.48577382999792,53477.15043984001 2024-04-14,07:41:59.000,105,11091020,13525,0,1713080518,13014.98906308,120.47872469999857,53477.080568640005 2024-04-14,07:42:00.000,105,11091033,13085,0,1713080519,13015.00253569999,120.40118426999834,53477.10153000001 2024-04-14,07:42:01.000,105,11091032,13365,0,1713080520,13015.056426179995,120.41528253000433,53477.12249136001 2024-04-14,07:42:02.000,105,11091065,13325,0,1713080521,13015.056426179995,120.35888949000218,53477.09454288 2024-04-14,07:42:03.000,105,11091082,13765,0,1713080522,13015.11031666,120.31659470999875,53477.1364656 2024-04-14,07:42:04.000,105,11091055,13445,0,1713080523,13015.10358034999,120.33069297000475,53477.1364656 2024-04-14,07:42:05.000,105,11091001,13285,0,1713080524,13015.117052969996,120.28839819000132,53477.10153000001 2024-04-14,07:42:06.000,105,11091064,13765,0,1713080525,13015.164207139991,120.22495601999981,53477.15043984001 2024-04-14,07:42:07.000,105,11091040,13685,0,1713080526,13015.19115238,120.1756121100043,53477.129478480005 2024-04-14,07:42:08.000,105,11091014,13085,0,1713080527,13015.278724409996,120.14036646000022,53477.1364656 2024-04-14,07:42:09.000,105,11091072,13245,0,1713080528,13015.325878579992,120.1262682000015,53477.1364656 2024-04-14,07:42:10.000,105,11091008,13405,0,1713080529,13015.332614890001,120.09807168000407,53477.143452719996 2024-04-14,07:42:11.000,105,11090999,13045,0,1713080530,13015.426923229992,120.07692428999871,53477.15043984001 2024-04-14,07:42:12.000,105,11091059,13245,0,1713080531,13015.413450610002,120.01348212000448,53477.15742696 2024-04-14,07:42:13.000,105,11091048,13325,0,1713080532,13015.507758949992,120.01348212000448,53477.17140120001 2024-04-14,07:42:14.000,105,11091048,13605,0,1713080533,13015.548176809993,119.98528559999977,53477.19236256001 2024-04-14,07:42:15.000,105,11091065,13605,0,1713080534,13015.575122050002,119.92184342999826,53477.21332392 2024-04-14,07:42:16.000,105,11091043,12925,0,1713080535,13015.635748840003,119.89364691000083,53477.2063368 2024-04-14,07:42:17.000,105,11091028,13365,0,1713080536,13015.716584559988,119.86545039000339,53477.178388320004 2024-04-14,07:42:18.000,105,11091050,12965,0,1713080537,13015.743529799998,119.83725386999868,53477.19236256001 2024-04-14,07:42:19.000,105,11091015,13485,0,1713080538,13015.817629209989,119.83020473999932,53477.22031104001 2024-04-14,07:42:20.000,105,11091012,13445,0,1713080539,13015.844574449999,119.83020473999932,53477.199349680006 2024-04-14,07:42:21.000,105,11091006,13565,0,1713080540,13015.93888278999,119.77381170000444,53477.24127240001 2024-04-14,07:42:22.000,105,11091006,13485,0,1713080541,13016.00624589,119.73151692000101,53477.248259520005 2024-04-14,07:42:23.000,105,11091046,13405,0,1713080542,13016.06013636999,119.7174186600023,53477.30415648 2024-04-14,07:42:24.000,105,11091002,13245,0,1713080543,13016.16118101999,119.7174186600023,53477.25524664 2024-04-14,07:42:25.000,105,11091053,13405,0,1713080544,13016.22854412,119.71036953000294,53477.276208 2024-04-14,07:42:26.000,105,11091027,13885,0,1713080545,13016.32285245999,119.63987823000207,53477.31813072001 2024-04-14,07:42:27.000,105,11091043,13285,0,1713080546,13016.37000663,119.61873084000399,53477.297169360005 2024-04-14,07:42:28.000,105,11091035,12925,0,1713080547,13016.471051280001,119.61168171000463,53477.297169360005 2024-04-14,07:42:29.000,105,11091063,13445,0,1713080548,13016.538414379997,119.61873084000399,53477.37402768 2024-04-14,07:42:30.000,105,11091031,13565,0,1713080549,13016.632722720002,119.57643606000056,53477.311143599996 2024-04-14,07:42:31.000,105,11091043,13565,0,1713080550,13016.706822129992,119.56233780000184,53477.36005344001 2024-04-14,07:42:32.000,105,11091089,13685,0,1713080551,13016.801130469998,119.52709214999777,53477.40197616 2024-04-14,07:42:33.000,105,11091031,13565,0,1713080552,13016.888702499993,119.52709214999777,53477.42293752 2024-04-14,07:42:34.000,105,11090998,13325,0,1713080553,13016.935856669988,119.5059447599997,53477.38800192001 2024-04-14,07:42:35.000,105,11091064,12765,0,1713080554,13017.077319179989,119.48479737000162,53477.42293752 2024-04-14,07:42:36.000,105,11091034,13285,0,1713080555,13017.15815489999,119.45660085000418,53477.49979584 2024-04-14,07:42:37.000,105,11091021,13445,0,1713080556,13017.23899061999,119.45660085000418,53477.44389888 2024-04-14,07:42:38.000,105,11091029,13565,0,1713080557,13017.30635372,119.42135520000011,53477.47184736 2024-04-14,07:42:39.000,105,11091040,13245,0,1713080558,13017.42087098999,119.43545345999883,53477.50678296001 2024-04-14,07:42:40.000,105,11091085,13525,0,1713080559,13017.50170670999,119.40020781000203,53477.5207572 2024-04-14,07:42:41.000,105,11091031,13525,0,1713080560,13017.575806119996,119.3720112900046,53477.534731440006 2024-04-14,07:42:42.000,105,11091058,13445,0,1713080561,13017.636432909996,119.3226673800018,53477.56267992 2024-04-14,07:42:43.000,105,11091046,13325,0,1713080562,13017.717268629996,119.35086389999924,53477.55569280001 2024-04-14,07:42:44.000,105,11090987,13565,0,1713080563,13017.791368040002,119.31561825000244,53477.61857688 2024-04-14,07:42:45.000,105,11091058,13605,0,1713080564,13017.892412690002,119.30151999000373,53477.67447384001 2024-04-14,07:42:46.000,105,11091058,13405,0,1713080565,13017.959775789997,119.29447086000437,53477.63953824 2024-04-14,07:42:47.000,105,11091046,13285,0,1713080566,13018.006929959993,119.28742172999773,53477.61857688 2024-04-14,07:42:48.000,105,11091055,13365,0,1713080567,13018.067556749993,119.27332346999901,53477.69543520001 2024-04-14,07:42:49.000,105,11091073,13365,0,1713080568,13018.121447229998,119.2592252100003,53477.74434504001 2024-04-14,07:42:50.000,105,11091026,13645,0,1713080569,13018.202282949998,119.19578303999879,53477.73735792 2024-04-14,07:42:51.000,105,11091088,13445,0,1713080570,13018.276382359989,119.17463565000071,53477.70940944 2024-04-14,07:42:52.000,105,11091058,13725,0,1713080571,13018.31680021999,119.18168478000007,53477.77229352001 2024-04-14,07:42:53.000,105,11091053,13445,0,1713080572,13018.37742700999,119.20283216999815,53477.80722912 2024-04-14,07:42:54.000,105,11091007,13605,0,1713080573,13018.44479011,119.18873390999943,53477.78626776 2024-04-14,07:42:55.000,105,11091025,13325,0,1713080574,13018.46499904,119.13234087000455,53477.82120336001 2024-04-14,07:42:56.000,105,11091040,13565,0,1713080575,13018.532362139995,119.13939000000391,53477.84216472001 2024-04-14,07:42:57.000,105,11091031,13405,0,1713080576,13018.54583476,119.14643913000327,53477.85613896 2024-04-14,07:42:58.000,105,11091024,13765,0,1713080577,13018.60646155,119.09004609000112,53477.8351776 2024-04-14,07:42:59.000,105,11091036,13245,0,1713080578,13018.61993416999,119.1111934799992,53477.870113200006 2024-04-14,07:43:00.000,105,11091034,13725,0,1713080579,13018.694033579995,119.16053739000199,53477.89107456001 2024-04-14,07:43:01.000,105,11091011,13205,0,1713080580,13018.74118774999,119.11824260999856,53477.87710032 2024-04-14,07:43:02.000,105,11091032,13285,0,1713080581,13018.801814539991,119.11824260999856,53477.89107456001 2024-04-14,07:43:03.000,105,11091042,13285,0,1713080582,13018.855705019996,119.09709522000048,53477.89107456001 2024-04-14,07:43:04.000,105,11091024,13245,0,1713080583,13018.848968710001,119.11824260999856,53477.87710032 2024-04-14,07:43:05.000,105,11091054,13605,0,1713080584,13018.889386570001,119.1111934799992,53477.92601016 2024-04-14,07:43:06.000,105,11091056,13245,0,1713080585,13018.936540739996,119.08299696000176,53477.919023040005 2024-04-14,07:43:07.000,105,11091077,13205,0,1713080586,13018.997167529997,119.06889870000305,53477.91203592001 2024-04-14,07:43:08.000,105,11091037,13325,0,1713080587,13019.084739559992,119.06184957000369,53477.981907119996 2024-04-14,07:43:09.000,105,11091033,13405,0,1713080588,13019.091475870002,119.06184957000369,53477.97492 2024-04-14,07:43:10.000,105,11091045,13165,0,1713080589,13019.111684800002,119.0477513099977,53477.95395864 2024-04-14,07:43:11.000,105,11091034,13405,0,1713080590,13019.199256829997,119.02660391999962,53478.03081696001 2024-04-14,07:43:12.000,105,11091046,13485,0,1713080591,13019.273356240003,119.03365304999897,53477.98889424001 2024-04-14,07:43:13.000,105,11091046,13165,0,1713080592,13019.286828859993,119.0477513099977,53478.00985560001 2024-04-14,07:43:14.000,105,11091053,13405,0,1713080593,13019.313774099988,119.01955479000026,53477.98889424001 2024-04-14,07:43:15.000,105,11091021,13365,0,1713080594,13019.367664579993,119.02660391999962,53478.00286848 2024-04-14,07:43:16.000,105,11091025,13165,0,1713080595,13019.401346129998,119.03365304999897,53478.03081696001 2024-04-14,07:43:17.000,105,11091044,13405,0,1713080596,13019.421555059998,119.02660391999962,53478.016842720004 2024-04-14,07:43:18.000,105,11091064,13405,0,1713080597,13019.509127089994,118.99840740000218,53478.037804080006 2024-04-14,07:43:19.000,105,11091031,13085,0,1713080598,13019.53607232999,119.01955479000026,53478.07273968 2024-04-14,07:43:20.000,105,11091005,13445,0,1713080599,13019.61690804999,118.99840740000218,53478.07273968 2024-04-14,07:43:21.000,105,11091062,13485,0,1713080600,13019.61690804999,119.00545653000154,53478.05177832 2024-04-14,07:43:22.000,105,11091029,13445,0,1713080601,13019.66406222,119.0125056600009,53478.03081696001 2024-04-14,07:43:23.000,105,11091057,13205,0,1713080602,13019.691007459995,119.01955479000026,53478.05177832 2024-04-14,07:43:24.000,105,11091040,13325,0,1713080603,13019.7853158,119.0759478300024,53478.05876544001 2024-04-14,07:43:25.000,105,11091044,13245,0,1713080604,13019.812261039995,119.0477513099977,53478.1146624 2024-04-14,07:43:26.000,105,11091027,13365,0,1713080605,13019.82573366,119.06184957000369,53478.149597999996 2024-04-14,07:43:27.000,105,11091076,13445,0,1713080606,13019.893096759995,119.06184957000369,53478.135623760005 2024-04-14,07:43:28.000,105,11091020,13285,0,1713080607,13019.994141409996,119.06184957000369,53478.135623760005 2024-04-14,07:43:29.000,105,11091074,13005,0,1713080608,13020.034559269996,119.0759478300024,53478.19152072 2024-04-14,07:43:30.000,105,11091049,13285,0,1713080609,13020.041295579991,119.06889870000305,53478.22645632001 2024-04-14,07:43:31.000,105,11091051,13285,0,1713080610,13020.061504509991,119.0759478300024,53478.21248208 2024-04-14,07:43:32.000,105,11091039,13325,0,1713080611,13020.155812849996,119.05480044000433,53478.184533600004 2024-04-14,07:43:33.000,105,11091013,13365,0,1713080612,13020.202967019992,119.11824260999856,53478.149597999996 2024-04-14,07:43:34.000,105,11091036,13165,0,1713080613,13020.270330120002,119.09709522000048,53478.184533600004 2024-04-14,07:43:35.000,105,11091025,13645,0,1713080614,13020.317484289997,119.1111934799992,53478.21248208 2024-04-14,07:43:36.000,105,11091072,13485,0,1713080615,13020.310747980002,119.12529173999792,53478.2194692 2024-04-14,07:43:37.000,105,11091065,13165,0,1713080616,13020.391583700002,119.09709522000048,53478.23344344 2024-04-14,07:43:38.000,105,11091077,13245,0,1713080617,13020.452210490002,119.11824260999856,53478.23344344 2024-04-14,07:43:39.000,105,11091051,13685,0,1713080618,13020.533046209988,119.13234087000455,53478.29632752001 2024-04-14,07:43:40.000,105,11091043,13605,0,1713080619,13020.613881929989,119.09004609000112,53478.303314640005 2024-04-14,07:43:41.000,105,11091052,13485,0,1713080620,13020.634090859989,119.1111934799992,53478.254404800005 2024-04-14,07:43:42.000,105,11091032,13845,0,1713080621,13020.674508719989,119.08299696000176,53478.27536616001 2024-04-14,07:43:43.000,105,11091065,13325,0,1713080622,13020.708190269994,119.0759478300024,53478.317288879996 2024-04-14,07:43:44.000,105,11091058,13285,0,1713080623,13020.768817059994,119.09004609000112,53478.31030176 2024-04-14,07:43:45.000,105,11091097,13365,0,1713080624,13020.83618015999,119.06184957000369,53478.38017296 2024-04-14,07:43:46.000,105,11091054,13205,0,1713080625,13020.869861709994,119.0477513099977,53478.34523736001 2024-04-14,07:43:47.000,105,11091003,12965,0,1713080626,13020.90354326,119.0759478300024,53478.33126312 2024-04-14,07:43:48.000,105,11091031,13645,0,1713080627,13020.94396112,119.06889870000305,53478.40812144 2024-04-14,07:43:49.000,105,11091033,12925,0,1713080628,13020.991115289995,119.03365304999897,53478.373185840006 2024-04-14,07:43:50.000,105,11091020,13725,0,1713080629,13021.01806052999,119.02660391999962,53478.39414720001 2024-04-14,07:43:51.000,105,11091017,13205,0,1713080630,13021.07868731999,118.99840740000218,53478.46401840001 2024-04-14,07:43:52.000,105,11090990,13005,0,1713080631,13021.132577799995,118.9772600100041,53478.40812144 2024-04-14,07:43:53.000,105,11091049,13725,0,1713080632,13021.19994089999,118.95611261999875,53478.45004416 2024-04-14,07:43:54.000,105,11091041,13325,0,1713080633,13021.220149829991,118.92086697000195,53478.44305704001 2024-04-14,07:43:55.000,105,11091043,13205,0,1713080634,13021.240358759991,118.87152305999916,53478.50594112 2024-04-14,07:43:56.000,105,11091057,13405,0,1713080635,13021.253831379996,118.85037567000109,53478.45703128 2024-04-14,07:43:57.000,105,11091052,13485,0,1713080636,13021.314458169996,118.84332654000173,53478.49196688001 2024-04-14,07:43:58.000,105,11091017,13325,0,1713080637,13021.314458169996,118.83627741000237,53478.51292824001 2024-04-14,07:43:59.000,105,11091031,13245,0,1713080638,13021.307721860001,118.77988437000022,53478.498954 2024-04-14,07:44:00.000,105,11091059,13485,0,1713080639,13021.348139720001,118.74463872000342,53478.540876720006 2024-04-14,07:44:01.000,105,11091042,13125,0,1713080640,13021.395293889997,118.70234393999999,53478.55485096 2024-04-14,07:44:02.000,105,11091063,13405,0,1713080641,13021.422239129992,118.69529481000063,53478.55485096 2024-04-14,07:44:03.000,105,11091066,13405,0,1713080642,13021.415502819997,118.64595089999784,53478.540876720006 2024-04-14,07:44:04.000,105,11091059,13205,0,1713080643,13021.435711749997,118.61070525000105,53478.519915360004 2024-04-14,07:44:05.000,105,11091011,13445,0,1713080644,13021.449184370002,118.56841047000489,53478.52690248 2024-04-14,07:44:06.000,105,11091012,13485,0,1713080645,13021.476129609997,118.51201743000274,53478.57581232 2024-04-14,07:44:07.000,105,11091043,13565,0,1713080646,13021.476129609997,118.5190665600021,53478.58279944001 2024-04-14,07:44:08.000,105,11091034,13605,0,1713080647,13021.509811160002,118.48382090999803,53478.5688252 2024-04-14,07:44:09.000,105,11091045,13445,0,1713080648,13021.503074849992,118.42742787000316,53478.61074792001 2024-04-14,07:44:10.000,105,11091076,13245,0,1713080649,13021.503074849992,118.4203787400038,53478.59677368 2024-04-14,07:44:11.000,105,11091040,13285,0,1713080650,13021.509811160002,118.4062804799978,53478.58279944001 2024-04-14,07:44:12.000,105,11091014,13285,0,1713080651,13021.503074849992,118.37103483000101,53478.56183808001 2024-04-14,07:44:13.000,105,11091105,13445,0,1713080652,13021.503074849992,118.32169091999822,53478.62472216 2024-04-14,07:44:14.000,105,11091016,13325,0,1713080653,13021.536756399997,118.3075926599995,53478.61074792001 2024-04-14,07:44:15.000,105,11091054,13805,0,1713080654,13021.570437950002,118.28644527000142,53478.540876720006 2024-04-14,07:44:16.000,105,11091056,13325,0,1713080655,13021.570437950002,118.26529788000335,53478.64568352 2024-04-14,07:44:17.000,105,11090994,13765,0,1713080656,13021.556965329997,118.25119962000463,53478.652670639996 2024-04-14,07:44:18.000,105,11091030,13565,0,1713080657,13021.577174259997,118.23710135999863,53478.61074792001 2024-04-14,07:44:19.000,105,11091022,13325,0,1713080658,13021.570437950002,118.22300309999991,53478.66664488 2024-04-14,07:44:20.000,105,11091006,13085,0,1713080659,13021.536756399997,118.19480658000248,53478.63170928001 2024-04-14,07:44:21.000,105,11090997,13525,0,1713080660,13021.516547469997,118.1736591900044,53478.61773504 2024-04-14,07:44:22.000,105,11091041,13285,0,1713080661,13021.516547469997,118.16661005999777,53478.673632 2024-04-14,07:44:23.000,105,11090984,13325,0,1713080662,13021.543492709992,118.11021702000289,53478.62472216 2024-04-14,07:44:24.000,105,11091048,13445,0,1713080663,13021.516547469997,118.08202049999818,53478.652670639996 2024-04-14,07:44:25.000,105,11091062,13445,0,1713080664,13021.503074849992,118.09611876000417,53478.589786560005 2024-04-14,07:44:26.000,105,11091004,13125,0,1713080665,13021.496338539997,118.08906963000481,53478.5688252 2024-04-14,07:44:27.000,105,11091057,13245,0,1713080666,13021.455920679997,118.0608731100001,53478.61773504 2024-04-14,07:44:28.000,105,11091027,13525,0,1713080667,13021.449184370002,118.06792223999946,53478.638696400005 2024-04-14,07:44:29.000,105,11091045,13125,0,1713080668,13021.408766510001,118.05382398000074,53478.61773504 2024-04-14,07:44:30.000,105,11091005,13325,0,1713080669,13021.388557580001,118.03972572000202,53478.61074792001 2024-04-14,07:44:31.000,105,11091018,13365,0,1713080670,13021.402030199992,118.0608731100001,53478.64568352 2024-04-14,07:44:32.000,105,11091045,13285,0,1713080671,13021.388557580001,118.0608731100001,53478.589786560005 2024-04-14,07:44:33.000,105,11091033,13565,0,1713080672,13021.395293889997,118.06792223999946,53478.59677368 2024-04-14,07:44:34.000,105,11091034,13245,0,1713080673,13021.361612339992,118.0256274600033,53478.55485096 2024-04-14,07:44:35.000,105,11090998,13285,0,1713080674,13021.388557580001,118.06792223999946,53478.56183808001 2024-04-14,07:44:36.000,105,11091019,13245,0,1713080675,13021.354876029996,118.07497136999882,53478.589786560005 2024-04-14,07:44:37.000,105,11091007,13205,0,1713080676,13021.334667099996,118.08906963000481,53478.59677368 2024-04-14,07:44:38.000,105,11091042,13405,0,1713080677,13021.300985549991,118.0608731100001,53478.58279944001 2024-04-14,07:44:39.000,105,11091019,13925,0,1713080678,13021.300985549991,118.07497136999882,53478.55485096 2024-04-14,07:44:40.000,105,11091040,13325,0,1713080679,13021.260567689991,118.07497136999882,53478.56183808001 2024-04-14,07:44:41.000,105,11091026,13285,0,1713080680,13021.307721860001,118.08906963000481,53478.55485096 2024-04-14,07:44:42.000,105,11090993,13205,0,1713080681,13021.287512930001,118.10316789000353,53478.57581232 2024-04-14,07:44:43.000,105,11090989,13325,0,1713080682,13021.220149829991,118.06792223999946,53478.5688252 2024-04-14,07:44:44.000,105,11091030,13605,0,1713080683,13021.22688614,118.11726615000225,53478.55485096 2024-04-14,07:44:45.000,105,11091008,13245,0,1713080684,13021.20667721,118.12431528000161,53478.471005520005 2024-04-14,07:44:46.000,105,11091029,13445,0,1713080685,13021.220149829991,118.20185571000184,53478.519915360004 2024-04-14,07:44:47.000,105,11091102,13325,0,1713080686,13021.260567689991,118.18775745000312,53478.49196688001 2024-04-14,07:44:48.000,105,11091026,13325,0,1713080687,13021.193204589996,118.20185571000184,53478.52690248 2024-04-14,07:44:49.000,105,11091087,13525,0,1713080688,13021.22688614,118.2089048400012,53478.52690248 2024-04-14,07:44:50.000,105,11091026,13125,0,1713080689,13021.220149829991,118.25824875000399,53478.43606992 2024-04-14,07:44:51.000,105,11091061,13285,0,1713080690,13021.213413519996,118.3075926599995,53478.4290828 2024-04-14,07:44:52.000,105,11091046,13165,0,1713080691,13021.19994089999,118.34988744000293,53478.471005520005 2024-04-14,07:44:53.000,105,11091022,13165,0,1713080692,13021.220149829991,118.39218221999909,53478.45703128 2024-04-14,07:44:54.000,105,11091029,13405,0,1713080693,13021.22688614,118.4062804799978,53478.46401840001 2024-04-14,07:44:55.000,105,11090985,13045,0,1713080694,13021.240358759991,118.4556243900006,53478.44305704001 2024-04-14,07:44:56.000,105,11091023,13405,0,1713080695,13021.280776619991,118.53316482000082,53478.40812144 2024-04-14,07:44:57.000,105,11090998,13085,0,1713080696,13021.294249239996,118.60365612000169,53478.44305704001 2024-04-14,07:44:58.000,105,11091029,13325,0,1713080697,13021.321194479991,118.65300003000448,53478.4290828 2024-04-14,07:44:59.000,105,11091006,13325,0,1713080698,13021.314458169996,118.69529481000063,53478.41510856001 2024-04-14,07:45:00.000,105,11090989,13485,0,1713080699,13021.334667099996,118.7657861100015,53478.39414720001 2024-04-14,07:45:01.000,105,11091048,13245,0,1713080700,13021.381821269992,118.81513002000429,53478.43606992 2024-04-14,07:45:02.000,105,11091004,13445,0,1713080701,13021.402030199992,118.8644739299998,53478.38716008 2024-04-14,07:45:03.000,105,11090976,13245,0,1713080702,13021.435711749997,118.9138178400026,53478.36619872001 2024-04-14,07:45:04.000,105,11091016,13245,0,1713080703,13021.503074849992,119.01955479000026,53478.40812144 2024-04-14,07:45:05.000,105,11091011,13645,0,1713080704,13021.509811160002,119.09709522000048,53478.352224480004 2024-04-14,07:45:06.000,105,11091002,13605,0,1713080705,13021.523283779992,119.13234087000455,53478.36619872001 2024-04-14,07:45:07.000,105,11091013,13125,0,1713080706,13021.543492709992,119.19578303999879,53478.373185840006 2024-04-14,07:45:08.000,105,11091030,13325,0,1713080707,13021.590646880002,119.23807782000222,53478.40812144 2024-04-14,07:45:09.000,105,11091021,13365,0,1713080708,13021.678218909998,119.30151999000373,53478.40113432 2024-04-14,07:45:10.000,105,11090953,13765,0,1713080709,13021.718636769998,119.40725694000139,53478.3592116 2024-04-14,07:45:11.000,105,11091058,13165,0,1713080710,13021.792736179988,119.45660085000418,53478.41510856001 2024-04-14,07:45:12.000,105,11091007,13925,0,1713080711,13021.833154039989,119.49889563000033,53478.4290828 2024-04-14,07:45:13.000,105,11091022,13445,0,1713080712,13021.880308209998,119.55528867000248,53478.40812144 2024-04-14,07:45:14.000,105,11090998,13165,0,1713080713,13021.954407619989,119.63282910000271,53478.4290828 2024-04-14,07:45:15.000,105,11091024,13125,0,1713080714,13021.988089169994,119.68217300999822,53478.4290828 2024-04-14,07:45:16.000,105,11091009,13165,0,1713080715,13022.048715959994,119.78790996000316,53478.43606992 2024-04-14,07:45:17.000,105,11091008,13125,0,1713080716,13022.07566119999,119.85840126000403,53478.41510856001 2024-04-14,07:45:18.000,105,11091008,13205,0,1713080717,13022.1430243,119.9147942999989,53478.41510856001 2024-04-14,07:45:19.000,105,11091033,13365,0,1713080718,13022.13628798999,119.99233472999913,53478.422095680005 2024-04-14,07:45:20.000,105,11091027,13325,0,1713080719,13022.18344216,120.03462951000256,53478.44305704001 2024-04-14,07:45:21.000,105,11090999,13205,0,1713080720,13022.23733263999,120.07692428999871,53478.44305704001 2024-04-14,07:45:22.000,105,11091054,13525,0,1713080721,13022.28448681,120.13331733000086,53478.422095680005 2024-04-14,07:45:23.000,105,11091023,13325,0,1713080722,13022.291223119995,120.16856297999766,53478.40812144 2024-04-14,07:45:24.000,105,11091029,13645,0,1713080723,13022.392267769996,120.20380863000173,53478.4290828 2024-04-14,07:45:25.000,105,11091026,13525,0,1713080724,13022.372058839996,120.23200514999917,53478.43606992 2024-04-14,07:45:26.000,105,11091039,13045,0,1713080725,13022.459630869991,120.25315254000452,53478.40812144 2024-04-14,07:45:27.000,105,11091053,13405,0,1713080726,13022.44615825,120.2742999300026,53478.45703128 2024-04-14,07:45:28.000,105,11091025,13445,0,1713080727,13022.48657611,120.24610340999789,53478.422095680005 2024-04-14,07:45:29.000,105,11091071,13445,0,1713080728,13022.560675519991,120.33069297000475,53478.4290828 2024-04-14,07:45:30.000,105,11091063,13325,0,1713080729,13022.587620760001,120.31659470999875,53478.4290828 2024-04-14,07:45:31.000,105,11091038,13605,0,1713080730,13022.607829690001,120.3377421000041,53478.422095680005 2024-04-14,07:45:32.000,105,11091047,13565,0,1713080731,13022.628038620001,120.3377421000041,53478.373185840006 2024-04-14,07:45:33.000,105,11091087,13325,0,1713080732,13022.702138029992,120.38708600999962,53478.38017296 2024-04-14,07:45:34.000,105,11091033,13165,0,1713080733,13022.756028509997,120.39413513999898,53478.41510856001 2024-04-14,07:45:35.000,105,11091089,13445,0,1713080734,13022.789710060002,120.40118426999834,53478.40812144 2024-04-14,07:45:36.000,105,11091057,13325,0,1713080735,13022.863809469993,120.39413513999898,53478.38017296 2024-04-14,07:45:37.000,105,11090992,13325,0,1713080736,13022.904227329993,120.45052818000113,53478.38716008 2024-04-14,07:45:38.000,105,11091050,13405,0,1713080737,13022.964854119993,120.45052818000113,53478.40812144 2024-04-14,07:45:39.000,105,11090986,13325,0,1713080738,13023.012008289988,120.38003688000026,53478.39414720001 2024-04-14,07:45:40.000,105,11091086,13285,0,1713080739,13023.032217219989,120.40118426999834,53478.38017296 2024-04-14,07:45:41.000,105,11091015,13165,0,1713080740,13023.079371389998,120.4082333999977,53478.34523736001 2024-04-14,07:45:42.000,105,11091020,13525,0,1713080741,13023.180416039999,120.4082333999977,53478.33825024 2024-04-14,07:45:43.000,105,11091094,13645,0,1713080742,13023.173679729989,120.38003688000026,53478.31030176 2024-04-14,07:45:44.000,105,11091027,13405,0,1713080743,13023.23430651999,120.38708600999962,53478.33825024 2024-04-14,07:45:45.000,105,11091054,13605,0,1713080744,13023.267988069994,120.38003688000026,53478.33825024 2024-04-14,07:45:46.000,105,11091030,13325,0,1713080745,13023.32187855,120.34479123000347,53478.29632752001 2024-04-14,07:45:47.000,105,11091066,13325,0,1713080746,13023.328614859995,120.3377421000041,53478.26837904 2024-04-14,07:45:48.000,105,11091042,13445,0,1713080747,13023.389241649995,120.26725080000324,53478.26139192 2024-04-14,07:45:49.000,105,11091011,13445,0,1713080748,13023.45660474999,120.22495601999981,53478.24043056 2024-04-14,07:45:50.000,105,11091056,13365,0,1713080749,13023.470077369995,120.28839819000132,53478.23344344 2024-04-14,07:45:51.000,105,11091026,13405,0,1713080750,13023.46334106,120.23200514999917,53478.23344344 2024-04-14,07:45:52.000,105,11091082,13165,0,1713080751,13023.51723153999,120.26725080000324,53478.23344344 2024-04-14,07:45:53.000,105,11091054,13605,0,1713080752,13023.530704159995,120.20380863000173,53478.21248208 2024-04-14,07:45:54.000,105,11091011,13805,0,1713080753,13023.550913089995,120.21790689000045,53478.16357224 2024-04-14,07:45:55.000,105,11091062,13405,0,1713080754,13023.58459464,120.14741558999958,53478.17055936 2024-04-14,07:45:56.000,105,11091015,14085,0,1713080755,13023.61827618999,120.14741558999958,53478.205494960006 2024-04-14,07:45:57.000,105,11091038,13405,0,1713080756,13023.60480357,120.06987515999936,53478.205494960006 2024-04-14,07:45:58.000,105,11091071,13645,0,1713080757,13023.61827618999,120.02053125000384,53478.1146624 2024-04-14,07:45:59.000,105,11091031,13525,0,1713080758,13023.638485119991,119.95003995000297,53478.12164952 2024-04-14,07:46:00.000,105,11091016,13725,0,1713080759,13023.64522143,119.89364691000083,53478.03081696001 2024-04-14,07:46:01.000,105,11091067,13565,0,1713080760,13023.60480357,119.84430299999804,53478.037804080006 2024-04-14,07:46:02.000,105,11091010,13245,0,1713080761,13023.6250125,119.80200822000188,53478.05876544001 2024-04-14,07:46:03.000,105,11091024,13485,0,1713080762,13023.59806725999,119.76676256999781,53478.02382984 2024-04-14,07:46:04.000,105,11091031,13525,0,1713080763,13023.55764939999,119.74561517999973,53477.99588136 2024-04-14,07:46:05.000,105,11091003,13605,0,1713080764,13023.571122019996,119.71036953000294,53477.97492 2024-04-14,07:46:06.000,105,11091025,13685,0,1713080765,13023.49702260999,119.64692736000143,53477.87710032 2024-04-14,07:46:07.000,105,11091094,13285,0,1713080766,13023.470077369995,119.61873084000399,53477.93299728 2024-04-14,07:46:08.000,105,11091042,13205,0,1713080767,13023.43639581999,119.5341412800044,53477.86312608001 2024-04-14,07:46:09.000,105,11091017,13205,0,1713080768,13023.40271427,119.48479737000162,53477.85613896 2024-04-14,07:46:10.000,105,11091037,13445,0,1713080769,13023.35556009999,119.44955172000482,53477.82819048 2024-04-14,07:46:11.000,105,11091041,13405,0,1713080770,13023.288196999994,119.42840432999947,53477.79325488001 2024-04-14,07:46:12.000,105,11091075,13245,0,1713080771,13023.23430651999,119.39315868000267,53477.7303708 2024-04-14,07:46:13.000,105,11091055,13685,0,1713080772,13023.160207109999,119.3579130299986,53477.75831928 2024-04-14,07:46:14.000,105,11091058,13285,0,1713080773,13023.072635079989,119.31561825000244,53477.70940944 2024-04-14,07:46:15.000,105,11091049,13405,0,1713080774,13022.985063049993,119.21693043000414,53477.60460264001 2024-04-14,07:46:16.000,105,11091029,13245,0,1713080775,13022.937908879998,119.18168478000007,53477.61158976 2024-04-14,07:46:17.000,105,11091026,13605,0,1713080776,13022.870545780002,119.1111934799992,53477.60460264001 2024-04-14,07:46:18.000,105,11091037,13485,0,1713080777,13022.769501130002,119.08299696000176,53477.56267992 2024-04-14,07:46:19.000,105,11091037,13325,0,1713080778,13022.695401719997,119.00545653000154,53477.513770080004 2024-04-14,07:46:20.000,105,11091040,13165,0,1713080779,13022.560675519991,118.95611261999875,53477.47184736 2024-04-14,07:46:21.000,105,11091071,13605,0,1713080780,13022.452894559996,118.92086697000195,53477.45787312001 2024-04-14,07:46:22.000,105,11091103,13125,0,1713080781,13022.36532253,118.82217915000365,53477.44389888 2024-04-14,07:46:23.000,105,11091073,13445,0,1713080782,13022.25754156999,118.80808088999765,53477.39498904 2024-04-14,07:46:24.000,105,11091044,13205,0,1713080783,13022.13628798999,118.77283524000086,53477.35306632 2024-04-14,07:46:25.000,105,11091012,13005,0,1713080784,13022.06218858,118.75873698000214,53477.31813072001 2024-04-14,07:46:26.000,105,11091056,13485,0,1713080785,13021.954407619989,118.73758959000406,53477.29018224001 2024-04-14,07:46:27.000,105,11091070,13005,0,1713080786,13021.833154039989,118.68824568000127,53477.23428528 2024-04-14,07:46:28.000,105,11091052,13645,0,1713080787,13021.779263559998,118.69529481000063,53477.178388320004 2024-04-14,07:46:29.000,105,11091026,13205,0,1713080788,13021.684955219993,118.73758959000406,53477.19236256001 2024-04-14,07:46:30.000,105,11091025,13605,0,1713080789,13021.590646880002,118.70939306999935,53477.15043984001 2024-04-14,07:46:31.000,105,11091019,13725,0,1713080790,13021.482865919992,118.66004916000384,53477.129478480005 2024-04-14,07:46:32.000,105,11091068,13125,0,1713080791,13021.428975440002,118.6670982900032,53477.07358152001 2024-04-14,07:46:33.000,105,11091047,13165,0,1713080792,13021.287512930001,118.68119655000191,53477.0665944 2024-04-14,07:46:34.000,105,11091015,13525,0,1713080793,13021.193204589996,118.71644219999871,53477.00371032001 2024-04-14,07:46:35.000,105,11091029,13325,0,1713080794,13021.12584149,118.68119655000191,53476.96877472 2024-04-14,07:46:36.000,105,11091076,13525,0,1713080795,13021.04500577,118.62480350999977,53476.95480048001 2024-04-14,07:46:37.000,105,11091017,13325,0,1713080796,13020.94396112,118.68119655000191,53476.912877760005 2024-04-14,07:46:38.000,105,11091082,13245,0,1713080797,13020.8631254,118.69529481000063,53476.87794216 2024-04-14,07:46:39.000,105,11091072,13285,0,1713080798,13020.789025989994,118.66004916000384,53476.89890352 2024-04-14,07:46:40.000,105,11091027,13405,0,1713080799,13020.687981339994,118.67414742000256,53476.85698080001 2024-04-14,07:46:41.000,105,11091013,13285,0,1713080800,13020.627354549993,118.68824568000127,53476.76614824001 2024-04-14,07:46:42.000,105,11091068,13285,0,1713080801,13020.607145619993,118.67414742000256,53476.76614824001 2024-04-14,07:46:43.000,105,11091073,13125,0,1713080802,13020.472419420003,118.64595089999784,53476.77313536 2024-04-14,07:46:44.000,105,11090996,13045,0,1713080803,13020.371374770002,118.62480350999977,53476.66832856001 2024-04-14,07:46:45.000,105,11091074,13765,0,1713080804,13020.344429529992,118.6177543800004,53476.675315680004 2024-04-14,07:46:46.000,105,11091061,13485,0,1713080805,13020.270330120002,118.61070525000105,53476.63339296 2024-04-14,07:46:47.000,105,11091088,13285,0,1713080806,13020.169285470001,118.62480350999977,53476.626405840005 2024-04-14,07:46:48.000,105,11091060,13325,0,1713080807,13020.061504509991,118.6177543800004,53476.6124316 2024-04-14,07:46:49.000,105,11091053,13405,0,1713080808,13020.014350339996,118.59660699000233,53476.577496000005 2024-04-14,07:46:50.000,105,11091025,13525,0,1713080809,13019.933514619996,118.58250873000361,53476.56352176 2024-04-14,07:46:51.000,105,11091008,13405,0,1713080810,13019.90656938,118.57545960000425,53476.57050888001 2024-04-14,07:46:52.000,105,11091032,13285,0,1713080811,13019.84594259,118.61070525000105,53476.52159904001 2024-04-14,07:46:53.000,105,11091013,13445,0,1713080812,13019.771843179995,118.59660699000233,53476.49365056 2024-04-14,07:46:54.000,105,11091012,13365,0,1713080813,13019.711216389995,118.62480350999977,53476.43076648001 2024-04-14,07:46:55.000,105,11091037,13605,0,1713080814,13019.67753483999,118.56136133999826,53476.45172784001 2024-04-14,07:46:56.000,105,11091032,13445,0,1713080815,13019.630380669994,118.58250873000361,53476.44474072 2024-04-14,07:46:57.000,105,11091029,13405,0,1713080816,13019.529336019994,118.59660699000233,53476.409805120005 2024-04-14,07:46:58.000,105,11091036,13565,0,1713080817,13019.515863399989,118.59660699000233,53476.38884376 2024-04-14,07:46:59.000,105,11091037,13245,0,1713080818,13019.468709229994,118.63890176999848,53476.38884376 2024-04-14,07:47:00.000,105,11091014,13325,0,1713080819,13019.468709229994,118.65300003000448,53476.35390816001 2024-04-14,07:47:01.000,105,11090990,13285,0,1713080820,13019.428291369994,118.65300003000448,53476.3678824 2024-04-14,07:47:02.000,105,11091070,13485,0,1713080821,13019.401346129998,118.65300003000448,53476.35390816001 2024-04-14,07:47:03.000,105,11091020,13725,0,1713080822,13019.313774099988,118.66004916000384,53476.3678824 2024-04-14,07:47:04.000,105,11091059,13245,0,1713080823,13019.333983029988,118.65300003000448,53476.339933920004 2024-04-14,07:47:05.000,105,11091010,13765,0,1713080824,13019.327246719993,118.64595089999784,53476.304998319996 2024-04-14,07:47:06.000,105,11091060,13485,0,1713080825,13019.259883619998,118.65300003000448,53476.2980112 2024-04-14,07:47:07.000,105,11091006,13405,0,1713080826,13019.266619929993,118.64595089999784,53476.27006272 2024-04-14,07:47:08.000,105,11091026,13165,0,1713080827,13019.266619929993,118.68824568000127,53476.31198544001 2024-04-14,07:47:09.000,105,11091032,13325,0,1713080828,13019.253147310003,118.68824568000127,53476.27006272 2024-04-14,07:47:10.000,105,11091020,13165,0,1713080829,13019.266619929993,118.72349132999807,53476.304998319996 2024-04-14,07:47:11.000,105,11091056,13165,0,1713080830,13019.259883619998,118.77988437000022,53476.26307560001 2024-04-14,07:47:12.000,105,11091059,13805,0,1713080831,13019.259883619998,118.78693349999958,53476.27006272 2024-04-14,07:47:13.000,105,11091034,13485,0,1713080832,13019.219465759998,118.81513002000429,53476.24910136 2024-04-14,07:47:14.000,105,11091045,13165,0,1713080833,13019.192520520002,118.82922828000301,53476.27006272 2024-04-14,07:47:15.000,105,11091018,13245,0,1713080834,13019.199256829997,118.87857218999852,53476.2980112 2024-04-14,07:47:16.000,105,11091081,13565,0,1713080835,13019.185784209993,118.87152305999916,53476.27704984 2024-04-14,07:47:17.000,105,11091062,13325,0,1713080836,13019.179047899997,118.9138178400026,53476.22115288 2024-04-14,07:47:18.000,105,11091090,13205,0,1713080837,13019.185784209993,118.9138178400026,53476.20019152 2024-04-14,07:47:19.000,105,11091068,13085,0,1713080838,13019.165575279992,118.96316174999811,53476.24910136 2024-04-14,07:47:20.000,105,11091007,13565,0,1713080839,13019.152102660002,118.99840740000218,53476.20717864 2024-04-14,07:47:21.000,105,11091035,13445,0,1713080840,13019.239674689998,119.0759478300024,53476.22814 2024-04-14,07:47:22.000,105,11091057,13405,0,1713080841,13019.259883619998,119.09004609000112,53476.21416576001 2024-04-14,07:47:23.000,105,11091025,13405,0,1713080842,13019.219465759998,119.10414434999984,53476.24910136 2024-04-14,07:47:24.000,105,11091012,13165,0,1713080843,13019.212729450002,119.18873390999943,53476.25608848 2024-04-14,07:47:25.000,105,11091035,13325,0,1713080844,13019.293565169988,119.25217608000094,53476.21416576001 2024-04-14,07:47:26.000,105,11090966,13245,0,1713080845,13019.266619929993,119.21693043000414,53476.172243040004 2024-04-14,07:47:27.000,105,11091044,13245,0,1713080846,13019.273356240003,119.33676564000052,53476.17923016 2024-04-14,07:47:28.000,105,11091050,13285,0,1713080847,13019.300301479998,119.37906042000395,53476.18621728001 2024-04-14,07:47:29.000,105,11091066,13605,0,1713080848,13019.367664579993,119.44250258999818,53476.18621728001 2024-04-14,07:47:30.000,105,11091039,13045,0,1713080849,13019.408082439993,119.49184650000097,53476.1582688 2024-04-14,07:47:31.000,105,11091037,13365,0,1713080850,13019.435027679989,119.59053431999928,53476.13032032 2024-04-14,07:47:32.000,105,11091036,13365,0,1713080851,13019.448500299994,119.61873084000399,53476.14429456001 2024-04-14,07:47:33.000,105,11091052,13525,0,1713080852,13019.495654469989,119.63987823000207,53476.14429456001 2024-04-14,07:47:34.000,105,11091051,13405,0,1713080853,13019.515863399989,119.67512387999886,53476.172243040004 2024-04-14,07:47:35.000,105,11091053,13285,0,1713080854,13019.563017569999,119.73856605000037,53476.18621728001 2024-04-14,07:47:36.000,105,11091000,13285,0,1713080855,13019.589962809994,119.75266430999909,53476.20019152 2024-04-14,07:47:37.000,105,11091032,13285,0,1713080856,13019.610171739994,119.83725386999868,53476.21416576001 2024-04-14,07:47:38.000,105,11091044,13445,0,1713080857,13019.64385329,119.83725386999868,53476.20019152 2024-04-14,07:47:39.000,105,11091046,12925,0,1713080858,13019.670798529994,119.90774516999954,53476.193204400006 2024-04-14,07:47:40.000,105,11091048,13405,0,1713080859,13019.66406222,119.90069604000018,53476.20717864 2024-04-14,07:47:41.000,105,11091006,13405,0,1713080860,13019.71795269999,119.93594169000426,53476.20717864 2024-04-14,07:47:42.000,105,11091044,13165,0,1713080861,13019.71795269999,119.95003995000297,53476.18621728001 2024-04-14,07:47:43.000,105,11091039,13485,0,1713080862,13019.75837055999,119.95003995000297,53476.1582688 2024-04-14,07:47:44.000,105,11091054,13445,0,1713080863,13019.79878841999,120.00643298999785,53476.20717864 2024-04-14,07:47:45.000,105,11091043,13245,0,1713080864,13019.80552473,120.00643298999785,53476.20717864 2024-04-14,07:47:46.000,105,11091041,12965,0,1713080865,13019.7853158,120.05577690000064,53476.13730744001 2024-04-14,07:47:47.000,105,11091065,13405,0,1713080866,13019.80552473,120.03462951000256,53476.172243040004 2024-04-14,07:47:48.000,105,11091023,13245,0,1713080867,13019.792052109995,120.06282603,53476.13032032 2024-04-14,07:47:49.000,105,11091016,13045,0,1713080868,13019.80552473,120.06282603,53476.123333200005 2024-04-14,07:47:50.000,105,11091030,13685,0,1713080869,13019.852678899995,120.08397341999807,53476.123333200005 2024-04-14,07:47:51.000,105,11091042,13525,0,1713080870,13019.86615152,120.14036646000022,53476.13032032 2024-04-14,07:47:52.000,105,11091010,13285,0,1713080871,13019.88636045,120.10512081000343,53476.123333200005 2024-04-14,07:47:53.000,105,11091063,13605,0,1713080872,13019.84594259,120.14036646000022,53476.06044912 2024-04-14,07:47:54.000,105,11091033,13405,0,1713080873,13019.832469969995,120.14036646000022,53476.10237184 2024-04-14,07:47:55.000,105,11090994,13525,0,1713080874,13019.82573366,120.14036646000022,53476.06743624001 2024-04-14,07:47:56.000,105,11091048,13245,0,1713080875,13019.852678899995,120.13331733000086,53476.09538472001 2024-04-14,07:47:57.000,105,11091009,13525,0,1713080876,13019.86615152,120.18266124000365,53476.123333200005 2024-04-14,07:47:58.000,105,11091045,13925,0,1713080877,13019.83920627999,120.16856297999766,53476.053462 2024-04-14,07:47:59.000,105,11091043,13285,0,1713080878,13019.84594259,120.19675950000237,53476.03250064 2024-04-14,07:48:00.000,105,11090989,13245,0,1713080879,13019.83920627999,120.15446471999894,53476.03250064 2024-04-14,07:48:01.000,105,11091004,13285,0,1713080880,13019.85941520999,120.16856297999766,53476.03250064 2024-04-14,07:48:02.000,105,11091022,13565,0,1713080881,13019.852678899995,120.1615138499983,53475.9835908 2024-04-14,07:48:03.000,105,11091059,13325,0,1713080882,13019.85941520999,120.18266124000365,53475.9835908 2024-04-14,07:48:04.000,105,11091026,13285,0,1713080883,13019.85941520999,120.21790689000045,53475.96262944 2024-04-14,07:48:05.000,105,11091008,13125,0,1713080884,13019.83920627999,120.1615138499983,53475.955642320005 2024-04-14,07:48:06.000,105,11090992,13445,0,1713080885,13019.86615152,120.16856297999766,53475.93468096 2024-04-14,07:48:07.000,105,11091069,13085,0,1713080886,13019.87962413999,120.14741558999958,53475.87179688 2024-04-14,07:48:08.000,105,11091029,13285,0,1713080887,13019.832469969995,120.14741558999958,53475.88577112 2024-04-14,07:48:09.000,105,11090996,13685,0,1713080888,13019.7853158,120.13331733000086,53475.89974536001 2024-04-14,07:48:10.000,105,11091010,13685,0,1713080889,13019.7853158,120.09807168000407,53475.89275824 2024-04-14,07:48:11.000,105,11091025,13725,0,1713080890,13019.80552473,120.06282603,53475.89974536001 2024-04-14,07:48:12.000,105,11091049,13445,0,1713080891,13019.76510687,120.06987515999936,53475.80192568001 2024-04-14,07:48:13.000,105,11091034,13405,0,1713080892,13019.76510687,120.02053125000384,53475.81589992 2024-04-14,07:48:14.000,105,11091023,13085,0,1713080893,13019.74489794,119.96413821000169,53475.787951440005 2024-04-14,07:48:15.000,105,11091023,13725,0,1713080894,13019.73816162999,119.9288925600049,53475.7739772 2024-04-14,07:48:16.000,105,11091046,13685,0,1713080895,13019.70448008,119.90774516999954,53475.739041600005 2024-04-14,07:48:17.000,105,11091042,13285,0,1713080896,13019.67753483999,119.84430299999804,53475.76699008 2024-04-14,07:48:18.000,105,11091035,13005,0,1713080897,13019.630380669994,119.80200822000188,53475.67615752 2024-04-14,07:48:19.000,105,11091022,13165,0,1713080898,13019.57649018999,119.72446779000165,53475.71808024 2024-04-14,07:48:20.000,105,11091047,13365,0,1713080899,13019.515863399989,119.67512387999886,53475.65519616 2024-04-14,07:48:21.000,105,11091078,13205,0,1713080900,13019.495654469989,119.63987823000207,53475.67615752 2024-04-14,07:48:22.000,105,11091088,13125,0,1713080901,13019.414818749989,119.55528867000248,53475.60628632 2024-04-14,07:48:23.000,105,11091055,13285,0,1713080902,13019.340719339998,119.48479737000162,53475.55737648 2024-04-14,07:48:24.000,105,11091066,13525,0,1713080903,13019.259883619998,119.39315868000267,53475.571350720005 2024-04-14,07:48:25.000,105,11091057,13205,0,1713080904,13019.165575279992,119.33676564000052,53475.55737648 2024-04-14,07:48:26.000,105,11091043,13485,0,1713080905,13019.145366349992,119.24512695000158,53475.522440880006 2024-04-14,07:48:27.000,105,11091020,13165,0,1713080906,13019.037585389997,119.2239795600035,53475.48051816 2024-04-14,07:48:28.000,105,11091037,13405,0,1713080907,13018.950013360001,119.13234087000455,53475.46654392001 2024-04-14,07:48:29.000,105,11091065,13485,0,1713080908,13018.882650259991,119.04070217999833,53475.43160832 2024-04-14,07:48:30.000,105,11091038,13205,0,1713080909,13018.781605609991,118.98430914000346,53475.41064696 2024-04-14,07:48:31.000,105,11091041,13325,0,1713080910,13018.66708834,118.89971958000388,53475.39667272001 2024-04-14,07:48:32.000,105,11091056,13165,0,1713080911,13018.58625262,118.85037567000109,53475.354750000006 2024-04-14,07:48:33.000,105,11091060,13245,0,1713080912,13018.491944279995,118.79398262999894,53475.34077576 2024-04-14,07:48:34.000,105,11091064,13405,0,1713080913,13018.39763593999,118.73758959000406,53475.333788640004 2024-04-14,07:48:35.000,105,11091004,13205,0,1713080914,13018.303327599999,118.70234393999999,53475.284878800005 2024-04-14,07:48:36.000,105,11091067,13285,0,1713080915,13018.215755569989,118.63185263999912,53475.25693032001 2024-04-14,07:48:37.000,105,11091039,13285,0,1713080916,13018.114710919988,118.56136133999826,53475.235968960005 2024-04-14,07:48:38.000,105,11091036,13645,0,1713080917,13018.067556749993,118.5190665600021,53475.22199472 2024-04-14,07:48:39.000,105,11091032,13245,0,1713080918,13017.946303169992,118.5190665600021,53475.166097760004 2024-04-14,07:48:40.000,105,11091043,13645,0,1713080919,13017.838522209997,118.44857526000123,53475.17308488 2024-04-14,07:48:41.000,105,11091027,13365,0,1713080920,13017.771159110001,118.39923134999844,53475.08923944001 2024-04-14,07:48:42.000,105,11091036,13245,0,1713080921,13017.676850769996,118.37808396000037,53475.117187920005 2024-04-14,07:48:43.000,105,11091055,12965,0,1713080922,13017.52865195,118.29349440000078,53475.019368240006 2024-04-14,07:48:44.000,105,11091030,13325,0,1713080923,13017.46128884999,118.27939614000206,53475.02635536 2024-04-14,07:48:45.000,105,11091035,13245,0,1713080924,13017.34003526999,118.21595397000056,53475.03334248 2024-04-14,07:48:46.000,105,11091057,13365,0,1713080925,13017.252463239995,118.20185571000184,53474.97045840001 2024-04-14,07:48:47.000,105,11091043,13565,0,1713080926,13017.17836382999,118.1595609299984,53475.019368240006 2024-04-14,07:48:48.000,105,11091038,13525,0,1713080927,13017.090791799994,118.13841354000033,53474.96347128001 2024-04-14,07:48:49.000,105,11091023,13245,0,1713080928,13016.983010839998,118.11726615000225,53474.949497040005 2024-04-14,07:48:50.000,105,11090992,13645,0,1713080929,13016.895438809988,118.07497136999882,53474.90757432 2024-04-14,07:48:51.000,105,11091010,13605,0,1713080930,13016.794394160002,118.01857833000395,53474.95648416 2024-04-14,07:48:52.000,105,11091042,13045,0,1713080931,13016.666404269992,117.99038180999923,53474.87263872001 2024-04-14,07:48:53.000,105,11091021,13165,0,1713080932,13016.592304860002,117.97628355000052,53474.85866448 2024-04-14,07:48:54.000,105,11091038,13285,0,1713080933,13016.477787589996,117.9974309399986,53474.80276752001 2024-04-14,07:48:55.000,105,11091055,13325,0,1713080934,13016.396951869996,117.94808703000308,53474.80975464 2024-04-14,07:48:56.000,105,11091015,13445,0,1713080935,13016.32958877,117.91989050999837,53474.76783192 2024-04-14,07:48:57.000,105,11091030,13605,0,1713080936,13016.255489359995,117.9621852900018,53474.7608448 2024-04-14,07:48:58.000,105,11091022,13285,0,1713080937,13016.154444709995,117.95513616000244,53474.781806160005 2024-04-14,07:48:59.000,105,11091011,13445,0,1713080938,13016.073608989995,117.94103790000372,53474.7608448 2024-04-14,07:49:00.000,105,11091024,13245,0,1713080939,13015.992773269994,117.95513616000244,53474.76783192 2024-04-14,07:49:01.000,105,11090985,13365,0,1713080940,13015.91867385999,117.98333267999988,53474.72590920001 2024-04-14,07:49:02.000,105,11090988,13165,0,1713080941,13015.831101829994,118.00448006999795,53474.65603800001 2024-04-14,07:49:03.000,105,11091041,13645,0,1713080942,13015.770475039993,118.00448006999795,53474.663025120004 2024-04-14,07:49:04.000,105,11091033,13365,0,1713080943,13015.703111939998,117.99038180999923,53474.67001224 2024-04-14,07:49:05.000,105,11091046,13365,0,1713080944,13015.662694079998,118.01857833000395,53474.683986480006 2024-04-14,07:49:06.000,105,11091006,13885,0,1713080945,13015.608803599993,118.03267659000267,53474.62808952001 2024-04-14,07:49:07.000,105,11091048,13165,0,1713080946,13015.561649429997,118.08202049999818,53474.63507664001 2024-04-14,07:49:08.000,105,11091042,13445,0,1713080947,13015.494286330002,118.1595609299984,53474.59315392 2024-04-14,07:49:09.000,105,11091055,13405,0,1713080948,13015.507758949992,118.13841354000033,53474.614115280005 2024-04-14,07:49:10.000,105,11091046,13245,0,1713080949,13015.447132159992,118.2089048400012,53474.60712816001 2024-04-14,07:49:11.000,105,11091053,13485,0,1713080950,13015.440395849997,118.23710135999863,53474.57917968 2024-04-14,07:49:12.000,105,11091009,12925,0,1713080951,13015.379769059997,118.26529788000335,53474.5512312 2024-04-14,07:49:13.000,105,11091044,13565,0,1713080952,13015.325878579992,118.37808396000037,53474.565205440005 2024-04-14,07:49:14.000,105,11091010,13405,0,1713080953,13015.278724409996,118.4062804799978,53474.55821832001 2024-04-14,07:49:15.000,105,11090989,13525,0,1713080954,13015.278724409996,118.50496830000338,53474.58616680001 2024-04-14,07:49:16.000,105,11091001,13165,0,1713080955,13015.251779170001,118.52611569000146,53474.5512312 2024-04-14,07:49:17.000,105,11091019,13165,0,1713080956,13015.224833929991,118.60365612000169,53474.57219256 2024-04-14,07:49:18.000,105,11091034,13405,0,1713080957,13015.218097619996,118.70939306999935,53474.565205440005 2024-04-14,07:49:19.000,105,11091068,13325,0,1713080958,13015.231570240001,118.7657861100015,53474.55821832001 2024-04-14,07:49:20.000,105,11091042,13245,0,1713080959,13015.197888689996,118.84332654000173,53474.60712816001 2024-04-14,07:49:21.000,105,11091062,13285,0,1713080960,13015.211361310001,118.95611261999875,53474.54424408 2024-04-14,07:49:22.000,105,11091010,13365,0,1713080961,13015.238306549996,119.0125056600009,53474.58616680001 2024-04-14,07:49:23.000,105,11091032,13165,0,1713080962,13015.231570240001,119.09004609000112,53474.60014104 2024-04-14,07:49:24.000,105,11091006,13405,0,1713080963,13015.238306549996,119.18873390999943,53474.614115280005 2024-04-14,07:49:25.000,105,11091028,13405,0,1713080964,13015.231570240001,119.31561825000244,53474.58616680001 2024-04-14,07:49:26.000,105,11091016,13165,0,1713080965,13015.251779170001,119.35086389999924,53474.63507664001 2024-04-14,07:49:27.000,105,11091007,13205,0,1713080966,13015.285460719992,119.41430607000075,53474.6211024 2024-04-14,07:49:28.000,105,11091046,13165,0,1713080967,13015.312405960001,119.5059447599997,53474.63507664001 2024-04-14,07:49:29.000,105,11091063,13205,0,1713080968,13015.346087509992,119.62577997000335,53474.67699936001 2024-04-14,07:49:30.000,105,11091096,13525,0,1713080969,13015.359560129997,119.75971343999845,53474.64206376 2024-04-14,07:49:31.000,105,11091033,13565,0,1713080970,13015.399977989997,119.85135213000467,53474.64206376 2024-04-14,07:49:32.000,105,11091054,13125,0,1713080971,13015.440395849997,119.93594169000426,53474.67001224 2024-04-14,07:49:33.000,105,11091065,13525,0,1713080972,13015.474077400002,120.03462951000256,53474.70494784001 2024-04-14,07:49:34.000,105,11091012,13325,0,1713080973,13015.581858359998,120.14036646000022,53474.69796072 2024-04-14,07:49:35.000,105,11091050,13285,0,1713080974,13015.595330980002,120.23200514999917,53474.663025120004 2024-04-14,07:49:36.000,105,11091029,13525,0,1713080975,13015.669430389993,120.35184036000283,53474.70494784001 2024-04-14,07:49:37.000,105,11091025,13205,0,1713080976,13015.682903009998,120.45757731000049,53474.6909736 2024-04-14,07:49:38.000,105,11091032,13165,0,1713080977,13015.736793489988,120.521019480002,53474.71193496 2024-04-14,07:49:39.000,105,11091032,13285,0,1713080978,13015.810892899994,120.62675642999966,53474.781806160005 2024-04-14,07:49:40.000,105,11091042,13605,0,1713080979,13015.91867385999,120.70429685999989,53474.81674176 2024-04-14,07:49:41.000,105,11091040,13285,0,1713080980,13015.93888278999,120.8311812000029,53474.830716000004 2024-04-14,07:49:42.000,105,11091019,13365,0,1713080981,13016.012982199994,120.89462337000441,53474.84469024001 2024-04-14,07:49:43.000,105,11091064,13245,0,1713080982,13016.134235779995,120.98626206000336,53474.851677360006 2024-04-14,07:49:44.000,105,11091037,13165,0,1713080983,13016.18812626,121.06380249000358,53474.87263872001 2024-04-14,07:49:45.000,105,11091066,13445,0,1713080984,13016.26896198,121.15544118000253,53474.88661296 2024-04-14,07:49:46.000,105,11091057,13085,0,1713080985,13016.32285245999,121.21183422000468,53474.90757432 2024-04-14,07:49:47.000,105,11091009,13365,0,1713080986,13016.430633420001,121.27527638999891,53474.9355228 2024-04-14,07:49:48.000,105,11091046,13285,0,1713080987,13016.504732829992,121.36691507999785,53474.96347128001 2024-04-14,07:49:49.000,105,11091058,13245,0,1713080988,13016.565359619992,121.39511160000256,53474.97744552 2024-04-14,07:49:50.000,105,11091042,13245,0,1713080989,13016.659667959997,121.44445550999808,53475.03334248 2024-04-14,07:49:51.000,105,11091031,13285,0,1713080990,13016.706822129992,121.5360942000043,53475.05430384 2024-04-14,07:49:52.000,105,11091060,13605,0,1713080991,13016.834812020003,121.57838898000045,53475.12417504 2024-04-14,07:49:53.000,105,11091071,13605,0,1713080992,13016.915647739988,121.62068376000389,53475.09622656 2024-04-14,07:49:54.000,105,11091046,13485,0,1713080993,13016.983010839998,121.6700276699994,53475.11020080001 2024-04-14,07:49:55.000,105,11091084,13325,0,1713080994,13017.050373939994,121.72642071000155,53475.13116216001 2024-04-14,07:49:56.000,105,11091063,13485,0,1713080995,13017.13794596999,121.73346984000091,53475.15911064001 2024-04-14,07:49:57.000,105,11091022,13605,0,1713080996,13017.20530907,121.75461722999898,53475.18007200001 2024-04-14,07:49:58.000,105,11091088,13445,0,1713080997,13017.26593586,121.76166635999834,53475.18007200001 2024-04-14,07:49:59.000,105,11091079,13485,0,1713080998,13017.373716819995,121.79691201000242,53475.27789168001 2024-04-14,07:50:00.000,105,11090993,13005,0,1713080999,13017.434343609995,121.82510852999985,53475.30584016001 2024-04-14,07:50:01.000,105,11091070,13325,0,1713081000,13017.535388259996,121.8180594000005,53475.3198144 2024-04-14,07:50:02.000,105,11091046,13085,0,1713081001,13017.58927874,121.83920678999857,53475.32680152001 2024-04-14,07:50:03.000,105,11091038,13285,0,1713081002,13017.649905530001,121.881501570002,53475.36872424 2024-04-14,07:50:04.000,105,11090993,13045,0,1713081003,13017.750950180001,121.89559983000072,53475.3896856 2024-04-14,07:50:05.000,105,11091035,13685,0,1713081004,13017.771159110001,121.86740331000328,53475.403659840005 2024-04-14,07:50:06.000,105,11091077,13285,0,1713081005,13017.851994830002,121.90264896000008,53475.43160832 2024-04-14,07:50:07.000,105,11091032,13445,0,1713081006,13017.912621620002,121.89559983000072,53475.41064696 2024-04-14,07:50:08.000,105,11091033,13725,0,1713081007,13017.959775789997,121.89559983000072,53475.47353104001 2024-04-14,07:50:09.000,105,11091000,13485,0,1713081008,13018.040611509998,121.89559983000072,53475.49449240001 2024-04-14,07:50:10.000,105,11091032,13325,0,1713081009,13018.067556749993,121.881501570002,53475.48750528 2024-04-14,07:50:11.000,105,11091029,13445,0,1713081010,13018.134919849988,121.88855070000136,53475.54340224001 2024-04-14,07:50:12.000,105,11091018,13365,0,1713081011,13018.175337709989,121.87445244000264,53475.50846664 2024-04-14,07:50:13.000,105,11091016,13365,0,1713081012,13018.215755569989,121.87445244000264,53475.55737648 2024-04-14,07:50:14.000,105,11091010,13405,0,1713081013,13018.283118669999,121.82510852999985,53475.51545376001 2024-04-14,07:50:15.000,105,11091045,13365,0,1713081014,13018.323536529999,121.81101027000113,53475.60628632 2024-04-14,07:50:16.000,105,11091060,13485,0,1713081015,13018.35721807999,121.7828137500037,53475.63423480001 2024-04-14,07:50:17.000,105,11090988,13565,0,1713081016,13018.390899629994,121.71937158000219,53475.63423480001 2024-04-14,07:50:18.000,105,11091039,13165,0,1713081017,13018.40437225,121.68412592999812,53475.64122192001 2024-04-14,07:50:19.000,105,11091007,13685,0,1713081018,13018.411108559994,121.67707679999876,53475.64820904 2024-04-14,07:50:20.000,105,11091060,13605,0,1713081019,13018.40437225,121.60658549999789,53475.71109312001 2024-04-14,07:50:21.000,105,11091012,13365,0,1713081020,13018.41784486999,121.5713398500011,53475.690131760006 2024-04-14,07:50:22.000,105,11091025,13325,0,1713081021,13018.43805379999,121.50084855000023,53475.690131760006 2024-04-14,07:50:23.000,105,11091063,13325,0,1713081022,13018.451526419994,121.45150464000471,53475.67615752 2024-04-14,07:50:24.000,105,11091026,13205,0,1713081023,13018.45826272999,121.42330812,53475.69711888 2024-04-14,07:50:25.000,105,11091023,13685,0,1713081024,13018.491944279995,121.30347291000362,53475.690131760006 2024-04-14,07:50:26.000,105,11091015,13445,0,1713081025,13018.45826272999,121.23298161000275,53475.66218328001 2024-04-14,07:50:27.000,105,11091048,13445,0,1713081026,13018.39763593999,121.12724465999781,53475.68314464001 2024-04-14,07:50:28.000,105,11091040,13165,0,1713081027,13018.33700914999,121.05675336000422,53475.64122192001 2024-04-14,07:50:29.000,105,11091093,13325,0,1713081028,13018.343745459999,120.97216380000464,53475.64122192001 2024-04-14,07:50:30.000,105,11091041,13845,0,1713081029,13018.330272839994,120.88757423999778,53475.66218328001 2024-04-14,07:50:31.000,105,11091083,13245,0,1713081030,13018.303327599999,120.84527946000162,53475.690131760006 2024-04-14,07:50:32.000,105,11091040,13245,0,1713081031,13018.276382359989,120.77478816000075,53475.66218328001 2024-04-14,07:50:33.000,105,11091043,12965,0,1713081032,13018.242700809998,120.68314947000181,53475.5992992 2024-04-14,07:50:34.000,105,11091032,13205,0,1713081033,13018.222491879998,120.60560904000158,53475.64122192001 2024-04-14,07:50:35.000,105,11091042,13165,0,1713081034,13018.148392469993,120.50692122000328,53475.64122192001 2024-04-14,07:50:36.000,105,11091057,13485,0,1713081035,13018.101238299998,120.47872469999857,53475.620260560005 2024-04-14,07:50:37.000,105,11091075,13725,0,1713081036,13018.033875200003,120.43642992000241,53475.620260560005 2024-04-14,07:50:38.000,105,11091031,13565,0,1713081037,13017.993457340002,120.34479123000347,53475.61327344001 2024-04-14,07:50:39.000,105,11090996,13005,0,1713081038,13017.926094239992,120.29544732000068,53475.61327344001 2024-04-14,07:50:40.000,105,11091032,13565,0,1713081039,13017.851994830002,120.20380863000173,53475.571350720005 2024-04-14,07:50:41.000,105,11091099,13485,0,1713081040,13017.838522209997,120.18971037000301,53475.56436360001 2024-04-14,07:50:42.000,105,11091020,13285,0,1713081041,13017.744213869992,120.14036646000022,53475.55737648 2024-04-14,07:50:43.000,105,11091033,13285,0,1713081042,13017.697059699996,120.04167864000192,53475.522440880006 2024-04-14,07:50:44.000,105,11091062,13165,0,1713081043,13017.643169219991,119.97823647000041,53475.529428 2024-04-14,07:50:45.000,105,11091025,13365,0,1713081044,13017.562333499991,119.96413821000169,53475.47353104001 2024-04-14,07:50:46.000,105,11091050,13325,0,1713081045,13017.494970399996,119.9147942999989,53475.50846664 2024-04-14,07:50:47.000,105,11091080,13325,0,1713081046,13017.42087098999,119.8795486500021,53475.452569680005 2024-04-14,07:50:48.000,105,11091061,13445,0,1713081047,13017.36024419999,119.86545039000339,53475.452569680005 2024-04-14,07:50:49.000,105,11090979,13405,0,1713081048,13017.24572693,119.8161064800006,53475.403659840005 2024-04-14,07:50:50.000,105,11091067,13445,0,1713081049,13017.171627519994,119.75266430999909,53475.41064696 2024-04-14,07:50:51.000,105,11091032,13205,0,1713081050,13017.090791799994,119.74561517999973,53475.3896856 2024-04-14,07:50:52.000,105,11091084,13525,0,1713081051,13017.030165009994,119.67512387999886,53475.3896856 2024-04-14,07:50:53.000,105,11091076,13365,0,1713081052,13016.956065599989,119.6680747499995,53475.34776288001 2024-04-14,07:50:54.000,105,11091000,13045,0,1713081053,13016.868493569993,119.604632579998,53475.32680152001 2024-04-14,07:50:55.000,105,11091048,13565,0,1713081054,13016.794394160002,119.5693869300012,53475.333788640004 2024-04-14,07:50:56.000,105,11091047,13325,0,1713081055,13016.727031059992,119.54823954000312,53475.333788640004 2024-04-14,07:50:57.000,105,11091034,13365,0,1713081056,13016.619250099997,119.49889563000033,53475.27789168001 2024-04-14,07:50:58.000,105,11091066,13565,0,1713081057,13016.578832239997,119.5059447599997,53475.27090456 2024-04-14,07:50:59.000,105,11091073,13325,0,1713081058,13016.477787589996,119.49184650000097,53475.187059120006 2024-04-14,07:51:00.000,105,11091040,13325,0,1713081059,13016.403688179991,119.44250258999818,53475.2499432 2024-04-14,07:51:01.000,105,11091085,13405,0,1713081060,13016.3497977,119.44955172000482,53475.17308488 2024-04-14,07:51:02.000,105,11091054,13405,0,1713081061,13016.255489359995,119.44250258999818,53475.17308488 2024-04-14,07:51:03.000,105,11091016,13405,0,1713081062,13016.22180780999,119.43545345999883,53475.10321368 2024-04-14,07:51:04.000,105,11091033,13285,0,1713081063,13016.16118101999,119.41430607000075,53475.12417504 2024-04-14,07:51:05.000,105,11091037,13165,0,1713081064,13016.093817919995,119.38610955000331,53475.12417504 2024-04-14,07:51:06.000,105,11091032,13605,0,1713081065,13016.00624589,119.39315868000267,53475.10321368 2024-04-14,07:51:07.000,105,11091037,13525,0,1713081066,13016.06013636999,119.37906042000395,53475.117187920005 2024-04-14,07:51:08.000,105,11091067,13245,0,1713081067,13015.93888278999,119.38610955000331,53475.08923944001 2024-04-14,07:51:09.000,105,11091014,13445,0,1713081068,13015.891728619994,119.40725694000139,53475.0752652 2024-04-14,07:51:10.000,105,11091049,13605,0,1713081069,13015.824365519999,119.40020781000203,53475.04032960001 2024-04-14,07:51:11.000,105,11091023,13285,0,1713081070,13015.783947659998,119.38610955000331,53475.04032960001 2024-04-14,07:51:12.000,105,11091057,13485,0,1713081071,13015.723320869998,119.42135520000011,53475.04731672 2024-04-14,07:51:13.000,105,11091051,13405,0,1713081072,13015.723320869998,119.42840432999947,53475.019368240006 2024-04-14,07:51:14.000,105,11091003,13445,0,1713081073,13015.662694079998,119.4706991100029,53475.019368240006 2024-04-14,07:51:15.000,105,11091069,13365,0,1713081074,13015.629012529993,119.4706991100029,53475.03334248 2024-04-14,07:51:16.000,105,11091056,13245,0,1713081075,13015.602067289998,119.49184650000097,53474.998406880004 2024-04-14,07:51:17.000,105,11091038,13405,0,1713081076,13015.595330980002,119.52004301999841,53474.97045840001 2024-04-14,07:51:18.000,105,11091072,13645,0,1713081077,13015.575122050002,119.54119041000376,53474.99141976001 2024-04-14,07:51:19.000,105,11091032,13325,0,1713081078,13015.534704190002,119.58348518999992,53474.99141976001 2024-04-14,07:51:20.000,105,11091034,13165,0,1713081079,13015.561649429997,119.59758344999864,53474.97045840001 2024-04-14,07:51:21.000,105,11091041,13405,0,1713081080,13015.554913120002,119.64692736000143,53474.9355228 2024-04-14,07:51:22.000,105,11091027,13325,0,1713081081,13015.554913120002,119.6680747499995,53474.95648416 2024-04-14,07:51:23.000,105,11091057,13165,0,1713081082,13015.514495260002,119.72446779000165,53474.97744552 2024-04-14,07:51:35.000,105,11091029,13085,0,1713081094,13015.629012529993,120.521019480002,53475.15212352 2024-04-14,07:51:36.000,105,11091047,13285,0,1713081095,13015.703111939998,120.5844616500035,53475.20802048001 2024-04-14,07:51:37.000,105,11091061,14005,0,1713081096,13015.703111939998,120.66200208000373,53475.17308488 2024-04-14,07:51:38.000,105,11090986,13565,0,1713081097,13015.743529799998,120.7677390300014,53475.22199472 2024-04-14,07:51:39.000,105,11090996,13285,0,1713081098,13015.770475039993,120.81708294000418,53475.19404624 2024-04-14,07:51:40.000,105,11091002,13205,0,1713081099,13015.790683969994,120.93691815000057,53475.22199472 2024-04-14,07:51:41.000,105,11091036,13365,0,1713081100,13015.851310759994,121.02855683999951,53475.284878800005 2024-04-14,07:51:42.000,105,11091012,13245,0,1713081101,13015.864783379999,121.08494988000166,53475.29885304001 2024-04-14,07:51:43.000,105,11091005,13245,0,1713081102,13015.911937549994,121.18363769999996,53475.29186592 2024-04-14,07:51:44.000,105,11091058,13525,0,1713081103,13015.93888278999,121.28232551999827,53475.32680152001 2024-04-14,07:51:45.000,105,11091069,13445,0,1713081104,13015.992773269994,121.37396421000449,53475.403659840005 2024-04-14,07:51:46.000,105,11091054,13445,0,1713081105,13016.033191129995,121.40920986000128,53475.3896856 2024-04-14,07:51:47.000,105,11091105,13925,0,1713081106,13016.08034529999,121.54314333000366,53475.37571136001 2024-04-14,07:51:48.000,105,11091066,13005,0,1713081107,13016.134235779995,121.60658549999789,53475.41763408 2024-04-14,07:51:49.000,105,11091052,13445,0,1713081108,13016.16791733,121.69822419000411,53475.42462120001 2024-04-14,07:51:50.000,105,11091078,13245,0,1713081109,13016.22180780999,121.78986288000306,53475.51545376001 2024-04-14,07:51:51.000,105,11091043,13365,0,1713081110,13016.215071499995,121.88855070000136,53475.522440880006 2024-04-14,07:51:52.000,105,11091066,13365,0,1713081111,13016.28917091,121.96609113000159,53475.51545376001 2024-04-14,07:51:53.000,105,11091059,13445,0,1713081112,13016.34306138999,122.05068069000117,53475.571350720005 2024-04-14,07:51:54.000,105,11091003,13405,0,1713081113,13016.356534009996,122.14231938000012,53475.55038936 2024-04-14,07:51:55.000,105,11091032,13485,0,1713081114,13016.39021556,122.25510546000442,53475.56436360001 2024-04-14,07:51:56.000,105,11091052,13285,0,1713081115,13016.464314969991,122.31854762999865,53475.59231208001 2024-04-14,07:51:57.000,105,11091059,13165,0,1713081116,13016.504732829992,122.38198980000016,53475.67615752 2024-04-14,07:51:58.000,105,11091003,13485,0,1713081117,13016.531678070001,122.45953023000038,53475.65519616 2024-04-14,07:51:59.000,105,11091046,13285,0,1713081118,13016.558623309997,122.53002153000125,53475.704106 2024-04-14,07:52:00.000,105,11091033,13405,0,1713081119,13016.592304860002,122.61461109000084,53475.69711888 2024-04-14,07:52:01.000,105,11091014,13245,0,1713081120,13016.666404269992,122.70624977999978,53475.75301584 2024-04-14,07:52:02.000,105,11091057,13485,0,1713081121,13016.639459029997,122.74149543000385,53475.73205448001 2024-04-14,07:52:03.000,105,11091007,13325,0,1713081122,13016.700085819997,122.84018325000216,53475.74602872 2024-04-14,07:52:04.000,105,11091074,13525,0,1713081123,13016.673140580002,122.90362542000366,53475.787951440005 2024-04-14,07:52:05.000,105,11091025,13445,0,1713081124,13016.727031059992,122.94592019999982,53475.7739772 2024-04-14,07:52:06.000,105,11091047,13405,0,1713081125,13016.767448919993,122.98116585000389,53475.81589992 2024-04-14,07:52:07.000,105,11091064,13605,0,1713081126,13016.740503679997,123.01641150000069,53475.78096432001 2024-04-14,07:52:08.000,105,11091090,13565,0,1713081127,13016.794394160002,123.12919757999771,53475.836861280004 2024-04-14,07:52:09.000,105,11091087,13525,0,1713081128,13016.747239989993,123.19968887999858,53475.86480976 2024-04-14,07:52:10.000,105,11091079,13245,0,1713081129,13016.787657849993,123.21378714000457,53475.85083552001 2024-04-14,07:52:11.000,105,11091045,13645,0,1713081130,13016.814603090002,123.241983660002,53475.87878400001 2024-04-14,07:52:12.000,105,11091013,13405,0,1713081131,13016.794394160002,123.28427843999816,53475.87878400001 2024-04-14,07:52:13.000,105,11091026,13405,0,1713081132,13016.807866779993,123.34067148000031,53475.836861280004 2024-04-14,07:52:14.000,105,11091077,13245,0,1713081133,13016.828075709993,123.40411365000182,53475.96262944 2024-04-14,07:52:15.000,105,11091060,13165,0,1713081134,13016.841548329998,123.4252610399999,53475.89974536001 2024-04-14,07:52:16.000,105,11091062,13085,0,1713081135,13016.868493569993,123.46050669000397,53475.92070672 2024-04-14,07:52:17.000,105,11091036,13605,0,1713081136,13016.895438809988,123.46755582000333,53475.92070672 2024-04-14,07:52:18.000,105,11091032,13405,0,1713081137,13016.902175119998,123.48165408000204,53475.94865520001 2024-04-14,07:52:19.000,105,11091073,13125,0,1713081138,13016.929120359993,123.5239488599982,53475.96961656001 2024-04-14,07:52:20.000,105,11091065,13125,0,1713081139,13016.983010839998,123.4887032100014,53475.96262944 2024-04-14,07:52:21.000,105,11091046,13085,0,1713081140,13016.976274529989,123.55919451000227,53475.94865520001 2024-04-14,07:52:22.000,105,11091057,13205,0,1713081141,13016.989747149993,123.55919451000227,53475.96961656001 2024-04-14,07:52:23.000,105,11091054,13365,0,1713081142,13017.036901319989,123.58034190000035,53475.93468096 2024-04-14,07:52:24.000,105,11091093,13565,0,1713081143,13017.050373939994,123.56624364000163,53475.94166808 2024-04-14,07:52:25.000,105,11091066,13605,0,1713081144,13017.057110249989,123.58034190000035,53475.92070672 2024-04-14,07:52:26.000,105,11091027,13445,0,1713081145,13017.057110249989,123.62263668000378,53475.9835908 2024-04-14,07:52:27.000,105,11091049,13285,0,1713081146,13017.036901319989,123.6719805899993,53476.004552160004 2024-04-14,07:52:28.000,105,11091056,13285,0,1713081147,13017.063846559999,123.67902971999865,53476.03250064 2024-04-14,07:52:29.000,105,11091072,13645,0,1713081148,13017.043637629999,123.67902971999865,53475.9835908 2024-04-14,07:52:30.000,105,11091010,13485,0,1713081149,13017.036901319989,123.69312798000465,53475.99756504001 2024-04-14,07:52:31.000,105,11091078,13245,0,1713081150,13017.030165009994,123.67902971999865,53476.025513520006 2024-04-14,07:52:32.000,105,11091041,13285,0,1713081151,13017.043637629999,123.6719805899993,53476.004552160004 2024-04-14,07:52:33.000,105,11091040,13565,0,1713081152,13017.030165009994,123.64378407000186,53476.01153928 2024-04-14,07:52:34.000,105,11091066,13405,0,1713081153,13016.983010839998,123.6719805899993,53476.01852640001 2024-04-14,07:52:35.000,105,11091015,13565,0,1713081154,13016.922384049998,123.65788233000058,53476.025513520006 2024-04-14,07:52:36.000,105,11091048,13525,0,1713081155,13016.881966189998,123.6367349400025,53475.99756504001 2024-04-14,07:52:37.000,105,11091106,13045,0,1713081156,13016.834812020003,123.66493145999993,53475.99756504001 2024-04-14,07:52:38.000,105,11091027,13445,0,1713081157,13016.801130469998,123.60148928999843,53476.025513520006 2024-04-14,07:52:39.000,105,11091041,13165,0,1713081158,13016.780921539998,123.62263668000378,53476.01153928 2024-04-14,07:52:40.000,105,11091039,13045,0,1713081159,13016.753976300002,123.60148928999843,53476.004552160004 2024-04-14,07:52:41.000,105,11091070,13165,0,1713081160,13016.700085819997,123.56624364000163,53475.97660368001 2024-04-14,07:52:42.000,105,11091032,13165,0,1713081161,13016.646195339992,123.56624364000163,53476.004552160004 2024-04-14,07:52:43.000,105,11091004,13285,0,1713081162,13016.599041169997,123.57329277000099,53475.97660368001 2024-04-14,07:52:44.000,105,11091033,13685,0,1713081163,13016.531678070001,123.5380471200042,53475.96961656001 2024-04-14,07:52:45.000,105,11091061,13445,0,1713081164,13016.518205449996,123.55214538000291,53475.96262944 2024-04-14,07:52:46.000,105,11091013,13245,0,1713081165,13016.457578659996,123.5239488599982,53475.96961656001 2024-04-14,07:52:47.000,105,11091040,13245,0,1713081166,13016.423897109991,123.50280147000012,53476.01153928 2024-04-14,07:52:48.000,105,11090983,13245,0,1713081167,13016.3497977,123.46050669000397,53475.94166808 2024-04-14,07:52:49.000,105,11091028,13565,0,1713081168,13016.363270319991,123.50280147000012,53475.97660368001 2024-04-14,07:52:50.000,105,11091042,13405,0,1713081169,13016.26896198,123.5239488599982,53475.96961656001 2024-04-14,07:52:51.000,105,11091054,13365,0,1713081170,13016.26222566999,123.48165408000204,53475.92070672 2024-04-14,07:52:52.000,105,11091056,13365,0,1713081171,13016.26222566999,123.44640842999797,53475.85083552001 2024-04-14,07:52:53.000,105,11090998,13525,0,1713081172,13016.215071499995,123.36181886999839,53475.86480976 2024-04-14,07:52:54.000,105,11091040,13765,0,1713081173,13016.16118101999,123.34067148000031,53475.79493856 2024-04-14,07:52:55.000,105,11090996,13165,0,1713081174,13016.1477084,123.22083627000393,53475.81589992 2024-04-14,07:52:56.000,105,11091013,13405,0,1713081175,13016.14097208999,123.11509931999899,53475.787951440005 2024-04-14,07:52:57.000,105,11091093,13725,0,1713081176,13016.114026849995,123.00231324000197,53475.75301584 2024-04-14,07:52:58.000,105,11091053,13365,0,1713081177,13016.08034529999,122.84723238000151,53475.76699008 2024-04-14,07:52:59.000,105,11091071,13285,0,1713081178,13016.02645482,122.66395500000363,53475.69711888 2024-04-14,07:53:00.000,105,11091007,13085,0,1713081179,13015.97930064999,122.51592327000253,53475.75301584 2024-04-14,07:53:01.000,105,11091053,13285,0,1713081180,13015.93888278999,122.325596759998,53475.68314464001 2024-04-14,07:53:02.000,105,11091004,13285,0,1713081181,13015.878255999989,122.11412286000268,53475.704106 2024-04-14,07:53:03.000,105,11091047,13325,0,1713081182,13015.858047069989,122.0295333000031,53475.67615752 2024-04-14,07:53:04.000,105,11091085,13085,0,1713081183,13015.736793489988,121.90264896000008,53475.690131760006 2024-04-14,07:53:05.000,105,11091040,13245,0,1713081184,13015.635748840003,121.82510852999985,53475.63423480001 2024-04-14,07:53:06.000,105,11091030,13685,0,1713081185,13015.561649429997,121.74051897000027,53475.571350720005 2024-04-14,07:53:07.000,105,11090998,13165,0,1713081186,13015.467341089992,121.62068376000389,53475.60628632 2024-04-14,07:53:08.000,105,11090991,13565,0,1713081187,13015.359560129997,121.55724159000238,53475.59231208001 2024-04-14,07:53:09.000,105,11091039,13565,0,1713081188,13015.231570240001,121.45855377000407,53475.522440880006 2024-04-14,07:53:10.000,105,11090996,13445,0,1713081189,13015.076635109996,121.3880624700032,53475.48051816 2024-04-14,07:53:11.000,105,11091043,13405,0,1713081190,13014.914963669995,121.26822725999955,53475.48750528 2024-04-14,07:53:12.000,105,11091045,13285,0,1713081191,13014.813919019995,121.19773595999868,53475.48750528 2024-04-14,07:53:13.000,105,11091024,13885,0,1713081192,13014.652247579994,121.05675336000422,53475.50846664 2024-04-14,07:53:14.000,105,11091012,13125,0,1713081193,13014.544466619998,120.8664268499997,53475.43859544 2024-04-14,07:53:15.000,105,11091072,13365,0,1713081194,13014.342377319997,120.83823033000226,53475.42462120001 2024-04-14,07:53:16.000,105,11091007,13565,0,1713081195,13014.167233259992,120.74659164000332,53475.36872424 2024-04-14,07:53:17.000,105,11091062,13445,0,1713081196,13014.019034439996,120.7677390300014,53475.39667272001 2024-04-14,07:53:18.000,105,11091032,13365,0,1713081197,13013.90451716999,120.73954251000396,53475.403659840005 2024-04-14,07:53:19.000,105,11091013,13405,0,1713081198,13013.76305465999,120.73954251000396,53475.29885304001 2024-04-14,07:53:20.000,105,11091057,13325,0,1713081199,13013.56770167,120.59151078000286,53475.30584016001 2024-04-14,07:53:21.000,105,11091042,13365,0,1713081200,13013.365612369998,120.521019480002,53475.30584016001 2024-04-14,07:53:22.000,105,11090980,13605,0,1713081201,13013.271304029993,120.54216687000007,53475.284878800005 2024-04-14,07:53:23.000,105,11091027,13205,0,1713081202,13013.217413549988,120.62675642999966,53475.26391744 2024-04-14,07:53:24.000,105,11091074,13925,0,1713081203,13013.015324250002,120.67610034000245,53475.22199472 2024-04-14,07:53:25.000,105,11091013,13245,0,1713081204,13012.806498639991,120.80298467999819,53475.22199472 2024-04-14,07:53:26.000,105,11091097,13325,0,1713081205,13012.69198137,120.91577076000249,53475.15911064001 2024-04-14,07:53:27.000,105,11091017,13445,0,1713081206,13012.62461826999,120.99331119000271,53475.12417504 2024-04-14,07:53:28.000,105,11091051,13245,0,1713081207,13012.557255169995,121.07085162000294,53475.19404624 2024-04-14,07:53:29.000,105,11091048,13405,0,1713081208,13012.46968314,121.21183422000468,53475.20802048001 2024-04-14,07:53:30.000,105,11091050,13285,0,1713081209,13012.34842956,121.3880624700032,53475.08923944001 2024-04-14,07:53:31.000,105,11091007,13365,0,1713081210,13012.26085752999,121.62773289000324,53475.15212352 2024-04-14,07:53:32.000,105,11091056,13765,0,1713081211,13012.220439669989,121.86740331000328,53475.15212352 2024-04-14,07:53:33.000,105,11091006,13085,0,1713081212,13012.233912289994,122.04363156000181,53475.09622656 2024-04-14,07:53:34.000,105,11091066,13285,0,1713081213,13012.173285499994,122.23395806999906,53475.08923944001 2024-04-14,07:53:35.000,105,11091043,13445,0,1713081214,13012.186758119999,122.49477588000445,53475.1451364 2024-04-14,07:53:36.000,105,11091049,13445,0,1713081215,13012.153076569994,122.69920065000042,53475.1451364 2024-04-14,07:53:37.000,105,11091016,13205,0,1713081216,13012.227175979999,122.92477281000174,53475.15911064001 2024-04-14,07:53:38.000,105,11091030,13645,0,1713081217,13012.200230739989,123.15739410000242,53475.13814928001 2024-04-14,07:53:39.000,105,11091032,13885,0,1713081218,13012.227175979999,123.41116278000118,53475.187059120006 2024-04-14,07:53:40.000,105,11091045,13245,0,1713081219,13012.294539079994,123.58034190000035,53475.17308488 2024-04-14,07:53:41.000,105,11091023,13565,0,1713081220,13012.287802769999,123.79886493000231,53475.18007200001 2024-04-14,07:53:42.000,105,11091049,13325,0,1713081221,13012.314748009994,123.9821423100002,53475.20103336 2024-04-14,07:53:43.000,105,11091020,13605,0,1713081222,13012.34842956,124.14427230000001,53475.20103336 2024-04-14,07:53:44.000,105,11091047,13445,0,1713081223,13012.40232003999,124.24296011999832,53475.24295608 2024-04-14,07:53:45.000,105,11091010,13405,0,1713081224,13012.46968314,124.35574620000261,53475.27789168001 2024-04-14,07:53:46.000,105,11091025,13525,0,1713081225,13012.55051886,124.36984446000133,53475.22199472 2024-04-14,07:53:47.000,105,11091029,13365,0,1713081226,13012.638090889996,124.4403357600022,53475.24295608 2024-04-14,07:53:48.000,105,11091064,13525,0,1713081227,13012.739135539996,124.50377793000371,53475.26391744 2024-04-14,07:53:49.000,105,11091043,13285,0,1713081228,13012.779553399996,124.54607270999986,53475.31282728 2024-04-14,07:53:50.000,105,11091062,13205,0,1713081229,13012.826707569991,124.56722009999794,53475.27090456 2024-04-14,07:53:51.000,105,11091038,13445,0,1713081230,13012.907543289992,124.60246575000201,53475.34776288001 2024-04-14,07:53:52.000,105,11091054,13525,0,1713081231,13012.981642699997,124.54607270999986,53475.284878800005 2024-04-14,07:53:53.000,105,11091070,13405,0,1713081232,13013.035533180002,124.55312183999922,53475.34077576 2024-04-14,07:53:54.000,105,11091030,13405,0,1713081233,13013.035533180002,124.48967966999771,53475.354750000006 2024-04-14,07:53:55.000,105,11091053,12925,0,1713081234,13013.096159970002,124.54607270999986,53475.37571136001 2024-04-14,07:53:56.000,105,11091051,13005,0,1713081235,13013.163523069998,124.60246575000201,53475.36872424 2024-04-14,07:53:57.000,105,11091039,13405,0,1713081236,13013.224149859998,124.60246575000201,53475.39667272001 2024-04-14,07:53:58.000,105,11091042,13365,0,1713081237,13013.224149859998,124.65885879000416,53475.38269848 2024-04-14,07:53:59.000,105,11091038,13565,0,1713081238,13013.224149859998,124.69410444000096,53475.36173712 2024-04-14,07:54:00.000,105,11091057,13565,0,1713081239,13013.298249269988,124.70115357000032,53475.37571136001 2024-04-14,07:54:01.000,105,11091016,13485,0,1713081240,13013.311721889993,124.73639922000439,53475.43160832 2024-04-14,07:54:02.000,105,11091039,13325,0,1713081241,13013.345403439998,124.77869400000054,53475.43160832 2024-04-14,07:54:03.000,105,11091038,13245,0,1713081242,13013.392557609994,124.85623443000077,53475.48051816 2024-04-14,07:54:04.000,105,11091087,13085,0,1713081243,13013.446448089999,124.91262747000292,53475.47353104001 2024-04-14,07:54:05.000,105,11091046,13525,0,1713081244,13013.446448089999,124.90557834000356,53475.522440880006 2024-04-14,07:54:06.000,105,11091059,13205,0,1713081245,13013.473393329994,124.95492224999907,53475.4595568 2024-04-14,07:54:07.000,105,11091035,13405,0,1713081246,13013.534020119994,125.05361007000465,53475.53641512 2024-04-14,07:54:08.000,105,11091023,13285,0,1713081247,13013.58117428999,125.13115050000488,53475.58532496 2024-04-14,07:54:09.000,105,11091044,13005,0,1713081248,13013.635064769995,125.21574006000446,53475.57833784 2024-04-14,07:54:10.000,105,11091012,13405,0,1713081249,13013.64180107999,125.32147701000213,53475.61327344001 2024-04-14,07:54:11.000,105,11091038,13565,0,1713081250,13013.68221893999,125.34967352999956,53475.59231208001 2024-04-14,07:54:12.000,105,11091029,13365,0,1713081251,13013.756318349995,125.41311570000107,53475.62724768 2024-04-14,07:54:13.000,105,11090994,13605,0,1713081252,13013.74284572999,125.51180351999938,53475.63423480001 2024-04-14,07:54:14.000,105,11091026,13485,0,1713081253,13013.80347251999,125.56819656000152,53475.66218328001 2024-04-14,07:54:15.000,105,11091032,13365,0,1713081254,13013.82368144999,125.58229482000024,53475.72506736 2024-04-14,07:54:16.000,105,11091044,13245,0,1713081255,13013.877571929996,125.54000004000409,53475.690131760006 2024-04-14,07:54:17.000,105,11091044,13405,0,1713081256,13013.86409930999,125.5259017799981,53475.74602872 2024-04-14,07:54:18.000,105,11091043,13765,0,1713081257,13013.90451716999,125.4554104800045,53475.76699008 2024-04-14,07:54:19.000,105,11091007,13445,0,1713081258,13013.958407649996,125.44836134999787,53475.72506736 2024-04-14,07:54:20.000,105,11091011,13405,0,1713081259,13013.917989789996,125.42721395999979,53475.73205448001 2024-04-14,07:54:21.000,105,11091043,13365,0,1713081260,13013.93146241,125.38491918000364,53475.76000296001 2024-04-14,07:54:22.000,105,11091049,13165,0,1713081261,13013.924726099991,125.39901744000235,53475.704106 2024-04-14,07:54:23.000,105,11091047,13405,0,1713081262,13013.93146241,125.41311570000107,53475.71109312001 2024-04-14,07:54:24.000,105,11091074,13445,0,1713081263,13013.944935029991,125.50475439000002,53475.79493856 2024-04-14,07:54:25.000,105,11091046,13365,0,1713081264,13013.985352889991,125.63868786000239,53475.81589992 2024-04-14,07:54:26.000,105,11091032,13285,0,1713081265,13014.025770749991,125.80786698000156,53475.80891280001 2024-04-14,07:54:27.000,105,11091029,13165,0,1713081266,13013.958407649996,125.86426002000371,53475.7739772 2024-04-14,07:54:28.000,105,11091006,13085,0,1713081267,13014.025770749991,126.00524261999817,53475.78096432001 2024-04-14,07:54:29.000,105,11091047,13205,0,1713081268,13013.978616579996,126.12507783000183,53475.82987416001 2024-04-14,07:54:30.000,105,11091071,13645,0,1713081269,13013.985352889991,126.23081477999949,53475.836861280004 2024-04-14,07:54:31.000,105,11091046,13405,0,1713081270,13013.978616579996,126.30835520999972,53475.80192568001 2024-04-14,07:54:32.000,105,11091057,13645,0,1713081271,13013.985352889991,126.33655173000443,53475.82288704 2024-04-14,07:54:33.000,105,11091003,13445,0,1713081272,13013.998825509996,126.36474825000187,53475.78096432001 2024-04-14,07:54:34.000,105,11091034,13365,0,1713081273,13013.95167134,126.40704302999802,53475.8438484 2024-04-14,07:54:35.000,105,11091026,13485,0,1713081274,13013.965143959991,126.44933781000145,53475.836861280004 2024-04-14,07:54:36.000,105,11091022,13445,0,1713081275,13013.97188027,126.45638694000081,53475.857822640006 2024-04-14,07:54:37.000,105,11091099,13485,0,1713081276,13013.95167134,126.46343607000017,53475.86480976 2024-04-14,07:54:38.000,105,11091030,13085,0,1713081277,13013.958407649996,126.48458345999825,53475.857822640006 2024-04-14,07:54:39.000,105,11091027,13405,0,1713081278,13013.992089200001,126.47753432999889,53475.8438484 2024-04-14,07:54:40.000,105,11091038,13245,0,1713081279,13013.998825509996,126.47048519999953,53475.82987416001 2024-04-14,07:54:41.000,105,11091048,13285,0,1713081280,13014.039243369996,126.47753432999889,53475.8438484 2024-04-14,07:54:42.000,105,11091021,13565,0,1713081281,13014.045979679991,126.5057308500036,53475.81589992 2024-04-14,07:54:43.000,105,11091060,13245,0,1713081282,13014.072924920001,126.49868172000424,53475.80192568001 2024-04-14,07:54:44.000,105,11090994,13085,0,1713081283,13014.133551710001,126.48458345999825,53475.82288704 2024-04-14,07:54:45.000,105,11091070,13725,0,1713081284,13014.147024329992,126.4422886800021,53475.80192568001 2024-04-14,07:54:46.000,105,11091081,13605,0,1713081285,13014.167233259992,126.39999389999866,53475.80192568001 2024-04-14,07:54:47.000,105,11091070,13445,0,1713081286,13014.234596360002,126.42819042000338,53475.82288704 2024-04-14,07:54:48.000,105,11091037,13245,0,1713081287,13014.241332669997,126.37884651000059,53475.87878400001 2024-04-14,07:54:49.000,105,11091021,13485,0,1713081288,13014.248068979992,126.3929447699993,53475.857822640006 2024-04-14,07:54:50.000,105,11091040,13325,0,1713081289,13014.241332669997,126.40704302999802,53475.78096432001 2024-04-14,07:54:51.000,105,11091089,13285,0,1713081290,13014.261541599997,126.37884651000059,53475.8438484 2024-04-14,07:54:52.000,105,11091037,13565,0,1713081291,13014.301959459997,126.39999389999866,53475.85083552001 2024-04-14,07:54:53.000,105,11091054,13165,0,1713081292,13014.342377319997,126.37179738000123,53475.82288704 2024-04-14,07:54:54.000,105,11091003,13245,0,1713081293,13014.362586249998,126.34360086000379,53475.836861280004 2024-04-14,07:54:55.000,105,11091048,13085,0,1713081294,13014.355849940002,126.35769912000251,53475.836861280004 2024-04-14,07:54:56.000,105,11091047,13485,0,1713081295,13014.369322559993,126.38589563999994,53475.857822640006 2024-04-14,07:54:57.000,105,11091051,13325,0,1713081296,13014.403004109998,126.37179738000123,53475.86480976 2024-04-14,07:54:58.000,105,11091054,13485,0,1713081297,13014.443421969998,126.35769912000251,53475.787951440005 2024-04-14,07:54:59.000,105,11091065,13285,0,1713081298,13014.429949349993,126.41409216000466,53475.78096432001 2024-04-14,07:55:00.000,105,11091051,13565,0,1713081299,13014.443421969998,126.3929447699993,53475.85083552001 2024-04-14,07:55:01.000,105,11091039,13485,0,1713081300,13014.409740419993,126.43523955000273,53475.80891280001 2024-04-14,07:55:02.000,105,11091073,13405,0,1713081301,13014.423213039998,126.45638694000081,53475.85083552001 2024-04-14,07:55:03.000,105,11091116,13485,0,1713081302,13014.463630899998,126.47753432999889,53475.82987416001 2024-04-14,07:55:04.000,105,11091056,13285,0,1713081303,13014.483839829998,126.51277998000296,53475.76699008 2024-04-14,07:55:05.000,105,11091036,13325,0,1713081304,13014.490576139993,126.51277998000296,53475.80192568001 2024-04-14,07:55:06.000,105,11091045,13605,0,1713081305,13014.470367209993,126.56212388999847,53475.81589992 2024-04-14,07:55:07.000,105,11091057,13925,0,1713081306,13014.456894589988,126.62556605999998,53475.81589992 2024-04-14,07:55:08.000,105,11091004,13325,0,1713081307,13014.463630899998,126.70310649000021,53475.81589992 2024-04-14,07:55:09.000,105,11091022,13525,0,1713081308,13014.443421969998,126.72425387999829,53475.787951440005 2024-04-14,07:55:10.000,105,11091038,13245,0,1713081309,13014.450158279993,126.69605736000085,53475.80891280001 2024-04-14,07:55:11.000,105,11091006,13325,0,1713081310,13014.450158279993,126.73130300999765,53475.86480976 2024-04-14,07:55:12.000,105,11091041,13325,0,1713081311,13014.416476730003,126.78064692000044,53475.82987416001 2024-04-14,07:55:13.000,105,11091059,13245,0,1713081312,13014.416476730003,126.82999083000323,53475.82987416001 2024-04-14,07:55:14.000,105,11091010,13285,0,1713081313,13014.369322559993,126.81589257000451,53475.836861280004 2024-04-14,07:55:15.000,105,11091052,13525,0,1713081314,13014.349113629993,126.87933473999874,53475.836861280004 2024-04-14,07:55:16.000,105,11091019,13605,0,1713081315,13014.288486839992,126.91458039000281,53475.82288704 2024-04-14,07:55:17.000,105,11091056,13605,0,1713081316,13014.281750529997,126.96392429999833,53475.79493856 2024-04-14,07:55:18.000,105,11091073,13285,0,1713081317,13014.234596360002,126.97097342999768,53475.80891280001 2024-04-14,07:55:19.000,105,11091039,13405,0,1713081318,13014.167233259992,126.99212082000304,53475.82288704 2024-04-14,07:55:20.000,105,11091052,13485,0,1713081319,13014.126815399992,126.95687516999897,53475.78096432001 2024-04-14,07:55:21.000,105,11091055,13325,0,1713081320,13014.120079089997,126.9498260399996,53475.81589992 2024-04-14,07:55:22.000,105,11091075,13245,0,1713081321,13014.099870159996,126.90753126000345,53475.8438484 2024-04-14,07:55:23.000,105,11091021,12925,0,1713081322,13014.120079089997,126.86523648000002,53475.82288704 2024-04-14,07:55:24.000,105,11091018,13445,0,1713081323,13014.126815399992,126.85818735000066,53475.80891280001 2024-04-14,07:55:25.000,105,11091061,13245,0,1713081324,13014.113342780001,126.81589257000451,53475.8438484 2024-04-14,07:55:26.000,105,11091037,13445,0,1713081325,13014.039243369996,126.87228560999938,53475.78096432001 2024-04-14,07:55:27.000,105,11091032,13525,0,1713081326,13014.012298130001,126.82294170000387,53475.80192568001 2024-04-14,07:55:28.000,105,11091031,13245,0,1713081327,13014.072924920001,126.83703996000258,53475.82288704 2024-04-14,07:55:29.000,105,11091048,13925,0,1713081328,13014.126815399992,126.73835214000428,53475.85083552001 2024-04-14,07:55:30.000,105,11091056,12925,0,1713081329,13014.147024329992,126.72425387999829,53475.80891280001 2024-04-14,07:55:31.000,105,11091067,13125,0,1713081330,13014.113342780001,126.72425387999829,53475.81589992 2024-04-14,07:55:32.000,105,11091030,12965,0,1713081331,13014.153760640002,126.69605736000085,53475.82987416001 2024-04-14,07:55:33.000,105,11091038,13365,0,1713081332,13014.120079089997,126.70310649000021,53475.81589992 2024-04-14,07:55:34.000,105,11091050,13085,0,1713081333,13014.160496949997,126.71720474999893,53475.82987416001 2024-04-14,07:55:35.000,105,11091072,13325,0,1713081334,13014.173969570002,126.66786084000341,53475.78096432001 2024-04-14,07:55:36.000,105,11091061,13285,0,1713081335,13014.200914809997,126.6044186700019,53475.81589992 2024-04-14,07:55:37.000,105,11091050,13405,0,1713081336,13014.275014220002,126.6537625800047,53475.82987416001 2024-04-14,07:55:38.000,105,11091042,13285,0,1713081337,13014.248068979992,126.66081171000405,53475.81589992 2024-04-14,07:55:39.000,105,11091003,13325,0,1713081338,13014.227860049992,126.72425387999829,53475.79493856 2024-04-14,07:55:40.000,105,11091070,13325,0,1713081339,13014.254805290002,126.68195910000213,53475.88577112 2024-04-14,07:55:41.000,105,11091065,13405,0,1713081340,13014.241332669997,126.68900823000149,53475.857822640006 2024-04-14,07:55:42.000,105,11091069,13325,0,1713081341,13014.288486839992,126.71015561999957,53475.89275824 2024-04-14,07:55:43.000,105,11091077,13205,0,1713081342,13014.288486839992,126.67490997000277,53475.87179688 2024-04-14,07:55:44.000,105,11091045,13165,0,1713081343,13014.342377319997,126.71015561999957,53475.92769384001 2024-04-14,07:55:45.000,105,11091067,13485,0,1713081344,13014.349113629993,126.752450400003,53475.92769384001 2024-04-14,07:55:46.000,105,11091049,13325,0,1713081345,13014.369322559993,126.73835214000428,53475.96262944 2024-04-14,07:55:47.000,105,11091037,13245,0,1713081346,13014.403004109998,126.80179430999851,53475.94865520001 2024-04-14,07:55:48.000,105,11091081,13245,0,1713081347,13014.443421969998,126.82999083000323,53476.01153928 2024-04-14,07:55:49.000,105,11091075,13165,0,1713081348,13014.477103519988,126.9004821300041,53476.03250064 2024-04-14,07:55:50.000,105,11091042,13645,0,1713081349,13014.477103519988,126.92867865000153,53476.01852640001 2024-04-14,07:55:51.000,105,11091053,13805,0,1713081350,13014.504048759998,127.00621908000176,53476.04647488001 2024-04-14,07:55:52.000,105,11091077,13245,0,1713081351,13014.524257689998,127.0978577700007,53476.06743624001 2024-04-14,07:55:53.000,105,11091034,13485,0,1713081352,13014.524257689998,127.17539820000093,53476.08141048 2024-04-14,07:55:54.000,105,11091036,13245,0,1713081353,13014.557939239989,127.21064384999772,53476.074423360005 2024-04-14,07:55:55.000,105,11091084,13365,0,1713081354,13014.551202929993,127.23884037000244,53476.09538472001 2024-04-14,07:55:56.000,105,11091059,13565,0,1713081355,13014.557939239989,127.25998776000051,53476.06044912 2024-04-14,07:55:57.000,105,11091051,13365,0,1713081356,13014.544466619998,127.28113514999859,53476.06743624001 2024-04-14,07:55:58.000,105,11091025,13245,0,1713081357,13014.551202929993,127.3093316700033,53476.15128168 2024-04-14,07:55:59.000,105,11091028,13565,0,1713081358,13014.564675549998,127.28113514999859,53476.14429456001 2024-04-14,07:56:00.000,105,11091048,13485,0,1713081359,13014.537730309989,127.29523341000458,53476.11634608001 2024-04-14,07:56:01.000,105,11091054,13165,0,1713081360,13014.544466619998,127.29523341000458,53476.13730744001 2024-04-14,07:56:02.000,105,11091041,13245,0,1713081361,13014.544466619998,127.3093316700033,53476.172243040004 2024-04-14,07:56:03.000,105,11091070,13485,0,1713081362,13014.544466619998,127.32342993000202,53476.1582688 2024-04-14,07:56:04.000,105,11091052,13485,0,1713081363,13014.524257689998,127.29523341000458,53476.123333200005 2024-04-14,07:56:05.000,105,11091040,13125,0,1713081364,13014.497312449988,127.25998776000051,53476.17923016 2024-04-14,07:56:06.000,105,11091053,13605,0,1713081365,13014.456894589988,127.23179124000308,53476.13032032 2024-04-14,07:56:07.000,105,11091064,13605,0,1713081366,13014.450158279993,127.18949645999965,53476.14429456001 2024-04-14,07:56:08.000,105,11091047,13405,0,1713081367,13014.389531489993,127.09080864000134,53476.13032032 2024-04-14,07:56:09.000,105,11091043,13525,0,1713081368,13014.369322559993,127.04851385999791,53476.14429456001 2024-04-14,07:56:10.000,105,11091065,13445,0,1713081369,13014.295223150002,126.9498260399996,53476.10237184 2024-04-14,07:56:11.000,105,11091095,13485,0,1713081370,13014.275014220002,126.87228560999938,53476.074423360005 2024-04-14,07:56:12.000,105,11091040,13245,0,1713081371,13014.248068979992,126.75949953000236,53476.074423360005 2024-04-14,07:56:13.000,105,11090996,13085,0,1713081372,13014.214387430002,126.66786084000341,53476.13730744001 2024-04-14,07:56:14.000,105,11091054,13205,0,1713081373,13014.187442189992,126.61146780000126,53476.11634608001 2024-04-14,07:56:15.000,105,11091066,13245,0,1713081374,13014.126815399992,126.54802562999976,53476.0883976 2024-04-14,07:56:16.000,105,11091044,13565,0,1713081375,13014.147024329992,126.4422886800021,53476.09538472001 2024-04-14,07:56:17.000,105,11091097,13245,0,1713081376,13014.045979679991,126.30130608000036,53476.08141048 2024-04-14,07:56:18.000,105,11091081,13325,0,1713081377,13014.005561819991,126.17442174000462,53476.03250064 2024-04-14,07:56:19.000,105,11091006,13365,0,1713081378,13013.985352889991,126.08983217999776,53476.03948776 2024-04-14,07:56:20.000,105,11091093,13125,0,1713081379,13013.924726099991,125.95589871000266,53475.97660368001 2024-04-14,07:56:21.000,105,11091061,13405,0,1713081380,13013.897780859996,125.86426002000371,53475.9835908 2024-04-14,07:56:22.000,105,11091035,13565,0,1713081381,13013.84389037999,125.8008178500022,53475.97660368001 2024-04-14,07:56:23.000,105,11091037,13605,0,1713081382,13013.82368144999,125.69508090000454,53475.99057792 2024-04-14,07:56:24.000,105,11091069,13045,0,1713081383,13013.76305465999,125.68098263999855,53476.004552160004 2024-04-14,07:56:25.000,105,11091062,13445,0,1713081384,13013.74284572999,125.60344220999832,53475.955642320005 2024-04-14,07:56:26.000,105,11091048,13125,0,1713081385,13013.70916418,125.5893439499996,53475.906732480005 2024-04-14,07:56:27.000,105,11091025,13525,0,1713081386,13013.66201000999,125.56819656000152,53475.955642320005 2024-04-14,07:56:28.000,105,11091060,13165,0,1713081387,13013.60811953,125.51885264999873,53475.89275824 2024-04-14,07:56:29.000,105,11091013,13485,0,1713081388,13013.56096535999,125.50475439000002,53475.92070672 2024-04-14,07:56:30.000,105,11091045,13605,0,1713081389,13013.486865949999,125.46950874000322,53475.87878400001 2024-04-14,07:56:31.000,105,11091110,13445,0,1713081390,13013.419502849989,125.47655787000258,53475.82288704 2024-04-14,07:56:32.000,105,11091060,13445,0,1713081391,13013.412766539994,125.46245961000386,53475.87179688 2024-04-14,07:56:33.000,105,11091060,12965,0,1713081392,13013.345403439998,125.46245961000386,53475.81589992 2024-04-14,07:56:34.000,105,11091073,13445,0,1713081393,13013.251095099993,125.51885264999873,53475.89974536001 2024-04-14,07:56:35.000,105,11091084,13405,0,1713081394,13013.230886169993,125.51885264999873,53475.86480976 2024-04-14,07:56:36.000,105,11091046,13205,0,1713081395,13013.183731999998,125.57524569000088,53475.80192568001 2024-04-14,07:56:37.000,105,11091027,13845,0,1713081396,13013.102896279997,125.61754047000431,53475.80192568001 2024-04-14,07:56:38.000,105,11091042,13445,0,1713081397,13013.008587939992,125.66688437999983,53475.787951440005 2024-04-14,07:56:39.000,105,11091036,13285,0,1713081398,13012.988379009992,125.7373756800007,53475.81589992 2024-04-14,07:56:40.000,105,11091020,13365,0,1713081399,13013.008587939992,125.76557219999813,53475.80891280001 2024-04-14,07:56:41.000,105,11091075,13405,0,1713081400,13013.008587939992,125.82196524000028,53475.81589992 2024-04-14,07:56:42.000,105,11091022,13365,0,1713081401,13012.954697460002,125.87130915000307,53475.81589992 2024-04-14,07:56:43.000,105,11091016,13365,0,1713081402,13012.921015909997,126.02639001000352,53475.79493856 2024-04-14,07:56:44.000,105,11091022,13565,0,1713081403,13012.894070670001,126.1462252199999,53475.82987416001 2024-04-14,07:56:45.000,105,11091047,13245,0,1713081404,13012.887334359992,126.26606043000356,53475.76699008 2024-04-14,07:56:46.000,105,11091006,13125,0,1713081405,13012.833443880001,126.30835520999972,53475.80891280001 2024-04-14,07:56:47.000,105,11091018,13285,0,1713081406,13012.846916499991,126.35769912000251,53475.82288704 2024-04-14,07:56:48.000,105,11091035,13485,0,1713081407,13012.860389119996,126.41409216000466,53475.81589992 2024-04-14,07:56:49.000,105,11091049,13125,0,1713081408,13012.840180189996,126.52687824000168,53475.81589992 2024-04-14,07:56:50.000,105,11091028,13245,0,1713081409,13012.813234950001,126.63261518999934,53475.80891280001 2024-04-14,07:56:51.000,105,11091077,13165,0,1713081410,13012.806498639991,126.752450400003,53475.78096432001 2024-04-14,07:56:52.000,105,11091037,13325,0,1713081411,13012.806498639991,126.77359779000108,53475.82288704 2024-04-14,07:56:53.000,105,11091030,13205,0,1713081412,13012.900806979997,126.84408909000194,53475.8438484 2024-04-14,07:56:54.000,105,11091059,13965,0,1713081413,13012.947961149992,126.91458039000281,53475.857822640006 2024-04-14,07:56:55.000,105,11091074,13245,0,1713081414,13012.981642699997,127.04146472999855,53475.87878400001 2024-04-14,07:56:56.000,105,11091053,13565,0,1713081415,13013.049005799992,127.11900515999878,53475.86480976 2024-04-14,07:56:57.000,105,11091038,13805,0,1713081416,13013.055742110002,127.18244733000029,53475.88577112 2024-04-14,07:56:58.000,105,11091052,13245,0,1713081417,13013.096159970002,127.21064384999772,53475.87878400001 2024-04-14,07:56:59.000,105,11091037,13325,0,1713081418,13013.170259379993,127.2458895000018,53475.86480976 2024-04-14,07:57:00.000,105,11091029,13525,0,1713081419,13013.224149859998,127.32342993000202,53475.906732480005 2024-04-14,07:57:01.000,105,11091039,13485,0,1713081420,13013.278040339988,127.36572470999818,53475.92769384001 2024-04-14,07:57:02.000,105,11091059,13365,0,1713081421,13013.352139749994,127.41506862000097,53475.94166808 2024-04-14,07:57:03.000,105,11091057,12925,0,1713081422,13013.365612369998,127.38687210000353,53475.92070672 2024-04-14,07:57:04.000,105,11091076,13405,0,1713081423,13013.426239159999,127.42211775000033,53475.88577112 2024-04-14,07:57:05.000,105,11091041,13405,0,1713081424,13013.453184399994,127.48555992000183,53475.93468096 2024-04-14,07:57:06.000,105,11091027,13245,0,1713081425,13013.54749274,127.53490383000462,53475.97660368001 2024-04-14,07:57:07.000,105,11091064,13685,0,1713081426,13013.62832846,127.57014948000142,53476.01852640001 2024-04-14,07:57:08.000,105,11091047,13605,0,1713081427,13013.64853739,127.61949339000421,53476.025513520006 2024-04-14,07:57:09.000,105,11091049,13365,0,1713081428,13013.715900489995,127.68293555999844,53476.03948776 2024-04-14,07:57:10.000,105,11091040,13085,0,1713081429,13013.74284572999,127.72523034000187,53476.01852640001 2024-04-14,07:57:11.000,105,11091057,13485,0,1713081430,13013.78326358999,127.83096728999953,53476.04647488001 2024-04-14,07:57:12.000,105,11090962,13605,0,1713081431,13013.816945139995,127.8662129400036,53476.06044912 2024-04-14,07:57:13.000,105,11091098,13325,0,1713081432,13013.86409930999,127.90850771999976,53476.06743624001 2024-04-14,07:57:14.000,105,11091060,13285,0,1713081433,13013.91125348,127.98604814999999,53476.13730744001 2024-04-14,07:57:15.000,105,11091035,13085,0,1713081434,13013.91125348,128.00719553999807,53476.14429456001 2024-04-14,07:57:16.000,105,11091008,13365,0,1713081435,13013.917989789996,128.06358858000021,53476.13032032 2024-04-14,07:57:17.000,105,11091028,13525,0,1713081436,13013.93146241,128.09178509999765,53476.15128168 2024-04-14,07:57:18.000,105,11091073,13405,0,1713081437,13013.93146241,128.09178509999765,53476.123333200005 2024-04-14,07:57:19.000,105,11091053,13605,0,1713081438,13013.95167134,128.11998162000236,53476.15128168 2024-04-14,07:57:20.000,105,11091045,13485,0,1713081439,13013.877571929996,128.16227639999852,53476.172243040004 2024-04-14,07:57:21.000,105,11091056,13605,0,1713081440,13013.924726099991,128.2468659599981,53476.1582688 2024-04-14,07:57:22.000,105,11091029,13325,0,1713081441,13013.917989789996,128.27506248000282,53476.16525592001 2024-04-14,07:57:23.000,105,11091017,13925,0,1713081442,13013.897780859996,128.30325900000025,53476.15128168 2024-04-14,07:57:24.000,105,11091023,13125,0,1713081443,13013.90451716999,128.3596520400024,53476.1582688 2024-04-14,07:57:25.000,105,11090999,13125,0,1713081444,13013.85062669,128.37375030000112,53476.18621728001 2024-04-14,07:57:26.000,105,11091064,13125,0,1713081445,13013.76979097,128.444241600002,53476.193204400006 2024-04-14,07:57:27.000,105,11090996,13445,0,1713081446,13013.74284572999,128.59932246000244,53476.21416576001 2024-04-14,07:57:28.000,105,11090997,13325,0,1713081447,13013.715900489995,128.62046985000052,53476.15128168 2024-04-14,07:57:29.000,105,11091023,13005,0,1713081448,13013.68221893999,128.66276463000395,53476.20019152 2024-04-14,07:57:30.000,105,11091031,13605,0,1713081449,13013.635064769995,128.7544033200029,53476.17923016 2024-04-14,07:57:31.000,105,11091032,13525,0,1713081450,13013.60811953,128.7896489699997,53476.1582688 2024-04-14,07:57:32.000,105,11091042,13485,0,1713081451,13013.614855839995,128.74735419000353,53476.1582688 2024-04-14,07:57:33.000,105,11091030,13125,0,1713081452,13013.56770167,128.74030506000418,53476.1582688 2024-04-14,07:57:34.000,105,11091079,13205,0,1713081453,13013.54749274,128.7544033200029,53476.17923016 2024-04-14,07:57:35.000,105,11091070,13645,0,1713081454,13013.486865949999,128.74735419000353,53476.11634608001 2024-04-14,07:57:36.000,105,11091020,13245,0,1713081455,13013.493602259994,128.7544033200029,53476.13730744001 2024-04-14,07:57:37.000,105,11091008,13605,0,1713081456,13013.412766539994,128.74030506000418,53476.1582688 2024-04-14,07:57:38.000,105,11091089,13165,0,1713081457,13013.406030229999,128.71210853999946,53476.16525592001 2024-04-14,07:57:39.000,105,11091065,13565,0,1713081458,13013.426239159999,128.69096115000139,53476.10237184 2024-04-14,07:57:40.000,105,11090991,13165,0,1713081459,13013.345403439998,128.7050594100001,53476.13032032 2024-04-14,07:57:41.000,105,11091031,13405,0,1713081460,13013.264567719998,128.79669809999905,53476.0883976 2024-04-14,07:57:42.000,105,11091032,13605,0,1713081461,13013.217413549988,128.82489462000376,53475.99756504001 2024-04-14,07:57:43.000,105,11091038,13565,0,1713081462,13013.217413549988,128.8530911400012,53476.03948776 2024-04-14,07:57:44.000,105,11091036,13285,0,1713081463,13013.224149859998,128.83899288000248,53476.06044912 2024-04-14,07:57:45.000,105,11091057,13405,0,1713081464,13013.150050449993,128.88128765999863,53475.99756504001 2024-04-14,07:57:46.000,105,11091057,13725,0,1713081465,13013.116368900002,128.902435050004,53476.01153928 2024-04-14,07:57:47.000,105,11091041,13245,0,1713081466,13013.049005799992,128.90948418000335,53475.97660368001 2024-04-14,07:57:48.000,105,11091035,13245,0,1713081467,13013.055742110002,129.02227026000037,53476.004552160004 2024-04-14,07:57:49.000,105,11091044,13525,0,1713081468,13013.049005799992,129.12095807999867,53475.99057792 2024-04-14,07:57:50.000,105,11090952,13525,0,1713081469,13013.008587939992,129.1632528600021,53475.94166808 2024-04-14,07:57:51.000,105,11091025,13765,0,1713081470,13013.015324250002,129.1632528600021,53475.9137196 2024-04-14,07:57:52.000,105,11091033,13205,0,1713081471,13013.049005799992,129.2125967700049,53475.955642320005 2024-04-14,07:57:53.000,105,11090998,13445,0,1713081472,13012.968170079992,129.27603893999913,53475.97660368001 2024-04-14,07:57:54.000,105,11091017,13205,0,1713081473,13012.988379009992,129.42407067000022,53475.96262944 2024-04-14,07:57:55.000,105,11091037,13445,0,1713081474,13013.015324250002,129.473414580003,53475.96262944 2024-04-14,07:57:56.000,105,11091016,13525,0,1713081475,13012.974906390002,129.52275848999852,53475.955642320005 2024-04-14,07:57:57.000,105,11090987,13325,0,1713081476,13012.974906390002,129.6073480499981,53475.955642320005 2024-04-14,07:57:58.000,105,11091046,13245,0,1713081477,13012.954697460002,129.62849544000346,53475.96961656001 2024-04-14,07:57:59.000,105,11091029,13325,0,1713081478,13012.974906390002,129.6919376099977,53475.955642320005 2024-04-14,07:58:00.000,105,11091026,13245,0,1713081479,13012.961433769997,129.74128152000048,53475.92070672 2024-04-14,07:58:01.000,105,11091043,13165,0,1713081480,13012.961433769997,129.8188219500007,53475.92070672 2024-04-14,07:58:02.000,105,11091051,13445,0,1713081481,13012.968170079992,129.85406760000478,53475.86480976 2024-04-14,07:58:03.000,105,11091035,13165,0,1713081482,13012.961433769997,129.94570629000373,53475.92769384001 2024-04-14,07:58:04.000,105,11091092,13365,0,1713081483,13012.968170079992,129.97390281000116,53475.92070672 2024-04-14,07:58:05.000,105,11091072,13565,0,1713081484,13012.981642699997,130.02324672000395,53475.92769384001 2024-04-14,07:58:06.000,105,11091013,13045,0,1713081485,13012.981642699997,130.0514432400014,53475.92769384001 2024-04-14,07:58:07.000,105,11091047,13445,0,1713081486,13012.995115320002,130.10078715000418,53475.99756504001 2024-04-14,07:58:08.000,105,11091011,13325,0,1713081487,13013.001851629997,130.10078715000418,53475.92070672 2024-04-14,07:58:09.000,105,11091020,13405,0,1713081488,13012.981642699997,130.12898367000162,53475.94166808 2024-04-14,07:58:10.000,105,11091076,13005,0,1713081489,13013.015324250002,130.14308193000033,53475.85083552001 2024-04-14,07:58:11.000,105,11091016,13285,0,1713081490,13013.062478419997,130.1642293199984,53475.89275824 2024-04-14,07:58:12.000,105,11091027,13445,0,1713081491,13013.096159970002,130.1501310599997,53475.955642320005 2024-04-14,07:58:13.000,105,11091061,13085,0,1713081492,13013.123105209997,130.12193454000226,53475.9137196 2024-04-14,07:58:14.000,105,11091074,13565,0,1713081493,13013.109632589993,130.09373802000482,53475.89275824 2024-04-14,07:58:15.000,105,11091090,13525,0,1713081494,13013.143314139998,130.0655415000001,53475.94865520001 2024-04-14,07:58:16.000,105,11091040,13485,0,1713081495,13013.156786760002,130.0020993299986,53475.9137196 2024-04-14,07:58:17.000,105,11090989,13405,0,1713081496,13013.217413549988,129.89636238000094,53475.9137196 2024-04-14,07:58:18.000,105,11091020,13245,0,1713081497,13013.304985579998,129.82587108000007,53475.94865520001 2024-04-14,07:58:19.000,105,11091047,13245,0,1713081498,13013.291512959993,129.77652717000456,53475.88577112 2024-04-14,07:58:20.000,105,11091050,13205,0,1713081499,13013.325194509998,129.68488847999834,53475.87878400001 2024-04-14,07:58:21.000,105,11091050,13765,0,1713081500,13013.379084989989,129.56505327000195,53475.87179688 2024-04-14,07:58:22.000,105,11091047,13445,0,1713081501,13013.399293919989,129.4099724100015,53475.82288704 2024-04-14,07:58:23.000,105,11091019,13445,0,1713081502,13013.379084989989,129.2478424200017,53475.81589992 2024-04-14,07:58:24.000,105,11091025,13445,0,1713081503,13013.419502849989,129.10685981999995,53475.78096432001 2024-04-14,07:58:25.000,105,11091018,13085,0,1713081504,13013.372348679994,128.96587721999822,53475.81589992 2024-04-14,07:58:26.000,105,11091043,13445,0,1713081505,13013.379084989989,128.82489462000376,53475.79493856 2024-04-14,07:58:27.000,105,11091041,13165,0,1713081506,13013.352139749994,128.7050594100001,53475.857822640006 2024-04-14,07:58:28.000,105,11090984,13245,0,1713081507,13013.331930819993,128.52883116000157,53475.79493856 2024-04-14,07:58:29.000,105,11091017,12885,0,1713081508,13013.291512959993,128.43719247000263,53475.82987416001 2024-04-14,07:58:30.000,105,11091017,13005,0,1713081509,13013.278040339988,128.32440638999833,53475.80891280001 2024-04-14,07:58:31.000,105,11091063,13485,0,1713081510,13013.224149859998,128.2962098700009,53475.80891280001 2024-04-14,07:58:32.000,105,11091006,13605,0,1713081511,13013.183731999998,128.19047292000323,53475.80192568001 2024-04-14,07:58:33.000,105,11091058,13365,0,1713081512,13013.183731999998,128.14112901000044,53475.787951440005 2024-04-14,07:58:34.000,105,11091022,13045,0,1713081513,13013.176995690003,128.05653945000086,53475.80891280001 2024-04-14,07:58:35.000,105,11091038,13365,0,1713081514,13013.123105209997,128.0494903200015,53475.7739772 2024-04-14,07:58:36.000,105,11091057,13405,0,1713081515,13013.150050449993,127.98604814999999,53475.739041600005 2024-04-14,07:58:37.000,105,11091040,13205,0,1713081516,13013.096159970002,127.95080250000319,53475.76000296001 2024-04-14,07:58:38.000,105,11091026,13045,0,1713081517,13013.102896279997,127.92260597999848,53475.71808024 2024-04-14,07:58:39.000,105,11091035,13445,0,1713081518,13013.042269489997,127.85916381000425,53475.76699008 2024-04-14,07:58:40.000,105,11091039,13165,0,1713081519,13013.001851629997,127.83096728999953,53475.7739772 2024-04-14,07:58:41.000,105,11091050,13445,0,1713081520,13012.981642699997,127.74637772999995,53475.76000296001 2024-04-14,07:58:42.000,105,11091024,13565,0,1713081521,13012.934488530002,127.67588642999908,53475.79493856 2024-04-14,07:58:43.000,105,11091079,13565,0,1713081522,13012.900806979997,127.62654252000357,53475.72506736 2024-04-14,07:58:44.000,105,11091011,13565,0,1713081523,13012.894070670001,127.59834599999886,53475.78096432001 2024-04-14,07:58:45.000,105,11091024,13605,0,1713081524,13012.826707569991,127.54900209000334,53475.78096432001 2024-04-14,07:58:46.000,105,11091060,13405,0,1713081525,13012.77281709,127.5560512200027,53475.80192568001 2024-04-14,07:58:47.000,105,11091015,13565,0,1713081526,13012.745871849991,127.51375643999927,53475.82987416001 2024-04-14,07:58:48.000,105,11091070,13445,0,1713081527,13012.705453989991,127.49260905000119,53475.80891280001 2024-04-14,07:58:49.000,105,11091024,13245,0,1713081528,13012.67177244,127.49965818000055,53475.79493856 2024-04-14,07:58:50.000,105,11091021,13605,0,1713081529,13012.638090889996,127.50670730999991,53475.78096432001 2024-04-14,07:58:51.000,105,11091032,13405,0,1713081530,13012.57072779,127.57014948000142,53475.80891280001 2024-04-14,07:58:52.000,105,11091043,13285,0,1713081531,13012.53030993,127.57719861000078,53475.85083552001 2024-04-14,07:58:53.000,105,11091075,13605,0,1713081532,13012.510101,127.61949339000421,53475.82288704 2024-04-14,07:58:54.000,105,11090981,13685,0,1713081533,13012.50336468999,127.63359165000293,53475.78096432001 2024-04-14,07:58:55.000,105,11091096,13645,0,1713081534,13012.436001589995,127.71113208000315,53475.857822640006 2024-04-14,07:58:56.000,105,11091064,13485,0,1713081535,13012.42926528,127.77457425000466,53475.836861280004 2024-04-14,07:58:57.000,105,11090982,13125,0,1713081536,13012.40905635,127.8027707700021,53475.82987416001 2024-04-14,07:58:58.000,105,11091057,13405,0,1713081537,13012.32148431999,127.78867251000338,53475.81589992 2024-04-14,07:58:59.000,105,11091054,13325,0,1713081538,13012.30127538999,127.81686903000082,53475.8438484 2024-04-14,07:59:00.000,105,11091040,13325,0,1713081539,13012.314748009994,127.81686903000082,53475.81589992 2024-04-14,07:59:01.000,105,11091004,13485,0,1713081540,13012.34169324999,127.77457425000466,53475.87179688 2024-04-14,07:59:02.000,105,11091032,13485,0,1713081541,13012.28106645999,127.73932860000059,53475.787951440005 2024-04-14,07:59:03.000,105,11091017,13405,0,1713081542,13012.26085752999,127.72523034000187,53475.836861280004 2024-04-14,07:59:04.000,105,11091008,13525,0,1713081543,13012.247384909999,127.76752511999803,53475.836861280004 2024-04-14,07:59:05.000,105,11091013,12925,0,1713081544,13012.220439669989,127.77457425000466,53475.88577112 2024-04-14,07:59:06.000,105,11091032,13365,0,1713081545,13012.227175979999,127.76752511999803,53475.8438484 2024-04-14,07:59:07.000,105,11091062,13365,0,1713081546,13012.240648599989,127.73227947000123,53475.88577112 2024-04-14,07:59:08.000,105,11091022,13445,0,1713081547,13012.227175979999,127.66883729999972,53475.857822640006 2024-04-14,07:59:09.000,105,11091046,13565,0,1713081548,13012.206967049999,127.67588642999908,53475.87179688 2024-04-14,07:59:10.000,105,11091019,13805,0,1713081549,13012.146340259998,127.654739040001,53475.86480976 2024-04-14,07:59:11.000,105,11091048,13365,0,1713081550,13012.139603949989,127.67588642999908,53475.88577112 2024-04-14,07:59:12.000,105,11091032,13565,0,1713081551,13012.139603949989,127.64768991000165,53475.9137196 2024-04-14,07:59:13.000,105,11091039,13485,0,1713081552,13012.180021809989,127.63359165000293,53475.96262944 2024-04-14,07:59:14.000,105,11091048,13085,0,1713081553,13012.153076569994,127.59834599999886,53475.94166808 2024-04-14,07:59:15.000,105,11091060,13685,0,1713081554,13012.153076569994,127.59834599999886,53475.94166808 2024-04-14,07:59:16.000,105,11091027,13605,0,1713081555,13012.159812879989,127.59834599999886,53475.94166808 2024-04-14,07:59:17.000,105,11091104,13245,0,1713081556,13012.173285499994,127.58424774000014,53475.86480976 2024-04-14,07:59:18.000,105,11091051,13365,0,1713081557,13012.193494429994,127.57719861000078,53475.87878400001 2024-04-14,07:59:19.000,105,11091045,13285,0,1713081558,13012.153076569994,127.61949339000421,53475.93468096 2024-04-14,07:59:20.000,105,11091026,13245,0,1713081559,13012.146340259998,127.654739040001,53475.93468096 2024-04-14,07:59:21.000,105,11091026,13325,0,1713081560,13012.159812879989,127.7040829500038,53475.94865520001 2024-04-14,07:59:22.000,105,11091044,13645,0,1713081561,13012.193494429994,127.78162338000402,53475.93468096 2024-04-14,07:59:23.000,105,11091076,13485,0,1713081562,13012.213703359994,127.81686903000082,53475.99756504001 2024-04-14,07:59:24.000,105,11091021,13605,0,1713081563,13012.200230739989,127.88736033000168,53475.96961656001 2024-04-14,07:59:25.000,105,11091056,13445,0,1713081564,13012.193494429994,127.88736033000168,53476.004552160004 2024-04-14,07:59:26.000,105,11091028,13085,0,1713081565,13012.247384909999,127.93670424000447,53476.053462 2024-04-14,07:59:27.000,105,11091045,13365,0,1713081566,13012.193494429994,128.0001464099987,53476.09538472001 2024-04-14,07:59:28.000,105,11091027,13405,0,1713081567,13012.200230739989,128.05653945000086,53476.074423360005 2024-04-14,07:59:29.000,105,11091067,13325,0,1713081568,13012.173285499994,128.10588336000365,53476.10237184 2024-04-14,07:59:30.000,105,11091066,13725,0,1713081569,13012.200230739989,128.13407988000108,53476.15128168 2024-04-14,07:59:31.000,105,11091071,13445,0,1713081570,13012.173285499994,128.22571857000003,53476.172243040004 2024-04-14,07:59:32.000,105,11091028,13365,0,1713081571,13012.193494429994,128.3103081299996,53476.15128168 2024-04-14,07:59:33.000,105,11091094,13285,0,1713081572,13012.173285499994,128.38079943000048,53476.172243040004 2024-04-14,07:59:34.000,105,11091046,13285,0,1713081573,13012.200230739989,128.46538899000006,53476.1582688 2024-04-14,07:59:35.000,105,11091048,13285,0,1713081574,13012.193494429994,128.47243811999942,53476.172243040004 2024-04-14,07:59:36.000,105,11091044,13085,0,1713081575,13012.247384909999,128.53588029000093,53476.18621728001 2024-04-14,07:59:37.000,105,11091065,13205,0,1713081576,13012.247384909999,128.557027679999,53476.14429456001 2024-04-14,07:59:38.000,105,11091018,13605,0,1713081577,13012.267593839999,128.61342072000116,53476.14429456001 2024-04-14,07:59:39.000,105,11091049,13325,0,1713081578,13012.267593839999,128.62751897999988,53476.1582688 2024-04-14,07:59:40.000,105,11091040,13485,0,1713081579,13012.267593839999,128.61342072000116,53476.123333200005 2024-04-14,07:59:41.000,105,11091041,13765,0,1713081580,13012.274330149994,128.6416172399986,53476.16525592001 2024-04-14,07:59:42.000,105,11091041,13165,0,1713081581,13012.26085752999,128.6698137600033,53476.20019152 2024-04-14,07:59:43.000,105,11091046,13445,0,1713081582,13012.240648599989,128.71210853999946,53476.20019152 2024-04-14,07:59:44.000,105,11090988,13405,0,1713081583,13012.233912289994,128.7685015800016,53476.22115288 2024-04-14,07:59:45.000,105,11091046,13725,0,1713081584,13012.227175979999,128.76145245000225,53476.193204400006 2024-04-14,07:59:46.000,105,11091052,13245,0,1713081585,13012.26085752999,128.8037472299984,53476.22115288 2024-04-14,07:59:47.000,105,11091039,13605,0,1713081586,13012.233912289994,128.81079635999777,53476.242114240005 2024-04-14,07:59:48.000,105,11090998,13445,0,1713081587,13012.186758119999,128.86014027000056,53476.21416576001 2024-04-14,07:59:49.000,105,11091015,13445,0,1713081588,13012.159812879989,128.87423852999927,53476.22814 2024-04-14,07:59:50.000,105,11091064,13445,0,1713081589,13012.146340259998,128.888336789998,53476.22814 2024-04-14,07:59:51.000,105,11091033,13485,0,1713081590,13012.139603949989,128.9165333100027,53476.22814 2024-04-14,07:59:52.000,105,11091015,13645,0,1713081591,13012.159812879989,128.902435050004,53476.22814 2024-04-14,07:59:53.000,105,11091019,13405,0,1713081592,13012.200230739989,128.9799754800042,53476.17923016 2024-04-14,07:59:54.000,105,11091054,13645,0,1713081593,13012.146340259998,128.96587721999822,53476.17923016 2024-04-14,07:59:55.000,105,11091027,13245,0,1713081594,13012.159812879989,128.9517789599995,53476.193204400006 2024-04-14,07:59:56.000,105,11091055,13525,0,1713081595,13012.220439669989,129.02931938999973,53476.172243040004 2024-04-14,07:59:57.000,105,11091073,13365,0,1713081596,13012.206967049999,129.015221130001,53476.22814 2024-04-14,07:59:58.000,105,11091017,13085,0,1713081597,13012.240648599989,129.05751591000444,53476.22814 2024-04-14,07:59:59.000,105,11091020,12885,0,1713081598,13012.254121219994,129.0998106900006,53476.23512712001 2024-04-14,08:00:00.000,105,11091082,13325,0,1713081599,13012.28106645999,129.17735112000082,53476.27704984 2024-04-14,08:00:01.000,105,11091062,13045,0,1713081600,13012.267593839999,129.20554763999826,53476.23512712001 2024-04-14,08:00:02.000,105,11091025,13285,0,1713081601,13012.32822063,129.29718633000448,53476.25608848 2024-04-14,08:00:03.000,105,11091089,13085,0,1713081602,13012.294539079994,129.33243198000127,53476.27006272 2024-04-14,08:00:04.000,105,11091063,13325,0,1713081603,13012.32822063,129.4099724100015,53476.22814 2024-04-14,08:00:05.000,105,11091032,13245,0,1713081604,13012.34842956,129.4593163200043,53476.20019152 2024-04-14,08:00:06.000,105,11091062,13045,0,1713081605,13012.355165869994,129.4945619700011,53476.28403696001 2024-04-14,08:00:07.000,105,11091030,13165,0,1713081606,13012.375374799994,129.53685675000452,53476.2980112 2024-04-14,08:00:08.000,105,11091057,13405,0,1713081607,13012.40905635,129.6566919600009,53476.31897256 2024-04-14,08:00:09.000,105,11091083,13725,0,1713081608,13012.436001589995,129.7060358700037,53476.39583088 2024-04-14,08:00:10.000,105,11091053,13365,0,1713081609,13012.46968314,129.7553797799992,53476.34692104 2024-04-14,08:00:11.000,105,11091029,13445,0,1713081610,13012.476419449995,129.85406760000478,53476.360895280006 2024-04-14,08:00:12.000,105,11091051,13405,0,1713081611,13012.48315575999,129.91046063999966,53476.37486952 2024-04-14,08:00:13.000,105,11091056,13365,0,1713081612,13012.46294682999,129.93865716000437,53476.34692104 2024-04-14,08:00:14.000,105,11091092,12925,0,1713081613,13012.516837309995,130.02324672000395,53476.38185664001 2024-04-14,08:00:15.000,105,11091042,13405,0,1713081614,13012.516837309995,130.0655415000001,53476.3678824 2024-04-14,08:00:16.000,105,11091038,13765,0,1713081615,13012.55051886,130.10783628000354,53476.409805120005 2024-04-14,08:00:17.000,105,11091061,13285,0,1713081616,13012.56399147999,130.22767148999992,53476.41679224 2024-04-14,08:00:18.000,105,11091042,13285,0,1713081617,13012.58420040999,130.262917140004,53476.44474072 2024-04-14,08:00:19.000,105,11091078,13685,0,1713081618,13012.59093672,130.30521192000015,53476.3678824 2024-04-14,08:00:20.000,105,11091023,13245,0,1713081619,13012.597673029995,130.32635930999822,53476.38185664001 2024-04-14,08:00:21.000,105,11091075,13645,0,1713081620,13012.62461826999,130.36865409000166,53476.409805120005 2024-04-14,08:00:22.000,105,11091045,13245,0,1713081621,13012.617881959995,130.3968506099991,53476.37486952 2024-04-14,08:00:23.000,105,11091060,13485,0,1713081622,13012.62461826999,130.48144016999868,53476.37486952 2024-04-14,08:00:24.000,105,11091086,13605,0,1713081623,13012.62461826999,130.51668582000275,53476.40281800001 2024-04-14,08:00:25.000,105,11091021,13245,0,1713081624,13012.60440933999,130.5730788600049,53476.40281800001 2024-04-14,08:00:26.000,105,11091061,13165,0,1713081625,13012.62461826999,130.53783321000083,53476.38884376 2024-04-14,08:00:27.000,105,11091048,13005,0,1713081626,13012.638090889996,130.5589805999989,53476.40281800001 2024-04-14,08:00:28.000,105,11091029,13245,0,1713081627,13012.68524505999,130.58717712000362,53476.360895280006 2024-04-14,08:00:29.000,105,11091045,13165,0,1713081628,13012.65156351,130.60127538000233,53476.409805120005 2024-04-14,08:00:30.000,105,11091085,13245,0,1713081629,13012.638090889996,130.6224227700004,53476.3678824 2024-04-14,08:00:31.000,105,11091034,13205,0,1713081630,13012.61114565,130.6083245100017,53476.360895280006 2024-04-14,08:00:32.000,105,11091093,13405,0,1713081631,13012.617881959995,130.69291407000128,53476.360895280006 2024-04-14,08:00:33.000,105,11091031,13405,0,1713081632,13012.62461826999,130.6717666800032,53476.31198544001 2024-04-14,08:00:34.000,105,11091031,13405,0,1713081633,13012.56399147999,130.66471755000384,53476.31198544001 2024-04-14,08:00:35.000,105,11091028,13325,0,1713081634,13012.557255169995,130.65061928999785,53476.25608848 2024-04-14,08:00:36.000,105,11091052,13485,0,1713081635,13012.57072779,130.62947189999977,53476.33294680001 2024-04-14,08:00:37.000,105,11091041,13565,0,1713081636,13012.54378254999,130.6224227700004,53476.31897256 2024-04-14,08:00:38.000,105,11091075,13205,0,1713081637,13012.52357361999,130.55193146999954,53476.21416576001 2024-04-14,08:00:39.000,105,11091077,13525,0,1713081638,13012.44947421,130.55193146999954,53476.2980112 2024-04-14,08:00:40.000,105,11091050,13925,0,1713081639,13012.42926528,130.53783321000083,53476.23512712001 2024-04-14,08:00:41.000,105,11091038,13325,0,1713081640,13012.34842956,130.46734190999996,53476.18621728001 2024-04-14,08:00:42.000,105,11091012,13405,0,1713081641,13012.34842956,130.43914539000252,53476.1582688 2024-04-14,08:00:43.000,105,11091111,13885,0,1713081642,13012.30127538999,130.3968506099991,53476.14429456001 2024-04-14,08:00:44.000,105,11091038,13365,0,1713081643,13012.200230739989,130.3616049600023,53476.13730744001 2024-04-14,08:00:45.000,105,11091016,13245,0,1713081644,13012.180021809989,130.32635930999822,53476.14429456001 2024-04-14,08:00:46.000,105,11091028,13645,0,1713081645,13012.159812879989,130.32635930999822,53476.123333200005 2024-04-14,08:00:47.000,105,11091016,14085,0,1713081646,13012.119395019989,130.3122610499995,53476.0883976 2024-04-14,08:00:48.000,105,11091047,13325,0,1713081647,13011.977932510003,130.248818879998,53476.074423360005 2024-04-14,08:00:49.000,105,11091067,13405,0,1713081648,13011.944250959998,130.22767148999992,53476.074423360005 2024-04-14,08:00:50.000,105,11091033,13285,0,1713081649,13011.890360479993,130.2135732300012,53476.004552160004 2024-04-14,08:00:51.000,105,11091043,13565,0,1713081650,13011.809524759992,130.19242584000312,53475.97660368001 2024-04-14,08:00:52.000,105,11091039,13485,0,1713081651,13011.742161659997,130.17127844999777,53475.96961656001 2024-04-14,08:00:53.000,105,11091053,13325,0,1713081652,13011.748897969992,130.24176974999864,53475.94166808 2024-04-14,08:00:54.000,105,11091088,13565,0,1713081653,13011.708480109992,130.25586801000463,53475.89275824 2024-04-14,08:00:55.000,105,11091041,13725,0,1713081654,13011.688271179992,130.2981627900008,53475.9137196 2024-04-14,08:00:56.000,105,11091042,13285,0,1713081655,13011.600699149996,130.32635930999822,53475.89275824 2024-04-14,08:00:57.000,105,11091064,13845,0,1713081656,13011.573753910001,130.36865409000166,53475.82987416001 2024-04-14,08:00:58.000,105,11091049,13405,0,1713081657,13011.540072359996,130.3968506099991,53475.857822640006 2024-04-14,08:00:59.000,105,11091047,13445,0,1713081658,13011.46597294999,130.38980147999973,53475.82288704 2024-04-14,08:01:00.000,105,11091040,13685,0,1713081659,13011.439027709996,130.4109488699978,53475.79493856 2024-04-14,08:01:01.000,105,11091030,13245,0,1713081660,13011.37166461,130.4602927800006,53475.78096432001 2024-04-14,08:01:02.000,105,11091027,13845,0,1713081661,13011.33124675,130.5237349500021,53475.76699008 2024-04-14,08:01:03.000,105,11091075,13605,0,1713081662,13011.33124675,130.47439103999932,53475.787951440005 2024-04-14,08:01:04.000,105,11091054,13605,0,1713081663,13011.33124675,130.54488234000019,53475.76699008 2024-04-14,08:01:05.000,105,11091042,13485,0,1713081664,13011.29082889,130.61537364000105,53475.75301584 2024-04-14,08:01:06.000,105,11091081,13205,0,1713081665,13011.28409257999,130.63652102999913,53475.690131760006 2024-04-14,08:01:07.000,105,11091082,13685,0,1713081666,13011.216729479995,130.71406145999936,53475.69711888 2024-04-14,08:01:08.000,105,11091057,13645,0,1713081667,13011.16283899999,130.7704545000015,53475.71808024 2024-04-14,08:01:09.000,105,11091045,13285,0,1713081668,13011.216729479995,130.87619144999917,53475.72506736 2024-04-14,08:01:10.000,105,11091073,13525,0,1713081669,13011.18978424,130.97487927000475,53475.72506736 2024-04-14,08:01:11.000,105,11091070,13485,0,1713081670,13011.20325685999,131.0665179600037,53475.67615752 2024-04-14,08:01:12.000,105,11091017,13165,0,1713081671,13011.20325685999,131.1017636100005,53475.65519616 2024-04-14,08:01:13.000,105,11091019,13805,0,1713081672,13011.20999317,131.19340229999943,53475.65519616 2024-04-14,08:01:14.000,105,11091089,13325,0,1713081673,13011.22346578999,131.2638936000003,53475.65519616 2024-04-14,08:01:15.000,105,11091036,13605,0,1713081674,13011.176311619995,131.3766796800046,53475.62724768 2024-04-14,08:01:16.000,105,11091000,13445,0,1713081675,13011.236938409995,131.46831837000354,53475.64820904 2024-04-14,08:01:17.000,105,11091058,13285,0,1713081676,13011.20325685999,131.5599570600025,53475.63423480001 2024-04-14,08:01:18.000,105,11091074,13405,0,1713081677,13011.22346578999,131.70093966000422,53475.669170400004 2024-04-14,08:01:19.000,105,11091082,13845,0,1713081678,13011.26388364999,131.8066766100019,53475.61327344001 2024-04-14,08:01:20.000,105,11091083,13245,0,1713081679,13011.28409257999,131.87716791000275,53475.65519616 2024-04-14,08:01:21.000,105,11090997,13405,0,1713081680,13011.257147339995,132.01110137999785,53475.59231208001 2024-04-14,08:01:22.000,105,11091032,13245,0,1713081681,13011.24367471999,132.15913310999895,53475.620260560005 2024-04-14,08:01:23.000,105,11091091,13405,0,1713081682,13011.27061996,132.2648700600039,53475.63423480001 2024-04-14,08:01:24.000,105,11091034,13285,0,1713081683,13011.277356269995,132.38470527000027,53475.64820904 2024-04-14,08:01:25.000,105,11091058,13405,0,1713081684,13011.27061996,132.46929482999985,53475.59231208001 2024-04-14,08:01:26.000,105,11091039,13445,0,1713081685,13011.31103782,132.6102774300016,53475.669170400004 2024-04-14,08:01:27.000,105,11091066,13485,0,1713081686,13011.35145568,132.65962134000438,53475.571350720005 2024-04-14,08:01:28.000,105,11091064,13445,0,1713081687,13011.418818779995,132.75830916000268,53475.64820904 2024-04-14,08:01:29.000,105,11091029,13245,0,1713081688,13011.439027709996,132.8710952399997,53475.620260560005 2024-04-14,08:01:30.000,105,11091055,13285,0,1713081689,13011.47270926,132.94158654000057,53475.571350720005 2024-04-14,08:01:31.000,105,11091082,13485,0,1713081690,13011.53333605,133.02617610000016,53475.64122192001 2024-04-14,08:01:32.000,105,11091072,13445,0,1713081691,13011.620908079996,133.12486391999846,53475.58532496 2024-04-14,08:01:33.000,105,11091093,13525,0,1713081692,13011.593962840001,133.20945347999805,53475.60628632 2024-04-14,08:01:34.000,105,11091025,13365,0,1713081693,13011.674798560001,133.30109217000427,53475.60628632 2024-04-14,08:01:35.000,105,11091011,13365,0,1713081694,13011.755634280002,133.3927308600032,53475.55737648 2024-04-14,08:01:36.000,105,11091031,13605,0,1713081695,13011.802788449997,133.47027129000344,53475.63423480001 2024-04-14,08:01:37.000,105,11091060,13365,0,1713081696,13011.843206309997,133.49846781000088,53475.66218328001 2024-04-14,08:01:38.000,105,11090983,13405,0,1713081697,13011.917305720002,133.51961519999895,53475.669170400004 2024-04-14,08:01:39.000,105,11091039,13565,0,1713081698,13011.937514650002,133.59715562999918,53475.66218328001 2024-04-14,08:01:40.000,105,11091042,13165,0,1713081699,13012.011614059993,133.6394504100026,53475.66218328001 2024-04-14,08:01:41.000,105,11091075,13365,0,1713081700,13012.092449779993,133.65354867000133,53475.669170400004 2024-04-14,08:01:42.000,105,11091028,13245,0,1713081701,13012.186758119999,133.68879431999812,53475.64122192001 2024-04-14,08:01:43.000,105,11091040,13125,0,1713081702,13012.267593839999,133.7240399700022,53475.68314464001 2024-04-14,08:01:44.000,105,11091073,13485,0,1713081703,13012.34169324999,133.78043301000434,53475.64820904 2024-04-14,08:01:45.000,105,11091053,13485,0,1713081704,13012.38211110999,133.76633474999835,53475.68314464001 2024-04-14,08:01:46.000,105,11091041,13085,0,1713081705,13012.44273789999,133.759285619999,53475.66218328001 2024-04-14,08:01:47.000,105,11091040,13405,0,1713081706,13012.52357361999,133.79453127000306,53475.690131760006 2024-04-14,08:01:48.000,105,11091013,13765,0,1713081707,13012.577464099995,133.82977691999986,53475.669170400004 2024-04-14,08:01:49.000,105,11091022,13325,0,1713081708,13012.62461826999,133.8720717000033,53475.63423480001 2024-04-14,08:01:50.000,105,11091042,13485,0,1713081709,13012.658299819996,133.83682604999922,53475.62724768 2024-04-14,08:01:51.000,105,11091025,13525,0,1713081710,13012.75260816,133.86502257000393,53475.620260560005 2024-04-14,08:01:52.000,105,11091051,13245,0,1713081711,13012.779553399996,133.82977691999986,53475.59231208001 2024-04-14,08:01:53.000,105,11091084,13525,0,1713081712,13012.873861740001,133.81567866000114,53475.620260560005 2024-04-14,08:01:54.000,105,11091046,13645,0,1713081713,13012.900806979997,133.8227277900005,53475.58532496 2024-04-14,08:01:55.000,105,11091074,13565,0,1713081714,13012.934488530002,133.84387517999858,53475.50846664 2024-04-14,08:01:56.000,105,11091058,13245,0,1713081715,13012.954697460002,133.79453127000306,53475.501479520004 2024-04-14,08:01:57.000,105,11091038,13125,0,1713081716,13013.001851629997,133.80158040000242,53475.501479520004 2024-04-14,08:01:58.000,105,11091028,13285,0,1713081717,13013.008587939992,133.7240399700022,53475.501479520004 2024-04-14,08:01:59.000,105,11091066,13605,0,1713081718,13013.049005799992,133.69584345000476,53475.48750528 2024-04-14,08:02:00.000,105,11091072,13405,0,1713081719,13013.042269489997,133.69584345000476,53475.522440880006 2024-04-14,08:02:01.000,105,11091008,13405,0,1713081720,13013.089423659992,133.61830302000453,53475.452569680005 2024-04-14,08:02:02.000,105,11091035,13245,0,1713081721,13013.096159970002,133.60420475999854,53475.42462120001 2024-04-14,08:02:03.000,105,11091021,13125,0,1713081722,13013.136577830002,133.5407625900043,53475.38269848 2024-04-14,08:02:04.000,105,11091041,13405,0,1713081723,13013.102896279997,133.4773204200028,53475.34776288001 2024-04-14,08:02:05.000,105,11091087,13405,0,1713081724,13013.089423659992,133.4138782500013,53475.3198144 2024-04-14,08:02:06.000,105,11091009,13325,0,1713081725,13013.082687349997,133.33633782000106,53475.26391744 2024-04-14,08:02:07.000,105,11091041,13485,0,1713081726,13013.102896279997,133.27289564999955,53475.30584016001 2024-04-14,08:02:08.000,105,11091001,13245,0,1713081727,13013.042269489997,133.21650261000468,53475.22898184001 2024-04-14,08:02:09.000,105,11091060,13325,0,1713081728,13013.015324250002,133.1671587000019,53475.22898184001 2024-04-14,08:02:10.000,105,11091051,13565,0,1713081729,13012.974906390002,133.1178147899991,53475.1451364 2024-04-14,08:02:11.000,105,11091068,13565,0,1713081730,13012.988379009992,133.0191269700008,53475.1451364 2024-04-14,08:02:12.000,105,11091075,13245,0,1713081731,13012.907543289992,132.96273392999865,53475.09622656 2024-04-14,08:02:13.000,105,11091065,13085,0,1713081732,13012.840180189996,132.90634089000378,53475.02635536 2024-04-14,08:02:14.000,105,11091029,13245,0,1713081733,13012.813234950001,132.84994785000163,53475.01238112001 2024-04-14,08:02:15.000,105,11091021,13605,0,1713081734,13012.75260816,132.79355480999948,53474.91456144 2024-04-14,08:02:16.000,105,11091012,13645,0,1713081735,13012.779553399996,132.78650568000012,53474.84469024001 2024-04-14,08:02:17.000,105,11091025,13725,0,1713081736,13012.7121903,132.75126003000332,53474.851677360006 2024-04-14,08:02:18.000,105,11091032,13565,0,1713081737,13012.62461826999,132.77945655000076,53474.80276752001 2024-04-14,08:02:19.000,105,11091024,13525,0,1713081738,13012.59093672,132.68781786000181,53474.71892208 2024-04-14,08:02:20.000,105,11091051,13805,0,1713081739,13012.55051886,132.58208091000415,53474.67001224 2024-04-14,08:02:21.000,105,11091074,13285,0,1713081740,13012.557255169995,132.58208091000415,53474.67699936001 2024-04-14,08:02:22.000,105,11091047,13405,0,1713081741,13012.516837309995,132.525687870002,53474.62808952001 2024-04-14,08:02:23.000,105,11090976,13365,0,1713081742,13012.50336468999,132.49749135000457,53474.5512312 2024-04-14,08:02:24.000,105,11091016,13525,0,1713081743,13012.46294682999,132.4270000500037,53474.47437288 2024-04-14,08:02:25.000,105,11091012,13205,0,1713081744,13012.40905635,132.3776561400009,53474.47437288 2024-04-14,08:02:26.000,105,11091039,13765,0,1713081745,13012.395583729995,132.29306658000132,53474.40450168 2024-04-14,08:02:27.000,105,11091040,13485,0,1713081746,13012.355165869994,132.22257528000046,53474.34161760001 2024-04-14,08:02:28.000,105,11091054,13565,0,1713081747,13012.40232003999,132.1661822399983,53474.278733520005 2024-04-14,08:02:29.000,105,11091022,13285,0,1713081748,13012.287802769999,132.06749442,53474.21584944 2024-04-14,08:02:30.000,105,11091057,13645,0,1713081749,13012.30127538999,132.02519964000385,53474.1669396 2024-04-14,08:02:31.000,105,11091048,13285,0,1713081750,13012.308011699999,132.0181505100045,53474.20886232 2024-04-14,08:02:32.000,105,11091021,13405,0,1713081751,13012.26085752999,131.98995398999978,53474.12501688001 2024-04-14,08:02:33.000,105,11090994,13245,0,1713081752,13012.314748009994,131.9335609500049,53474.07610704 2024-04-14,08:02:34.000,105,11091045,13445,0,1713081753,13012.334956939994,131.89126617000147,53474.062132800005 2024-04-14,08:02:35.000,105,11090996,13205,0,1713081754,13012.355165869994,131.8842170400021,53473.992261600004 2024-04-14,08:02:36.000,105,11091019,13165,0,1713081755,13012.42926528,131.91241355999955,53473.99924872 2024-04-14,08:02:37.000,105,11091014,13365,0,1713081756,13012.40905635,131.89831530000083,53473.943351760005 2024-04-14,08:02:38.000,105,11091086,13405,0,1713081757,13012.476419449995,131.87716791000275,53473.93636464001 2024-04-14,08:02:39.000,105,11091013,13325,0,1713081758,13012.48989207,131.86306965000404,53473.88046768 2024-04-14,08:02:40.000,105,11091011,13405,0,1713081759,13012.516837309995,131.85602052000468,53473.88745480001 2024-04-14,08:02:41.000,105,11091006,13445,0,1713081760,13012.55051886,131.83487312999932,53473.85950632 2024-04-14,08:02:42.000,105,11091014,13365,0,1713081761,13012.57072779,131.81372574000125,53473.824570720004 2024-04-14,08:02:43.000,105,11091064,13525,0,1713081762,13012.60440933999,131.82782399999996,53473.83854496001 2024-04-14,08:02:44.000,105,11091033,13165,0,1713081763,13012.60440933999,131.81372574000125,53473.8525192 2024-04-14,08:02:45.000,105,11091034,13285,0,1713081764,13012.63135458,131.86306965000404,53473.81758360001 2024-04-14,08:02:46.000,105,11091015,13325,0,1713081765,13012.66503612999,131.8066766100019,53473.81059648 2024-04-14,08:02:47.000,105,11091048,13525,0,1713081766,13012.739135539996,131.77848009000445,53473.782648 2024-04-14,08:02:48.000,105,11091038,13125,0,1713081767,13012.759344469996,131.70798879000358,53473.78963512001 2024-04-14,08:02:49.000,105,11091035,13245,0,1713081768,13012.77281709,131.69389053000486,53473.775660880005 2024-04-14,08:02:50.000,105,11091035,13285,0,1713081769,13012.853652810001,131.64454662000207,53473.83155784 2024-04-14,08:02:51.000,105,11091033,13405,0,1713081770,13012.894070670001,131.61635010000464,53473.79662224001 2024-04-14,08:02:52.000,105,11091055,13565,0,1713081771,13012.947961149992,131.53176053999778,53473.81758360001 2024-04-14,08:02:53.000,105,11091027,13285,0,1713081772,13012.914279600001,131.44012184999883,53473.775660880005 2024-04-14,08:02:54.000,105,11091038,13405,0,1713081773,13012.947961149992,131.3766796800046,53473.78963512001 2024-04-14,08:02:55.000,105,11091031,13565,0,1713081774,13012.947961149992,131.29913925000437,53473.80360936 2024-04-14,08:02:56.000,105,11091018,13245,0,1713081775,13013.001851629997,131.23569708000286,53473.83854496001 2024-04-14,08:02:57.000,105,11091081,13365,0,1713081776,13013.042269489997,131.08766535000177,53473.8525192 2024-04-14,08:02:58.000,105,11091078,13085,0,1713081777,13013.022060559997,130.9819284000041,53473.845532080006 2024-04-14,08:02:59.000,105,11091061,13085,0,1713081778,13013.069214729992,130.91143710000324,53473.85950632 2024-04-14,08:03:00.000,105,11091056,13165,0,1713081779,13013.123105209997,130.86209319000045,53473.894441920005 2024-04-14,08:03:01.000,105,11091041,13445,0,1713081780,13013.136577830002,130.78455276000022,53473.93636464001 2024-04-14,08:03:02.000,105,11091079,13365,0,1713081781,13013.143314139998,130.67881581000256,53473.98527448001 2024-04-14,08:03:03.000,105,11091082,13525,0,1713081782,13013.129841519993,130.67881581000256,53473.992261600004 2024-04-14,08:03:04.000,105,11091018,13285,0,1713081783,13013.163523069998,130.63652102999913,53473.992261600004 2024-04-14,08:03:05.000,105,11091050,13845,0,1713081784,13013.136577830002,130.5589805999989,53474.00623584001 2024-04-14,08:03:06.000,105,11091035,13285,0,1713081785,13013.210677239993,130.43209626000316,53474.05514568001 2024-04-14,08:03:07.000,105,11091058,13085,0,1713081786,13013.210677239993,130.3616049600023,53474.04815856 2024-04-14,08:03:08.000,105,11091042,12925,0,1713081787,13013.244358789998,130.3616049600023,53474.10405552001 2024-04-14,08:03:09.000,105,11091028,13605,0,1713081788,13013.264567719998,130.3616049600023,53474.11802976 2024-04-14,08:03:10.000,105,11091045,13165,0,1713081789,13013.251095099993,130.2770154000027,53474.11802976 2024-04-14,08:03:11.000,105,11091020,13045,0,1713081790,13013.244358789998,130.1783275800044,53474.20187520001 2024-04-14,08:03:12.000,105,11091028,13325,0,1713081791,13013.237622479988,130.12898367000162,53474.1669396 2024-04-14,08:03:13.000,105,11091106,13405,0,1713081792,13013.257831409988,130.03734498000267,53474.26475928 2024-04-14,08:03:14.000,105,11091057,13365,0,1713081793,13013.230886169993,129.98800106999988,53474.27174640001 2024-04-14,08:03:15.000,105,11091083,13285,0,1713081794,13013.190468309993,129.9527554200031,53474.306682 2024-04-14,08:03:16.000,105,11091064,13365,0,1713081795,13013.143314139998,129.93160802999773,53474.33463048 2024-04-14,08:03:17.000,105,11091058,13405,0,1713081796,13013.109632589993,129.83292020999943,53474.36956608001 2024-04-14,08:03:18.000,105,11091032,13405,0,1713081797,13013.082687349997,129.76947803999792,53474.29969488001 2024-04-14,08:03:19.000,105,11091056,13365,0,1713081798,13013.082687349997,129.7060358700037,53474.36257896 2024-04-14,08:03:20.000,105,11091067,13165,0,1713081799,13013.001851629997,129.63554457000282,53474.46039864001 2024-04-14,08:03:21.000,105,11091058,13125,0,1713081800,13012.968170079992,129.58620066000003,53474.43245016 2024-04-14,08:03:22.000,105,11091065,13405,0,1713081801,13012.961433769997,129.5721024000013,53474.46738576001 2024-04-14,08:03:23.000,105,11091011,13765,0,1713081802,13012.907543289992,129.51570935999916,53474.495334240004 2024-04-14,08:03:24.000,105,11090986,13165,0,1713081803,13012.833443880001,129.4593163200043,53474.53725696001 2024-04-14,08:03:25.000,105,11091061,13525,0,1713081804,13012.739135539996,129.4452180599983,53474.54424408 2024-04-14,08:03:26.000,105,11091047,13525,0,1713081805,13012.69198137,129.43111979999958,53474.614115280005 2024-04-14,08:03:27.000,105,11091049,13685,0,1713081806,13012.65156351,129.38882502000342,53474.6211024 2024-04-14,08:03:28.000,105,11091022,13925,0,1713081807,13012.617881959995,129.3747267600047,53474.67001224 2024-04-14,08:03:29.000,105,11091022,13285,0,1713081808,13012.55051886,129.35357936999935,53474.67699936001 2024-04-14,08:03:30.000,105,11091092,13365,0,1713081809,13012.52357361999,129.3747267600047,53474.67699936001 2024-04-14,08:03:31.000,105,11091050,13285,0,1713081810,13012.46294682999,129.4099724100015,53474.71193496 2024-04-14,08:03:32.000,105,11091065,13285,0,1713081811,13012.40905635,129.45226718999766,53474.72590920001 2024-04-14,08:03:33.000,105,11091051,13645,0,1713081812,13012.36863849,129.5086602299998,53474.67699936001 2024-04-14,08:03:34.000,105,11091026,13365,0,1713081813,13012.30127538999,129.60029891999875,53474.73988344 2024-04-14,08:03:35.000,105,11091050,13485,0,1713081814,13012.287802769999,129.67079021999962,53474.72590920001 2024-04-14,08:03:36.000,105,11091073,13685,0,1713081815,13012.247384909999,129.78357630000392,53474.79578040001 2024-04-14,08:03:37.000,105,11091049,13445,0,1713081816,13012.213703359994,129.804723690002,53474.781806160005 2024-04-14,08:03:38.000,105,11091091,13685,0,1713081817,13012.233912289994,129.86111673000414,53474.82372888001 2024-04-14,08:03:39.000,105,11091058,13365,0,1713081818,13012.227175979999,129.98095194000052,53474.89360008001 2024-04-14,08:03:40.000,105,11091127,12965,0,1713081819,13012.274330149994,130.1148854100029,53474.87263872001 2024-04-14,08:03:41.000,105,11091020,13725,0,1713081820,13012.28106645999,130.262917140004,53474.90757432 2024-04-14,08:03:42.000,105,11091054,13285,0,1713081821,13012.28106645999,130.3616049600023,53474.95648416 2024-04-14,08:03:43.000,105,11091027,13085,0,1713081822,13012.308011699999,130.4602927800006,53475.01238112001 2024-04-14,08:03:44.000,105,11091046,13205,0,1713081823,13012.34169324999,130.58717712000362,53475.019368240006 2024-04-14,08:03:45.000,105,11091052,13685,0,1713081824,13012.38211110999,130.72111058999872,53475.06129096001 2024-04-14,08:03:46.000,105,11091041,13325,0,1713081825,13012.38211110999,130.8691423199998,53475.06129096001 2024-04-14,08:03:47.000,105,11091011,13565,0,1713081826,13012.415792659995,131.0171740500009,53475.11020080001 2024-04-14,08:03:48.000,105,11091063,13605,0,1713081827,13012.46968314,131.17225491000136,53475.13116216001 2024-04-14,08:03:49.000,105,11091006,13605,0,1713081828,13012.496628379995,131.30618838000373,53475.18007200001 2024-04-14,08:03:50.000,105,11091029,13685,0,1713081829,13012.59093672,131.4471709799982,53475.166097760004 2024-04-14,08:03:51.000,105,11091062,13485,0,1713081830,13012.698717679996,131.59520270999928,53475.20802048001 2024-04-14,08:03:52.000,105,11091097,13445,0,1713081831,13012.745871849991,131.74323444000038,53475.284878800005 2024-04-14,08:03:53.000,105,11091092,13285,0,1713081832,13012.786289709991,131.9688066000017,53475.333788640004 2024-04-14,08:03:54.000,105,11091043,13125,0,1713081833,13012.819971259996,132.13798572000087,53475.34077576 2024-04-14,08:03:55.000,105,11091049,13565,0,1713081834,13012.927752219992,132.23667353999917,53475.37571136001 2024-04-14,08:03:56.000,105,11091051,13845,0,1713081835,13012.954697460002,132.39175439999963,53475.43160832 2024-04-14,08:03:57.000,105,11091057,13445,0,1713081836,13012.988379009992,132.44814744000178,53475.4595568 2024-04-14,08:03:58.000,105,11091090,13165,0,1713081837,13013.055742110002,132.63847394999902,53475.49449240001 2024-04-14,08:03:59.000,105,11091027,13325,0,1713081838,13013.136577830002,132.7371617700046,53475.54340224001 2024-04-14,08:04:00.000,105,11091046,13205,0,1713081839,13013.237622479988,132.89224262999778,53475.571350720005 2024-04-14,08:04:01.000,105,11091034,13165,0,1713081840,13013.244358789998,132.983881320004,53475.63423480001 2024-04-14,08:04:02.000,105,11091069,13485,0,1713081841,13013.304985579998,133.11076565999974,53475.65519616 2024-04-14,08:04:03.000,105,11091008,12925,0,1713081842,13013.338667129989,133.23765000000276,53475.66218328001 2024-04-14,08:04:04.000,105,11091024,13285,0,1713081843,13013.392557609994,133.39977999000257,53475.76699008 2024-04-14,08:04:05.000,105,11091085,13405,0,1713081844,13013.432975469994,133.5266643299983,53475.80891280001 2024-04-14,08:04:06.000,105,11091058,13565,0,1713081845,13013.507074879999,133.61830302000453,53475.81589992 2024-04-14,08:04:07.000,105,11091070,13325,0,1713081846,13013.62832846,133.7733838799977,53475.836861280004 2024-04-14,08:04:08.000,105,11091027,13485,0,1713081847,13013.64180107999,133.8720717000033,53475.857822640006 2024-04-14,08:04:09.000,105,11091004,13405,0,1713081848,13013.72263679999,134.0060051699984,53475.94865520001 2024-04-14,08:04:10.000,105,11091046,13285,0,1713081849,13013.81020883,134.08354559999862,53475.955642320005 2024-04-14,08:04:11.000,105,11091051,13165,0,1713081850,13013.877571929996,134.1822334200042,53475.96262944 2024-04-14,08:04:12.000,105,11091066,13245,0,1713081851,13013.985352889991,134.217479070001,53476.01852640001 2024-04-14,08:04:13.000,105,11091032,13205,0,1713081852,13014.052715990001,134.22452820000035,53476.06743624001 2024-04-14,08:04:14.000,105,11091020,13485,0,1713081853,13014.113342780001,134.30206863000058,53476.0883976 2024-04-14,08:04:15.000,105,11091067,13645,0,1713081854,13014.167233259992,134.39370731999952,53476.14429456001 2024-04-14,08:04:16.000,105,11091032,13325,0,1713081855,13014.248068979992,134.49944427000446,53476.18621728001 2024-04-14,08:04:17.000,105,11091063,13405,0,1713081856,13014.295223150002,134.54173905000061,53476.17923016 2024-04-14,08:04:18.000,105,11091047,13165,0,1713081857,13014.349113629993,134.64747599999828,53476.16525592001 2024-04-14,08:04:19.000,105,11091020,13405,0,1713081858,13014.450158279993,134.7250164299985,53476.27006272 2024-04-14,08:04:20.000,105,11091062,13405,0,1713081859,13014.470367209993,134.8096059899981,53476.22814 2024-04-14,08:04:21.000,105,11091073,13485,0,1713081860,13014.504048759998,134.88009728999896,53476.26307560001 2024-04-14,08:04:22.000,105,11091087,13365,0,1713081861,13014.598357099989,134.97878511000454,53476.242114240005 2024-04-14,08:04:23.000,105,11091056,13485,0,1713081862,13014.658983889989,135.0351781499994,53476.31897256 2024-04-14,08:04:24.000,105,11091025,13125,0,1713081863,13014.665720199999,135.12681683999836,53476.360895280006 2024-04-14,08:04:25.000,105,11091067,13165,0,1713081864,13014.692665439994,135.22550466000393,53476.31897256 2024-04-14,08:04:26.000,105,11091043,13245,0,1713081865,13014.76676485,135.2818976999988,53476.35390816001 2024-04-14,08:04:27.000,105,11091084,13285,0,1713081866,13014.82739164,135.3312416100016,53476.34692104 2024-04-14,08:04:28.000,105,11091014,13205,0,1713081867,13014.854336879995,135.40878204000182,53476.409805120005 2024-04-14,08:04:29.000,105,11091097,13245,0,1713081868,13014.84760057,135.4299294299999,53476.39583088 2024-04-14,08:04:30.000,105,11091073,13205,0,1713081869,13014.90149104999,135.4933716000014,53476.38884376 2024-04-14,08:04:31.000,105,11091020,13445,0,1713081870,13014.92843629,135.577961160001,53476.40281800001 2024-04-14,08:04:32.000,105,11091061,13085,0,1713081871,13014.935172599995,135.62025594000443,53476.39583088 2024-04-14,08:04:33.000,105,11091027,13325,0,1713081872,13014.96885415,135.62730507000379,53476.44474072 2024-04-14,08:04:34.000,105,11091066,13285,0,1713081873,13015.016008319995,135.62025594000443,53476.47967632001 2024-04-14,08:04:35.000,105,11091049,13845,0,1713081874,13015.02274462999,135.64845246000186,53476.46570208 2024-04-14,08:04:36.000,105,11091026,13085,0,1713081875,13015.036217249995,135.66959984999994,53476.472689199996 2024-04-14,08:04:37.000,105,11090989,13485,0,1713081876,13015.12378927999,135.66255072000058,53476.458714960005 2024-04-14,08:04:38.000,105,11091030,13325,0,1713081877,13015.15073452,135.65550159000122,53476.52159904001 2024-04-14,08:04:39.000,105,11091000,13325,0,1713081878,13015.211361310001,135.62730507000379,53476.51461192 2024-04-14,08:04:40.000,105,11091050,13485,0,1713081879,13015.245042859991,135.60615767999843,53476.5425604 2024-04-14,08:04:41.000,105,11091016,13085,0,1713081880,13015.231570240001,135.5427155100042,53476.528586160006 2024-04-14,08:04:42.000,105,11091030,13365,0,1713081881,13015.298933339996,135.54976464000356,53476.52159904001 2024-04-14,08:04:43.000,105,11091060,13565,0,1713081882,13015.319142269997,135.56386290000228,53476.53557328 2024-04-14,08:04:44.000,105,11091040,13245,0,1713081883,13015.312405960001,135.5427155100042,53476.507624800004 2024-04-14,08:04:45.000,105,11091079,13125,0,1713081884,13015.386505369992,135.4933716000014,53476.56352176 2024-04-14,08:04:46.000,105,11091101,13365,0,1713081885,13015.406714299992,135.5145189899995,53476.5425604 2024-04-14,08:04:47.000,105,11091034,13325,0,1713081886,13015.413450610002,135.53566638000484,53476.577496000005 2024-04-14,08:04:48.000,105,11091081,13165,0,1713081887,13015.426923229992,135.53566638000484,53476.59845736001 2024-04-14,08:04:49.000,105,11091021,13405,0,1713081888,13015.447132159992,135.4933716000014,53476.6124316 2024-04-14,08:04:50.000,105,11091033,13245,0,1713081889,13015.467341089992,135.47222421000333,53476.55653464 2024-04-14,08:04:51.000,105,11091029,13205,0,1713081890,13015.467341089992,135.4792733400027,53476.5425604 2024-04-14,08:04:52.000,105,11091074,13325,0,1713081891,13015.501022639997,135.52156811999885,53476.56352176 2024-04-14,08:04:53.000,105,11091063,13725,0,1713081892,13015.426923229992,135.54976464000356,53476.61941872001 2024-04-14,08:04:54.000,105,11091015,13685,0,1713081893,13015.426923229992,135.5427155100042,53476.61941872001 2024-04-14,08:04:55.000,105,11091062,13605,0,1713081894,13015.480813709997,135.50746986000013,53476.57050888001 2024-04-14,08:04:56.000,105,11091022,13245,0,1713081895,13015.507758949992,135.5427155100042,53476.60544448 2024-04-14,08:04:57.000,105,11091064,13565,0,1713081896,13015.440395849997,135.5145189899995,53476.5425604 2024-04-14,08:04:58.000,105,11091046,13845,0,1713081897,13015.366296439992,135.52156811999885,53476.59147024 2024-04-14,08:04:59.000,105,11091067,13365,0,1713081898,13015.319142269997,135.50746986000013,53476.54954752001 2024-04-14,08:05:00.000,105,11091026,13125,0,1713081899,13015.305669649992,135.45107681999798,53476.58448312 2024-04-14,08:05:01.000,105,11091030,13165,0,1713081900,13015.339351199997,135.34533987000032,53476.60544448 2024-04-14,08:05:02.000,105,11091062,13045,0,1713081901,13015.332614890001,135.3664872599984,53476.51461192 2024-04-14,08:05:03.000,105,11091069,13085,0,1713081902,13015.332614890001,135.31009422000352,53476.55653464 2024-04-14,08:05:04.000,105,11091053,13565,0,1713081903,13015.258515479996,135.28894682999817,53476.507624800004 2024-04-14,08:05:05.000,105,11091070,13525,0,1713081904,13015.238306549996,135.12681683999836,53476.5425604 2024-04-14,08:05:06.000,105,11091042,13285,0,1713081905,13015.238306549996,135.00698163000197,53476.528586160006 2024-04-14,08:05:07.000,105,11091059,13285,0,1713081906,13015.245042859991,134.92944120000175,53476.49365056 2024-04-14,08:05:08.000,105,11091033,13205,0,1713081907,13015.204624999991,134.89419554999768,53476.51461192 2024-04-14,08:05:09.000,105,11091079,13285,0,1713081908,13015.09010773,134.89419554999768,53476.49365056 2024-04-14,08:05:10.000,105,11091075,13285,0,1713081909,13014.975590459995,134.88009728999896,53476.49365056 2024-04-14,08:05:11.000,105,11091025,13325,0,1713081910,13014.94190890999,134.81665512000473,53476.48666344 2024-04-14,08:05:12.000,105,11091100,13045,0,1713081911,13014.88128211999,134.80255685999873,53476.42377936 2024-04-14,08:05:13.000,105,11091004,13325,0,1713081912,13014.793710089994,134.7743603400013,53476.409805120005 2024-04-14,08:05:14.000,105,11091072,13605,0,1713081913,13014.76676485,134.7250164299985,53476.3678824 2024-04-14,08:05:15.000,105,11091050,13445,0,1713081914,13014.632038649994,134.73206555999786,53476.37486952 2024-04-14,08:05:16.000,105,11091034,13245,0,1713081915,13014.524257689998,134.7743603400013,53476.339933920004 2024-04-14,08:05:17.000,105,11091043,13085,0,1713081916,13014.490576139993,134.8730481599996,53476.242114240005 2024-04-14,08:05:18.000,105,11091040,13325,0,1713081917,13014.490576139993,134.92944120000175,53476.22115288 2024-04-14,08:05:19.000,105,11091074,13525,0,1713081918,13014.450158279993,134.9223920700024,53476.22115288 2024-04-14,08:05:20.000,105,11091073,13365,0,1713081919,13014.416476730003,134.92944120000175,53476.21416576001 2024-04-14,08:05:21.000,105,11091084,13445,0,1713081920,13014.362586249998,134.94353946000047,53476.20019152 2024-04-14,08:05:22.000,105,11091057,13205,0,1713081921,13014.315432080002,134.92944120000175,53476.123333200005 2024-04-14,08:05:23.000,105,11091082,13325,0,1713081922,13014.268277909992,134.88714641999832,53476.13730744001 2024-04-14,08:05:24.000,105,11091057,13285,0,1713081923,13014.241332669997,134.88009728999896,53476.01852640001 2024-04-14,08:05:25.000,105,11091049,13325,0,1713081924,13014.254805290002,134.8730481599996,53476.01852640001 2024-04-14,08:05:26.000,105,11091035,13085,0,1713081925,13014.221123739997,134.9012446800043,53476.01852640001 2024-04-14,08:05:27.000,105,11091116,13245,0,1713081926,13014.221123739997,134.89419554999768,53475.94865520001 2024-04-14,08:05:28.000,105,11091043,13765,0,1713081927,13014.194178500002,134.88009728999896,53475.906732480005 2024-04-14,08:05:29.000,105,11091092,13445,0,1713081928,13014.133551710001,134.90829381000367,53475.92070672 2024-04-14,08:05:30.000,105,11091051,13405,0,1713081929,13014.133551710001,134.96468684999854,53475.87878400001 2024-04-14,08:05:31.000,105,11091076,13125,0,1713081930,13014.160496949997,134.99288337000326,53475.82987416001 2024-04-14,08:05:32.000,105,11091019,13205,0,1713081931,13014.133551710001,134.9858342400039,53475.85083552001 2024-04-14,08:05:33.000,105,11091044,13045,0,1713081932,13014.173969570002,135.04222727999877,53475.76699008 2024-04-14,08:05:34.000,105,11091054,13365,0,1713081933,13014.180705879997,135.04927640999813,53475.76699008 2024-04-14,08:05:35.000,105,11091079,13645,0,1713081934,13014.140288019997,135.09862032000092,53475.78096432001 2024-04-14,08:05:36.000,105,11091073,13285,0,1713081935,13014.147024329992,135.14091510000435,53475.739041600005 2024-04-14,08:05:37.000,105,11091080,13325,0,1713081936,13014.207651119992,135.1832098800005,53475.73205448001 2024-04-14,08:05:38.000,105,11091048,13405,0,1713081937,13014.234596360002,135.119767709999,53475.65519616 2024-04-14,08:05:39.000,105,11091074,13605,0,1713081938,13014.194178500002,135.09862032000092,53475.64122192001 2024-04-14,08:05:40.000,105,11091039,13285,0,1713081939,13014.227860049992,135.13386596999771,53475.57833784 2024-04-14,08:05:41.000,105,11091021,13085,0,1713081940,13014.254805290002,135.1832098800005,53475.56436360001 2024-04-14,08:05:42.000,105,11091088,13365,0,1713081941,13014.241332669997,135.19025900999986,53475.57833784 2024-04-14,08:05:43.000,105,11091103,13325,0,1713081942,13014.268277909992,135.15501336000307,53475.54340224001 2024-04-14,08:05:44.000,105,11091033,13005,0,1713081943,13014.281750529997,135.12681683999836,53475.529428 2024-04-14,08:05:45.000,105,11091093,13285,0,1713081944,13014.281750529997,135.0210798900007,53475.50846664 2024-04-14,08:05:46.000,105,11091067,13245,0,1713081945,13014.301959459997,134.91534294000303,53475.50846664 2024-04-14,08:05:47.000,105,11091047,13165,0,1713081946,13014.281750529997,134.91534294000303,53475.48051816 2024-04-14,08:05:48.000,105,11091053,13565,0,1713081947,13014.248068979992,134.9012446800043,53475.43160832 2024-04-14,08:05:49.000,105,11091045,13645,0,1713081948,13014.234596360002,134.86599903000024,53475.37571136001 2024-04-14,08:05:50.000,105,11091101,13205,0,1713081949,13014.214387430002,134.8096059899981,53475.36173712 2024-04-14,08:05:51.000,105,11091032,13365,0,1713081950,13014.187442189992,134.7250164299985,53475.333788640004 2024-04-14,08:05:52.000,105,11091097,13525,0,1713081951,13014.147024329992,134.70386904000043,53475.27789168001 2024-04-14,08:05:53.000,105,11091070,13325,0,1713081952,13014.140288019997,134.66862339000363,53475.29885304001 2024-04-14,08:05:54.000,105,11091008,13525,0,1713081953,13014.079661229996,134.61223035000148,53475.235968960005 2024-04-14,08:05:55.000,105,11091049,13445,0,1713081954,13014.045979679991,134.49239513999783,53475.13814928001 2024-04-14,08:05:56.000,105,11091031,13285,0,1713081955,13014.045979679991,134.40075644999888,53475.15212352 2024-04-14,08:05:57.000,105,11091050,13565,0,1713081956,13014.045979679991,134.3161668899993,53475.15212352 2024-04-14,08:05:58.000,105,11091012,13285,0,1713081957,13013.944935029991,134.2527247199978,53475.12417504 2024-04-14,08:05:59.000,105,11091060,13445,0,1713081958,13013.91125348,134.16108602999884,53475.05430384 2024-04-14,08:06:00.000,105,11091061,13525,0,1713081959,13013.95167134,134.1187912500027,53475.04731672 2024-04-14,08:06:01.000,105,11091024,13285,0,1713081960,13013.97188027,134.02715256000374,53475.04032960001 2024-04-14,08:06:02.000,105,11091068,13405,0,1713081961,13013.985352889991,133.97780865000095,53475.019368240006 2024-04-14,08:06:03.000,105,11091081,13365,0,1713081962,13013.944935029991,133.886169960002,53474.9355228 2024-04-14,08:06:04.000,105,11091037,13405,0,1713081963,13013.93146241,133.78043301000434,53474.94250992001 2024-04-14,08:06:05.000,105,11091066,13125,0,1713081964,13013.924726099991,133.70289258000412,53474.89360008001 2024-04-14,08:06:06.000,105,11091011,13405,0,1713081965,13013.89104455,133.59010649999982,53474.85866448 2024-04-14,08:06:07.000,105,11091007,13285,0,1713081966,13013.837154069995,133.48436955000216,53474.8656516 2024-04-14,08:06:08.000,105,11091030,13085,0,1713081967,13013.82368144999,133.4138782500013,53474.80276752001 2024-04-14,08:06:09.000,105,11090985,13125,0,1713081968,13013.78326358999,133.3927308600032,53474.80975464 2024-04-14,08:06:10.000,105,11091077,13125,0,1713081969,13013.74284572999,133.35748520999914,53474.71193496 2024-04-14,08:06:11.000,105,11091040,13365,0,1713081970,13013.70242786999,133.2940430400049,53474.67699936001 2024-04-14,08:06:12.000,105,11091049,13445,0,1713081971,13013.715900489995,133.32223956000234,53474.683986480006 2024-04-14,08:06:13.000,105,11091075,13045,0,1713081972,13013.64853739,133.35043607999978,53474.70494784001 2024-04-14,08:06:14.000,105,11091027,13205,0,1713081973,13013.58117428999,133.35748520999914,53474.663025120004 2024-04-14,08:06:15.000,105,11091041,13445,0,1713081974,13013.574437979994,133.3645343399985,53474.67699936001 2024-04-14,08:06:16.000,105,11091081,13285,0,1713081975,13013.54075642999,133.4138782500013,53474.64905088 2024-04-14,08:06:17.000,105,11091042,13565,0,1713081976,13013.534020119994,133.44207476999873,53474.614115280005 2024-04-14,08:06:18.000,105,11091068,13485,0,1713081977,13013.466657019999,133.49141868000152,53474.60014104 2024-04-14,08:06:19.000,105,11091034,13565,0,1713081978,13013.446448089999,133.49846781000088,53474.55821832001 2024-04-14,08:06:20.000,105,11091066,13405,0,1713081979,13013.48012963999,133.59715562999918,53474.54424408 2024-04-14,08:06:21.000,105,11091057,13485,0,1713081980,13013.507074879999,133.6253521500039,53474.54424408 2024-04-14,08:06:22.000,105,11091044,13565,0,1713081981,13013.527283809999,133.7381382300009,53474.53725696001 2024-04-14,08:06:23.000,105,11091022,13405,0,1713081982,13013.534020119994,133.83682604999922,53474.516295600006 2024-04-14,08:06:24.000,105,11091009,13205,0,1713081983,13013.56096535999,133.90731735000008,53474.50232136 2024-04-14,08:06:25.000,105,11091034,13605,0,1713081984,13013.60138321999,133.99190690999967,53474.59315392 2024-04-14,08:06:26.000,105,11091031,13445,0,1713081985,13013.68895525,134.11174212000333,53474.5512312 2024-04-14,08:06:27.000,105,11091034,13085,0,1713081986,13013.816945139995,134.1822334200042,53474.5512312 2024-04-14,08:06:28.000,105,11091024,13205,0,1713081987,13013.85062669,134.28797037000186,53474.5512312 2024-04-14,08:06:29.000,105,11091065,13525,0,1713081988,13013.897780859996,134.38665819000016,53474.58616680001 2024-04-14,08:06:30.000,105,11091044,13605,0,1713081989,13014.072924920001,134.54878817999997,53474.58616680001 2024-04-14,08:06:31.000,105,11091080,13445,0,1713081990,13014.200914809997,134.7250164299985,53474.60014104 2024-04-14,08:06:32.000,105,11091042,13165,0,1713081991,13014.241332669997,134.9012446800043,53474.55821832001 2024-04-14,08:06:33.000,105,11091040,13605,0,1713081992,13014.315432080002,135.02812902000005,53474.6211024 2024-04-14,08:06:34.000,105,11091080,13325,0,1713081993,13014.463630899998,135.1479642300037,53474.64206376 2024-04-14,08:06:35.000,105,11091005,13085,0,1713081994,13014.544466619998,135.2959959600048,53474.60014104 2024-04-14,08:06:36.000,105,11091026,13325,0,1713081995,13014.672456509994,135.40878204000182,53474.67001224 2024-04-14,08:06:37.000,105,11091040,13445,0,1713081996,13014.773501159994,135.5286172499982,53474.71193496 2024-04-14,08:06:38.000,105,11091084,13445,0,1713081997,13014.84086425999,135.58501029000035,53474.71892208 2024-04-14,08:06:39.000,105,11091076,13525,0,1713081998,13014.94190890999,135.58501029000035,53474.73988344 2024-04-14,08:06:40.000,105,11091037,13365,0,1713081999,13014.995799389995,135.6414033300025,53474.76783192 2024-04-14,08:06:41.000,105,11091057,13405,0,1713082000,13015.0698988,135.71894376000273,53474.82372888001 2024-04-14,08:06:42.000,105,11091036,13365,0,1713082001,13015.09010773,135.76123853999889,53474.79578040001 2024-04-14,08:06:43.000,105,11091024,13605,0,1713082002,13015.117052969996,135.85287722999783,53474.83770312 2024-04-14,08:06:44.000,105,11091050,13525,0,1713082003,13015.12378927999,135.8246807100004,53474.830716000004 2024-04-14,08:06:45.000,105,11091023,13285,0,1713082004,13015.177679759996,135.74714028000017,53474.81674176 2024-04-14,08:06:46.000,105,11091020,13485,0,1713082005,13015.197888689996,135.71189463000337,53474.81674176 2024-04-14,08:06:47.000,105,11091042,13365,0,1713082006,13015.245042859991,135.5920594199997,53474.851677360006 2024-04-14,08:06:48.000,105,11091046,13285,0,1713082007,13015.278724409996,135.5427155100042,53474.84469024001 2024-04-14,08:06:49.000,105,11091088,13885,0,1713082008,13015.319142269997,135.4933716000014,53474.87263872001 2024-04-14,08:06:50.000,105,11091058,13245,0,1713082009,13015.325878579992,135.40878204000182,53474.87962584 2024-04-14,08:06:51.000,105,11091045,13165,0,1713082010,13015.312405960001,135.32419248000224,53474.8656516 2024-04-14,08:06:52.000,105,11091060,13165,0,1713082011,13015.312405960001,135.2325537900033,53474.85866448 2024-04-14,08:06:53.000,105,11091066,13645,0,1713082012,13015.373032750002,135.1479642300037,53474.851677360006 2024-04-14,08:06:54.000,105,11091050,13405,0,1713082013,13015.399977989997,135.02812902000005,53474.84469024001 2024-04-14,08:06:55.000,105,11091041,13285,0,1713082014,13015.379769059997,134.94353946000047,53474.900587200005 2024-04-14,08:06:56.000,105,11091041,13245,0,1713082015,13015.386505369992,134.80255685999873,53474.83770312 2024-04-14,08:06:57.000,105,11091031,13365,0,1713082016,13015.399977989997,134.7250164299985,53474.830716000004 2024-04-14,08:06:58.000,105,11091065,13365,0,1713082017,13015.474077400002,134.61223035000148,53474.78879328 2024-04-14,08:06:59.000,105,11091036,13245,0,1713082018,13015.527967879993,134.55583730999933,53474.781806160005 2024-04-14,08:07:00.000,105,11091053,13365,0,1713082019,13015.501022639997,134.45010036000167,53474.80276752001 2024-04-14,08:07:01.000,105,11091052,13245,0,1713082020,13015.507758949992,134.38665819000016,53474.78879328 2024-04-14,08:07:02.000,105,11091057,13525,0,1713082021,13015.548176809993,134.28797037000186,53474.82372888001 2024-04-14,08:07:03.000,105,11091066,13405,0,1713082022,13015.581858359998,134.24567558999843,53474.78879328 2024-04-14,08:07:04.000,105,11091022,13245,0,1713082023,13015.642485149998,134.26682298000378,53474.76783192 2024-04-14,08:07:05.000,105,11091049,13405,0,1713082024,13015.642485149998,134.1963316800029,53474.71193496 2024-04-14,08:07:06.000,105,11091072,13285,0,1713082025,13015.622276219998,134.1681351599982,53474.73988344 2024-04-14,08:07:07.000,105,11091026,13325,0,1713082026,13015.635748840003,134.09059472999797,53474.74687056 2024-04-14,08:07:08.000,105,11091054,13405,0,1713082027,13015.622276219998,134.02010343000438,53474.75385768001 2024-04-14,08:07:09.000,105,11091047,13405,0,1713082028,13015.682903009998,134.01305429999775,53474.75385768001 2024-04-14,08:07:10.000,105,11091079,13365,0,1713082029,13015.743529799998,134.02010343000438,53474.7608448 2024-04-14,08:07:11.000,105,11091027,13445,0,1713082030,13015.743529799998,133.99895603999903,53474.69796072 2024-04-14,08:07:12.000,105,11091071,13325,0,1713082031,13015.770475039993,133.95666126000287,53474.67699936001 2024-04-14,08:07:13.000,105,11091070,13405,0,1713082032,13015.783947659998,133.97780865000095,53474.69796072 2024-04-14,08:07:14.000,105,11091017,13445,0,1713082033,13015.844574449999,133.9848577800003,53474.71193496 2024-04-14,08:07:15.000,105,11091067,13405,0,1713082034,13015.93888278999,134.06239821000054,53474.70494784001 2024-04-14,08:07:16.000,105,11091073,13365,0,1713082035,13015.97930064999,134.11174212000333,53474.64905088 2024-04-14,08:07:17.000,105,11091024,13325,0,1713082036,13016.073608989995,134.14698777000012,53474.76783192 2024-04-14,08:07:18.000,105,11091037,13845,0,1713082037,13016.174653639995,134.29501950000122,53474.72590920001 2024-04-14,08:07:19.000,105,11091002,13605,0,1713082038,13016.235280429995,134.37255993000144,53474.6909736 2024-04-14,08:07:20.000,105,11091038,13325,0,1713082039,13016.28917091,134.4289529700036,53474.69796072 2024-04-14,08:07:21.000,105,11091055,14165,0,1713082040,13016.28243459999,134.4782968799991,53474.73988344 2024-04-14,08:07:22.000,105,11091073,13285,0,1713082041,13016.471051280001,134.54878817999997,53474.72590920001 2024-04-14,08:07:23.000,105,11091069,13565,0,1713082042,13016.700085819997,134.70386904000043,53474.73988344 2024-04-14,08:07:24.000,105,11091014,13925,0,1713082043,13016.821339399998,134.79550772999937,53474.7608448 2024-04-14,08:07:25.000,105,11091066,13245,0,1713082044,13016.888702499993,134.95058858999982,53474.76783192 2024-04-14,08:07:26.000,105,11091077,13405,0,1713082045,13016.969538219993,134.96468684999854,53474.78879328 2024-04-14,08:07:27.000,105,11091097,13405,0,1713082046,13016.989747149993,134.97878511000454,53474.81674176 2024-04-14,08:07:28.000,105,11091051,12965,0,1713082047,13017.111000729994,134.9858342400039,53474.89360008001 2024-04-14,08:07:29.000,105,11091025,13245,0,1713082048,13017.232254309994,134.97878511000454,53474.92853568 2024-04-14,08:07:30.000,105,11091027,13845,0,1713082049,13017.25919954999,135.0210798900007,53474.90757432 2024-04-14,08:07:31.000,105,11091024,13565,0,1713082050,13017.27940847999,135.01403076000133,53474.98443264 2024-04-14,08:07:32.000,105,11091041,13245,0,1713082051,13017.34003526999,134.9858342400039,53474.91456144 2024-04-14,08:07:33.000,105,11091060,13485,0,1713082052,13017.40066205999,134.9364903300011,53474.949497040005 2024-04-14,08:07:34.000,105,11091017,13365,0,1713082053,13017.40739837,134.8378025100028,53474.98443264 2024-04-14,08:07:35.000,105,11091038,13725,0,1713082054,13017.40739837,134.83075338000344,53474.96347128001 2024-04-14,08:07:36.000,105,11091052,13525,0,1713082055,13017.48149777999,134.81665512000473,53474.97744552 2024-04-14,08:07:37.000,105,11091045,13725,0,1713082056,13017.575806119996,134.84485164000216,53474.99141976001 2024-04-14,08:07:38.000,105,11091046,13725,0,1713082057,13017.582542429991,134.83075338000344,53475.04032960001 2024-04-14,08:07:39.000,105,11091051,13805,0,1713082058,13017.555597189996,134.76731121000194,53475.019368240006 2024-04-14,08:07:40.000,105,11091060,13325,0,1713082059,13017.434343609995,134.675672520003,53475.10321368 2024-04-14,08:07:41.000,105,11091003,13325,0,1713082060,13017.494970399996,134.64747599999828,53475.06129096001 2024-04-14,08:07:42.000,105,11091045,13765,0,1713082061,13017.697059699996,134.64747599999828,53475.08225232 2024-04-14,08:07:43.000,105,11091023,13645,0,1713082062,13017.710532320001,134.7391146900045,53475.117187920005 2024-04-14,08:07:44.000,105,11091044,13245,0,1713082063,13017.683587079991,134.675672520003,53475.13814928001 2024-04-14,08:07:45.000,105,11090996,13565,0,1713082064,13017.643169219991,134.58403383000405,53475.13116216001 2024-04-14,08:07:46.000,105,11091029,13725,0,1713082065,13017.60948767,134.51354253000318,53475.17308488 2024-04-14,08:07:47.000,105,11091043,13725,0,1713082066,13017.54886088,134.5628864399987,53475.18007200001 2024-04-14,08:07:48.000,105,11091048,13325,0,1713082067,13017.50844302,134.58403383000405,53475.187059120006 2024-04-14,08:07:49.000,105,11091064,13685,0,1713082068,13017.48149777999,134.5769847000047,53475.18007200001 2024-04-14,08:07:50.000,105,11091037,13365,0,1713082069,13017.575806119996,134.5769847000047,53475.235968960005 2024-04-14,08:07:51.000,105,11091009,13485,0,1713082070,13017.555597189996,134.55583730999933,53475.19404624 2024-04-14,08:07:52.000,105,11091037,13605,0,1713082071,13017.52191563999,134.54173905000061,53475.20802048001 2024-04-14,08:07:53.000,105,11091025,13125,0,1713082072,13017.54212456999,134.54878817999997,53475.25693032001 2024-04-14,08:07:54.000,105,11091074,13205,0,1713082073,13017.54212456999,134.56993556999805,53475.3198144 2024-04-14,08:07:55.000,105,11091012,13245,0,1713082074,13017.52191563999,134.52059166000254,53475.30584016001 2024-04-14,08:07:56.000,105,11091056,13285,0,1713082075,13017.46128884999,134.3796090600008,53475.24295608 2024-04-14,08:07:57.000,105,11091037,13325,0,1713082076,13017.333298959995,134.28797037000186,53475.25693032001 2024-04-14,08:07:58.000,105,11091054,13285,0,1713082077,13017.32656265,134.32321601999865,53475.27090456 2024-04-14,08:07:59.000,105,11090991,13165,0,1713082078,13017.32656265,134.3161668899993,53475.2150076 2024-04-14,08:08:00.000,105,11090983,13165,0,1713082079,13017.25919954999,134.2527247199978,53475.19404624 2024-04-14,08:08:01.000,105,11091017,13445,0,1713082080,13017.20530907,134.1963316800029,53475.24295608 2024-04-14,08:08:02.000,105,11091027,13285,0,1713082081,13017.124473349999,134.1963316800029,53475.17308488 2024-04-14,08:08:03.000,105,11091040,13405,0,1713082082,13017.084055489999,134.0694473399999,53475.22199472 2024-04-14,08:08:04.000,105,11091073,13485,0,1713082083,13017.111000729994,133.9214156099988,53475.15911064001 2024-04-14,08:08:05.000,105,11091089,13525,0,1713082084,13017.104264419999,133.74518736000027,53475.13814928001 2024-04-14,08:08:06.000,105,11091093,13325,0,1713082085,13017.151418589994,133.6112538899979,53475.19404624 2024-04-14,08:08:07.000,105,11091039,13245,0,1713082086,13017.084055489999,133.49846781000088,53475.13116216001 2024-04-14,08:08:08.000,105,11091039,13205,0,1713082087,13017.036901319989,133.49141868000152,53475.09622656 2024-04-14,08:08:09.000,105,11090993,13405,0,1713082088,13016.956065599989,133.34338695000042,53475.10321368 2024-04-14,08:08:10.000,105,11091034,13605,0,1713082089,13016.922384049998,133.21650261000468,53475.12417504 2024-04-14,08:08:11.000,105,11091035,13245,0,1713082090,13016.814603090002,133.15306044000317,53475.06129096001 2024-04-14,08:08:12.000,105,11091045,13605,0,1713082091,13016.740503679997,133.1178147899991,53475.005394 2024-04-14,08:08:13.000,105,11091032,13325,0,1713082092,13016.673140580002,133.07552001000295,53475.019368240006 2024-04-14,08:08:14.000,105,11091070,13405,0,1713082093,13016.578832239997,133.06142175000423,53474.98443264 2024-04-14,08:08:15.000,105,11091028,13485,0,1713082094,13016.497996519996,133.0684708800036,53475.005394 2024-04-14,08:08:16.000,105,11091040,13445,0,1713082095,13016.396951869996,133.08961827000167,53474.95648416 2024-04-14,08:08:17.000,105,11091062,13685,0,1713082096,13016.32285245999,133.22355174000404,53474.92853568 2024-04-14,08:08:18.000,105,11091026,13565,0,1713082097,13016.194862569995,133.2658465200002,53474.87263872001 2024-04-14,08:08:19.000,105,11091028,13365,0,1713082098,13016.114026849995,133.25879739000084,53474.900587200005 2024-04-14,08:08:20.000,105,11091060,13325,0,1713082099,13016.12076315999,133.20945347999805,53474.85866448 2024-04-14,08:08:21.000,105,11091084,13405,0,1713082100,13016.1477084,133.2799447799989,53474.89360008001 2024-04-14,08:08:22.000,105,11091039,13525,0,1713082101,13016.18138994999,133.37158346999786,53474.88661296 2024-04-14,08:08:23.000,105,11091057,13365,0,1713082102,13016.1477084,133.5266643299983,53474.89360008001 2024-04-14,08:08:24.000,105,11091064,13365,0,1713082103,13016.10055422999,133.53371345999767,53474.851677360006 2024-04-14,08:08:25.000,105,11091053,13245,0,1713082104,13016.01971850999,133.64649954000197,53474.87263872001 2024-04-14,08:08:26.000,105,11091056,13565,0,1713082105,13015.97930064999,133.76633474999835,53474.830716000004 2024-04-14,08:08:27.000,105,11091046,13405,0,1713082106,13016.01971850999,133.94961213000352,53474.85866448 2024-04-14,08:08:28.000,105,11091044,13325,0,1713082107,13016.053400059995,134.08354559999862,53474.82372888001 2024-04-14,08:08:29.000,105,11091057,13765,0,1713082108,13016.00624589,134.1681351599982,53474.830716000004 2024-04-14,08:08:30.000,105,11091066,13605,0,1713082109,13015.891728619994,134.2315773299997,53474.79578040001 2024-04-14,08:08:31.000,105,11091075,13325,0,1713082110,13015.891728619994,134.30911775999994,53474.87962584 2024-04-14,08:08:32.000,105,11091029,13405,0,1713082111,13015.911937549994,134.45010036000167,53474.830716000004 2024-04-14,08:08:33.000,105,11091069,13285,0,1713082112,13015.878255999989,134.50649340000382,53474.78879328 2024-04-14,08:08:34.000,105,11091047,13245,0,1713082113,13015.817629209989,134.58403383000405,53474.77481904001 2024-04-14,08:08:35.000,105,11091024,13325,0,1713082114,13015.804156589998,134.6263286100002,53474.78879328 2024-04-14,08:08:36.000,105,11091041,13525,0,1713082115,13015.858047069989,134.64747599999828,53474.78879328 2024-04-14,08:08:37.000,105,11091015,13365,0,1713082116,13015.824365519999,134.74616382000386,53474.83770312 2024-04-14,08:08:38.000,105,11091053,13085,0,1713082117,13015.824365519999,134.88714641999832,53474.81674176 2024-04-14,08:08:39.000,105,11091038,13405,0,1713082118,13015.824365519999,135.0351781499994,53474.87263872001 2024-04-14,08:08:40.000,105,11091090,13645,0,1713082119,13015.864783379999,135.14091510000435,53474.80276752001 2024-04-14,08:08:41.000,105,11091054,13205,0,1713082120,13015.817629209989,135.2677994400001,53474.8656516 2024-04-14,08:08:42.000,105,11091041,13205,0,1713082121,13015.797420279989,135.31009422000352,53474.84469024001 2024-04-14,08:08:43.000,105,11091085,13645,0,1713082122,13015.824365519999,135.42288030000054,53474.830716000004 2024-04-14,08:08:44.000,105,11091046,13285,0,1713082123,13015.831101829994,135.55681377000292,53474.830716000004 2024-04-14,08:08:45.000,105,11091021,13245,0,1713082124,13015.837838139989,135.7259928900021,53474.851677360006 2024-04-14,08:08:46.000,105,11091023,13445,0,1713082125,13015.817629209989,135.90927026999998,53474.87263872001 2024-04-14,08:08:47.000,105,11091030,13405,0,1713082126,13015.790683969994,136.0502528700017,53474.87962584 2024-04-14,08:08:48.000,105,11091057,13165,0,1713082127,13015.790683969994,136.25467763999768,53474.91456144 2024-04-14,08:08:49.000,105,11091056,13285,0,1713082128,13015.804156589998,136.48729892999836,53474.88661296 2024-04-14,08:08:50.000,105,11091038,13205,0,1713082129,13015.797420279989,136.70582196000032,53474.88661296 2024-04-14,08:08:51.000,105,11091055,13365,0,1713082130,13015.844574449999,136.9877871600038,53474.92853568 2024-04-14,08:08:52.000,105,11091036,13485,0,1713082131,13015.878255999989,137.26270323000062,53474.89360008001 2024-04-14,08:08:53.000,105,11091037,13325,0,1713082132,13015.844574449999,137.55171756000345,53474.949497040005 2024-04-14,08:08:54.000,105,11091050,13245,0,1713082133,13015.858047069989,137.74909320000006,53474.949497040005 2024-04-14,08:08:55.000,105,11091081,13445,0,1713082134,13015.864783379999,137.93237057999795,53474.91456144 2024-04-14,08:08:56.000,105,11091093,13085,0,1713082135,13015.837838139989,138.11564796000312,53475.019368240006 2024-04-14,08:08:57.000,105,11091035,13565,0,1713082136,13015.851310759994,138.25663056000485,53474.99141976001 2024-04-14,08:08:58.000,105,11091056,13565,0,1713082137,13015.858047069989,138.5103992400036,53474.94250992001 2024-04-14,08:08:59.000,105,11091067,13245,0,1713082138,13015.95909171999,138.7430205300043,53475.08225232 2024-04-14,08:09:00.000,105,11091037,13525,0,1713082139,13015.98603696,138.9756418199977,53475.04032960001 2024-04-14,08:09:01.000,105,11091083,13565,0,1713082140,13015.97930064999,139.21531223999773,53475.02635536 2024-04-14,08:09:02.000,105,11091073,13005,0,1713082141,13016.01971850999,139.35629483999946,53475.019368240006 2024-04-14,08:09:03.000,105,11091060,13805,0,1713082142,13015.992773269994,139.37744223000482,53475.068278080005 2024-04-14,08:09:04.000,105,11091048,13405,0,1713082143,13015.952355409994,139.50432657000056,53475.019368240006 2024-04-14,08:09:05.000,105,11091041,13405,0,1713082144,13015.992773269994,139.56776874000207,53475.04731672 2024-04-14,08:09:06.000,105,11091028,13285,0,1713082145,13016.073608989995,139.65235830000165,53475.01238112001 2024-04-14,08:09:07.000,105,11091000,13325,0,1713082146,13016.08034529999,139.7087513400038,53475.04731672 2024-04-14,08:09:08.000,105,11091041,13445,0,1713082147,13016.033191129995,139.7439969900006,53475.04032960001 2024-04-14,08:09:09.000,105,11091075,13325,0,1713082148,13016.06013636999,139.7933409000034,53475.068278080005 2024-04-14,08:09:10.000,105,11091048,13165,0,1713082149,13016.06687268,139.81448829000146,53475.04731672 2024-04-14,08:09:11.000,105,11091080,13325,0,1713082150,13016.10055422999,139.75809524999931,53475.005394 2024-04-14,08:09:12.000,105,11091092,13325,0,1713082151,13016.093817919995,139.72989873000188,53474.97744552 2024-04-14,08:09:13.000,105,11091073,13845,0,1713082152,13016.012982199994,139.73694786000124,53474.99141976001 2024-04-14,08:09:14.000,105,11091019,13285,0,1713082153,13015.945619099999,139.75104611999996,53474.998406880004 2024-04-14,08:09:15.000,105,11091088,13765,0,1713082154,13015.97930064999,139.77219350999803,53474.97045840001 2024-04-14,08:09:16.000,105,11091112,13405,0,1713082155,13015.99950957999,139.82858655000018,53474.97045840001 2024-04-14,08:09:17.000,105,11091029,13885,0,1713082156,13016.00624589,139.8708813300036,53474.99141976001 2024-04-14,08:09:18.000,105,11091050,13245,0,1713082157,13015.952355409994,139.97661828000128,53474.92853568 2024-04-14,08:09:19.000,105,11091060,13485,0,1713082158,13015.96582803,140.0541587100015,53474.97744552 2024-04-14,08:09:20.000,105,11091092,13365,0,1713082159,13015.945619099999,140.15989565999917,53474.92154856001 2024-04-14,08:09:21.000,105,11091059,13125,0,1713082160,13015.972564339994,140.20923957000196,53474.90757432 2024-04-14,08:09:22.000,105,11091045,13485,0,1713082161,13015.97930064999,140.30792739000026,53474.89360008001 2024-04-14,08:09:23.000,105,11091032,13285,0,1713082162,13015.972564339994,140.42071347000456,53474.87263872001 2024-04-14,08:09:24.000,105,11091038,13405,0,1713082163,13015.97930064999,140.45595912000135,53474.91456144 2024-04-14,08:09:25.000,105,11091046,13605,0,1713082164,13015.99950957999,140.42071347000456,53474.851677360006 2024-04-14,08:09:26.000,105,11091027,13765,0,1713082165,13016.02645482,140.37841869000113,53474.8656516 2024-04-14,08:09:27.000,105,11091044,13565,0,1713082166,13016.012982199994,140.38546782000049,53474.82372888001 2024-04-14,08:09:28.000,105,11091073,14005,0,1713082167,13016.053400059995,140.3995660799992,53474.77481904001 2024-04-14,08:09:29.000,105,11091051,12925,0,1713082168,13016.053400059995,140.27973087000282,53474.80975464 2024-04-14,08:09:30.000,105,11091077,13405,0,1713082169,13016.06013636999,140.23038696000003,53474.7608448 2024-04-14,08:09:31.000,105,11091049,13205,0,1713082170,13016.033191129995,140.1387482700011,53474.7608448 2024-04-14,08:09:32.000,105,11091080,13085,0,1713082171,13016.03992743999,140.117600880003,53474.81674176 2024-04-14,08:09:33.000,105,11091043,13245,0,1713082172,13016.033191129995,139.96252002000256,53474.74687056 2024-04-14,08:09:34.000,105,11091059,13525,0,1713082173,13016.01971850999,139.8567830700049,53474.71193496 2024-04-14,08:09:35.000,105,11091058,13205,0,1713082174,13015.89846492999,139.7439969900006,53474.73988344 2024-04-14,08:09:36.000,105,11091086,13405,0,1713082175,13015.837838139989,139.70170221000444,53474.69796072 2024-04-14,08:09:37.000,105,11091091,13365,0,1713082176,13015.763738729998,139.58186700000078,53474.64905088 2024-04-14,08:09:38.000,105,11091015,13165,0,1713082177,13015.723320869998,139.47613005000312,53474.683986480006 2024-04-14,08:09:39.000,105,11091055,13405,0,1713082178,13015.655957769988,139.36334396999882,53474.59315392 2024-04-14,08:09:40.000,105,11091037,13365,0,1713082179,13015.608803599993,139.2505578900018,53474.565205440005 2024-04-14,08:09:41.000,105,11091066,13205,0,1713082180,13015.561649429997,139.21531223999773,53474.53725696001 2024-04-14,08:09:42.000,105,11091054,13085,0,1713082181,13015.480813709997,139.15891920000286,53474.5512312 2024-04-14,08:09:43.000,105,11091051,13365,0,1713082182,13015.406714299992,139.10957529000007,53474.54424408 2024-04-14,08:09:44.000,105,11091087,13245,0,1713082183,13015.352823820002,139.05318224999792,53474.495334240004 2024-04-14,08:09:45.000,105,11091066,13525,0,1713082184,13015.298933339996,138.92629791000218,53474.446424400005 2024-04-14,08:09:46.000,105,11091067,13245,0,1713082185,13015.265251789991,138.86990487000003,53474.397514560005 2024-04-14,08:09:47.000,105,11091051,13365,0,1713082186,13015.218097619996,138.8769539999994,53474.42546304 2024-04-14,08:09:48.000,105,11091079,13325,0,1713082187,13015.157470829996,138.8910522599981,53474.40450168 2024-04-14,08:09:49.000,105,11091081,13005,0,1713082188,13015.143998209991,138.9756418199977,53474.36257896 2024-04-14,08:09:50.000,105,11091109,13445,0,1713082189,13015.137261899996,138.96154355999897,53474.32065624001 2024-04-14,08:09:51.000,105,11091055,13325,0,1713082190,13015.036217249995,139.0038383400024,53474.32065624001 2024-04-14,08:09:52.000,105,11091089,13445,0,1713082191,13015.016008319995,139.04613311999856,53474.31366912 2024-04-14,08:09:53.000,105,11091065,13485,0,1713082192,13014.975590459995,139.10957529000007,53474.31366912 2024-04-14,08:09:54.000,105,11091084,13285,0,1713082193,13014.94864522,139.13777181000478,53474.327643360004 2024-04-14,08:09:55.000,105,11091102,13325,0,1713082194,13014.92843629,139.17301746000157,53474.278733520005 2024-04-14,08:09:56.000,105,11091072,13405,0,1713082195,13014.914963669995,139.23645963000308,53474.26475928 2024-04-14,08:09:57.000,105,11091077,13365,0,1713082196,13014.8678095,139.27875440999924,53474.22283656001 2024-04-14,08:09:58.000,105,11091050,13325,0,1713082197,13014.86107318999,139.2858035399986,53474.24379792 2024-04-14,08:09:59.000,105,11091067,13085,0,1713082198,13014.84086425999,139.26465615000052,53474.25777216 2024-04-14,08:10:00.000,105,11091062,13245,0,1713082199,13014.78023746999,139.3351474500014,53474.229823680005 2024-04-14,08:10:01.000,105,11091046,13245,0,1713082200,13014.773501159994,139.37039309999818,53474.25777216 2024-04-14,08:10:02.000,105,11091073,12845,0,1713082201,13014.76002853999,139.41973701000097,53474.229823680005 2024-04-14,08:10:03.000,105,11091009,12925,0,1713082202,13014.71961067999,139.47613005000312,53474.22283656001 2024-04-14,08:10:04.000,105,11091070,13605,0,1713082203,13014.672456509994,139.546621350004,53474.18790096 2024-04-14,08:10:05.000,105,11091082,13605,0,1713082204,13014.571411859994,139.51842482999928,53474.25777216 2024-04-14,08:10:06.000,105,11091040,13165,0,1713082205,13014.564675549998,139.546621350004,53474.29270776001 2024-04-14,08:10:07.000,105,11091021,13245,0,1713082206,13014.517521379988,139.62416178000421,53474.20187520001 2024-04-14,08:10:08.000,105,11091066,13445,0,1713082207,13014.483839829998,139.6946530799978,53474.20886232 2024-04-14,08:10:09.000,105,11091061,13325,0,1713082208,13014.436685659988,139.7933409000034,53474.20187520001 2024-04-14,08:10:10.000,105,11091076,13165,0,1713082209,13014.403004109998,139.82153742000082,53474.27174640001 2024-04-14,08:10:11.000,105,11091058,13445,0,1713082210,13014.328904699993,139.91317610999977,53474.22283656001 2024-04-14,08:10:12.000,105,11091067,13325,0,1713082211,13014.335641010002,139.97661828000128,53474.19488808 2024-04-14,08:10:13.000,105,11091089,12925,0,1713082212,13014.335641010002,140.08235522999894,53474.15296536001 2024-04-14,08:10:14.000,105,11091068,13285,0,1713082213,13014.376058870002,140.15989565999917,53474.1669396 2024-04-14,08:10:15.000,105,11091067,13285,0,1713082214,13014.335641010002,140.23038696000003,53474.15296536001 2024-04-14,08:10:16.000,105,11091032,13525,0,1713082215,13014.288486839992,140.30792739000026,53474.11802976 2024-04-14,08:10:17.000,105,11091082,13285,0,1713082216,13014.281750529997,140.35727130000305,53474.13200400001 2024-04-14,08:10:18.000,105,11091034,13325,0,1713082217,13014.268277909992,140.40661520999856,53474.15296536001 2024-04-14,08:10:19.000,105,11091078,13685,0,1713082218,13014.275014220002,140.4841556399988,53474.12501688001 2024-04-14,08:10:20.000,105,11091048,13645,0,1713082219,13014.288486839992,140.58989259000373,53474.15296536001 2024-04-14,08:10:21.000,105,11091034,13565,0,1713082220,13014.295223150002,140.6744821500033,53474.15296536001 2024-04-14,08:10:22.000,105,11091045,13405,0,1713082221,13014.301959459997,140.76612084000226,53474.1669396 2024-04-14,08:10:23.000,105,11091097,13165,0,1713082222,13014.234596360002,140.81546474999777,53474.14597824 2024-04-14,08:10:24.000,105,11091050,13405,0,1713082223,13014.254805290002,140.88595604999864,53474.09008128 2024-04-14,08:10:25.000,105,11091068,13365,0,1713082224,13014.234596360002,141.0057912600023,53474.07610704 2024-04-14,08:10:26.000,105,11091031,13285,0,1713082225,13014.234596360002,141.14677386000403,53474.12501688001 2024-04-14,08:10:27.000,105,11091050,13405,0,1713082226,13014.248068979992,141.2525108100017,53474.111042640005 2024-04-14,08:10:28.000,105,11091050,13285,0,1713082227,13014.268277909992,141.37234601999808,53474.08309416001 2024-04-14,08:10:29.000,105,11091053,13445,0,1713082228,13014.275014220002,141.50627949000045,53474.08309416001 2024-04-14,08:10:30.000,105,11091048,13365,0,1713082229,13014.275014220002,141.59086905000004,53474.111042640005 2024-04-14,08:10:31.000,105,11091043,13245,0,1713082230,13014.200914809997,141.6966059999977,53474.0970684 2024-04-14,08:10:32.000,105,11091076,13085,0,1713082231,13014.180705879997,141.79529382000328,53474.09008128 2024-04-14,08:10:33.000,105,11091069,13125,0,1713082232,13014.194178500002,141.94332555000437,53474.05514568001 2024-04-14,08:10:34.000,105,11091026,13005,0,1713082233,13014.200914809997,142.13365206000162,53474.00623584001 2024-04-14,08:10:35.000,105,11091028,13525,0,1713082234,13014.248068979992,142.26053640000464,53474.0271972 2024-04-14,08:10:36.000,105,11091058,13245,0,1713082235,13014.221123739997,142.35922422000294,53474.02021008 2024-04-14,08:10:37.000,105,11091032,13605,0,1713082236,13014.194178500002,142.45791204000125,53473.97130024 2024-04-14,08:10:38.000,105,11091070,13405,0,1713082237,13014.241332669997,142.5495507300002,53473.98527448001 2024-04-14,08:10:39.000,105,11091114,13525,0,1713082238,13014.214387430002,142.65528767999785,53473.95033888 2024-04-14,08:10:40.000,105,11091005,13285,0,1713082239,13014.254805290002,142.7962702799996,53473.95732600001 2024-04-14,08:10:41.000,105,11091037,13165,0,1713082240,13014.295223150002,142.8244668000043,53473.95732600001 2024-04-14,08:10:42.000,105,11091025,13365,0,1713082241,13014.254805290002,142.97249852999812,53473.894441920005 2024-04-14,08:10:43.000,105,11091050,13405,0,1713082242,13014.241332669997,143.03594069999963,53473.86649344001 2024-04-14,08:10:44.000,105,11091024,13605,0,1713082243,13014.221123739997,143.11348112999985,53473.81758360001 2024-04-14,08:10:45.000,105,11091064,13285,0,1713082244,13014.241332669997,143.22626721000415,53473.83155784 2024-04-14,08:10:46.000,105,11091009,13565,0,1713082245,13014.261541599997,143.33200416000182,53473.83155784 2024-04-14,08:10:47.000,105,11091089,13365,0,1713082246,13014.248068979992,143.4518393699982,53473.78963512001 2024-04-14,08:10:48.000,105,11091047,13285,0,1713082247,13014.241332669997,143.54347806000442,53473.74771240001 2024-04-14,08:10:49.000,105,11091029,13205,0,1713082248,13014.214387430002,143.65626414000144,53473.74771240001 2024-04-14,08:10:50.000,105,11091077,13365,0,1713082249,13014.234596360002,143.76905021999846,53473.69181544 2024-04-14,08:10:51.000,105,11091022,13165,0,1713082250,13014.221123739997,143.83954151999933,53473.6429056 2024-04-14,08:10:52.000,105,11091016,13285,0,1713082251,13014.207651119992,143.94527847000427,53473.677841200006 2024-04-14,08:10:53.000,105,11091049,12765,0,1713082252,13014.241332669997,144.06511368000065,53473.61495712 2024-04-14,08:10:54.000,105,11091047,13245,0,1713082253,13014.207651119992,144.19199802000367,53473.64989272001 2024-04-14,08:10:55.000,105,11091062,13325,0,1713082254,13014.194178500002,144.33298061999812,53473.60098288001 2024-04-14,08:10:56.000,105,11091021,13445,0,1713082255,13014.214387430002,144.50920887000393,53473.58700864 2024-04-14,08:10:57.000,105,11091021,13245,0,1713082256,13014.207651119992,144.66428973000438,53473.52412456 2024-04-14,08:10:58.000,105,11091032,13645,0,1713082257,13014.221123739997,144.78412494000077,53473.54508592 2024-04-14,08:10:59.000,105,11091062,13285,0,1713082258,13014.248068979992,144.9251075400025,53473.54508592 2024-04-14,08:11:00.000,105,11091043,13525,0,1713082259,13014.281750529997,145.0731392700036,53473.52412456 2024-04-14,08:11:01.000,105,11091034,13565,0,1713082260,13014.268277909992,145.2070727399987,53473.48220184001 2024-04-14,08:11:02.000,105,11091049,13405,0,1713082261,13014.308695769992,145.31280969000363,53473.48220184001 2024-04-14,08:11:03.000,105,11091084,13205,0,1713082262,13014.362586249998,145.44674315999873,53473.47521472 2024-04-14,08:11:04.000,105,11091055,13405,0,1713082263,13014.355849940002,145.5172344599996,53473.45425336001 2024-04-14,08:11:05.000,105,11091090,13565,0,1713082264,13014.389531489993,145.6300205400039,53473.41233064001 2024-04-14,08:11:06.000,105,11091087,13325,0,1713082265,13014.423213039998,145.74985575000028,53473.43329200001 2024-04-14,08:11:07.000,105,11091071,13485,0,1713082266,13014.443421969998,145.83444530999986,53473.42630488 2024-04-14,08:11:08.000,105,11091087,13165,0,1713082267,13014.483839829998,145.9260839999988,53473.37739504 2024-04-14,08:11:09.000,105,11091044,13445,0,1713082268,13014.524257689998,146.00362442999904,53473.37040792 2024-04-14,08:11:10.000,105,11091034,13085,0,1713082269,13014.591620789994,146.11641051000333,53473.30053672 2024-04-14,08:11:11.000,105,11091035,13165,0,1713082270,13014.632038649994,146.1869018100042,53473.272588240005 2024-04-14,08:11:12.000,105,11091084,13805,0,1713082271,13014.67919281999,146.2714913700038,53473.27957536 2024-04-14,08:11:13.000,105,11091055,13445,0,1713082272,13014.706138059999,146.29968789000122,53473.20970416 2024-04-14,08:11:14.000,105,11091029,13445,0,1713082273,13014.78697378,146.2855896300025,53473.24463976001 2024-04-14,08:11:15.000,105,11091054,13525,0,1713082274,13014.834127949995,146.21509833000164,53473.19572992001 2024-04-14,08:11:16.000,105,11091031,13325,0,1713082275,13014.874545809995,146.222147460001,53473.174768560006 2024-04-14,08:11:17.000,105,11091091,13445,0,1713082276,13014.98232676999,146.222147460001,53473.16778144001 2024-04-14,08:11:18.000,105,11091062,13565,0,1713082277,13014.98906308,146.19395094000356,53473.104897360005 2024-04-14,08:11:19.000,105,11091061,13365,0,1713082278,13015.056426179995,146.10936138000397,53473.09791024001 2024-04-14,08:11:20.000,105,11091072,13205,0,1713082279,13015.076635109996,145.96837878000224,53473.06996176 2024-04-14,08:11:21.000,105,11091075,13645,0,1713082280,13015.164207139991,145.90493661000073,53473.04201328 2024-04-14,08:11:22.000,105,11091043,13405,0,1713082281,13015.143998209991,145.8273961800005,53473.04201328 2024-04-14,08:11:23.000,105,11091067,13525,0,1713082282,13015.137261899996,145.74985575000028,53472.958167840006 2024-04-14,08:11:24.000,105,11091031,13325,0,1713082283,13015.12378927999,145.62297141000454,53472.958167840006 2024-04-14,08:11:25.000,105,11091084,13405,0,1713082284,13015.12378927999,145.51018533000024,53472.96515496 2024-04-14,08:11:26.000,105,11091061,13405,0,1713082285,13015.137261899996,145.3833009900045,53472.92323224 2024-04-14,08:11:27.000,105,11091016,13285,0,1713082286,13015.10358034999,145.32690795000235,53472.888296640005 2024-04-14,08:11:28.000,105,11091051,13485,0,1713082287,13015.13052559,145.29166229999828,53472.888296640005 2024-04-14,08:11:29.000,105,11091068,13285,0,1713082288,13015.10358034999,145.21412186999805,53472.79746408 2024-04-14,08:11:30.000,105,11091055,13245,0,1713082289,13014.995799389995,145.13658143999783,53472.769515600005 2024-04-14,08:11:31.000,105,11091040,13525,0,1713082290,13015.056426179995,145.10133579000103,53472.76252848001 2024-04-14,08:11:32.000,105,11091043,13725,0,1713082291,13015.09010773,145.05904101000488,53472.77650272 2024-04-14,08:11:33.000,105,11091002,13605,0,1713082292,13014.98906308,145.08018840000295,53472.76252848001 2024-04-14,08:11:34.000,105,11091044,13245,0,1713082293,13014.935172599995,145.0237953600008,53472.671695920006 2024-04-14,08:11:35.000,105,11091080,13565,0,1713082294,13014.82739164,144.91805841000314,53472.6996444 2024-04-14,08:11:36.000,105,11091038,13765,0,1713082295,13014.80044639999,144.88281275999907,53472.65772168 2024-04-14,08:11:37.000,105,11091052,13685,0,1713082296,13014.80044639999,144.88986188999843,53472.64374744001 2024-04-14,08:11:38.000,105,11091024,13485,0,1713082297,13014.773501159994,144.81937059000484,53472.601824720005 2024-04-14,08:11:39.000,105,11091052,13165,0,1713082298,13014.71961067999,144.78412494000077,53472.51099216 2024-04-14,08:11:40.000,105,11091048,13525,0,1713082299,13014.618566029989,144.66428973000438,53472.58086336 2024-04-14,08:11:41.000,105,11091045,13445,0,1713082300,13014.544466619998,144.55855277999945,53472.51797928 2024-04-14,08:11:42.000,105,11091037,13365,0,1713082301,13014.510785069993,144.50215974000457,53472.483043680004 2024-04-14,08:11:43.000,105,11091031,13325,0,1713082302,13014.510785069993,144.48101234999922,53472.52496640001 2024-04-14,08:11:44.000,105,11091091,13165,0,1713082303,13014.490576139993,144.49511060999794,53472.434133840005 2024-04-14,08:11:45.000,105,11091035,13645,0,1713082304,13014.389531489993,144.35412801000348,53472.46208232 2024-04-14,08:11:46.000,105,11091070,14045,0,1713082305,13014.261541599997,144.2554401899979,53472.41317248 2024-04-14,08:11:47.000,105,11091032,13405,0,1713082306,13014.207651119992,144.14265411000088,53472.37124976 2024-04-14,08:11:48.000,105,11091068,13285,0,1713082307,13014.140288019997,144.04396629000257,53472.315352800004 2024-04-14,08:11:49.000,105,11091006,13485,0,1713082308,13014.066188609992,144.0369171600032,53472.30836568001 2024-04-14,08:11:50.000,105,11091061,13245,0,1713082309,13013.985352889991,144.00167150999914,53472.266442960004 2024-04-14,08:11:51.000,105,11091051,13325,0,1713082310,13013.944935029991,143.92413107999892,53472.23849448001 2024-04-14,08:11:52.000,105,11091074,13245,0,1713082311,13013.86409930999,143.83954151999933,53472.2454816 2024-04-14,08:11:53.000,105,11091033,13405,0,1713082312,13013.78326358999,143.76905021999846,53472.19657176 2024-04-14,08:11:54.000,105,11090986,13405,0,1713082313,13013.715900489995,143.74085370000103,53472.18259752 2024-04-14,08:11:55.000,105,11091045,13405,0,1713082314,13013.68221893999,143.79724674000317,53472.11272632001 2024-04-14,08:11:56.000,105,11091094,13245,0,1713082315,13013.66201000999,143.79019761000382,53472.07080360001 2024-04-14,08:11:57.000,105,11091073,13805,0,1713082316,13013.62832846,143.79019761000382,53472.04285512001 2024-04-14,08:11:58.000,105,11091074,13365,0,1713082317,13013.54075642999,143.73380457000167,53472.02888088 2024-04-14,08:11:59.000,105,11091019,13845,0,1713082318,13013.527283809999,143.73380457000167,53471.98695816 2024-04-14,08:12:00.000,105,11091076,13685,0,1713082319,13013.513811189994,143.7126571800036,53471.8961256 2024-04-14,08:12:01.000,105,11091071,13405,0,1713082320,13013.453184399994,143.68446065999888,53471.88913848 2024-04-14,08:12:02.000,105,11091042,13565,0,1713082321,13013.439711779989,143.65626414000144,53471.95900968 2024-04-14,08:12:03.000,105,11091065,13525,0,1713082322,13013.358876059989,143.64921501000208,53471.91708696 2024-04-14,08:12:04.000,105,11091001,13205,0,1713082323,13013.311721889993,143.62101849000464,53471.86817712 2024-04-14,08:12:05.000,105,11091079,13405,0,1713082324,13013.271304029993,143.60692022999865,53471.88913848 2024-04-14,08:12:06.000,105,11091041,13605,0,1713082325,13013.183731999998,143.50823241000035,53471.90311272001 2024-04-14,08:12:07.000,105,11091022,13525,0,1713082326,13013.102896279997,143.39544633000332,53471.85420288001 2024-04-14,08:12:08.000,105,11091032,13605,0,1713082327,13013.075951040002,143.43069198000012,53471.7913188 2024-04-14,08:12:09.000,105,11091037,13365,0,1713082328,13013.049005799992,143.43069198000012,53471.812280160004 2024-04-14,08:12:10.000,105,11091024,13365,0,1713082329,13012.921015909997,143.40249546000268,53471.74939608 2024-04-14,08:12:11.000,105,11091004,13605,0,1713082330,13012.840180189996,143.31085677000374,53471.70747336001 2024-04-14,08:12:12.000,105,11091064,13445,0,1713082331,13012.75260816,143.22626721000415,53471.68651200001 2024-04-14,08:12:13.000,105,11091072,13325,0,1713082332,13012.67177244,143.18397243000072,53471.665550640006 2024-04-14,08:12:14.000,105,11091037,13525,0,1713082333,13012.658299819996,143.12757938999857,53471.63760216001 2024-04-14,08:12:15.000,105,11091020,13245,0,1713082334,13012.62461826999,143.1064320000005,53471.60965368001 2024-04-14,08:12:16.000,105,11091026,13365,0,1713082335,13012.48989207,143.03594069999963,53471.644589280004 2024-04-14,08:12:17.000,105,11091061,13405,0,1713082336,13012.395583729995,142.97249852999812,53471.546769600005 2024-04-14,08:12:18.000,105,11091048,13605,0,1713082337,13012.26085752999,142.8949580999979,53471.49087264001 2024-04-14,08:12:19.000,105,11091015,13525,0,1713082338,13012.213703359994,142.80331940999895,53471.50484688 2024-04-14,08:12:20.000,105,11091062,13645,0,1713082339,13012.139603949989,142.70463159000064,53471.448949920006 2024-04-14,08:12:21.000,105,11091069,13605,0,1713082340,13012.031822989993,142.66938594000385,53471.448949920006 2024-04-14,08:12:22.000,105,11091014,13485,0,1713082341,13011.930778339993,142.59184551000362,53471.35113024001 2024-04-14,08:12:23.000,105,11091065,13605,0,1713082342,13011.843206309997,142.54250160000083,53471.34414312 2024-04-14,08:12:24.000,105,11091046,13245,0,1713082343,13011.695007490001,142.53545247000147,53471.34414312 2024-04-14,08:12:25.000,105,11091051,13605,0,1713082344,13011.614171770001,142.5143050800034,53471.30222040001 2024-04-14,08:12:26.000,105,11091052,13565,0,1713082345,13011.55354498,142.48610855999868,53471.24632344 2024-04-14,08:12:27.000,105,11091068,13405,0,1713082346,13011.48618187999,142.4649611700006,53471.260297680004 2024-04-14,08:12:28.000,105,11091045,13405,0,1713082347,13011.33124675,142.49315768999804,53471.1974136 2024-04-14,08:12:29.000,105,11091041,13525,0,1713082348,13011.28409257999,142.52135421000276,53471.260297680004 2024-04-14,08:12:30.000,105,11091008,13445,0,1713082349,13011.16957531,142.54250160000083,53471.20440072001 2024-04-14,08:12:31.000,105,11091093,13365,0,1713082350,13011.088739589999,142.62004203000106,53471.15549088001 2024-04-14,08:12:32.000,105,11091088,13365,0,1713082351,13011.007903869999,142.68348420000257,53471.09959392 2024-04-14,08:12:33.000,105,11091023,14045,0,1713082352,13011.001167559989,142.73282810999808,53471.08561968001 2024-04-14,08:12:34.000,105,11091022,13645,0,1713082353,13010.879913979988,142.7751228900015,53471.00177424 2024-04-14,08:12:35.000,105,11091007,13565,0,1713082354,13010.772133019993,142.8597124500011,53471.00177424 2024-04-14,08:12:36.000,105,11091041,13845,0,1713082355,13010.758660400003,142.93725288000132,53471.00177424 2024-04-14,08:12:37.000,105,11091036,13285,0,1713082356,13010.751924089993,142.99364592000347,53471.00177424 2024-04-14,08:12:38.000,105,11091058,13445,0,1713082357,13010.711506229993,143.1205302599992,53470.93190304 2024-04-14,08:12:39.000,105,11091029,13325,0,1713082358,13010.698033610002,143.14167765000457,53470.89696744001 2024-04-14,08:12:40.000,105,11091049,13605,0,1713082359,13010.630670509992,143.2192180800048,53470.91094168 2024-04-14,08:12:41.000,105,11091040,13365,0,1713082360,13010.657615750002,143.27561111999967,53470.876006080005 2024-04-14,08:12:42.000,105,11091091,13405,0,1713082361,13010.570043719992,143.33200416000182,53470.84107048 2024-04-14,08:12:43.000,105,11091082,13485,0,1713082362,13010.563307409997,143.38839720000396,53470.89696744001 2024-04-14,08:12:44.000,105,11091035,13685,0,1713082363,13010.516153240002,143.47298676000355,53470.84107048 2024-04-14,08:12:45.000,105,11091054,13365,0,1713082364,13010.455526450001,143.52233066999906,53470.83408336 2024-04-14,08:12:46.000,105,11091037,13405,0,1713082365,13010.381427039996,143.54347806000442,53470.757225040004 2024-04-14,08:12:47.000,105,11091050,13645,0,1713082366,13010.33427287,143.59282196999993,53470.75023792001 2024-04-14,08:12:48.000,105,11091066,13725,0,1713082367,13010.320800249996,143.62101849000464,53470.72228944 2024-04-14,08:12:49.000,105,11090986,13565,0,1713082368,13010.27364608,143.65626414000144,53470.70132808001 2024-04-14,08:12:50.000,105,11091053,13685,0,1713082369,13010.22649190999,143.69855892000487,53470.72927656001 2024-04-14,08:12:51.000,105,11091017,13485,0,1713082370,13010.14565618999,143.7620010899991,53470.638444000004 2024-04-14,08:12:52.000,105,11091029,13285,0,1713082371,13010.12544725999,143.80429587000253,53470.64543112 2024-04-14,08:12:53.000,105,11091013,13565,0,1713082372,13010.08502939999,143.86068891000468,53470.59652128 2024-04-14,08:12:54.000,105,11091046,13205,0,1713082373,13010.037875229995,143.93118020999827,53470.64543112 2024-04-14,08:12:55.000,105,11091026,13685,0,1713082374,13009.997457369995,143.9382293400049,53470.6733796 2024-04-14,08:12:56.000,105,11091060,13805,0,1713082375,13009.9503032,143.9382293400049,53470.55459856 2024-04-14,08:12:57.000,105,11091103,13605,0,1713082376,13009.94356688999,143.95232760000363,53470.58254704001 2024-04-14,08:12:58.000,105,11091040,13365,0,1713082377,13009.90314902999,143.9382293400049,53470.56158568001 2024-04-14,08:12:59.000,105,11091038,13205,0,1713082378,13009.88294009999,143.91708194999956,53470.52665008 2024-04-14,08:13:00.000,105,11091041,13245,0,1713082379,13009.808840689999,143.93118020999827,53470.51966296 2024-04-14,08:13:01.000,105,11091082,13645,0,1713082380,13009.768422829999,143.95232760000363,53470.491714480006 2024-04-14,08:13:02.000,105,11091069,13645,0,1713082381,13009.795368069994,143.959376730003,53470.45677888 2024-04-14,08:13:03.000,105,11091050,13605,0,1713082382,13009.741477589989,143.90298369000084,53470.442804640006 2024-04-14,08:13:04.000,105,11091025,13685,0,1713082383,13009.707796039998,143.959376730003,53470.442804640006 2024-04-14,08:13:05.000,105,11091073,13365,0,1713082384,13009.728004969998,144.01576976999786,53470.48472736001 2024-04-14,08:13:06.000,105,11091090,13445,0,1713082385,13009.721268659989,144.01576976999786,53470.470753120004 2024-04-14,08:13:07.000,105,11091045,13485,0,1713082386,13009.694323419993,144.02986803000385,53470.51966296 2024-04-14,08:13:08.000,105,11091077,13245,0,1713082387,13009.714532349994,144.07921193999937,53470.45677888 2024-04-14,08:13:09.000,105,11091050,13245,0,1713082388,13009.741477589989,144.10740846000408,53470.4288304 2024-04-14,08:13:10.000,105,11091096,13445,0,1713082389,13009.734741279994,144.1215067200028,53470.36594632001 2024-04-14,08:13:11.000,105,11091085,13405,0,1713082390,13009.748213899999,144.1567523699996,53470.41485616001 2024-04-14,08:13:12.000,105,11091064,13525,0,1713082391,13009.721268659989,144.20609628000238,53470.38690768 2024-04-14,08:13:13.000,105,11091065,13085,0,1713082392,13009.687587109998,144.2836367100026,53470.39389480001 2024-04-14,08:13:14.000,105,11091004,13405,0,1713082393,13009.687587109998,144.3047841000007,53470.34498496001 2024-04-14,08:13:15.000,105,11091063,13165,0,1713082394,13009.701059729989,144.34002975000476,53470.372933440005 2024-04-14,08:13:16.000,105,11091038,13365,0,1713082395,13009.674114489993,144.39642278999963,53470.36594632001 2024-04-14,08:13:17.000,105,11091048,13605,0,1713082396,13009.701059729989,144.44576670000242,53470.28210088 2024-04-14,08:13:18.000,105,11091080,13845,0,1713082397,13009.687587109998,144.48101234999922,53470.254152400004 2024-04-14,08:13:19.000,105,11091039,13325,0,1713082398,13009.694323419993,144.53740539000137,53470.23319104 2024-04-14,08:13:20.000,105,11091034,13085,0,1713082399,13009.714532349994,144.59379843000352,53470.28210088 2024-04-14,08:13:21.000,105,11091056,13445,0,1713082400,13009.701059729989,144.60789669000224,53470.24716528001 2024-04-14,08:13:22.000,105,11091028,13365,0,1713082401,13009.667378179998,144.65724059999775,53470.22620392001 2024-04-14,08:13:23.000,105,11091077,13525,0,1713082402,13009.667378179998,144.65724059999775,53470.19126832 2024-04-14,08:13:24.000,105,11091040,13485,0,1713082403,13009.707796039998,144.68543712000246,53470.205242560005 2024-04-14,08:13:25.000,105,11091038,13485,0,1713082404,13009.734741279994,144.67133886000374,53470.19825544001 2024-04-14,08:13:26.000,105,11091046,13285,0,1713082405,13009.674114489993,144.68543712000246,53470.19126832 2024-04-14,08:13:27.000,105,11091065,13845,0,1713082406,13009.680850799989,144.69953538000118,53470.19126832 2024-04-14,08:13:28.000,105,11091039,13565,0,1713082407,13009.694323419993,144.69248625000182,53470.14934560001 2024-04-14,08:13:29.000,105,11091058,13405,0,1713082408,13009.687587109998,144.6783879900031,53470.135371360004 2024-04-14,08:13:30.000,105,11091063,13645,0,1713082409,13009.714532349994,144.72773189999862,53470.12139712 2024-04-14,08:13:31.000,105,11091069,13125,0,1713082410,13009.714532349994,144.6783879900031,53470.12139712 2024-04-14,08:13:32.000,105,11091062,13325,0,1713082411,13009.701059729989,144.69953538000118,53470.05851304001 2024-04-14,08:13:33.000,105,11091052,13285,0,1713082412,13009.721268659989,144.6783879900031,53470.05152592 2024-04-14,08:13:34.000,105,11091070,13325,0,1713082413,13009.707796039998,144.6501914699984,53470.05152592 2024-04-14,08:13:35.000,105,11091033,13485,0,1713082414,13009.707796039998,144.6290440800003,53470.05152592 2024-04-14,08:13:36.000,105,11091049,13245,0,1713082415,13009.674114489993,144.6501914699984,53470.06550016 2024-04-14,08:13:37.000,105,11091056,13485,0,1713082416,13009.707796039998,144.6149458200016,53469.99562896 2024-04-14,08:13:38.000,105,11091022,13365,0,1713082417,13009.687587109998,144.57265103999816,53469.98165472001 2024-04-14,08:13:39.000,105,11091028,13285,0,1713082418,13009.640432939988,144.48806147999858,53469.96069336001 2024-04-14,08:13:40.000,105,11091049,13245,0,1713082419,13009.640432939988,144.49511060999794,53469.918770640004 2024-04-14,08:13:41.000,105,11091041,13125,0,1713082420,13009.660641869988,144.44576670000242,53469.91178352001 2024-04-14,08:13:42.000,105,11091015,13405,0,1713082421,13009.660641869988,144.403471919999,53469.88383504 2024-04-14,08:13:43.000,105,11091031,13605,0,1713082422,13009.606751389998,144.33298061999812,53469.869860800005 2024-04-14,08:13:44.000,105,11091074,13405,0,1713082423,13009.593278769993,144.2695384500039,53469.8349252 2024-04-14,08:13:45.000,105,11091032,13605,0,1713082424,13009.532651979993,144.26248932000453,53469.820950960006 2024-04-14,08:13:46.000,105,11091025,13365,0,1713082425,13009.492234119993,144.2695384500039,53469.820950960006 2024-04-14,08:13:47.000,105,11091067,13245,0,1713082426,13009.472025189993,144.24839105999854,53469.772041120006 2024-04-14,08:13:48.000,105,11091005,13165,0,1713082427,13009.411398399992,144.19904715000303,53469.72313128001 2024-04-14,08:13:49.000,105,11091070,13565,0,1713082428,13009.397925780002,144.14265411000088,53469.71614416 2024-04-14,08:13:50.000,105,11091035,13085,0,1713082429,13009.350771609992,144.07216281,53469.68819568 2024-04-14,08:13:51.000,105,11091037,13325,0,1713082430,13009.317090060002,144.05101542000193,53469.583388880004 2024-04-14,08:13:52.000,105,11091028,13165,0,1713082431,13009.296881130002,144.06511368000065,53469.56941464 2024-04-14,08:13:53.000,105,11091065,13485,0,1713082432,13009.202572789996,144.01576976999786,53469.4506336 2024-04-14,08:13:54.000,105,11091057,13605,0,1713082433,13009.148682309991,143.959376730003,53469.415698000004 2024-04-14,08:13:55.000,105,11091045,13325,0,1713082434,13009.09479183,143.88183630000276,53469.38774952001 2024-04-14,08:13:56.000,105,11091068,13085,0,1713082435,13009.040901349996,143.80429587000253,53469.3458268 2024-04-14,08:13:57.000,105,11091065,13285,0,1713082436,13009.020692419996,143.78314848000446,53469.28992984001 2024-04-14,08:13:58.000,105,11091055,13365,0,1713082437,13008.96680193999,143.7126571800036,53469.23403288 2024-04-14,08:13:59.000,105,11091074,13525,0,1713082438,13008.899438839995,143.63511675000336,53469.2060844 2024-04-14,08:14:00.000,105,11091050,13405,0,1713082439,13008.79165788,143.57167458000185,53469.18512304 2024-04-14,08:14:01.000,105,11091073,13445,0,1713082440,13008.70408584999,143.5152815399997,53469.09429048001 2024-04-14,08:14:02.000,105,11091059,13045,0,1713082441,13008.670404299999,143.43069198000012,53468.96852232 2024-04-14,08:14:03.000,105,11091045,13165,0,1713082442,13008.62325012999,143.3672498099986,53468.982496560006 2024-04-14,08:14:04.000,105,11091054,13365,0,1713082443,13008.522205479989,143.28970937999838,53468.96852232 2024-04-14,08:14:05.000,105,11091054,13685,0,1713082444,13008.407688209998,143.19102156000008,53468.88467688001 2024-04-14,08:14:06.000,105,11091076,13045,0,1713082445,13008.374006659993,143.08528461000242,53468.863715520005 2024-04-14,08:14:07.000,105,11091069,13125,0,1713082446,13008.360534039988,143.01479331000155,53468.814805680006 2024-04-14,08:14:08.000,105,11091041,13445,0,1713082447,13008.279698320002,142.99364592000347,53468.66108904 2024-04-14,08:14:09.000,105,11090992,13245,0,1713082448,13008.232544149992,142.88790896999853,53468.58423072 2024-04-14,08:14:10.000,105,11090993,13325,0,1713082449,13008.124763189997,142.83151593000366,53468.542308 2024-04-14,08:14:11.000,105,11091088,13405,0,1713082450,13008.037191160001,142.78922115000023,53468.47243680001 2024-04-14,08:14:12.000,105,11091059,13125,0,1713082451,13007.976564370001,142.7610246300028,53468.479423920006 2024-04-14,08:14:13.000,105,11091064,13365,0,1713082452,13007.909201269991,142.74692637000408,53468.35365576001 2024-04-14,08:14:14.000,105,11091076,13445,0,1713082453,13007.85531079,142.7610246300028,53468.31872016 2024-04-14,08:14:15.000,105,11091088,13485,0,1713082454,13007.82836554999,142.7962702799996,53468.27679744 2024-04-14,08:14:16.000,105,11091051,13485,0,1713082455,13007.77447507,142.8103685399983,53468.22090048 2024-04-14,08:14:17.000,105,11091052,13005,0,1713082456,13007.72732089999,142.88790896999853,53468.13705504001 2024-04-14,08:14:18.000,105,11091060,13765,0,1713082457,13007.68690303999,142.94430201000068,53468.095132320006 2024-04-14,08:14:19.000,105,11091050,13485,0,1713082458,13007.70711196999,143.0077441800022,53468.03923536 2024-04-14,08:14:20.000,105,11091065,13205,0,1713082459,13007.659957799995,143.08528461000242,53467.96936416001 2024-04-14,08:14:21.000,105,11091089,13245,0,1713082460,13007.70711196999,143.12757938999857,53467.96936416001 2024-04-14,08:14:22.000,105,11091077,13085,0,1713082461,13007.68690303999,143.18397243000072,53467.93442856 2024-04-14,08:14:23.000,105,11091045,13245,0,1713082462,13007.67343042,143.17692330000136,53467.93442856 2024-04-14,08:14:24.000,105,11091041,13485,0,1713082463,13007.659957799995,143.22626721000415,53467.843596 2024-04-14,08:14:25.000,105,11091070,13285,0,1713082464,13007.68690303999,143.24036547000287,53467.808660400005 2024-04-14,08:14:26.000,105,11091043,13085,0,1713082465,13007.659957799995,143.30380764000438,53467.738789200004 2024-04-14,08:14:27.000,105,11091039,13245,0,1713082466,13007.659957799995,143.31085677000374,53467.73180208001 2024-04-14,08:14:28.000,105,11091074,13605,0,1713082467,13007.64648517999,143.30380764000438,53467.67590512 2024-04-14,08:14:29.000,105,11091033,13365,0,1713082468,13007.66669410999,143.29675850999774,53467.63398240001 2024-04-14,08:14:30.000,105,11091077,13445,0,1713082469,13007.67343042,143.3179059000031,53467.62699528 2024-04-14,08:14:31.000,105,11091069,13165,0,1713082470,13007.61280363,143.28970937999838,53467.55712408 2024-04-14,08:14:32.000,105,11091072,13045,0,1713082471,13007.558913149995,143.21216894999816,53467.50122712 2024-04-14,08:14:33.000,105,11091081,13325,0,1713082472,13007.451132189999,143.18397243000072,53467.50821424 2024-04-14,08:14:34.000,105,11091071,13245,0,1713082473,13007.329878609999,143.18397243000072,53467.43135592 2024-04-14,08:14:35.000,105,11091031,13685,0,1713082474,13007.302933369989,143.1205302599992,53467.424368800006 2024-04-14,08:14:36.000,105,11091013,13205,0,1713082475,13007.282724439989,143.02889157000027,53467.41738168001 2024-04-14,08:14:37.000,105,11091022,13445,0,1713082476,13007.208625029998,142.9231546200026,53467.319562 2024-04-14,08:14:38.000,105,11091059,13205,0,1713082477,13007.127789309998,142.90200723000453,53467.24969080001 2024-04-14,08:14:39.000,105,11091087,13365,0,1713082478,13007.026744659997,142.8949580999979,53467.235716560004 2024-04-14,08:14:40.000,105,11091009,13565,0,1713082479,13006.905491079997,142.91610549000325,53467.17283248 2024-04-14,08:14:41.000,105,11091056,13365,0,1713082480,13006.730347019991,142.8597124500011,53467.137896880005 2024-04-14,08:14:42.000,105,11091010,13165,0,1713082481,13006.642774989996,142.80331940999895,53467.08199992001 2024-04-14,08:14:43.000,105,11091022,13125,0,1713082482,13006.55520296,142.80331940999895,53467.04706432 2024-04-14,08:14:44.000,105,11091041,13445,0,1713082483,13006.420476759995,142.81741766999767,53466.97719312 2024-04-14,08:14:45.000,105,11091022,13365,0,1713082484,13006.27227794,142.84561419000238,53466.95623176 2024-04-14,08:14:46.000,105,11091029,13285,0,1713082485,13006.124079119989,142.85266332000174,53466.87937344 2024-04-14,08:14:47.000,105,11091007,13525,0,1713082486,13005.962407679988,142.83151593000366,53466.88636056 2024-04-14,08:14:48.000,105,11091065,13445,0,1713082487,13005.780527310002,142.8103685399983,53466.802515120005 2024-04-14,08:14:49.000,105,11091038,13445,0,1713082488,13005.632328489992,142.8103685399983,53466.73963104 2024-04-14,08:14:50.000,105,11091067,13485,0,1713082489,13005.504338599996,142.83151593000366,53466.67674696001 2024-04-14,08:14:51.000,105,11091054,13365,0,1713082490,13005.38982132999,142.84561419000238,53466.585914400006 2024-04-14,08:14:52.000,105,11091048,13085,0,1713082491,13005.22814988999,142.88085983999918,53466.530017439996 2024-04-14,08:14:53.000,105,11090992,13005,0,1713082492,13005.05300583,142.90200723000453,53466.43918488001 2024-04-14,08:14:54.000,105,11091022,13405,0,1713082493,13004.918279629994,142.88085983999918,53466.362326559996 2024-04-14,08:14:55.000,105,11091052,13205,0,1713082494,13004.803762359988,142.88790896999853,53466.29245536001 2024-04-14,08:14:56.000,105,11091025,13205,0,1713082495,13004.716190329993,142.8597124500011,53466.21559704 2024-04-14,08:14:57.000,105,11091031,13325,0,1713082496,13004.628618299997,142.87381070999982,53466.15970008 2024-04-14,08:14:58.000,105,11091000,13325,0,1713082497,13004.453474239992,142.90200723000453,53466.061880400004 2024-04-14,08:14:59.000,105,11091035,13245,0,1713082498,13004.406320069997,142.9231546200026,53465.99899632 2024-04-14,08:15:00.000,105,11091018,13765,0,1713082499,13004.332220659991,142.91610549000325,53465.922138 2024-04-14,08:15:01.000,105,11091054,13085,0,1713082500,13004.21770339,142.93020375000197,53465.83130544 2024-04-14,08:15:02.000,105,11091044,12925,0,1713082501,13004.13013135999,142.95135114000004,53465.76143424 2024-04-14,08:15:03.000,105,11091079,13565,0,1713082502,13004.09644981,142.9584002699994,53465.70553728 2024-04-14,08:15:04.000,105,11091075,13285,0,1713082503,13003.981932539995,142.97954766000476,53465.677588800005 2024-04-14,08:15:05.000,105,11091040,13005,0,1713082504,13003.94825098999,142.97249852999812,53465.558807760004 2024-04-14,08:15:06.000,105,11091047,13485,0,1713082505,13003.86741526999,143.05003895999835,53465.50291080001 2024-04-14,08:15:07.000,105,11091035,13245,0,1713082506,13003.813524789999,143.0218424400009,53465.391116880004 2024-04-14,08:15:08.000,105,11091032,13645,0,1713082507,13003.773106929999,142.97249852999812,53465.342207040005 2024-04-14,08:15:09.000,105,11091070,13325,0,1713082508,13003.752897999999,142.91610549000325,53465.27233584 2024-04-14,08:15:10.000,105,11090990,13445,0,1713082509,13003.712480139999,142.90200723000453,53465.18150328 2024-04-14,08:15:11.000,105,11091028,13365,0,1713082510,13003.692271209999,142.93020375000197,53465.1535548 2024-04-14,08:15:12.000,105,11091056,13325,0,1713082511,13003.638380729994,142.87381070999982,53465.02079952001 2024-04-14,08:15:13.000,105,11091037,13605,0,1713082512,13003.496918219993,142.7962702799996,53464.96490256 2024-04-14,08:15:14.000,105,11091048,13605,0,1713082513,13003.416082499993,142.71168072,53464.89503136 2024-04-14,08:15:15.000,105,11091025,13405,0,1713082514,13003.402609880002,142.63414028999978,53464.88105712001 2024-04-14,08:15:16.000,105,11091034,13405,0,1713082515,13003.416082499993,142.6129929000017,53464.8041988 2024-04-14,08:15:17.000,105,11091062,13165,0,1713082516,13003.301565230002,142.5777472500049,53464.7692632 2024-04-14,08:15:18.000,105,11091047,13605,0,1713082517,13003.193784269992,142.49315768999804,53464.70637912 2024-04-14,08:15:19.000,105,11091069,13445,0,1713082518,13003.153366409992,142.42266639000445,53464.65746928 2024-04-14,08:15:20.000,105,11091047,13405,0,1713082519,13003.139893790001,142.38742074000038,53464.622533680005 2024-04-14,08:15:21.000,105,11091005,13405,0,1713082520,13003.153366409992,142.38037161000102,53464.56663672001 2024-04-14,08:15:22.000,105,11091064,13525,0,1713082521,13003.166839029996,142.40856812999846,53464.56663672001 2024-04-14,08:15:23.000,105,11091034,13645,0,1713082522,13003.133157479991,142.38742074000038,53464.51772688001 2024-04-14,08:15:24.000,105,11091045,13605,0,1713082523,13003.119684860001,142.33807683000487,53464.503752640005 2024-04-14,08:15:25.000,105,11091059,13605,0,1713082524,13003.112948549991,142.29578205000143,53464.48279128 2024-04-14,08:15:26.000,105,11091016,13205,0,1713082525,13003.112948549991,142.23233987999993,53464.43388144 2024-04-14,08:15:27.000,105,11091030,13245,0,1713082526,13003.079267000001,142.2182416200012,53464.454842800005 2024-04-14,08:15:28.000,105,11091020,13205,0,1713082527,13003.086003309996,142.23233987999993,53464.53170112 2024-04-14,08:15:29.000,105,11090980,13485,0,1713082528,13003.079267000001,142.19004510000377,53464.454842800005 2024-04-14,08:15:30.000,105,11091062,13565,0,1713082529,13003.052321759991,142.0913572799982,53464.4199072 2024-04-14,08:15:31.000,105,11091037,13605,0,1713082530,13003.045585449996,142.0561116300014,53464.41292008 2024-04-14,08:15:32.000,105,11091039,13765,0,1713082531,13003.045585449996,142.02791511000396,53464.454842800005 2024-04-14,08:15:33.000,105,11091041,13405,0,1713082532,13003.032112829991,142.01381684999797,53464.51073976 2024-04-14,08:15:34.000,105,11091032,13645,0,1713082533,13003.01864021,141.9715220700018,53464.51073976 2024-04-14,08:15:35.000,105,11090990,13445,0,1713082534,13002.97822235,141.96447294000245,53464.46182992 2024-04-14,08:15:36.000,105,11091027,13445,0,1713082535,13002.984958659996,141.97857120000117,53464.53170112 2024-04-14,08:15:37.000,105,11091071,13685,0,1713082536,13003.01864021,141.98562033000053,53464.5596496 2024-04-14,08:15:38.000,105,11091019,13245,0,1713082537,13003.045585449996,141.9926694599999,53464.53170112 2024-04-14,08:15:39.000,105,11090956,13365,0,1713082538,13003.092739619991,142.02791511000396,53464.58061096 2024-04-14,08:15:40.000,105,11091031,13485,0,1713082539,13003.099475930001,142.06316076000076,53464.68541776001 2024-04-14,08:15:41.000,105,11091054,13805,0,1713082540,13003.112948549991,142.04906250000204,53464.73432760001 2024-04-14,08:15:42.000,105,11091047,13085,0,1713082541,13003.187047959997,142.08430814999883,53464.73432760001 2024-04-14,08:15:43.000,105,11091038,13365,0,1713082542,13003.247674749997,142.13365206000162,53464.7692632 2024-04-14,08:15:44.000,105,11090996,13285,0,1713082543,13003.315037849992,142.253487269998,53464.8041988 2024-04-14,08:15:45.000,105,11091061,13245,0,1713082544,13003.402609880002,142.24643813999865,53464.83214728001 2024-04-14,08:15:46.000,105,11091028,13365,0,1713082545,13003.382400950002,142.3169294399995,53464.82516016 2024-04-14,08:15:47.000,105,11091023,13365,0,1713082546,13003.449764049998,142.34512596000422,53464.87407 2024-04-14,08:15:48.000,105,11091076,13605,0,1713082547,13003.544072389988,142.33807683000487,53464.909005600006 2024-04-14,08:15:49.000,105,11090983,13405,0,1713082548,13003.672062279998,142.33807683000487,53464.96490256 2024-04-14,08:15:50.000,105,11091048,13725,0,1713082549,13003.779843239994,142.38742074000038,53465.03477376 2024-04-14,08:15:51.000,105,11091071,13445,0,1713082550,13003.793315859999,142.49315768999804,53465.06970936001 2024-04-14,08:15:52.000,105,11091035,13245,0,1713082551,13003.840470029994,142.5636489899989,53465.11861920001 2024-04-14,08:15:53.000,105,11091036,13405,0,1713082552,13003.880887889994,142.6129929000017,53465.11163208 2024-04-14,08:15:54.000,105,11091005,13285,0,1713082553,13003.97519623,142.64118941999914,53465.14656768001 2024-04-14,08:15:55.000,105,11091062,13045,0,1713082554,13004.00887777999,142.68348420000257,53465.14656768001 2024-04-14,08:15:56.000,105,11091008,13205,0,1713082555,13004.04929563999,142.73987724000472,53465.244387360006 2024-04-14,08:15:57.000,105,11091064,13565,0,1713082556,13004.163812909996,142.88085983999918,53465.23740024001 2024-04-14,08:15:58.000,105,11091082,13885,0,1713082557,13004.19075814999,142.99364592000347,53465.2583616 2024-04-14,08:15:59.000,105,11091048,13245,0,1713082558,13004.264857559996,143.14872678000393,53465.3282328 2024-04-14,08:16:00.000,105,11091059,13085,0,1713082559,13004.332220659991,143.22626721000415,53465.30028432 2024-04-14,08:16:01.000,105,11091062,13485,0,1713082560,13004.399583760001,143.29675850999774,53465.34919416 2024-04-14,08:16:02.000,105,11091031,13405,0,1713082561,13004.480419480002,143.3531515499999,53465.31425856001 2024-04-14,08:16:03.000,105,11091058,13285,0,1713082562,13004.594936749992,143.43774110999948,53465.38412976001 2024-04-14,08:16:04.000,105,11091041,13565,0,1713082563,13004.642090920002,143.54347806000442,53465.36316840001 2024-04-14,08:16:05.000,105,11091065,13405,0,1713082564,13004.749871879998,143.58577284000057,53465.37015552 2024-04-14,08:16:06.000,105,11091059,13485,0,1713082565,13004.749871879998,143.64216588000272,53465.41906536 2024-04-14,08:16:07.000,105,11091024,13405,0,1713082566,13004.850916529998,143.64921501000208,53465.48194944001 2024-04-14,08:16:08.000,105,11091040,13285,0,1713082567,13004.992379039999,143.68446065999888,53465.50291080001 2024-04-14,08:16:09.000,105,11091014,13245,0,1713082568,13005.07321476,143.7126571800036,53465.51688504 2024-04-14,08:16:10.000,105,11091092,13125,0,1713082569,13005.160786789995,143.7620010899991,53465.50291080001 2024-04-14,08:16:11.000,105,11091065,13645,0,1713082570,13005.21467727,143.76905021999846,53465.5378464 2024-04-14,08:16:12.000,105,11091090,13405,0,1713082571,13005.29551299,143.78314848000446,53465.50291080001 2024-04-14,08:16:13.000,105,11091046,13165,0,1713082572,13005.38982132999,143.75495195999974,53465.50291080001 2024-04-14,08:16:14.000,105,11091057,13045,0,1713082573,13005.524547529996,143.8113450000019,53465.5378464 2024-04-14,08:16:15.000,105,11091011,13245,0,1713082574,13005.632328489992,143.79019761000382,53465.579769120006 2024-04-14,08:16:16.000,105,11091011,13285,0,1713082575,13005.706427899997,143.80429587000253,53465.55182064001 2024-04-14,08:16:17.000,105,11091077,13205,0,1713082576,13005.827681479997,143.79019761000382,53465.58675624 2024-04-14,08:16:18.000,105,11091044,13565,0,1713082577,13005.895044579993,143.71970631000295,53465.56579488 2024-04-14,08:16:19.000,105,11091014,13205,0,1713082578,13006.009561849998,143.67036240000016,53465.61470472 2024-04-14,08:16:20.000,105,11091073,13205,0,1713082579,13006.110606499999,143.68446065999888,53465.59374336 2024-04-14,08:16:21.000,105,11091073,13485,0,1713082580,13006.258805319994,143.62101849000464,53465.579769120006 2024-04-14,08:16:22.000,105,11091071,13125,0,1713082581,13006.38679520999,143.5646254500025,53465.56579488 2024-04-14,08:16:23.000,105,11091077,13445,0,1713082582,13006.481103549995,143.5152815399997,53465.55182064001 2024-04-14,08:16:24.000,105,11091023,13085,0,1713082583,13006.629302369991,143.501183280001,53465.523872159996 2024-04-14,08:16:25.000,105,11091043,12965,0,1713082584,13006.730347019991,143.4659376300042,53465.54483352 2024-04-14,08:16:26.000,105,11091087,12965,0,1713082585,13006.865073219997,143.45888850000483,53465.579769120006 2024-04-14,08:16:27.000,105,11091092,13525,0,1713082586,13006.999799420002,143.40954459000204,53465.60073048001 2024-04-14,08:16:28.000,105,11091108,13445,0,1713082587,13007.147998239998,143.38839720000396,53465.579769120006 2024-04-14,08:16:29.000,105,11091062,13245,0,1713082588,13007.275988129993,143.40249546000268,53465.58675624 2024-04-14,08:16:30.000,105,11091095,13445,0,1713082589,13007.356823849994,143.40954459000204,53465.58675624 2024-04-14,08:16:31.000,105,11091053,13365,0,1713082590,13007.48481373999,143.42364285000076,53465.579769120006 2024-04-14,08:16:32.000,105,11091041,13325,0,1713082591,13007.619539939995,143.4518393699982,53465.61470472 2024-04-14,08:16:33.000,105,11091087,13325,0,1713082592,13007.720584589995,143.4800358900029,53465.61470472 2024-04-14,08:16:34.000,105,11091051,13445,0,1713082593,13007.83510186,143.52233066999906,53465.579769120006 2024-04-14,08:16:35.000,105,11091033,13725,0,1713082594,13007.902464959996,143.55052719000378,53465.64964032001 2024-04-14,08:16:36.000,105,11091036,13325,0,1713082595,13007.963091749996,143.60692022999865,53465.628678960005 2024-04-14,08:16:37.000,105,11091060,13325,0,1713082596,13008.084345329997,143.6633132700008,53465.628678960005 2024-04-14,08:16:38.000,105,11091044,13405,0,1713082597,13008.185389979997,143.7267554400023,53465.60073048001 2024-04-14,08:16:39.000,105,11091046,13485,0,1713082598,13008.266225699997,143.74790283000038,53465.579769120006 2024-04-14,08:16:40.000,105,11091070,13365,0,1713082599,13008.313379869993,143.83249238999997,53465.579769120006 2024-04-14,08:16:41.000,105,11091053,13125,0,1713082600,13008.347061419998,143.88888543000212,53465.59374336 2024-04-14,08:16:42.000,105,11091063,13325,0,1713082601,13008.353797729993,143.91708194999956,53465.558807760004 2024-04-14,08:16:43.000,105,11091068,13325,0,1713082602,13008.414424519993,143.98757325000042,53465.61470472 2024-04-14,08:16:44.000,105,11091053,13605,0,1713082603,13008.508732859998,144.07216281,53465.63566608 2024-04-14,08:16:45.000,105,11091051,13285,0,1713082604,13008.549150719999,144.13560498000152,53465.628678960005 2024-04-14,08:16:46.000,105,11091039,13845,0,1713082605,13008.596304889994,144.1849488900043,53465.68457592 2024-04-14,08:16:47.000,105,11091053,13405,0,1713082606,13008.562623339989,144.19904715000303,53465.64964032001 2024-04-14,08:16:48.000,105,11091084,13845,0,1713082607,13008.650195369999,144.21314541000174,53465.6077176 2024-04-14,08:16:49.000,105,11091110,13285,0,1713082608,13008.64345905999,144.24134192999918,53465.65662744 2024-04-14,08:16:50.000,105,11091056,13565,0,1713082609,13008.650195369999,144.2836367100026,53465.59374336 2024-04-14,08:16:51.000,105,11091049,13485,0,1713082610,13008.64345905999,144.2695384500039,53465.60073048001 2024-04-14,08:16:52.000,105,11091052,13405,0,1713082611,13008.636722749994,144.29773497000133,53465.57278200001 2024-04-14,08:16:53.000,105,11091052,13405,0,1713082612,13008.68387691999,144.35412801000348,53465.68457592 2024-04-14,08:16:54.000,105,11090982,13485,0,1713082613,13008.737767399994,144.41052104999835,53465.62169184001 2024-04-14,08:16:55.000,105,11091094,13165,0,1713082614,13008.677140609994,144.43871757000306,53465.6426532 2024-04-14,08:16:56.000,105,11091026,13365,0,1713082615,13008.68387691999,144.4175701799977,53465.63566608 2024-04-14,08:16:57.000,105,11091091,13405,0,1713082616,13008.64345905999,144.43871757000306,53465.6077176 2024-04-14,08:16:58.000,105,11091051,13325,0,1713082617,13008.650195369999,144.403471919999,53465.55182064001 2024-04-14,08:16:59.000,105,11091071,13245,0,1713082618,13008.670404299999,144.4175701799977,53465.55182064001 2024-04-14,08:17:00.000,105,11091074,13565,0,1713082619,13008.656931679994,144.45281583000178,53465.558807760004 2024-04-14,08:17:01.000,105,11091013,13885,0,1713082620,13008.677140609994,144.45986496000114,53465.579769120006 2024-04-14,08:17:02.000,105,11091071,13445,0,1713082621,13008.609777509999,144.39642278999963,53465.53085928001 2024-04-14,08:17:03.000,105,11091075,13205,0,1713082622,13008.629986439999,144.41052104999835,53465.51688504 2024-04-14,08:17:04.000,105,11091055,12965,0,1713082623,13008.636722749994,144.41052104999835,53465.48194944001 2024-04-14,08:17:05.000,105,11091024,13485,0,1713082624,13008.66366798999,144.38937366000027,53465.55182064001 2024-04-14,08:17:06.000,105,11091080,13285,0,1713082625,13008.66366798999,144.38232453000091,53465.509897920005 2024-04-14,08:17:07.000,105,11091052,13325,0,1713082626,13008.72429477999,144.38937366000027,53465.523872159996 2024-04-14,08:17:08.000,105,11091034,13285,0,1713082627,13008.73103109,144.36117714000284,53465.43303960001 2024-04-14,08:17:09.000,105,11091052,13565,0,1713082628,13008.74450370999,144.31183323000005,53465.4679752 2024-04-14,08:17:10.000,105,11091046,13085,0,1713082629,13008.76471263999,144.27658758000325,53465.4679752 2024-04-14,08:17:11.000,105,11091049,13565,0,1713082630,13008.78492156999,144.21314541000174,53465.48893656 2024-04-14,08:17:12.000,105,11091016,13405,0,1713082631,13008.82533942999,144.20609628000238,53465.47496232 2024-04-14,08:17:13.000,105,11091042,13885,0,1713082632,13008.899438839995,144.16380149999895,53465.48893656 2024-04-14,08:17:14.000,105,11091051,13245,0,1713082633,13008.939856699995,144.14265411000088,53465.48893656 2024-04-14,08:17:15.000,105,11091017,13365,0,1713082634,13008.960065629995,144.10740846000408,53465.42605248 2024-04-14,08:17:16.000,105,11091003,13365,0,1713082635,13008.939856699995,144.0580645500013,53465.44002672 2024-04-14,08:17:17.000,105,11091008,13285,0,1713082636,13008.96680193999,144.0228189000045,53465.42605248 2024-04-14,08:17:18.000,105,11091058,13285,0,1713082637,13008.99374718,143.98052412000106,53465.44701384 2024-04-14,08:17:19.000,105,11091039,13445,0,1713082638,13008.98701086999,143.91708194999956,53465.45400096001 2024-04-14,08:17:20.000,105,11091037,13365,0,1713082639,13008.97353825,143.95232760000363,53465.42605248 2024-04-14,08:17:21.000,105,11091025,13565,0,1713082640,13008.97353825,143.93118020999827,53465.460988080005 2024-04-14,08:17:22.000,105,11091031,13405,0,1713082641,13008.960065629995,143.89593456000148,53465.44002672 2024-04-14,08:17:23.000,105,11091080,13485,0,1713082642,13008.939856699995,143.81839413000125,53465.43303960001 2024-04-14,08:17:24.000,105,11091041,13485,0,1713082643,13008.939856699995,143.80429587000253,53465.43303960001 2024-04-14,08:17:25.000,105,11091039,13365,0,1713082644,13008.89270253,143.79724674000317,53465.40509112001 2024-04-14,08:17:26.000,105,11091013,13205,0,1713082645,13008.939856699995,143.81839413000125,53465.45400096001 2024-04-14,08:17:27.000,105,11091039,13325,0,1713082646,13008.90617514999,143.81839413000125,53465.41906536 2024-04-14,08:17:28.000,105,11091052,13325,0,1713082647,13008.859020979995,143.8113450000019,53465.43303960001 2024-04-14,08:17:29.000,105,11091044,13725,0,1713082648,13008.84554835999,143.86068891000468,53465.45400096001 2024-04-14,08:17:30.000,105,11091053,13445,0,1713082649,13008.879229909995,143.8465906499987,53465.40509112001 2024-04-14,08:17:31.000,105,11091054,13285,0,1713082650,13008.81186681,143.8254432600006,53465.42605248 2024-04-14,08:17:32.000,105,11091059,13445,0,1713082651,13008.78492156999,143.8747871700034,53465.42605248 2024-04-14,08:17:33.000,105,11091060,13165,0,1713082652,13008.80513049999,143.91708194999956,53465.42605248 2024-04-14,08:17:34.000,105,11091023,13285,0,1713082653,13008.78492156999,143.91708194999956,53465.47496232 2024-04-14,08:17:35.000,105,11091073,13005,0,1713082654,13008.737767399994,143.959376730003,53465.42605248 2024-04-14,08:17:36.000,105,11091043,13445,0,1713082655,13008.650195369999,143.95232760000363,53465.460988080005 2024-04-14,08:17:37.000,105,11091043,13405,0,1713082656,13008.62325012999,143.95232760000363,53465.48893656 2024-04-14,08:17:38.000,105,11091030,13005,0,1713082657,13008.616513819994,143.9734749900017,53465.44701384 2024-04-14,08:17:39.000,105,11091085,13325,0,1713082658,13008.582832269989,143.96642586000235,53465.48194944001 2024-04-14,08:17:40.000,105,11091035,13125,0,1713082659,13008.515469169994,143.9734749900017,53465.4679752 2024-04-14,08:17:41.000,105,11091014,13245,0,1713082660,13008.454842379993,144.02986803000385,53465.48194944001 2024-04-14,08:17:42.000,105,11091032,13445,0,1713082661,13008.421160829988,144.0580645500013,53465.460988080005 2024-04-14,08:17:43.000,105,11091084,13205,0,1713082662,13008.427897139998,144.0228189000045,53465.48194944001 2024-04-14,08:17:44.000,105,11091029,13565,0,1713082663,13008.347061419998,144.04396629000257,53465.460988080005 2024-04-14,08:17:45.000,105,11091051,13405,0,1713082664,13008.293170939993,144.0087206399985,53465.48194944001 2024-04-14,08:17:46.000,105,11091077,13365,0,1713082665,13008.232544149992,143.959376730003,53465.460988080005 2024-04-14,08:17:47.000,105,11091046,13125,0,1713082666,13008.151708429992,144.00167150999914,53465.460988080005 2024-04-14,08:17:48.000,105,11091062,13565,0,1713082667,13008.118026880002,143.94527847000427,53465.45400096001 2024-04-14,08:17:49.000,105,11090996,13245,0,1713082668,13008.057400090001,143.96642586000235,53465.45400096001 2024-04-14,08:17:50.000,105,11091064,13245,0,1713082669,13007.976564370001,143.92413107999892,53465.40509112001 2024-04-14,08:17:51.000,105,11091036,13245,0,1713082670,13007.949619129991,143.88183630000276,53465.398104 2024-04-14,08:17:52.000,105,11091037,13245,0,1713082671,13007.882256029996,143.85363977999805,53465.356181279996 2024-04-14,08:17:53.000,105,11091026,13125,0,1713082672,13007.87551972,143.77609934999782,53465.356181279996 2024-04-14,08:17:54.000,105,11091073,13405,0,1713082673,13007.78794768999,143.73380457000167,53465.391116880004 2024-04-14,08:17:55.000,105,11091000,13765,0,1713082674,13007.71384828,143.628067620004,53465.342207040005 2024-04-14,08:17:56.000,105,11091028,13325,0,1713082675,13007.619539939995,143.53642892999778,53465.28631008001 2024-04-14,08:17:57.000,105,11091027,13605,0,1713082676,13007.53196791,143.43069198000012,53465.342207040005 2024-04-14,08:17:58.000,105,11091024,13565,0,1713082677,13007.451132189999,143.3813480700046,53465.26534872001 2024-04-14,08:17:59.000,105,11091069,13605,0,1713082678,13007.437659569994,143.26151286000095,53465.20945176 2024-04-14,08:18:00.000,105,11091065,13205,0,1713082679,13007.269251819998,143.19807068999944,53465.19547752001 2024-04-14,08:18:01.000,105,11090979,13485,0,1713082680,13007.134525619993,143.1064320000005,53465.188490399996 2024-04-14,08:18:02.000,105,11091033,13245,0,1713082681,13007.033480969993,143.0077441800022,53465.1535548 2024-04-14,08:18:03.000,105,11091029,13325,0,1713082682,13006.939172630002,142.91610549000325,53465.125606320005 2024-04-14,08:18:04.000,105,11091013,13285,0,1713082683,13006.824655359997,142.8103685399983,53465.06272224 2024-04-14,08:18:05.000,105,11091033,13285,0,1713082684,13006.703401779996,142.71168072,53465.006825280005 2024-04-14,08:18:06.000,105,11091022,13245,0,1713082685,13006.56867557999,142.63414028999978,53465.006825280005 2024-04-14,08:18:07.000,105,11091050,13565,0,1713082686,13006.44742199999,142.59184551000362,53464.97188968 2024-04-14,08:18:08.000,105,11091036,13365,0,1713082687,13006.319432109995,142.47905942999932,53464.909005600006 2024-04-14,08:18:09.000,105,11091056,13205,0,1713082688,13006.191442219999,142.38742074000038,53464.88105712001 2024-04-14,08:18:10.000,105,11091067,13445,0,1713082689,13006.090397569998,142.29578205000143,53464.82516016 2024-04-14,08:18:11.000,105,11091013,13405,0,1713082690,13006.016298159993,142.21119249000185,53464.81118592001 2024-04-14,08:18:12.000,105,11091043,13685,0,1713082691,13005.915253509993,142.14070119000098,53464.79721168 2024-04-14,08:18:13.000,105,11091003,13365,0,1713082692,13005.800736240002,142.07020989000011,53464.81118592001 2024-04-14,08:18:14.000,105,11091042,13445,0,1713082693,13005.699691590002,141.9926694599999,53464.77625032 2024-04-14,08:18:15.000,105,11091052,13165,0,1713082694,13005.591910629992,141.95037468000373,53464.76227608001 2024-04-14,08:18:16.000,105,11091040,13405,0,1713082695,13005.524547529996,141.88693251000223,53464.71336624001 2024-04-14,08:18:17.000,105,11091054,13125,0,1713082696,13005.41676657,141.81644121000136,53464.699392 2024-04-14,08:18:18.000,105,11091044,13645,0,1713082697,13005.302249299995,141.78119556000456,53464.67843064 2024-04-14,08:18:19.000,105,11091027,13565,0,1713082698,13005.25509513,141.80234295000264,53464.671443520005 2024-04-14,08:18:20.000,105,11091053,13325,0,1713082699,13005.21467727,141.76709729999857,53464.671443520005 2024-04-14,08:18:21.000,105,11091016,13245,0,1713082700,13005.13384155,141.77414642999793,53464.68541776001 2024-04-14,08:18:22.000,105,11091052,13605,0,1713082701,13005.100159999995,141.75299903999985,53464.6295208 2024-04-14,08:18:23.000,105,11091020,13365,0,1713082702,13005.12710523999,141.77414642999793,53464.64349504001 2024-04-14,08:18:24.000,105,11091049,13165,0,1713082703,13005.05300583,141.76709729999857,53464.67843064 2024-04-14,08:18:25.000,105,11091066,13325,0,1713082704,13004.98564272999,141.7459499100005,53464.60157232 2024-04-14,08:18:26.000,105,11091036,13405,0,1713082705,13004.958697489994,141.71775339000305,53464.622533680005 2024-04-14,08:18:27.000,105,11091061,13445,0,1713082706,13004.945224869989,141.71775339000305,53464.6295208 2024-04-14,08:18:28.000,105,11091035,13285,0,1713082707,13004.864389149989,141.6966059999977,53464.573623840006 2024-04-14,08:18:29.000,105,11091101,13205,0,1713082708,13004.823971289989,141.64021296000283,53464.58759808 2024-04-14,08:18:30.000,105,11091048,13245,0,1713082709,13004.810498669998,141.59086905000004,53464.58759808 2024-04-14,08:18:31.000,105,11091032,13605,0,1713082710,13004.749871879998,141.58381992000068,53464.622533680005 2024-04-14,08:18:32.000,105,11091036,13445,0,1713082711,13004.749871879998,141.57677079000132,53464.61554656001 2024-04-14,08:18:33.000,105,11091082,13285,0,1713082712,13004.722926639988,141.52037774999917,53464.58759808 2024-04-14,08:18:34.000,105,11091034,13285,0,1713082713,13004.642090920002,141.5133286199998,53464.60157232 2024-04-14,08:18:35.000,105,11091023,13365,0,1713082714,13004.608409369997,141.50627949000045,53464.622533680005 2024-04-14,08:18:36.000,105,11091032,13445,0,1713082715,13004.588200439997,141.45693557999766,53464.66445640001 2024-04-14,08:18:37.000,105,11091041,14005,0,1713082716,13004.561255200002,141.45693557999766,53464.622533680005 2024-04-14,08:18:38.000,105,11091086,13245,0,1713082717,13004.487155789997,141.4498864499983,53464.6295208 2024-04-14,08:18:39.000,105,11091018,13365,0,1713082718,13004.413056379992,141.45693557999766,53464.64349504001 2024-04-14,08:18:40.000,105,11091043,13565,0,1713082719,13004.399583760001,141.47103384000366,53464.61554656001 2024-04-14,08:18:41.000,105,11091086,13325,0,1713082720,13004.325484349996,141.4992303600011,53464.61554656001 2024-04-14,08:18:42.000,105,11090981,13405,0,1713082721,13004.312011729991,141.47808297000302,53464.60157232 2024-04-14,08:18:43.000,105,11091098,13165,0,1713082722,13004.305275419996,141.42873906000023,53464.61554656001 2024-04-14,08:18:44.000,105,11091064,13765,0,1713082723,13004.285066489996,141.47103384000366,53464.573623840006 2024-04-14,08:18:45.000,105,11091012,12885,0,1713082724,13004.291802799991,141.49218123000173,53464.622533680005 2024-04-14,08:18:46.000,105,11091051,13325,0,1713082725,13004.285066489996,141.47103384000366,53464.65048216 2024-04-14,08:18:47.000,105,11091053,13365,0,1713082726,13004.23791232,141.48513210000237,53464.61554656001 2024-04-14,08:18:48.000,105,11091060,13125,0,1713082727,13004.244648629996,141.4498864499983,53464.61554656001 2024-04-14,08:18:49.000,105,11091088,13285,0,1713082728,13004.224439699996,141.44283731999894,53464.60157232 2024-04-14,08:18:50.000,105,11091003,12965,0,1713082729,13004.231176009991,141.42873906000023,53464.622533680005 2024-04-14,08:18:51.000,105,11091067,13645,0,1713082730,13004.264857559996,141.3793951500047,53464.622533680005 2024-04-14,08:18:52.000,105,11091015,12965,0,1713082731,13004.271593869991,141.36529688999872,53464.63650792 2024-04-14,08:18:53.000,105,11091051,13245,0,1713082732,13004.264857559996,141.37234601999808,53464.58061096 2024-04-14,08:18:54.000,105,11091036,13445,0,1713082733,13004.271593869991,141.37234601999808,53464.552662480004 2024-04-14,08:18:55.000,105,11091025,13605,0,1713082734,13004.318748040001,141.33005124000192,53464.59458520001 2024-04-14,08:18:56.000,105,11091073,13285,0,1713082735,13004.352429589992,141.33710037000128,53464.60157232 2024-04-14,08:18:57.000,105,11091072,13805,0,1713082736,13004.305275419996,141.30185472000448,53464.671443520005 2024-04-14,08:18:58.000,105,11091040,13445,0,1713082737,13004.379374830001,141.32300211000256,53464.6295208 2024-04-14,08:18:59.000,105,11091045,12965,0,1713082738,13004.399583760001,141.30890385000384,53464.622533680005 2024-04-14,08:19:00.000,105,11091038,13325,0,1713082739,13004.433265309992,141.33710037000128,53464.6295208 2024-04-14,08:19:01.000,105,11091051,13245,0,1713082740,13004.426528999997,141.33710037000128,53464.65048216 2024-04-14,08:19:02.000,105,11091078,13205,0,1713082741,13004.480419480002,141.35824775999936,53464.61554656001 2024-04-14,08:19:03.000,105,11091059,13405,0,1713082742,13004.527573649997,141.35824775999936,53464.68541776001 2024-04-14,08:19:04.000,105,11091048,13405,0,1713082743,13004.561255200002,141.34414950000064,53464.60855944 2024-04-14,08:19:05.000,105,11091035,13685,0,1713082744,13004.648827229998,141.35824775999936,53464.699392 2024-04-14,08:19:06.000,105,11091051,13365,0,1713082745,13004.648827229998,141.35824775999936,53464.66445640001 2024-04-14,08:19:07.000,105,11091043,13445,0,1713082746,13004.669036159998,141.34414950000064,53464.71336624001 2024-04-14,08:19:08.000,105,11091011,12845,0,1713082747,13004.709454019998,141.35119863,53464.66445640001 2024-04-14,08:19:09.000,105,11091045,13285,0,1713082748,13004.776817119993,141.3793951500047,53464.671443520005 2024-04-14,08:19:10.000,105,11091071,13365,0,1713082749,13004.823971289989,141.40759167000215,53464.699392 2024-04-14,08:19:11.000,105,11090997,13485,0,1713082750,13004.830707599998,141.42873906000023,53464.671443520005 2024-04-14,08:19:12.000,105,11091005,13245,0,1713082751,13004.884598079989,141.4498864499983,53464.7692632 2024-04-14,08:19:13.000,105,11091014,13325,0,1713082752,13004.904807009989,141.4639847100043,53464.67843064 2024-04-14,08:19:14.000,105,11091036,13845,0,1713082753,13004.918279629994,141.4639847100043,53464.70637912 2024-04-14,08:19:15.000,105,11091028,13645,0,1713082754,13004.96543379999,141.47103384000366,53464.699392 2024-04-14,08:19:16.000,105,11091040,13245,0,1713082755,13005.02606058999,141.52742687999853,53464.720353360004 2024-04-14,08:19:17.000,105,11090996,13365,0,1713082756,13005.039533209994,141.5344760099979,53464.76227608001 2024-04-14,08:19:18.000,105,11091060,13045,0,1713082757,13005.07321476,141.50627949000045,53464.72734048 2024-04-14,08:19:19.000,105,11091063,13365,0,1713082758,13005.08668737999,141.52037774999917,53464.699392 2024-04-14,08:19:20.000,105,11091004,13245,0,1713082759,13005.15405048,141.57677079000132,53464.72734048 2024-04-14,08:19:21.000,105,11091050,13325,0,1713082760,13005.160786789995,141.60496730999876,53464.78323744001 2024-04-14,08:19:22.000,105,11091052,13605,0,1713082761,13005.20794095999,141.65431122000155,53464.720353360004 2024-04-14,08:19:23.000,105,11091002,13485,0,1713082762,13005.26856774999,141.68250773999898,53464.720353360004 2024-04-14,08:19:24.000,105,11091082,13285,0,1713082763,13005.29551299,141.70365513000434,53464.741314720006 2024-04-14,08:19:25.000,105,11091075,13245,0,1713082764,13005.322458229995,141.67545860999962,53464.72734048 2024-04-14,08:19:26.000,105,11091046,13405,0,1713082765,13005.322458229995,141.7107042600037,53464.741314720006 2024-04-14,08:19:27.000,105,11091040,13285,0,1713082766,13005.37634871,141.73185165000177,53464.74830184 2024-04-14,08:19:28.000,105,11091060,13325,0,1713082767,13005.41003025999,141.75299903999985,53464.72734048 2024-04-14,08:19:29.000,105,11091083,13165,0,1713082768,13005.403293949996,141.71775339000305,53464.68541776001 2024-04-14,08:19:30.000,105,11091006,13485,0,1713082769,13005.450448119991,141.75299903999985,53464.74830184 2024-04-14,08:19:31.000,105,11091024,13365,0,1713082770,13005.531283839991,141.7459499100005,53464.720353360004 2024-04-14,08:19:32.000,105,11091004,13325,0,1713082771,13005.531283839991,141.78824469000392,53464.78323744001 2024-04-14,08:19:33.000,105,11091037,13405,0,1713082772,13005.598646940001,141.76709729999857,53464.720353360004 2024-04-14,08:19:34.000,105,11091058,13365,0,1713082773,13005.645801109997,141.7600481699992,53464.720353360004 2024-04-14,08:19:35.000,105,11091088,13445,0,1713082774,13005.666010039997,141.7600481699992,53464.720353360004 2024-04-14,08:19:36.000,105,11091072,13565,0,1713082775,13005.713164209992,141.78119556000456,53464.699392 2024-04-14,08:19:37.000,105,11091040,13685,0,1713082776,13005.740109450002,141.79529382000328,53464.66445640001 2024-04-14,08:19:38.000,105,11091057,13245,0,1713082777,13005.773790999992,141.79529382000328,53464.66445640001 2024-04-14,08:19:39.000,105,11091074,13605,0,1713082778,13005.847890409997,141.7600481699992,53464.69240488001 2024-04-14,08:19:40.000,105,11091032,13525,0,1713082779,13005.874835649993,141.7600481699992,53464.64349504001 2024-04-14,08:19:41.000,105,11091016,13685,0,1713082780,13005.915253509993,141.75299903999985,53464.622533680005 2024-04-14,08:19:42.000,105,11091044,13325,0,1713082781,13005.928726129998,141.73185165000177,53464.58759808 2024-04-14,08:19:43.000,105,11091022,13365,0,1713082782,13005.942198749988,141.7459499100005,53464.61554656001 2024-04-14,08:19:44.000,105,11091068,13205,0,1713082783,13006.029770779998,141.6966059999977,53464.671443520005 2024-04-14,08:19:45.000,105,11091048,13085,0,1713082784,13006.029770779998,141.66840948000026,53464.63650792 2024-04-14,08:19:46.000,105,11091024,13525,0,1713082785,13006.049979709998,141.7107042600037,53464.61554656001 2024-04-14,08:19:47.000,105,11091069,13285,0,1713082786,13006.049979709998,141.68250773999898,53464.60157232 2024-04-14,08:19:48.000,105,11091057,13565,0,1713082787,13006.049979709998,141.67545860999962,53464.51772688001 2024-04-14,08:19:49.000,105,11091033,13405,0,1713082788,13006.090397569998,141.61906557000475,53464.51073976 2024-04-14,08:19:50.000,105,11091022,13365,0,1713082789,13006.117342809994,141.58381992000068,53464.47580416001 2024-04-14,08:19:51.000,105,11091024,13565,0,1713082790,13006.076924949994,141.5133286199998,53464.49676552001 2024-04-14,08:19:52.000,105,11091015,13005,0,1713082791,13006.083661259989,141.52037774999917,53464.53170112 2024-04-14,08:19:53.000,105,11091026,13365,0,1713082792,13006.117342809994,141.4992303600011,53464.42689432001 2024-04-14,08:19:54.000,105,11091047,13565,0,1713082793,13006.090397569998,141.4639847100043,53464.48279128 2024-04-14,08:19:55.000,105,11091022,13725,0,1713082794,13006.103870189989,141.42873906000023,53464.44785568001 2024-04-14,08:19:56.000,105,11091033,13165,0,1713082795,13006.070188639998,141.42168993000087,53464.32907464001 2024-04-14,08:19:57.000,105,11091028,13485,0,1713082796,13006.124079119989,141.42873906000023,53464.37099736 2024-04-14,08:19:58.000,105,11091059,13845,0,1713082797,13006.049979709998,141.4146408000015,53464.32208752 2024-04-14,08:19:59.000,105,11090999,13285,0,1713082798,13006.070188639998,141.42168993000087,53464.36401024 2024-04-14,08:20:00.000,105,11091019,13565,0,1713082799,13006.083661259989,141.4146408000015,53464.32208752 2024-04-14,08:20:01.000,105,11090990,13525,0,1713082800,13006.043243399989,141.43578818999958,53464.287151920005 2024-04-14,08:20:02.000,105,11091002,13205,0,1713082801,13006.070188639998,141.4146408000015,53464.287151920005 2024-04-14,08:20:03.000,105,11091053,13445,0,1713082802,13006.076924949994,141.4146408000015,53464.26619056 2024-04-14,08:20:04.000,105,11091053,13405,0,1713082803,13006.056716019993,141.39349341000343,53464.25221632 2024-04-14,08:20:05.000,105,11091012,13485,0,1713082804,13006.097133879994,141.42873906000023,53464.25221632 2024-04-14,08:20:06.000,105,11091049,13165,0,1713082805,13006.076924949994,141.4146408000015,53464.22426784 2024-04-14,08:20:07.000,105,11091079,13325,0,1713082806,13006.097133879994,141.3793951500047,53464.19631936 2024-04-14,08:20:08.000,105,11091042,13565,0,1713082807,13006.137551739994,141.4146408000015,53464.20330648 2024-04-14,08:20:09.000,105,11091002,13485,0,1713082808,13006.151024359999,141.36529688999872,53464.20330648 2024-04-14,08:20:10.000,105,11091074,13325,0,1713082809,13006.177969599994,141.33710037000128,53464.18933224001 2024-04-14,08:20:11.000,105,11091014,13405,0,1713082810,13006.20491483999,141.30890385000384,53464.168370880005 2024-04-14,08:20:12.000,105,11091022,13365,0,1713082811,13006.198178529994,141.3159529800032,53464.16138376001 2024-04-14,08:20:13.000,105,11091047,13405,0,1713082812,13006.24533269999,141.28070732999913,53464.119461040005 2024-04-14,08:20:14.000,105,11091044,13445,0,1713082813,13006.258805319994,141.28070732999913,53464.11247392001 2024-04-14,08:20:15.000,105,11091067,13885,0,1713082814,13006.24533269999,141.23841255000298,53464.13343528 2024-04-14,08:20:16.000,105,11091060,12925,0,1713082815,13006.25206901,141.23841255000298,53464.09849968 2024-04-14,08:20:17.000,105,11091060,13685,0,1713082816,13006.29248687,141.21021602999826,53464.049589840004 2024-04-14,08:20:18.000,105,11091030,13525,0,1713082817,13006.28575055999,141.19611776999955,53464.06356408001 2024-04-14,08:20:19.000,105,11090976,13485,0,1713082818,13006.29248687,141.23136342000362,53464.0356156 2024-04-14,08:20:20.000,105,11091049,13325,0,1713082819,13006.299223179994,141.19611776999955,53464.070551200006 2024-04-14,08:20:21.000,105,11091052,13325,0,1713082820,13006.30595948999,141.21021602999826,53464.05657696 2024-04-14,08:20:22.000,105,11091029,13325,0,1713082821,13006.30595948999,141.25955994000105,53464.07753832 2024-04-14,08:20:23.000,105,11091038,13525,0,1713082822,13006.3126958,141.25955994000105,53464.02862848 2024-04-14,08:20:24.000,105,11090973,13405,0,1713082823,13006.33290473,141.2525108100017,53464.049589840004 2024-04-14,08:20:25.000,105,11091000,13485,0,1713082824,13006.339641039995,141.25955994000105,53464.049589840004 2024-04-14,08:20:26.000,105,11091017,13165,0,1713082825,13006.32616841999,141.28070732999913,53464.04260272001 2024-04-14,08:20:27.000,105,11091057,13645,0,1713082826,13006.33290473,141.29480558999785,53464.09849968 2024-04-14,08:20:28.000,105,11091038,13605,0,1713082827,13006.339641039995,141.34414950000064,53464.09849968 2024-04-14,08:20:29.000,105,11091024,13605,0,1713082828,13006.359849969995,141.3793951500047,53464.09151256001 2024-04-14,08:20:30.000,105,11091062,13325,0,1713082829,13006.38679520999,141.34414950000064,53464.119461040005 2024-04-14,08:20:31.000,105,11091081,13125,0,1713082830,13006.36658627999,141.29480558999785,53464.119461040005 2024-04-14,08:20:32.000,105,11091072,13085,0,1713082831,13006.359849969995,141.33005124000192,53464.1054868 2024-04-14,08:20:33.000,105,11091043,13165,0,1713082832,13006.460894619995,141.4005425400028,53464.168370880005 2024-04-14,08:20:34.000,105,11091044,13565,0,1713082833,13006.40700413999,141.40759167000215,53464.20330648 2024-04-14,08:20:35.000,105,11091031,13445,0,1713082834,13006.43394938,141.43578818999958,53464.20330648 2024-04-14,08:20:36.000,105,11091037,13565,0,1713082835,13006.41374045,141.40759167000215,53464.18933224001 2024-04-14,08:20:37.000,105,11091062,13245,0,1713082836,13006.42721306999,141.44283731999894,53464.26619056 2024-04-14,08:20:38.000,105,11091029,13365,0,1713082837,13006.42721306999,141.5133286199998,53464.238242080006 2024-04-14,08:20:39.000,105,11091003,13165,0,1713082838,13006.43394938,141.50627949000045,53464.2452292 2024-04-14,08:20:40.000,105,11091110,13285,0,1713082839,13006.42721306999,141.5133286199998,53464.30112616 2024-04-14,08:20:41.000,105,11091052,13125,0,1713082840,13006.41374045,141.5626725300026,53464.336061760005 2024-04-14,08:20:42.000,105,11091044,13005,0,1713082841,13006.44742199999,141.5626725300026,53464.336061760005 2024-04-14,08:20:43.000,105,11091091,13125,0,1713082842,13006.46763092999,141.54152514000452,53464.35702312001 2024-04-14,08:20:44.000,105,11091080,13165,0,1713082843,13006.45415831,141.60496730999876,53464.336061760005 2024-04-14,08:20:45.000,105,11091041,13045,0,1713082844,13006.40700413999,141.5979181799994,53464.37099736 2024-04-14,08:20:46.000,105,11091094,13205,0,1713082845,13006.460894619995,141.61906557000475,53464.37798448001 2024-04-14,08:20:47.000,105,11091063,13205,0,1713082846,13006.40700413999,141.66840948000026,53464.39894584001 2024-04-14,08:20:48.000,105,11091060,13245,0,1713082847,13006.38679520999,141.6472620900022,53464.39894584001 2024-04-14,08:20:49.000,105,11091024,13325,0,1713082848,13006.380058899995,141.64021296000283,53464.39195872 2024-04-14,08:20:50.000,105,11091055,13285,0,1713082849,13006.42721306999,141.65431122000155,53464.41292008 2024-04-14,08:20:51.000,105,11091046,13285,0,1713082850,13006.43394938,141.73890078000113,53464.4199072 2024-04-14,08:20:52.000,105,11091033,13645,0,1713082851,13006.481103549995,141.7248025200024,53464.503752640005 2024-04-14,08:20:53.000,105,11091032,13405,0,1713082852,13006.460894619995,141.76709729999857,53464.46881704 2024-04-14,08:20:54.000,105,11091034,13365,0,1713082853,13006.46763092999,141.78119556000456,53464.46881704 2024-04-14,08:20:55.000,105,11091060,13165,0,1713082854,13006.42721306999,141.7459499100005,53464.4897784 2024-04-14,08:20:56.000,105,11091052,13485,0,1713082855,13006.44742199999,141.79529382000328,53464.49676552001 2024-04-14,08:20:57.000,105,11091037,13645,0,1713082856,13006.5147851,141.78119556000456,53464.503752640005 2024-04-14,08:20:58.000,105,11091028,13525,0,1713082857,13006.52825771999,141.78824469000392,53464.4897784 2024-04-14,08:20:59.000,105,11091077,13445,0,1713082858,13006.501312479995,141.79529382000328,53464.48279128 2024-04-14,08:21:00.000,105,11091008,13405,0,1713082859,13006.43394938,141.76709729999857,53464.46182992 2024-04-14,08:21:01.000,105,11091060,13405,0,1713082860,13006.43394938,141.76709729999857,53464.454842800005 2024-04-14,08:21:02.000,105,11091022,13285,0,1713082861,13006.44742199999,141.76709729999857,53464.53170112 2024-04-14,08:21:03.000,105,11091056,13285,0,1713082862,13006.43394938,141.78119556000456,53464.4897784 2024-04-14,08:21:04.000,105,11091034,13285,0,1713082863,13006.42721306999,141.78119556000456,53464.4897784 2024-04-14,08:21:05.000,105,11091081,13605,0,1713082864,13006.41374045,141.83053947000008,53464.49676552001 2024-04-14,08:21:06.000,105,11091036,13045,0,1713082865,13006.40700413999,141.83758859999944,53464.454842800005 2024-04-14,08:21:07.000,105,11091068,13325,0,1713082866,13006.38679520999,141.809392080002,53464.4199072 2024-04-14,08:21:08.000,105,11091025,13445,0,1713082867,13006.30595948999,141.83758859999944,53464.384971600004 2024-04-14,08:21:09.000,105,11091069,13445,0,1713082868,13006.36658627999,141.8728342500035,53464.35003600001 2024-04-14,08:21:10.000,105,11091033,13205,0,1713082869,13006.37332259,141.87988338000287,53464.39195872 2024-04-14,08:21:11.000,105,11091018,13245,0,1713082870,13006.38679520999,141.86578512000415,53464.4199072 2024-04-14,08:21:12.000,105,11091013,13205,0,1713082871,13006.43394938,141.92922728999838,53464.39195872 2024-04-14,08:21:13.000,105,11091040,13325,0,1713082872,13006.44742199999,141.9715220700018,53464.36401024 2024-04-14,08:21:14.000,105,11091032,13445,0,1713082873,13006.48783985999,141.9574238100031,53464.39894584001 2024-04-14,08:21:15.000,105,11091046,13525,0,1713082874,13006.47436724,141.94332555000437,53464.36401024 2024-04-14,08:21:16.000,105,11091035,13925,0,1713082875,13006.52825771999,141.92922728999838,53464.46182992 2024-04-14,08:21:17.000,105,11091037,13205,0,1713082876,13006.48783985999,141.95037468000373,53464.39195872 2024-04-14,08:21:18.000,105,11091033,13165,0,1713082877,13006.5147851,141.92922728999838,53464.37798448001 2024-04-14,08:21:19.000,105,11091068,13765,0,1713082878,13006.52825771999,141.97857120000117,53464.41292008 2024-04-14,08:21:20.000,105,11091051,13245,0,1713082879,13006.521521409995,141.98562033000053,53464.41292008 2024-04-14,08:21:21.000,105,11091057,13365,0,1713082880,13006.501312479995,141.98562033000053,53464.37798448001 2024-04-14,08:21:22.000,105,11091091,13325,0,1713082881,13006.5147851,141.94332555000437,53464.36401024 2024-04-14,08:21:23.000,105,11091040,13725,0,1713082882,13006.54846664999,141.92922728999838,53464.35702312001 2024-04-14,08:21:24.000,105,11091045,13445,0,1713082883,13006.53499403,141.92922728999838,53464.44086856 2024-04-14,08:21:25.000,105,11091061,13725,0,1713082884,13006.541730339995,141.8587359900048,53464.42689432001 2024-04-14,08:21:26.000,105,11091006,13445,0,1713082885,13006.53499403,141.8446377299988,53464.44086856 2024-04-14,08:21:27.000,105,11091044,13325,0,1713082886,13006.55520296,141.809392080002,53464.44785568001 2024-04-14,08:21:28.000,105,11091078,13565,0,1713082887,13006.541730339995,141.75299903999985,53464.4897784 2024-04-14,08:21:29.000,105,11091054,13605,0,1713082888,13006.521521409995,141.73890078000113,53464.48279128 2024-04-14,08:21:30.000,105,11091027,13605,0,1713082889,13006.5147851,141.73185165000177,53464.46182992 2024-04-14,08:21:31.000,105,11090985,13525,0,1713082890,13006.53499403,141.68955686999834,53464.48279128 2024-04-14,08:21:32.000,105,11091056,13325,0,1713082891,13006.46763092999,141.64021296000283,53464.48279128 2024-04-14,08:21:33.000,105,11091068,13485,0,1713082892,13006.44742199999,141.64021296000283,53464.51073976 2024-04-14,08:21:34.000,105,11091021,13445,0,1713082893,13006.440685689995,141.5626725300026,53464.51772688001 2024-04-14,08:21:35.000,105,11091024,13245,0,1713082894,13006.42721306999,141.54857427000388,53464.54567536001 2024-04-14,08:21:36.000,105,11091036,13405,0,1713082895,13006.37332259,141.5344760099979,53464.58061096 2024-04-14,08:21:37.000,105,11091049,13325,0,1713082896,13006.33290473,141.50627949000045,53464.54567536001 2024-04-14,08:21:38.000,105,11091106,13285,0,1713082897,13006.299223179994,141.49218123000173,53464.58061096 2024-04-14,08:21:39.000,105,11091061,13485,0,1713082898,13006.258805319994,141.4639847100043,53464.63650792 2024-04-14,08:21:40.000,105,11091042,13205,0,1713082899,13006.231860079999,141.52037774999917,53464.65746928 2024-04-14,08:21:41.000,105,11091059,13205,0,1713082900,13006.198178529994,141.54152514000452,53464.70637912 2024-04-14,08:21:42.000,105,11091103,13365,0,1713082901,13006.191442219999,141.5979181799994,53464.68541776001 2024-04-14,08:21:43.000,105,11091027,13125,0,1713082902,13006.198178529994,141.65431122000155,53464.70637912 2024-04-14,08:21:44.000,105,11091095,13085,0,1713082903,13006.18470590999,141.6472620900022,53464.73432760001 2024-04-14,08:21:45.000,105,11091060,13205,0,1713082904,13006.198178529994,141.66840948000026,53464.7692632 2024-04-14,08:21:46.000,105,11091048,13205,0,1713082905,13006.22512376999,141.7248025200024,53464.79721168 2024-04-14,08:21:47.000,105,11091048,13285,0,1713082906,13006.211651149999,141.77414642999793,53464.75528896 2024-04-14,08:21:48.000,105,11091043,13285,0,1713082907,13006.218387459994,141.82349034000072,53464.81118592001 2024-04-14,08:21:49.000,105,11091025,13525,0,1713082908,13006.24533269999,141.8587359900048,53464.84612152 2024-04-14,08:21:50.000,105,11091037,13405,0,1713082909,13006.26554162999,141.8446377299988,53464.89503136 2024-04-14,08:21:51.000,105,11091071,13645,0,1713082910,13006.28575055999,141.8446377299988,53464.96490256 2024-04-14,08:21:52.000,105,11091056,13605,0,1713082911,13006.30595948999,141.91512902999966,53464.99983816001 2024-04-14,08:21:53.000,105,11091043,13285,0,1713082912,13006.319432109995,141.93627641999774,53464.95092832001 2024-04-14,08:21:54.000,105,11091054,13205,0,1713082913,13006.36658627999,141.9926694599999,53465.03477376 2024-04-14,08:21:55.000,105,11091078,13365,0,1713082914,13006.380058899995,141.9574238100031,53465.03477376 2024-04-14,08:21:56.000,105,11091020,13445,0,1713082915,13006.43394938,142.01381684999797,53465.04176088 2024-04-14,08:21:57.000,105,11091042,13165,0,1713082916,13006.420476759995,142.0067677199986,53465.055735120004 2024-04-14,08:21:58.000,105,11091037,13405,0,1713082917,13006.43394938,142.0067677199986,53465.14656768001 2024-04-14,08:21:59.000,105,11091069,13405,0,1713082918,13006.420476759995,142.02791511000396,53465.188490399996 2024-04-14,08:22:00.000,105,11091052,13365,0,1713082919,13006.45415831,142.0067677199986,53465.223426000004 2024-04-14,08:22:01.000,105,11091051,13685,0,1713082920,13006.45415831,141.97857120000117,53465.18150328 2024-04-14,08:22:02.000,105,11091058,13285,0,1713082921,13006.46763092999,141.93627641999774,53465.23740024001 2024-04-14,08:22:03.000,105,11091045,13445,0,1713082922,13006.420476759995,141.9574238100031,53465.28631008001 2024-04-14,08:22:04.000,105,11091049,13365,0,1713082923,13006.46763092999,141.89398164000158,53465.27233584 2024-04-14,08:22:05.000,105,11091019,13325,0,1713082924,13006.481103549995,141.83758859999944,53465.30028432 2024-04-14,08:22:06.000,105,11091056,13125,0,1713082925,13006.501312479995,141.85168685999815,53465.30028432 2024-04-14,08:22:07.000,105,11091086,13405,0,1713082926,13006.46763092999,141.82349034000072,53465.32124568 2024-04-14,08:22:08.000,105,11091062,13605,0,1713082927,13006.400267829995,141.8587359900048,53465.398104 2024-04-14,08:22:09.000,105,11091038,13525,0,1713082928,13006.400267829995,141.85168685999815,53465.356181279996 2024-04-14,08:22:10.000,105,11091095,13325,0,1713082929,13006.380058899995,141.83758859999944,53465.37714264 2024-04-14,08:22:11.000,105,11091100,13685,0,1713082930,13006.319432109995,141.85168685999815,53465.34919416 2024-04-14,08:22:12.000,105,11091018,13245,0,1713082931,13006.26554162999,141.88693251000223,53465.398104 2024-04-14,08:22:13.000,105,11091079,13405,0,1713082932,13006.299223179994,141.8728342500035,53465.41906536 2024-04-14,08:22:14.000,105,11091033,13245,0,1713082933,13006.279014249994,141.94332555000437,53465.41906536 2024-04-14,08:22:15.000,105,11091069,13525,0,1713082934,13006.25206901,142.0067677199986,53465.38412976001 2024-04-14,08:22:16.000,105,11091008,13045,0,1713082935,13006.24533269999,142.02791511000396,53465.42605248 2024-04-14,08:22:17.000,105,11091020,13805,0,1713082936,13006.24533269999,142.08430814999883,53465.44002672 2024-04-14,08:22:18.000,105,11091055,13725,0,1713082937,13006.238596389994,142.14070119000098,53465.43303960001 2024-04-14,08:22:19.000,105,11091047,13605,0,1713082938,13006.299223179994,142.24643813999865,53465.40509112001 2024-04-14,08:22:20.000,105,11091069,13445,0,1713082939,13006.279014249994,142.24643813999865,53465.460988080005 2024-04-14,08:22:21.000,105,11091060,13765,0,1713082940,13006.28575055999,142.30988031000015,53465.42605248 2024-04-14,08:22:22.000,105,11091044,13485,0,1713082941,13006.27227794,142.32397856999887,53465.45400096001 2024-04-14,08:22:23.000,105,11091037,13685,0,1713082942,13006.29248687,142.33807683000487,53465.43303960001 2024-04-14,08:22:24.000,105,11091072,13605,0,1713082943,13006.28575055999,142.33807683000487,53465.398104 2024-04-14,08:22:25.000,105,11091030,13445,0,1713082944,13006.279014249994,142.3662733500023,53465.36316840001 2024-04-14,08:22:26.000,105,11091021,13365,0,1713082945,13006.33290473,142.35217509000358,53465.44002672 2024-04-14,08:22:27.000,105,11091030,13445,0,1713082946,13006.3126958,142.3169294399995,53465.412078240006 2024-04-14,08:22:28.000,105,11091072,13285,0,1713082947,13006.33290473,142.33807683000487,53465.47496232 2024-04-14,08:22:29.000,105,11091051,13285,0,1713082948,13006.28575055999,142.33807683000487,53465.391116880004 2024-04-14,08:22:30.000,105,11091054,13645,0,1713082949,13006.279014249994,142.3662733500023,53465.34919416 2024-04-14,08:22:31.000,105,11091065,13525,0,1713082950,13006.29248687,142.3662733500023,53465.342207040005 2024-04-14,08:22:32.000,105,11091068,13605,0,1713082951,13006.27227794,142.32397856999887,53465.36316840001 2024-04-14,08:22:33.000,105,11090995,13165,0,1713082952,13006.20491483999,142.33807683000487,53465.3282328 2024-04-14,08:22:34.000,105,11091069,13125,0,1713082953,13006.231860079999,142.27463466000336,53465.33521992001 2024-04-14,08:22:35.000,105,11091019,13325,0,1713082954,13006.211651149999,142.3028311800008,53465.2583616 2024-04-14,08:22:36.000,105,11091078,13605,0,1713082955,13006.20491483999,142.27463466000336,53465.30028432 2024-04-14,08:22:37.000,105,11091007,13485,0,1713082956,13006.238596389994,142.29578205000143,53465.2583616 2024-04-14,08:22:38.000,105,11091026,13365,0,1713082957,13006.218387459994,142.32397856999887,53465.244387360006 2024-04-14,08:22:39.000,105,11091036,13245,0,1713082958,13006.130815429999,142.3169294399995,53465.188490399996 2024-04-14,08:22:40.000,105,11091027,13125,0,1713082959,13006.130815429999,142.3028311800008,53465.174516160005 2024-04-14,08:22:41.000,105,11091070,13565,0,1713082960,13006.137551739994,142.32397856999887,53465.11861920001 2024-04-14,08:22:42.000,105,11091032,13325,0,1713082961,13006.117342809994,142.28873292000208,53465.11163208 2024-04-14,08:22:43.000,105,11091053,13525,0,1713082962,13006.076924949994,142.32397856999887,53465.04874800001 2024-04-14,08:22:44.000,105,11091090,13525,0,1713082963,13006.097133879994,142.35922422000294,53465.06970936001 2024-04-14,08:22:45.000,105,11091032,13245,0,1713082964,13006.029770779998,142.37332248000166,53465.006825280005 2024-04-14,08:22:46.000,105,11091065,13405,0,1713082965,13006.009561849998,142.39446986999974,53464.89503136 2024-04-14,08:22:47.000,105,11091062,13325,0,1713082966,13005.969143989998,142.4297155200038,53464.93695408 2024-04-14,08:22:48.000,105,11091024,13125,0,1713082967,13005.962407679988,142.4297155200038,53464.93695408 2024-04-14,08:22:49.000,105,11091009,13445,0,1713082968,13005.942198749988,142.45791204000125,53464.92996696001 2024-04-14,08:22:50.000,105,11091012,13725,0,1713082969,13005.921989820003,142.47201029999997,53464.82516016 2024-04-14,08:22:51.000,105,11091090,13405,0,1713082970,13005.921989820003,142.53545247000147,53464.790224560005 2024-04-14,08:22:52.000,105,11091087,13525,0,1713082971,13005.861363030002,142.6129929000017,53464.75528896 2024-04-14,08:22:53.000,105,11091065,13045,0,1713082972,13005.827681479997,142.66938594000385,53464.78323744001 2024-04-14,08:22:54.000,105,11091061,13525,0,1713082973,13005.820945170002,142.71168072,53464.67843064 2024-04-14,08:22:55.000,105,11091032,13445,0,1713082974,13005.861363030002,142.7610246300028,53464.72734048 2024-04-14,08:22:56.000,105,11091044,13525,0,1713082975,13005.787263619997,142.80331940999895,53464.65048216 2024-04-14,08:22:57.000,105,11091046,13205,0,1713082976,13005.773790999992,142.84561419000238,53464.622533680005 2024-04-14,08:22:58.000,105,11091024,13285,0,1713082977,13005.780527310002,142.86676158000046,53464.63650792 2024-04-14,08:22:59.000,105,11091038,13165,0,1713082978,13005.767054689997,142.94430201000068,53464.59458520001 2024-04-14,08:23:00.000,105,11091054,13325,0,1713082979,13005.753582069992,143.05003895999835,53464.52471400001 2024-04-14,08:23:01.000,105,11091071,13285,0,1713082980,13005.773790999992,143.05003895999835,53464.51073976 2024-04-14,08:23:02.000,105,11091010,13285,0,1713082981,13005.740109450002,143.06413722000434,53464.46881704 2024-04-14,08:23:03.000,105,11091092,13165,0,1713082982,13005.719900520002,143.02889157000027,53464.42689432001 2024-04-14,08:23:04.000,105,11091027,13565,0,1713082983,13005.773790999992,143.06413722000434,53464.43388144 2024-04-14,08:23:05.000,105,11091048,13485,0,1713082984,13005.726636829997,143.07823548000306,53464.405932960006 2024-04-14,08:23:06.000,105,11091068,13085,0,1713082985,13005.780527310002,143.09233374000178,53464.37798448001 2024-04-14,08:23:07.000,105,11091056,13325,0,1713082986,13005.787263619997,143.08528461000242,53464.30811328001 2024-04-14,08:23:08.000,105,11091065,13045,0,1713082987,13005.787263619997,143.09233374000178,53464.26619056 2024-04-14,08:23:09.000,105,11091057,13405,0,1713082988,13005.733373139992,143.00069505000283,53464.26619056 2024-04-14,08:23:10.000,105,11091015,13125,0,1713082989,13005.760318380002,142.9865967900041,53464.238242080006 2024-04-14,08:23:11.000,105,11091068,13285,0,1713082990,13005.740109450002,142.94430201000068,53464.16138376001 2024-04-14,08:23:12.000,105,11091044,12925,0,1713082991,13005.706427899997,142.9090563600039,53464.119461040005 2024-04-14,08:23:13.000,105,11091010,13205,0,1713082992,13005.679482660002,142.8949580999979,53464.07753832 2024-04-14,08:23:14.000,105,11091093,13325,0,1713082993,13005.692955279992,142.86676158000046,53464.05657696 2024-04-14,08:23:15.000,105,11091022,13165,0,1713082994,13005.726636829997,142.80331940999895,53464.01465424001 2024-04-14,08:23:16.000,105,11091052,13365,0,1713082995,13005.659273730002,142.7962702799996,53463.93779592 2024-04-14,08:23:17.000,105,11091083,13365,0,1713082996,13005.625592179997,142.78217202000087,53463.881898960004 2024-04-14,08:23:18.000,105,11091042,13445,0,1713082997,13005.585174319996,142.75397550000343,53463.89587320001 2024-04-14,08:23:19.000,105,11091051,13325,0,1713082998,13005.538020150001,142.71872984999936,53463.7910664 2024-04-14,08:23:20.000,105,11091073,13485,0,1713082999,13005.511074909991,142.66938594000385,53463.7910664 2024-04-14,08:23:21.000,105,11091055,13445,0,1713083000,13005.423502879996,142.63414028999978,53463.72818232001 2024-04-14,08:23:22.000,105,11091033,13165,0,1713083001,13005.362876089996,142.5777472500049,53463.67927248001 2024-04-14,08:23:23.000,105,11091078,13365,0,1713083002,13005.32919453999,142.5143050800034,53463.60940128001 2024-04-14,08:23:24.000,105,11091039,13205,0,1713083003,13005.261831439995,142.49315768999804,53463.57446568 2024-04-14,08:23:25.000,105,11091028,13245,0,1713083004,13005.201204649995,142.4649611700006,53463.51158160001 2024-04-14,08:23:26.000,105,11090980,13285,0,1713083005,13005.180995719995,142.4015189999991,53463.48363312 2024-04-14,08:23:27.000,105,11091019,13645,0,1713083006,13005.100159999995,142.39446986999974,53463.38581344 2024-04-14,08:23:28.000,105,11091040,13085,0,1713083007,13005.059742139994,142.38037161000102,53463.34389072001 2024-04-14,08:23:29.000,105,11091025,13285,0,1713083008,13005.039533209994,142.3662733500023,53463.25305816001 2024-04-14,08:23:30.000,105,11091059,13285,0,1713083009,13004.98564272999,142.3028311800008,53463.2670324 2024-04-14,08:23:31.000,105,11091038,13605,0,1713083010,13004.96543379999,142.267585530004,53463.19017408 2024-04-14,08:23:32.000,105,11091014,13325,0,1713083011,13004.98564272999,142.21119249000185,53463.15523848001 2024-04-14,08:23:33.000,105,11091046,13405,0,1713083012,13004.931752249999,142.21119249000185,53463.14126424 2024-04-14,08:23:34.000,105,11091049,13325,0,1713083013,13004.911543319999,142.19004510000377,53463.043444560004 2024-04-14,08:23:35.000,105,11091101,13245,0,1713083014,13004.864389149989,142.1547994499997,53463.01549608001 2024-04-14,08:23:36.000,105,11091063,13365,0,1713083015,13004.871125459998,142.11250467000355,53462.98754760001 2024-04-14,08:23:37.000,105,11091086,13445,0,1713083016,13004.823971289989,142.1195538000029,53462.91767640001 2024-04-14,08:23:38.000,105,11091020,13205,0,1713083017,13004.797026049993,142.06316076000076,53462.81985672001 2024-04-14,08:23:39.000,105,11091014,13125,0,1713083018,13004.783553429988,142.02791511000396,53462.79190824 2024-04-14,08:23:40.000,105,11091010,13165,0,1713083019,13004.770080809998,142.01381684999797,53462.77094688001 2024-04-14,08:23:41.000,105,11091029,13325,0,1713083020,13004.743135569988,141.95037468000373,53462.777934000005 2024-04-14,08:23:42.000,105,11091039,13285,0,1713083021,13004.648827229998,141.95037468000373,53462.66614008 2024-04-14,08:23:43.000,105,11091044,13645,0,1713083022,13004.675772469993,141.92922728999838,53462.61723024 2024-04-14,08:23:44.000,105,11091036,12765,0,1713083023,13004.642090920002,141.92217815999902,53462.54735904 2024-04-14,08:23:45.000,105,11091046,13125,0,1713083024,13004.594936749992,141.87988338000287,53462.540371920004 2024-04-14,08:23:46.000,105,11091064,13725,0,1713083025,13004.520837340002,141.809392080002,53462.52639768 2024-04-14,08:23:47.000,105,11091078,13325,0,1713083026,13004.487155789997,141.83053947000008,53462.491462080005 2024-04-14,08:23:48.000,105,11091050,13405,0,1713083027,13004.473683169992,141.78824469000392,53462.46351360001 2024-04-14,08:23:49.000,105,11091084,13245,0,1713083028,13004.399583760001,141.7248025200024,53462.37966816 2024-04-14,08:23:50.000,105,11091065,13125,0,1713083029,13004.365902209996,141.73185165000177,53462.38665528001 2024-04-14,08:23:51.000,105,11091055,13405,0,1713083030,13004.271593869991,141.7459499100005,53462.30979696 2024-04-14,08:23:52.000,105,11091033,13445,0,1713083031,13004.264857559996,141.7107042600037,53462.274861360005 2024-04-14,08:23:53.000,105,11091028,13365,0,1713083032,13004.231176009991,141.7248025200024,53462.21896440001 2024-04-14,08:23:54.000,105,11091127,13445,0,1713083033,13004.184021839996,141.70365513000434,53462.1840288 2024-04-14,08:23:55.000,105,11091070,13325,0,1713083034,13004.10992242999,141.73890078000113,53462.19800304001 2024-04-14,08:23:56.000,105,11091052,13085,0,1713083035,13004.13013135999,141.75299903999985,53462.17704168001 2024-04-14,08:23:57.000,105,11090998,13285,0,1713083036,13004.09644981,141.78119556000456,53462.19800304001 2024-04-14,08:23:58.000,105,11091019,13245,0,1713083037,13004.07624088,141.80234295000264,53462.107170480005 2024-04-14,08:23:59.000,105,11090997,13565,0,1713083038,13004.08971349999,141.80234295000264,53462.12813184001 2024-04-14,08:24:00.000,105,11091055,13645,0,1713083039,13004.06950456999,141.83053947000008,53462.10018336001 2024-04-14,08:24:01.000,105,11091062,13445,0,1713083040,13004.062768259995,141.85168685999815,53462.09319624 2024-04-14,08:24:02.000,105,11091038,13165,0,1713083041,13004.00887777999,141.8728342500035,53462.07223488 2024-04-14,08:24:03.000,105,11091071,13285,0,1713083042,13004.01561409,141.86578512000415,53462.13511896 2024-04-14,08:24:04.000,105,11091006,13725,0,1713083043,13004.00887777999,141.87988338000287,53462.13511896 2024-04-14,08:24:05.000,105,11091080,13165,0,1713083044,13003.961723609995,141.86578512000415,53462.06524776 2024-04-14,08:24:06.000,105,11091052,13285,0,1713083045,13003.94825098999,141.8728342500035,53462.1141576 2024-04-14,08:24:07.000,105,11091070,13325,0,1713083046,13003.9549873,141.87988338000287,53462.08620912 2024-04-14,08:24:08.000,105,11091043,13045,0,1713083047,13003.92804205999,141.86578512000415,53462.1141576 2024-04-14,08:24:09.000,105,11091064,13725,0,1713083048,13003.90783312999,141.91512902999966,53462.06524776 2024-04-14,08:24:10.000,105,11091073,13405,0,1713083049,13003.86741526999,141.9080799000003,53462.16306744 2024-04-14,08:24:11.000,105,11091037,13525,0,1713083050,13003.88762419999,141.94332555000437,53462.16306744 2024-04-14,08:24:12.000,105,11091009,13405,0,1713083051,13003.840470029994,141.94332555000437,53462.14909320001 2024-04-14,08:24:13.000,105,11090998,13485,0,1713083052,13003.84720633999,141.9574238100031,53462.1840288 2024-04-14,08:24:14.000,105,11091013,13325,0,1713083053,13003.84720633999,141.9574238100031,53462.1840288 2024-04-14,08:24:15.000,105,11091068,13565,0,1713083054,13003.800052169994,141.9574238100031,53462.19101592 2024-04-14,08:24:16.000,105,11091042,13165,0,1713083055,13003.78657954999,141.97857120000117,53462.21197728 2024-04-14,08:24:17.000,105,11091062,13605,0,1713083056,13003.82699740999,141.9926694599999,53462.23293864 2024-04-14,08:24:18.000,105,11091015,13445,0,1713083057,13003.800052169994,142.04906250000204,53462.274861360005 2024-04-14,08:24:19.000,105,11091035,13525,0,1713083058,13003.820261099994,142.07020989000011,53462.29582272001 2024-04-14,08:24:20.000,105,11091081,13605,0,1713083059,13003.840470029994,142.07020989000011,53462.323771200005 2024-04-14,08:24:21.000,105,11090995,13245,0,1713083060,13003.813524789999,142.07725901999947,53462.31678408001 2024-04-14,08:24:22.000,105,11091025,13245,0,1713083061,13003.83373372,142.1054555400042,53462.37966816 2024-04-14,08:24:23.000,105,11091046,13245,0,1713083062,13003.860678959994,142.13365206000162,53462.442552240005 2024-04-14,08:24:24.000,105,11091009,13285,0,1713083063,13003.85394265,142.08430814999883,53462.47050072 2024-04-14,08:24:25.000,105,11091019,13165,0,1713083064,13003.860678959994,142.11250467000355,53462.47748784 2024-04-14,08:24:26.000,105,11091042,13325,0,1713083065,13003.880887889994,142.14070119000098,53462.53338480001 2024-04-14,08:24:27.000,105,11091073,13685,0,1713083066,13003.89436051,142.16184857999906,53462.5683204 2024-04-14,08:24:28.000,105,11091043,13325,0,1713083067,13003.921305749995,142.1547994499997,53462.58229464001 2024-04-14,08:24:29.000,105,11091027,13565,0,1713083068,13003.92804205999,142.16184857999906,53462.64517872 2024-04-14,08:24:30.000,105,11091087,13285,0,1713083069,13003.901096819995,142.1829959700044,53462.659152960005 2024-04-14,08:24:31.000,105,11091052,13445,0,1713083070,13003.90783312999,142.21119249000185,53462.65216584001 2024-04-14,08:24:32.000,105,11091047,13085,0,1713083071,13003.9549873,142.267585530004,53462.659152960005 2024-04-14,08:24:33.000,105,11091037,13725,0,1713083072,13003.941514679995,142.27463466000336,53462.67312720001 2024-04-14,08:24:34.000,105,11091010,13525,0,1713083073,13003.98866884999,142.29578205000143,53462.75697264 2024-04-14,08:24:35.000,105,11090984,13445,0,1713083074,13003.981932539995,142.3028311800008,53462.76395976 2024-04-14,08:24:36.000,105,11091032,13605,0,1713083075,13003.981932539995,142.33807683000487,53462.78492112 2024-04-14,08:24:37.000,105,11091027,13365,0,1713083076,13004.01561409,142.38742074000038,53462.81985672001 2024-04-14,08:24:38.000,105,11091058,13605,0,1713083077,13004.07624088,142.4297155200038,53462.79889536001 2024-04-14,08:24:39.000,105,11091057,13565,0,1713083078,13004.082977189995,142.42266639000445,53462.84780520001 2024-04-14,08:24:40.000,105,11091025,13445,0,1713083079,13004.08971349999,142.45791204000125,53462.86876656001 2024-04-14,08:24:41.000,105,11091104,13325,0,1713083080,13004.07624088,142.45791204000125,53462.84081808001 2024-04-14,08:24:42.000,105,11091047,13445,0,1713083081,13004.11665874,142.50020682000468,53462.92466352 2024-04-14,08:24:43.000,105,11091073,13445,0,1713083082,13004.13013135999,142.5143050800034,53462.95959912 2024-04-14,08:24:44.000,105,11091019,13805,0,1713083083,13004.11665874,142.5143050800034,53462.945624880005 2024-04-14,08:24:45.000,105,11091040,13325,0,1713083084,13004.103186119995,142.49315768999804,53462.93863776001 2024-04-14,08:24:46.000,105,11091049,13645,0,1713083085,13004.103186119995,142.5636489899989,53463.00850896001 2024-04-14,08:24:47.000,105,11091058,13565,0,1713083086,13004.13013135999,142.5777472500049,53463.043444560004 2024-04-14,08:24:48.000,105,11091045,13325,0,1713083087,13004.163812909996,142.59889464000298,53463.05741880001 2024-04-14,08:24:49.000,105,11091028,13525,0,1713083088,13004.13686767,142.5777472500049,53463.09934152 2024-04-14,08:24:50.000,105,11091074,13365,0,1713083089,13004.1570766,142.59889464000298,53463.12030288 2024-04-14,08:24:51.000,105,11091062,13245,0,1713083090,13004.184021839996,142.65528767999785,53463.07838016 2024-04-14,08:24:52.000,105,11091054,13405,0,1713083091,13004.17054921999,142.65528767999785,53463.14825136 2024-04-14,08:24:53.000,105,11091051,13365,0,1713083092,13004.15034028999,142.69053333000193,53463.162225600005 2024-04-14,08:24:54.000,105,11091013,13325,0,1713083093,13004.103186119995,142.66938594000385,53463.14825136 2024-04-14,08:24:55.000,105,11091074,13445,0,1713083094,13004.13013135999,142.69758246000129,53463.162225600005 2024-04-14,08:24:56.000,105,11091009,13525,0,1713083095,13004.082977189995,142.66938594000385,53463.162225600005 2024-04-14,08:24:57.000,105,11091022,13205,0,1713083096,13004.13013135999,142.6129929000017,53463.14825136 2024-04-14,08:24:58.000,105,11091048,13445,0,1713083097,13004.08971349999,142.64118941999914,53463.10632864001 2024-04-14,08:24:59.000,105,11091033,13565,0,1713083098,13004.082977189995,142.64118941999914,53463.113315760005 2024-04-14,08:25:00.000,105,11091017,13525,0,1713083099,13004.09644981,142.62709116000042,53463.15523848001 2024-04-14,08:25:01.000,105,11091048,13445,0,1713083100,13004.062768259995,142.59889464000298,53463.0923544 2024-04-14,08:25:02.000,105,11091021,13085,0,1713083101,13004.022350399995,142.5777472500049,53463.14126424 2024-04-14,08:25:03.000,105,11090968,13285,0,1713083102,13004.03582302,142.58479638000426,53463.162225600005 2024-04-14,08:25:04.000,105,11091015,13645,0,1713083103,13004.01561409,142.54250160000083,53463.07838016 2024-04-14,08:25:05.000,105,11091043,13605,0,1713083104,13003.93477837,142.49315768999804,53463.14126424 2024-04-14,08:25:06.000,105,11091033,13485,0,1713083105,13003.96845991999,142.47905942999932,53463.05741880001 2024-04-14,08:25:07.000,105,11090973,13605,0,1713083106,13003.9549873,142.42266639000445,53463.09934152 2024-04-14,08:25:08.000,105,11091057,13365,0,1713083107,13003.921305749995,142.33102769999823,53463.0224832 2024-04-14,08:25:09.000,105,11090996,13205,0,1713083108,13003.91456944,142.35922422000294,53463.043444560004 2024-04-14,08:25:10.000,105,11091024,13445,0,1713083109,13003.89436051,142.30988031000015,53463.05043168 2024-04-14,08:25:11.000,105,11091030,13325,0,1713083110,13003.87415158,142.3028311800008,53463.064405920006 2024-04-14,08:25:12.000,105,11090975,13325,0,1713083111,13003.901096819995,142.28168379000272,53462.95959912 2024-04-14,08:25:13.000,105,11090997,13205,0,1713083112,13003.86741526999,142.28873292000208,53462.98056048 2024-04-14,08:25:14.000,105,11091055,13405,0,1713083113,13003.860678959994,142.16889770999842,53462.91767640001 2024-04-14,08:25:15.000,105,11091046,13565,0,1713083114,13003.86741526999,142.16889770999842,53462.92466352 2024-04-14,08:25:16.000,105,11091021,13085,0,1713083115,13003.85394265,142.16184857999906,53462.86177944 2024-04-14,08:25:17.000,105,11091060,13405,0,1713083116,13003.85394265,142.14775032000034,53462.875753680004 2024-04-14,08:25:18.000,105,11091044,13525,0,1713083117,13003.87415158,142.12660293000226,53462.85479232 2024-04-14,08:25:19.000,105,11091014,13525,0,1713083118,13003.880887889994,142.12660293000226,53462.86177944 2024-04-14,08:25:20.000,105,11091044,13165,0,1713083119,13003.85394265,142.07725901999947,53462.826843840005 2024-04-14,08:25:21.000,105,11091049,13645,0,1713083120,13003.86741526999,142.04906250000204,53462.79889536001 2024-04-14,08:25:22.000,105,11091030,13205,0,1713083121,13003.840470029994,142.03496424000332,53462.70107568001 2024-04-14,08:25:23.000,105,11091105,13005,0,1713083122,13003.84720633999,141.9715220700018,53462.73601128 2024-04-14,08:25:24.000,105,11091009,13005,0,1713083123,13003.86741526999,141.96447294000245,53462.66614008 2024-04-14,08:25:25.000,105,11091058,13405,0,1713083124,13003.860678959994,141.9574238100031,53462.66614008 2024-04-14,08:25:26.000,105,11091097,13365,0,1713083125,13003.88762419999,141.92217815999902,53462.61723024 2024-04-14,08:25:27.000,105,11091028,13405,0,1713083126,13003.860678959994,141.89398164000158,53462.62421736 2024-04-14,08:25:28.000,105,11091040,13245,0,1713083127,13003.83373372,141.81644121000136,53462.610243120005 2024-04-14,08:25:29.000,105,11091003,13245,0,1713083128,13003.840470029994,141.78824469000392,53462.58229464001 2024-04-14,08:25:30.000,105,11091051,13565,0,1713083129,13003.813524789999,141.80234295000264,53462.55434616001 2024-04-14,08:25:31.000,105,11091022,13285,0,1713083130,13003.813524789999,141.78119556000456,53462.540371920004 2024-04-14,08:25:32.000,105,11091021,13525,0,1713083131,13003.800052169994,141.78119556000456,53462.44953936 2024-04-14,08:25:33.000,105,11091010,13125,0,1713083132,13003.82699740999,141.78824469000392,53462.46351360001 2024-04-14,08:25:34.000,105,11091068,13165,0,1713083133,13003.83373372,141.809392080002,53462.43556512001 2024-04-14,08:25:35.000,105,11091067,13405,0,1713083134,13003.860678959994,141.75299903999985,53462.42159088 2024-04-14,08:25:36.000,105,11091044,13445,0,1713083135,13003.840470029994,141.7459499100005,53462.393642400006 2024-04-14,08:25:37.000,105,11091053,13405,0,1713083136,13003.82699740999,141.7459499100005,53462.44953936 2024-04-14,08:25:38.000,105,11091023,13285,0,1713083137,13003.78657954999,141.7107042600037,53462.372681040004 2024-04-14,08:25:39.000,105,11091037,13485,0,1713083138,13003.83373372,141.7107042600037,53462.372681040004 2024-04-14,08:25:40.000,105,11091040,13165,0,1713083139,13003.820261099994,141.68955686999834,53462.372681040004 2024-04-14,08:25:41.000,105,11091071,13605,0,1713083140,13003.759634309994,141.6966059999977,53462.33075832 2024-04-14,08:25:42.000,105,11090993,13205,0,1713083141,13003.78657954999,141.70365513000434,53462.2539 2024-04-14,08:25:43.000,105,11091002,13405,0,1713083142,13003.759634309994,141.68955686999834,53462.24691288001 2024-04-14,08:25:44.000,105,11091049,13245,0,1713083143,13003.76637061999,141.6613603500009,53462.29582272001 2024-04-14,08:25:45.000,105,11091021,13645,0,1713083144,13003.732689069999,141.6472620900022,53462.23992576 2024-04-14,08:25:46.000,105,11091023,13525,0,1713083145,13003.705743829989,141.65431122000155,53462.23293864 2024-04-14,08:25:47.000,105,11090955,13325,0,1713083146,13003.685534899989,141.66840948000026,53462.225951520006 2024-04-14,08:25:48.000,105,11091028,13645,0,1713083147,13003.719216449994,141.6472620900022,53462.204990160004 2024-04-14,08:25:49.000,105,11091047,13445,0,1713083148,13003.699007519994,141.67545860999962,53462.19800304001 2024-04-14,08:25:50.000,105,11091002,13445,0,1713083149,13003.692271209999,141.6472620900022,53462.19800304001 2024-04-14,08:25:51.000,105,11091033,13445,0,1713083150,13003.692271209999,141.63316383000347,53462.19101592 2024-04-14,08:25:52.000,105,11091025,13285,0,1713083151,13003.699007519994,141.59086905000004,53462.1840288 2024-04-14,08:25:53.000,105,11091031,13725,0,1713083152,13003.658589659994,141.57677079000132,53462.14210608 2024-04-14,08:25:54.000,105,11091054,13245,0,1713083153,13003.692271209999,141.57677079000132,53462.13511896 2024-04-14,08:25:55.000,105,11090997,13245,0,1713083154,13003.692271209999,141.57677079000132,53462.16306744 2024-04-14,08:25:56.000,105,11091008,13325,0,1713083155,13003.692271209999,141.56972166000196,53462.16306744 2024-04-14,08:25:57.000,105,11091076,13325,0,1713083156,13003.705743829989,141.52742687999853,53462.10018336001 2024-04-14,08:25:58.000,105,11091029,13445,0,1713083157,13003.685534899989,141.49218123000173,53462.12813184001 2024-04-14,08:25:59.000,105,11091025,13565,0,1713083158,13003.705743829989,141.49218123000173,53462.14210608 2024-04-14,08:26:00.000,105,11091050,13405,0,1713083159,13003.705743829989,141.49218123000173,53462.17704168001 2024-04-14,08:26:01.000,105,11091061,13525,0,1713083160,13003.712480139999,141.42873906000023,53462.17005456001 2024-04-14,08:26:02.000,105,11091048,13525,0,1713083161,13003.712480139999,141.42873906000023,53462.12813184001 2024-04-14,08:26:03.000,105,11091045,13325,0,1713083162,13003.752897999999,141.40759167000215,53462.17005456001 2024-04-14,08:26:04.000,105,11091041,13565,0,1713083163,13003.739425379994,141.38644428000407,53462.19101592 2024-04-14,08:26:05.000,105,11091051,13485,0,1713083164,13003.739425379994,141.4005425400028,53462.13511896 2024-04-14,08:26:06.000,105,11091060,13005,0,1713083165,13003.759634309994,141.39349341000343,53462.1840288 2024-04-14,08:26:07.000,105,11091074,13205,0,1713083166,13003.779843239994,141.37234601999808,53462.17005456001 2024-04-14,08:26:08.000,105,11091051,13285,0,1713083167,13003.820261099994,141.38644428000407,53462.19800304001 2024-04-14,08:26:09.000,105,11091067,13565,0,1713083168,13003.83373372,141.35119863,53462.16306744 2024-04-14,08:26:10.000,105,11091052,13445,0,1713083169,13003.87415158,141.37234601999808,53462.19800304001 2024-04-14,08:26:11.000,105,11091025,13765,0,1713083170,13003.85394265,141.33710037000128,53462.16306744 2024-04-14,08:26:12.000,105,11091032,13405,0,1713083171,13003.91456944,141.3159529800032,53462.225951520006 2024-04-14,08:26:13.000,105,11091052,13645,0,1713083172,13003.921305749995,141.3159529800032,53462.225951520006 2024-04-14,08:26:14.000,105,11091028,13525,0,1713083173,13003.92804205999,141.33005124000192,53462.23293864 2024-04-14,08:26:15.000,105,11091059,13405,0,1713083174,13004.002141469995,141.30890385000384,53462.2539 2024-04-14,08:26:16.000,105,11091090,13685,0,1713083175,13004.05603195,141.29480558999785,53462.26088712 2024-04-14,08:26:17.000,105,11091003,13365,0,1713083176,13004.082977189995,141.29480558999785,53462.225951520006 2024-04-14,08:26:18.000,105,11091055,13325,0,1713083177,13004.11665874,141.30185472000448,53462.29582272001 2024-04-14,08:26:19.000,105,11091057,13365,0,1713083178,13004.13013135999,141.32300211000256,53462.31678408001 2024-04-14,08:26:20.000,105,11091053,13445,0,1713083179,13004.163812909996,141.33710037000128,53462.31678408001 2024-04-14,08:26:21.000,105,11091089,13565,0,1713083180,13004.210967079991,141.3159529800032,53462.3587068 2024-04-14,08:26:22.000,105,11091058,13445,0,1713083181,13004.23791232,141.35824775999936,53462.40062952 2024-04-14,08:26:23.000,105,11091046,13565,0,1713083182,13004.298539110001,141.35119863,53462.40761664 2024-04-14,08:26:24.000,105,11091052,13525,0,1713083183,13004.338956970001,141.40759167000215,53462.38665528001 2024-04-14,08:26:25.000,105,11091058,13405,0,1713083184,13004.413056379992,141.43578818999958,53462.47748784 2024-04-14,08:26:26.000,105,11091071,13525,0,1713083185,13004.446737929997,141.45693557999766,53462.48447496001 2024-04-14,08:26:27.000,105,11091024,13125,0,1713083186,13004.453474239992,141.4639847100043,53462.52639768 2024-04-14,08:26:28.000,105,11091034,13445,0,1713083187,13004.527573649997,141.5133286199998,53462.52639768 2024-04-14,08:26:29.000,105,11091035,13125,0,1713083188,13004.601673060002,141.52742687999853,53462.54735904 2024-04-14,08:26:30.000,105,11091101,13565,0,1713083189,13004.621881990002,141.5979181799994,53462.540371920004 2024-04-14,08:26:31.000,105,11091056,13485,0,1713083190,13004.695981399993,141.65431122000155,53462.62421736 2024-04-14,08:26:32.000,105,11091056,13405,0,1713083191,13004.817234979993,141.71775339000305,53462.68710144 2024-04-14,08:26:33.000,105,11091053,13405,0,1713083192,13004.857652839994,141.77414642999793,53462.708062800004 2024-04-14,08:26:34.000,105,11091077,13525,0,1713083193,13004.911543319999,141.809392080002,53462.74998552001 2024-04-14,08:26:35.000,105,11091086,13685,0,1713083194,13004.992379039999,141.92922728999838,53462.83383096 2024-04-14,08:26:36.000,105,11091036,13405,0,1713083195,13005.04626951999,141.97857120000117,53462.85479232 2024-04-14,08:26:37.000,105,11091041,13445,0,1713083196,13005.13384155,142.09840641000483,53462.90370216 2024-04-14,08:26:38.000,105,11091057,13445,0,1713083197,13005.21467727,142.14775032000034,53462.952612 2024-04-14,08:26:39.000,105,11091075,13205,0,1713083198,13005.33593085,142.23233987999993,53462.952612 2024-04-14,08:26:40.000,105,11091128,13445,0,1713083199,13005.37634871,142.3662733500023,53463.02947032 2024-04-14,08:26:41.000,105,11091038,13565,0,1713083200,13005.463920739996,142.4508629100019,53463.08536728001 2024-04-14,08:26:42.000,105,11091052,13565,0,1713083201,13005.571701699992,142.5777472500049,53463.13427712001 2024-04-14,08:26:43.000,105,11091048,13525,0,1713083202,13005.713164209992,142.70463159000064,53463.1971612 2024-04-14,08:26:44.000,105,11091047,13405,0,1713083203,13005.834417789993,142.7962702799996,53463.2670324 2024-04-14,08:26:45.000,105,11091059,13525,0,1713083204,13005.888308269998,142.9231546200026,53463.34389072001 2024-04-14,08:26:46.000,105,11091043,13845,0,1713083205,13006.009561849998,143.02889157000027,53463.36485208 2024-04-14,08:26:47.000,105,11091040,13565,0,1713083206,13006.117342809994,143.09233374000178,53463.42773616 2024-04-14,08:26:48.000,105,11091031,13245,0,1713083207,13006.22512376999,143.19102156000008,53463.53254296 2024-04-14,08:26:49.000,105,11091030,13485,0,1713083208,13006.359849969995,143.28970937999838,53463.58843992001 2024-04-14,08:26:50.000,105,11091040,13245,0,1713083209,13006.47436724,143.43774110999948,53463.63036264 2024-04-14,08:26:51.000,105,11091071,13325,0,1713083210,13006.60909343999,143.53642892999778,53463.69324672 2024-04-14,08:26:52.000,105,11091068,13285,0,1713083211,13006.716874400001,143.60692022999865,53463.735169440006 2024-04-14,08:26:53.000,105,11091064,13325,0,1713083212,13006.790973809992,143.6633132700008,53463.7910664 2024-04-14,08:26:54.000,105,11091033,13325,0,1713083213,13006.878545840002,143.74790283000038,53463.902860320006 2024-04-14,08:26:55.000,105,11090989,13405,0,1713083214,13007.013272039992,143.81839413000125,53463.90984744 2024-04-14,08:26:56.000,105,11091045,13045,0,1713083215,13007.100844070002,143.86773804000404,53463.9657444 2024-04-14,08:26:57.000,105,11091049,13405,0,1713083216,13007.195152409993,143.8747871700034,53464.08452544 2024-04-14,08:26:58.000,105,11091008,13245,0,1713083217,13007.249042889998,143.95232760000363,53464.06356408001 2024-04-14,08:26:59.000,105,11091046,13245,0,1713083218,13007.316405989994,144.01576976999786,53464.14740952 2024-04-14,08:27:00.000,105,11091084,13085,0,1713083219,13007.397241709994,144.05101542000193,53464.19631936 2024-04-14,08:27:01.000,105,11091035,13285,0,1713083220,13007.518495289994,144.07921193999937,53464.25920344001 2024-04-14,08:27:02.000,105,11091041,13245,0,1713083221,13007.538704219995,144.0933101999981,53464.30811328001 2024-04-14,08:27:03.000,105,11091051,13245,0,1713083222,13007.599331009995,144.10740846000408,53464.37099736 2024-04-14,08:27:04.000,105,11091015,13405,0,1713083223,13007.65322149,144.14265411000088,53464.42689432001 2024-04-14,08:27:05.000,105,11091046,13445,0,1713083224,13007.71384828,144.17789975999767,53464.46881704 2024-04-14,08:27:06.000,105,11091043,13325,0,1713083225,13007.78794768999,144.2201945400011,53464.573623840006 2024-04-14,08:27:07.000,105,11091037,12925,0,1713083226,13007.848574479991,144.26248932000453,53464.56663672001 2024-04-14,08:27:08.000,105,11091052,13245,0,1713083227,13007.882256029996,144.2836367100026,53464.64349504001 2024-04-14,08:27:09.000,105,11091057,13285,0,1713083228,13007.929410199991,144.29068584000197,53464.69240488001 2024-04-14,08:27:10.000,105,11091024,13245,0,1713083229,13007.983300679996,144.34002975000476,53464.70637912 2024-04-14,08:27:11.000,105,11091045,13165,0,1713083230,13008.070872709992,144.3682262700022,53464.78323744001 2024-04-14,08:27:12.000,105,11091090,13325,0,1713083231,13008.124763189997,144.403471919999,53464.83214728001 2024-04-14,08:27:13.000,105,11091040,13445,0,1713083232,13008.178653670002,144.4175701799977,53464.888044240004 2024-04-14,08:27:14.000,105,11091033,13165,0,1713083233,13008.246016769997,144.44576670000242,53464.888044240004 2024-04-14,08:27:15.000,105,11091062,13285,0,1713083234,13008.259489390002,144.44576670000242,53464.93695408 2024-04-14,08:27:16.000,105,11091039,13085,0,1713083235,13008.340325110003,144.50215974000457,53464.95092832001 2024-04-14,08:27:17.000,105,11091016,13405,0,1713083236,13008.427897139998,144.5515036500001,53465.03477376 2024-04-14,08:27:18.000,105,11091018,13285,0,1713083237,13008.475051309993,144.60084756000288,53465.076696480006 2024-04-14,08:27:19.000,105,11091054,13445,0,1713083238,13008.555887029994,144.60789669000224,53465.0836836 2024-04-14,08:27:20.000,105,11091104,13605,0,1713083239,13008.609777509999,144.60789669000224,53465.13259344 2024-04-14,08:27:21.000,105,11091068,13205,0,1713083240,13008.66366798999,144.6501914699984,53465.188490399996 2024-04-14,08:27:22.000,105,11091036,13565,0,1713083241,13008.71082216,144.67133886000374,53465.27932296 2024-04-14,08:27:23.000,105,11091017,13285,0,1713083242,13008.75124002,144.73478102999798,53465.28631008001 2024-04-14,08:27:24.000,105,11091065,13005,0,1713083243,13008.80513049999,144.77002668000205,53465.32124568 2024-04-14,08:27:25.000,105,11091082,13485,0,1713083244,13008.80513049999,144.81937059000484,53465.30028432 2024-04-14,08:27:26.000,105,11091061,13285,0,1713083245,13008.84554835999,144.861665370001,53465.37714264 2024-04-14,08:27:27.000,105,11091046,13285,0,1713083246,13008.89270253,144.88281275999907,53465.43303960001 2024-04-14,08:27:28.000,105,11091028,13445,0,1713083247,13008.91291146,144.8757636299997,53465.42605248 2024-04-14,08:27:29.000,105,11091065,13485,0,1713083248,13008.960065629995,144.81937059000484,53465.4679752 2024-04-14,08:27:30.000,105,11091060,13165,0,1713083249,13008.960065629995,144.79822319999948,53465.4679752 2024-04-14,08:27:31.000,105,11091040,13125,0,1713083250,13009.02742872999,144.8123214599982,53465.523872159996 2024-04-14,08:27:32.000,105,11091048,13525,0,1713083251,13009.01395611,144.80527232999884,53465.56579488 2024-04-14,08:27:33.000,105,11091095,13405,0,1713083252,13009.09479183,144.75592842000333,53465.558807760004 2024-04-14,08:27:34.000,105,11091051,13485,0,1713083253,13009.121737069996,144.74887929000397,53465.67060168001 2024-04-14,08:27:35.000,105,11091094,13285,0,1713083254,13009.128473379991,144.67133886000374,53465.61470472 2024-04-14,08:27:36.000,105,11091062,13245,0,1713083255,13009.195836480001,144.60084756000288,53465.65662744 2024-04-14,08:27:37.000,105,11091023,13045,0,1713083256,13009.242990649996,144.54445452000073,53465.64964032001 2024-04-14,08:27:38.000,105,11091020,13205,0,1713083257,13009.236254340001,144.45986496000114,53465.67060168001 2024-04-14,08:27:39.000,105,11091108,13245,0,1713083258,13009.263199579997,144.38232453000091,53465.68457592 2024-04-14,08:27:40.000,105,11091041,13525,0,1713083259,13009.283408509997,144.29773497000133,53465.747460000006 2024-04-14,08:27:41.000,105,11090994,12925,0,1713083260,13009.242990649996,144.21314541000174,53465.76143424 2024-04-14,08:27:42.000,105,11091035,13565,0,1713083261,13009.290144819992,144.19904715000303,53465.74047288001 2024-04-14,08:27:43.000,105,11091057,13285,0,1713083262,13009.323826369997,144.14265411000088,53465.76143424 2024-04-14,08:27:44.000,105,11091049,13525,0,1713083263,13009.323826369997,144.05101542000193,53465.726498640004 2024-04-14,08:27:45.000,105,11091070,13325,0,1713083264,13009.323826369997,143.959376730003,53465.76842136001 2024-04-14,08:27:46.000,105,11091009,13325,0,1713083265,13009.276672200001,143.88183630000276,53465.726498640004 2024-04-14,08:27:47.000,105,11091029,13045,0,1713083266,13009.290144819992,143.86773804000404,53465.74047288001 2024-04-14,08:27:48.000,105,11091103,13125,0,1713083267,13009.310353749992,143.86773804000404,53465.73348576 2024-04-14,08:27:49.000,105,11091064,13325,0,1713083268,13009.310353749992,143.79019761000382,53465.78938272001 2024-04-14,08:27:50.000,105,11091043,13125,0,1713083269,13009.310353749992,143.7267554400023,53465.796369840005 2024-04-14,08:27:51.000,105,11091029,13165,0,1713083270,13009.317090060002,143.7267554400023,53465.80335696 2024-04-14,08:27:52.000,105,11091022,13085,0,1713083271,13009.317090060002,143.64921501000208,53465.796369840005 2024-04-14,08:27:53.000,105,11091019,13045,0,1713083272,13009.317090060002,143.59282196999993,53465.80335696 2024-04-14,08:27:54.000,105,11091044,13045,0,1713083273,13009.303617439997,143.5152815399997,53465.76842136001 2024-04-14,08:27:55.000,105,11090956,13085,0,1713083274,13009.310353749992,143.52937979999842,53465.78938272001 2024-04-14,08:27:56.000,105,11091062,13365,0,1713083275,13009.350771609992,143.52937979999842,53465.80335696 2024-04-14,08:27:57.000,105,11091023,13285,0,1713083276,13009.377716850002,143.5152815399997,53465.7823956 2024-04-14,08:27:58.000,105,11091061,13285,0,1713083277,13009.377716850002,143.4659376300042,53465.80335696 2024-04-14,08:27:59.000,105,11091011,13245,0,1713083278,13009.377716850002,143.45888850000483,53465.7823956 2024-04-14,08:28:00.000,105,11091007,13485,0,1713083279,13009.370980539992,143.43069198000012,53465.82431832 2024-04-14,08:28:01.000,105,11091078,13325,0,1713083280,13009.317090060002,143.40249546000268,53465.7823956 2024-04-14,08:28:02.000,105,11091029,13245,0,1713083281,13009.370980539992,143.44479023999884,53465.8522668 2024-04-14,08:28:03.000,105,11091032,13605,0,1713083282,13009.384453159997,143.4518393699982,53465.81733120001 2024-04-14,08:28:04.000,105,11091028,13325,0,1713083283,13009.350771609992,143.5152815399997,53465.83829256001 2024-04-14,08:28:05.000,105,11091049,13605,0,1713083284,13009.384453159997,143.5152815399997,53465.894189520004 2024-04-14,08:28:06.000,105,11091016,13285,0,1713083285,13009.344035299997,143.55757632000314,53465.90816376001 2024-04-14,08:28:07.000,105,11091083,13565,0,1713083286,13009.350771609992,143.55052719000378,53465.922138 2024-04-14,08:28:08.000,105,11091018,13285,0,1713083287,13009.370980539992,143.58577284000057,53465.92912512 2024-04-14,08:28:09.000,105,11091077,13125,0,1713083288,13009.364244229997,143.57167458000185,53465.97104784 2024-04-14,08:28:10.000,105,11091010,13525,0,1713083289,13009.418134710002,143.613969359998,53465.95008648 2024-04-14,08:28:11.000,105,11091082,13325,0,1713083290,13009.404662089997,143.67036240000016,53466.00598344001 2024-04-14,08:28:12.000,105,11091026,13285,0,1713083291,13009.445079949997,143.70560805000423,53466.04091904 2024-04-14,08:28:13.000,105,11091026,13125,0,1713083292,13009.539388290003,143.7620010899991,53466.04091904 2024-04-14,08:28:14.000,105,11091085,13405,0,1713083293,13009.566333529998,143.78314848000446,53466.11777736 2024-04-14,08:28:15.000,105,11091061,13165,0,1713083294,13009.600015079988,143.89593456000148,53466.08982888 2024-04-14,08:28:16.000,105,11091042,13565,0,1713083295,13009.613487699993,143.9382293400049,53466.20162280001 2024-04-14,08:28:17.000,105,11091059,13165,0,1713083296,13009.640432939988,144.02986803000385,53466.20860992 2024-04-14,08:28:18.000,105,11091007,13365,0,1713083297,13009.714532349994,144.0580645500013,53466.299442480005 2024-04-14,08:28:19.000,105,11091115,13325,0,1713083298,13009.721268659989,144.07216281,53466.35533944 2024-04-14,08:28:20.000,105,11091021,13245,0,1713083299,13009.815576999994,144.13560498000152,53466.418223520006 2024-04-14,08:28:21.000,105,11091057,13125,0,1713083300,13009.84252223999,144.1849488900043,53466.49508184 2024-04-14,08:28:22.000,105,11091013,13285,0,1713083301,13009.849258549999,144.17789975999767,53466.52303032 2024-04-14,08:28:23.000,105,11091035,13005,0,1713083302,13009.876203789994,144.1849488900043,53466.585914400006 2024-04-14,08:28:24.000,105,11091025,13325,0,1713083303,13009.916621649994,144.1849488900043,53466.66975984 2024-04-14,08:28:25.000,105,11091020,13525,0,1713083304,13009.9503032,144.14265411000088,53466.71168256 2024-04-14,08:28:26.000,105,11091025,13445,0,1713083305,13010.01092999,144.1215067200028,53466.8304636 2024-04-14,08:28:27.000,105,11091083,13605,0,1713083306,13010.02440260999,144.12855585000216,53466.921296160006 2024-04-14,08:28:28.000,105,11091041,13045,0,1713083307,13010.10523832999,144.14265411000088,53466.97719312 2024-04-14,08:28:29.000,105,11091043,13165,0,1713083308,13010.11197464,144.1215067200028,53467.01212872001 2024-04-14,08:28:30.000,105,11091032,13405,0,1713083309,13010.138919879995,144.14265411000088,53467.08199992001 2024-04-14,08:28:31.000,105,11091041,13565,0,1713083310,13010.1523925,144.1215067200028,53467.16584536 2024-04-14,08:28:32.000,105,11091031,13685,0,1713083311,13010.16586511999,144.12855585000216,53467.2147552 2024-04-14,08:28:33.000,105,11091029,13365,0,1713083312,13010.1523925,144.14970324000024,53467.256677920006 2024-04-14,08:28:34.000,105,11091023,13445,0,1713083313,13010.179337739995,144.1215067200028,53467.3894332 2024-04-14,08:28:35.000,105,11091024,13205,0,1713083314,13010.17260143,144.10035933000472,53467.41039456 2024-04-14,08:28:36.000,105,11091063,12925,0,1713083315,13010.239964529996,144.10035933000472,53467.44533016001 2024-04-14,08:28:37.000,105,11091014,13405,0,1713083316,13010.280382389996,144.12855585000216,53467.5291756 2024-04-14,08:28:38.000,105,11091004,13325,0,1713083317,13010.21301929,144.17789975999767,53467.571098320004 2024-04-14,08:28:39.000,105,11091054,13365,0,1713083318,13010.26690976999,144.2201945400011,53467.66193088001 2024-04-14,08:28:40.000,105,11091059,13565,0,1713083319,13010.300591319996,144.2201945400011,53467.72481496 2024-04-14,08:28:41.000,105,11091076,13605,0,1713083320,13010.320800249996,144.26248932000453,53467.82962176001 2024-04-14,08:28:42.000,105,11091015,13445,0,1713083321,13010.354481800001,144.2554401899979,53467.89949296001 2024-04-14,08:28:43.000,105,11091055,13525,0,1713083322,13010.33427287,144.2836367100026,53467.976351280005 2024-04-14,08:28:44.000,105,11090993,13525,0,1713083323,13010.408372279991,144.2554401899979,53468.0532096 2024-04-14,08:28:45.000,105,11091017,13245,0,1713083324,13010.455526450001,144.32593148999877,53468.074170960004 2024-04-14,08:28:46.000,105,11091048,13205,0,1713083325,13010.475735380001,144.3047841000007,53468.10211944 2024-04-14,08:28:47.000,105,11091022,13285,0,1713083326,13010.509416929992,144.31183323000005,53468.18596488001 2024-04-14,08:28:48.000,105,11091048,13845,0,1713083327,13010.529625859992,144.3188823599994,53468.25583608001 2024-04-14,08:28:49.000,105,11091040,13245,0,1713083328,13010.596988960002,144.31183323000005,53468.32570728 2024-04-14,08:28:50.000,105,11091023,13685,0,1713083329,13010.704769919997,144.3188823599994,53468.409552720004 2024-04-14,08:28:51.000,105,11091080,13445,0,1713083330,13010.644143129997,144.34002975000476,53468.430514080006 2024-04-14,08:28:52.000,105,11091083,13405,0,1713083331,13010.704769919997,144.34002975000476,53468.54929512001 2024-04-14,08:28:53.000,105,11091053,13485,0,1713083332,13010.745187779998,144.38937366000027,53468.598204960006 2024-04-14,08:28:54.000,105,11091006,13285,0,1713083333,13010.819287189988,144.38937366000027,53468.647114800006 2024-04-14,08:28:55.000,105,11091073,13325,0,1713083334,13010.859705049988,144.41052104999835,53468.66108904 2024-04-14,08:28:56.000,105,11091020,13525,0,1713083335,13010.974222319994,144.47396321999986,53468.71698600001 2024-04-14,08:28:57.000,105,11091079,13365,0,1713083336,13011.021376489989,144.53740539000137,53468.75890872001 2024-04-14,08:28:58.000,105,11091040,13165,0,1713083337,13011.04158541999,144.58674930000416,53468.82877992 2024-04-14,08:28:59.000,105,11091055,13125,0,1713083338,13011.10894852,144.64314233999903,53468.87768976 2024-04-14,08:29:00.000,105,11091010,13405,0,1713083339,13011.156102689994,144.69248625000182,53468.94057384 2024-04-14,08:29:01.000,105,11091008,13085,0,1713083340,13011.236938409995,144.75592842000333,53468.9964708 2024-04-14,08:29:02.000,105,11091047,13285,0,1713083341,13011.2302021,144.80527232999884,53468.9964708 2024-04-14,08:29:03.000,105,11091010,13365,0,1713083342,13011.30430150999,144.88986188999843,53469.00345792001 2024-04-14,08:29:04.000,105,11091027,13245,0,1713083343,13011.34471936999,144.9603531899993,53469.01044504 2024-04-14,08:29:05.000,105,11091083,13165,0,1713083344,13011.39187354,145.0237953600008,53469.05935488 2024-04-14,08:29:06.000,105,11091015,13245,0,1713083345,13011.44576401999,145.04494274999888,53469.05935488 2024-04-14,08:29:07.000,105,11091046,13245,0,1713083346,13011.526599739991,145.06609014000423,53469.12223896001 2024-04-14,08:29:08.000,105,11091070,13085,0,1713083347,13011.540072359996,145.10133579000103,53469.101277600006 2024-04-14,08:29:09.000,105,11091031,13245,0,1713083348,13011.593962840001,145.08018840000295,53469.150187440006 2024-04-14,08:29:10.000,105,11091027,13325,0,1713083349,13011.668062249992,145.0731392700036,53469.16416168 2024-04-14,08:29:11.000,105,11091024,13325,0,1713083350,13011.634380700001,145.05904101000488,53469.150187440006 2024-04-14,08:29:12.000,105,11091041,13685,0,1713083351,13011.647853319992,145.05199187999824,53469.150187440006 2024-04-14,08:29:13.000,105,11091055,13685,0,1713083352,13011.688271179992,144.974451449998,53469.150187440006 2024-04-14,08:29:14.000,105,11090991,13205,0,1713083353,13011.715216420002,144.94625493000058,53469.1362132 2024-04-14,08:29:15.000,105,11091004,13365,0,1713083354,13011.661325939996,144.94625493000058,53469.09429048001 2024-04-14,08:29:16.000,105,11091045,13365,0,1713083355,13011.620908079996,144.88986188999843,53469.066342 2024-04-14,08:29:17.000,105,11091075,13485,0,1713083356,13011.580490219996,144.84051798000291,53469.05935488 2024-04-14,08:29:18.000,105,11091023,13645,0,1713083357,13011.51312712,144.8123214599982,53469.00345792001 2024-04-14,08:29:19.000,105,11091031,13365,0,1713083358,13011.45250033,144.7418301600046,53469.080316240004 2024-04-14,08:29:20.000,105,11091063,13205,0,1713083359,13011.398609849995,144.67133886000374,53469.031406400005 2024-04-14,08:29:21.000,105,11091051,13445,0,1713083360,13011.297565199995,144.6149458200016,53468.97550944001 2024-04-14,08:29:22.000,105,11091071,13725,0,1713083361,13011.25041103,144.5797001700048,53468.91961248 2024-04-14,08:29:23.000,105,11091082,13445,0,1713083362,13011.18978424,144.54445452000073,53468.89865112 2024-04-14,08:29:24.000,105,11091072,13285,0,1713083363,13011.14263006999,144.52330713000265,53468.84974128 2024-04-14,08:29:25.000,105,11091071,13325,0,1713083364,13011.055058039994,144.45986496000114,53468.80083144 2024-04-14,08:29:26.000,105,11091055,13605,0,1713083365,13010.960749699989,144.45281583000178,53468.72397312 2024-04-14,08:29:27.000,105,11091005,13285,0,1713083366,13010.859705049988,144.38232453000091,53468.64012768001 2024-04-14,08:29:28.000,105,11091039,13245,0,1713083367,13010.785605639998,144.37527540000156,53468.63314056 2024-04-14,08:29:29.000,105,11090998,13125,0,1713083368,13010.758660400003,144.38937366000027,53468.58423072 2024-04-14,08:29:30.000,105,11091007,13885,0,1713083369,13010.644143129997,144.38937366000027,53468.479423920006 2024-04-14,08:29:31.000,105,11091060,13605,0,1713083370,13010.603725269997,144.403471919999,53468.47243680001 2024-04-14,08:29:32.000,105,11091064,13165,0,1713083371,13010.495944310002,144.41052104999835,53468.409552720004 2024-04-14,08:29:33.000,105,11091048,13525,0,1713083372,13010.428581209992,144.38232453000091,53468.33269440001 2024-04-14,08:29:34.000,105,11091033,13685,0,1713083373,13010.367954419991,144.38232453000091,53468.25583608001 2024-04-14,08:29:35.000,105,11091032,13245,0,1713083374,13010.29385501,144.34002975000476,53468.1580164 2024-04-14,08:29:36.000,105,11091073,13285,0,1713083375,13010.27364608,144.31183323000005,53468.10910656 2024-04-14,08:29:37.000,105,11091037,13605,0,1713083376,13010.16586511999,144.29068584000197,53468.04622248001 2024-04-14,08:29:38.000,105,11091077,13405,0,1713083377,13010.13218357,144.2554401899979,53468.01827400001 2024-04-14,08:29:39.000,105,11091001,13445,0,1713083378,13010.05134785,144.2201945400011,53467.976351280005 2024-04-14,08:29:40.000,105,11091061,13365,0,1713083379,13010.037875229995,144.19199802000367,53467.89250584 2024-04-14,08:29:41.000,105,11091042,13445,0,1713083380,13009.94356688999,144.1708506299983,53467.81564752 2024-04-14,08:29:42.000,105,11091087,13285,0,1713083381,13009.90988534,144.14265411000088,53467.71782784 2024-04-14,08:29:43.000,105,11091092,13205,0,1713083382,13009.90988534,144.10740846000408,53467.67590512 2024-04-14,08:29:44.000,105,11091097,13085,0,1713083383,13009.86273116999,144.0580645500013,53467.57808544 2024-04-14,08:29:45.000,105,11090999,13245,0,1713083384,13009.855994859994,144.0228189000045,53467.50122712 2024-04-14,08:29:46.000,105,11091101,13405,0,1713083385,13009.768422829999,143.959376730003,53467.39642032001 2024-04-14,08:29:47.000,105,11091043,13485,0,1713083386,13009.734741279994,143.90298369000084,53467.33353624 2024-04-14,08:29:48.000,105,11091055,13325,0,1713083387,13009.674114489993,143.8254432600006,53467.319562 2024-04-14,08:29:49.000,105,11090974,13405,0,1713083388,13009.680850799989,143.75495195999974,53467.17981960001 2024-04-14,08:29:50.000,105,11091067,13245,0,1713083389,13009.600015079988,143.74085370000103,53467.12392264 2024-04-14,08:29:51.000,105,11091016,13845,0,1713083390,13009.566333529998,143.67036240000016,53467.0750128 2024-04-14,08:29:52.000,105,11091033,13405,0,1713083391,13009.539388290003,143.5998710999993,53467.02610296 2024-04-14,08:29:53.000,105,11091069,13365,0,1713083392,13009.519179360002,143.52937979999842,53466.94225752001 2024-04-14,08:29:54.000,105,11091067,13165,0,1713083393,13009.458552570002,143.4659376300042,53466.92828328 2024-04-14,08:29:55.000,105,11091071,13285,0,1713083394,13009.384453159997,143.3531515499999,53466.83745072 2024-04-14,08:29:56.000,105,11091052,13605,0,1713083395,13009.377716850002,143.2333163400035,53466.77456664001 2024-04-14,08:29:57.000,105,11091026,13725,0,1713083396,13009.303617439997,143.08528461000242,53466.71168256 2024-04-14,08:29:58.000,105,11091061,13365,0,1713083397,13009.216045410001,143.0218424400009,53466.60687576001 2024-04-14,08:29:59.000,105,11091013,13045,0,1713083398,13009.182363859996,142.88790896999853,53466.564953040004 2024-04-14,08:30:00.000,105,11091003,13485,0,1713083399,13009.128473379991,142.83856506000302,53466.49508184 2024-04-14,08:30:01.000,105,11091087,13285,0,1713083400,13009.061110279996,142.71872984999936,53466.418223520006 2024-04-14,08:30:02.000,105,11091089,13965,0,1713083401,13008.95332932,142.5777472500049,53466.3763008 2024-04-14,08:30:03.000,105,11091042,13605,0,1713083402,13008.8724936,142.4649611700006,53466.32040384001 2024-04-14,08:30:04.000,105,11091067,13445,0,1713083403,13008.80513049999,142.35922422000294,53466.2365584 2024-04-14,08:30:05.000,105,11091054,13325,0,1713083404,13008.737767399994,142.23233987999993,53466.194635679996 2024-04-14,08:30:06.000,105,11091077,12925,0,1713083405,13008.69061323,142.12660293000226,53466.18764856 2024-04-14,08:30:07.000,105,11091044,13445,0,1713083406,13008.66366798999,142.02791511000396,53466.12476448001 2024-04-14,08:30:08.000,105,11091088,13445,0,1713083407,13008.636722749994,141.9574238100031,53466.08982888 2024-04-14,08:30:09.000,105,11091081,13485,0,1713083408,13008.488523929998,141.8728342500035,53465.9920092 2024-04-14,08:30:10.000,105,11091071,13445,0,1713083409,13008.461578689989,141.7600481699992,53465.92912512 2024-04-14,08:30:11.000,105,11091026,13125,0,1713083410,13008.380742969988,141.6472620900022,53465.97104784 2024-04-14,08:30:12.000,105,11091079,13365,0,1713083411,13008.306643559998,141.55562340000324,53465.82431832 2024-04-14,08:30:13.000,105,11091074,13245,0,1713083412,13008.205598909997,141.43578818999958,53465.80335696 2024-04-14,08:30:14.000,105,11091078,13205,0,1713083413,13008.091081639992,141.32300211000256,53465.76842136001 2024-04-14,08:30:15.000,105,11091039,13565,0,1713083414,13007.976564370001,141.19611776999955,53465.76143424 2024-04-14,08:30:16.000,105,11091017,13485,0,1713083415,13007.87551972,141.16087212000275,53465.726498640004 2024-04-14,08:30:17.000,105,11091062,13565,0,1713083416,13007.81489293,141.08333169000252,53465.677588800005 2024-04-14,08:30:18.000,105,11091041,13245,0,1713083417,13007.69363935,140.97054560999823,53465.60073048001 2024-04-14,08:30:19.000,105,11091064,13845,0,1713083418,13007.579122079995,140.9212017000027,53465.579769120006 2024-04-14,08:30:20.000,105,11091048,13365,0,1713083419,13007.437659569994,140.8225138800044,53465.4679752 2024-04-14,08:30:21.000,105,11091045,13325,0,1713083420,13007.410714329999,140.74497345000418,53465.54483352 2024-04-14,08:30:22.000,105,11091069,13005,0,1713083421,13007.269251819998,140.68858041000203,53465.47496232 2024-04-14,08:30:23.000,105,11091033,13285,0,1713083422,13007.174943479993,140.63218736999988,53465.44002672 2024-04-14,08:30:24.000,105,11091111,13365,0,1713083423,13007.067162519998,140.60399085000245,53465.398104 2024-04-14,08:30:25.000,105,11091060,13405,0,1713083424,13006.966117869997,140.53349955000158,53465.342207040005 2024-04-14,08:30:26.000,105,11090991,12925,0,1713083425,13006.851600599992,140.43481173000328,53465.27932296 2024-04-14,08:30:27.000,105,11091049,13125,0,1713083426,13006.790973809992,140.34317304000433,53465.27233584 2024-04-14,08:30:28.000,105,11091067,13205,0,1713083427,13006.730347019991,140.25858348000475,53465.23041312 2024-04-14,08:30:29.000,105,11091029,13285,0,1713083428,13006.61582975,140.23038696000003,53465.16752904001 2024-04-14,08:30:30.000,105,11091012,13605,0,1713083429,13006.49457617,140.19514131000324,53465.1535548 2024-04-14,08:30:31.000,105,11091087,13085,0,1713083430,13006.460894619995,140.17399391999788,53465.11861920001 2024-04-14,08:30:32.000,105,11091114,13085,0,1713083431,13006.38679520999,140.1035026200043,53465.076696480006 2024-04-14,08:30:33.000,105,11091064,13085,0,1713083432,13006.33290473,140.06120784000086,53465.055735120004 2024-04-14,08:30:34.000,105,11091028,13445,0,1713083433,13006.24533269999,140.06825697000022,53465.03477376 2024-04-14,08:30:35.000,105,11091055,13285,0,1713083434,13006.157760669994,140.0189130600047,53465.02079952001 2024-04-14,08:30:36.000,105,11091056,13765,0,1713083435,13006.130815429999,139.99071654,53464.957915440005 2024-04-14,08:30:37.000,105,11091018,13285,0,1713083436,13006.090397569998,139.93432349999784,53464.957915440005 2024-04-14,08:30:38.000,105,11091079,13285,0,1713083437,13005.996089229993,139.88497959000233,53464.888044240004 2024-04-14,08:30:39.000,105,11091061,13245,0,1713083438,13005.948935059998,139.8708813300036,53464.87407 2024-04-14,08:30:40.000,105,11091066,13085,0,1713083439,13005.888308269998,139.8426848099989,53464.85310864001 2024-04-14,08:30:41.000,105,11091079,13605,0,1713083440,13005.841154100002,139.84973393999826,53464.85310864001 2024-04-14,08:30:42.000,105,11091083,13245,0,1713083441,13005.814208859993,139.8708813300036,53464.79721168 2024-04-14,08:30:43.000,105,11091023,12965,0,1713083442,13005.820945170002,139.87793046000297,53464.74830184 2024-04-14,08:30:44.000,105,11091091,13485,0,1713083443,13005.773790999992,139.8567830700049,53464.720353360004 2024-04-14,08:30:45.000,105,11091059,13365,0,1713083444,13005.719900520002,139.8567830700049,53464.70637912 2024-04-14,08:30:46.000,105,11091058,13405,0,1713083445,13005.672746349992,139.84973393999826,53464.67843064 2024-04-14,08:30:47.000,105,11091077,13525,0,1713083446,13005.591910629992,139.86383220000425,53464.622533680005 2024-04-14,08:30:48.000,105,11091087,13645,0,1713083447,13005.578438010001,139.9061269800004,53464.6295208 2024-04-14,08:30:49.000,105,11091070,13405,0,1713083448,13005.524547529996,139.9061269800004,53464.58759808 2024-04-14,08:30:50.000,105,11091047,13165,0,1713083449,13005.443711809996,139.8920287200017,53464.58061096 2024-04-14,08:30:51.000,105,11091122,13405,0,1713083450,13005.41676657,139.89907785000105,53464.54567536001 2024-04-14,08:30:52.000,105,11091034,13445,0,1713083451,13005.31572192,139.96956915000192,53464.573623840006 2024-04-14,08:30:53.000,105,11091045,13285,0,1713083452,13005.27530406,139.94842176000384,53464.44086856 2024-04-14,08:30:54.000,105,11091059,13605,0,1713083453,13005.2348862,139.96956915000192,53464.44785568001 2024-04-14,08:30:55.000,105,11091097,13245,0,1713083454,13005.20794095999,139.94842176000384,53464.44086856 2024-04-14,08:30:56.000,105,11091054,13725,0,1713083455,13005.13384155,140.02596219000407,53464.35702312001 2024-04-14,08:30:57.000,105,11091087,12885,0,1713083456,13005.08668737999,140.01186392999807,53464.336061760005 2024-04-14,08:30:58.000,105,11091091,13445,0,1713083457,13005.07321476,140.0541587100015,53464.25221632 2024-04-14,08:30:59.000,105,11091020,13325,0,1713083458,13005.04626951999,140.117600880003,53464.27317768 2024-04-14,08:31:00.000,105,11091052,13405,0,1713083459,13004.992379039999,140.13169914000173,53464.238242080006 2024-04-14,08:31:01.000,105,11091045,13125,0,1713083460,13004.925015939989,140.18809218000388,53464.18234512001 2024-04-14,08:31:02.000,105,11091045,13765,0,1713083461,13004.891334389999,140.22333783000067,53464.18933224001 2024-04-14,08:31:03.000,105,11091050,13565,0,1713083462,13004.871125459998,140.27268174000346,53464.13343528 2024-04-14,08:31:04.000,105,11091014,13325,0,1713083463,13004.823971289989,140.32202564999898,53464.06356408001 2024-04-14,08:31:05.000,105,11091080,13245,0,1713083464,13004.817234979993,140.37841869000113,53464.049589840004 2024-04-14,08:31:06.000,105,11091091,13445,0,1713083465,13004.776817119993,140.3995660799992,53464.01465424001 2024-04-14,08:31:07.000,105,11091084,13125,0,1713083466,13004.763344499988,140.49120476999815,53464.00766712 2024-04-14,08:31:08.000,105,11091071,13485,0,1713083467,13004.749871879998,140.53349955000158,53464.0356156 2024-04-14,08:31:09.000,105,11091002,13405,0,1713083468,13004.682508780003,140.56169606999902,53463.97971864 2024-04-14,08:31:10.000,105,11091043,13565,0,1713083469,13004.669036159998,140.6462856299986,53463.92382168001 2024-04-14,08:31:11.000,105,11091047,13365,0,1713083470,13004.621881990002,140.74497345000418,53463.86792472 2024-04-14,08:31:12.000,105,11091066,13405,0,1713083471,13004.588200439997,140.8225138800044,53463.902860320006 2024-04-14,08:31:13.000,105,11091048,13405,0,1713083472,13004.608409369997,140.9423490900008,53463.85395048001 2024-04-14,08:31:14.000,105,11091033,13205,0,1713083473,13004.554518889992,141.0057912600023,53463.784079280005 2024-04-14,08:31:15.000,105,11091057,13405,0,1713083474,13004.581464130002,141.11152820999996,53463.77709216001 2024-04-14,08:31:16.000,105,11091055,13605,0,1713083475,13004.608409369997,141.21021602999826,53463.76311792 2024-04-14,08:31:17.000,105,11091038,13125,0,1713083476,13004.554518889992,141.32300211000256,53463.714208080004 2024-04-14,08:31:18.000,105,11091102,13125,0,1713083477,13004.561255200002,141.42168993000087,53463.735169440006 2024-04-14,08:31:19.000,105,11091056,13525,0,1713083478,13004.588200439997,141.5344760099979,53463.714208080004 2024-04-14,08:31:20.000,105,11091017,13205,0,1713083479,13004.621881990002,141.6472620900022,53463.74215656 2024-04-14,08:31:21.000,105,11091043,13325,0,1713083480,13004.642090920002,141.7600481699992,53463.70722096001 2024-04-14,08:31:22.000,105,11091056,13285,0,1713083481,13004.662299850002,141.82349034000072,53463.65831112001 2024-04-14,08:31:23.000,105,11091046,13565,0,1713083482,13004.729662949998,141.92217815999902,53463.63036264 2024-04-14,08:31:24.000,105,11091100,13565,0,1713083483,13004.749871879998,141.98562033000053,53463.60940128001 2024-04-14,08:31:25.000,105,11091116,13285,0,1713083484,13004.783553429988,142.07020989000011,53463.58843992001 2024-04-14,08:31:26.000,105,11091081,13165,0,1713083485,13004.810498669998,142.08430814999883,53463.62337552 2024-04-14,08:31:27.000,105,11091051,13325,0,1713083486,13004.844180219989,142.14070119000098,53463.55350432 2024-04-14,08:31:28.000,105,11091074,13325,0,1713083487,13004.884598079989,142.16889770999842,53463.567478560006 2024-04-14,08:31:29.000,105,11091067,13165,0,1713083488,13004.891334389999,142.22529075000057,53463.51158160001 2024-04-14,08:31:30.000,105,11091042,13605,0,1713083489,13004.938488559994,142.28168379000272,53463.567478560006 2024-04-14,08:31:31.000,105,11091037,13445,0,1713083490,13004.978906419994,142.28873292000208,53463.53254296 2024-04-14,08:31:32.000,105,11091103,13125,0,1713083491,13004.978906419994,142.30988031000015,53463.476646 2024-04-14,08:31:33.000,105,11091023,13045,0,1713083492,13005.00585165999,142.3662733500023,53463.50459448 2024-04-14,08:31:34.000,105,11091055,13525,0,1713083493,13004.992379039999,142.3662733500023,53463.45568464 2024-04-14,08:31:35.000,105,11091074,13325,0,1713083494,13005.04626951999,142.38742074000038,53463.42773616 2024-04-14,08:31:36.000,105,11091095,13005,0,1713083495,13005.059742139994,142.39446986999974,53463.42773616 2024-04-14,08:31:37.000,105,11091042,13125,0,1713083496,13005.07321476,142.43676465000317,53463.41376192 2024-04-14,08:31:38.000,105,11091033,13125,0,1713083497,13005.100159999995,142.37332248000166,53463.4067748 2024-04-14,08:31:39.000,105,11091062,13365,0,1713083498,13005.10689630999,142.38742074000038,53463.378826320004 2024-04-14,08:31:40.000,105,11091064,13565,0,1713083499,13005.10689630999,142.35217509000358,53463.39280056001 2024-04-14,08:31:41.000,105,11091068,12965,0,1713083500,13005.10689630999,142.3028311800008,53463.378826320004 2024-04-14,08:31:42.000,105,11091096,13445,0,1713083501,13005.100159999995,142.3169294399995,53463.36485208 2024-04-14,08:31:43.000,105,11091013,13365,0,1713083502,13005.100159999995,142.28873292000208,53463.3369036 2024-04-14,08:31:44.000,105,11091063,13365,0,1713083503,13005.100159999995,142.26053640000464,53463.32292936001 2024-04-14,08:31:45.000,105,11091044,13285,0,1713083504,13005.120368929995,142.24643813999865,53463.30895512 2024-04-14,08:31:46.000,105,11091047,13325,0,1713083505,13005.100159999995,142.2041433600025,53463.30895512 2024-04-14,08:31:47.000,105,11091039,13125,0,1713083506,13005.12710523999,142.16184857999906,53463.27401952001 2024-04-14,08:31:48.000,105,11091039,13365,0,1713083507,13005.100159999995,142.1547994499997,53463.26004528 2024-04-14,08:31:49.000,105,11091030,13525,0,1713083508,13005.06647844999,142.09840641000483,53463.26004528 2024-04-14,08:31:50.000,105,11091057,13325,0,1713083509,13005.07321476,142.09840641000483,53463.26004528 2024-04-14,08:31:51.000,105,11091047,13685,0,1713083510,13005.06647844999,142.0913572799982,53463.24607104 2024-04-14,08:31:52.000,105,11091103,13285,0,1713083511,13005.07321476,142.02791511000396,53463.20414832001 2024-04-14,08:31:53.000,105,11091089,13125,0,1713083512,13005.04626951999,142.0208659800046,53463.211135440004 2024-04-14,08:31:54.000,105,11091038,13325,0,1713083513,13005.079951069994,141.99971858999925,53463.1971612 2024-04-14,08:31:55.000,105,11091044,13445,0,1713083514,13005.10689630999,141.98562033000053,53463.23908392 2024-04-14,08:31:56.000,105,11091061,13365,0,1713083515,13005.07321476,141.9715220700018,53463.17619984001 2024-04-14,08:31:57.000,105,11091057,13445,0,1713083516,13005.09342369,141.9715220700018,53463.22510968001 2024-04-14,08:31:58.000,105,11091080,13245,0,1713083517,13005.10689630999,141.95037468000373,53463.162225600005 2024-04-14,08:31:59.000,105,11091049,13085,0,1713083518,13005.079951069994,141.93627641999774,53463.16921272 2024-04-14,08:32:00.000,105,11091025,13165,0,1713083519,13005.019324279994,141.90103077000094,53463.162225600005 2024-04-14,08:32:01.000,105,11091038,13285,0,1713083520,13005.05300583,141.90103077000094,53463.162225600005 2024-04-14,08:32:02.000,105,11091087,13445,0,1713083521,13005.04626951999,141.87988338000287,53463.18318696001 2024-04-14,08:32:03.000,105,11091004,13365,0,1713083522,13005.09342369,141.89398164000158,53463.14825136 2024-04-14,08:32:04.000,105,11091053,13205,0,1713083523,13005.06647844999,141.88693251000223,53463.14126424 2024-04-14,08:32:05.000,105,11091094,13605,0,1713083524,13005.09342369,141.83053947000008,53463.211135440004 2024-04-14,08:32:06.000,105,11091074,13165,0,1713083525,13005.08668737999,141.85168685999815,53463.20414832001 2024-04-14,08:32:07.000,105,11091064,13085,0,1713083526,13005.09342369,141.80234295000264,53463.10632864001 2024-04-14,08:32:08.000,105,11091038,13165,0,1713083527,13005.10689630999,141.77414642999793,53463.14825136 2024-04-14,08:32:09.000,105,11091068,13805,0,1713083528,13005.120368929995,141.78119556000456,53463.20414832001 2024-04-14,08:32:10.000,105,11091050,13085,0,1713083529,13005.13384155,141.75299903999985,53463.14825136 2024-04-14,08:32:11.000,105,11091042,13085,0,1713083530,13005.140577859995,141.7459499100005,53463.17619984001 2024-04-14,08:32:12.000,105,11091059,13405,0,1713083531,13005.14731416999,141.73185165000177,53463.18318696001 2024-04-14,08:32:13.000,105,11091058,12965,0,1713083532,13005.18773202999,141.66840948000026,53463.18318696001 2024-04-14,08:32:14.000,105,11091109,13605,0,1713083533,13005.21467727,141.70365513000434,53463.162225600005 2024-04-14,08:32:15.000,105,11091024,13165,0,1713083534,13005.221413579995,141.70365513000434,53463.16921272 2024-04-14,08:32:16.000,105,11091066,13805,0,1713083535,13005.241622509995,141.67545860999962,53463.18318696001 2024-04-14,08:32:17.000,105,11091028,13325,0,1713083536,13005.221413579995,141.68955686999834,53463.18318696001 2024-04-14,08:32:18.000,105,11091061,12965,0,1713083537,13005.25509513,141.67545860999962,53463.19017408 2024-04-14,08:32:19.000,105,11091032,13205,0,1713083538,13005.25509513,141.6966059999977,53463.16921272 2024-04-14,08:32:20.000,105,11091040,13285,0,1713083539,13005.30898560999,141.67545860999962,53463.1971612 2024-04-14,08:32:21.000,105,11091042,13445,0,1713083540,13005.34940346999,141.66840948000026,53463.20414832001 2024-04-14,08:32:22.000,105,11091070,12965,0,1713083541,13005.32919453999,141.70365513000434,53463.232096800006 2024-04-14,08:32:23.000,105,11091074,13845,0,1713083542,13005.322458229995,141.7107042600037,53463.22510968001 2024-04-14,08:32:24.000,105,11091061,13165,0,1713083543,13005.30898560999,141.7107042600037,53463.22510968001 2024-04-14,08:32:25.000,105,11091026,13405,0,1713083544,13005.322458229995,141.6966059999977,53463.211135440004 2024-04-14,08:32:26.000,105,11091003,13285,0,1713083545,13005.32919453999,141.7107042600037,53463.1971612 2024-04-14,08:32:27.000,105,11091039,13245,0,1713083546,13005.35613978,141.75299903999985,53463.29498088 2024-04-14,08:32:28.000,105,11091047,13445,0,1713083547,13005.33593085,141.71775339000305,53463.30196800001 2024-04-14,08:32:29.000,105,11091055,13605,0,1713083548,13005.35613978,141.75299903999985,53463.2670324 2024-04-14,08:32:30.000,105,11091065,13165,0,1713083549,13005.35613978,141.75299903999985,53463.35087784001 2024-04-14,08:32:31.000,105,11091014,13165,0,1713083550,13005.383085019996,141.7600481699992,53463.37183920001 2024-04-14,08:32:32.000,105,11091011,13325,0,1713083551,13005.41003025999,141.76709729999857,53463.32292936001 2024-04-14,08:32:33.000,105,11091063,13125,0,1713083552,13005.36961239999,141.77414642999793,53463.30895512 2024-04-14,08:32:34.000,105,11091058,13165,0,1713083553,13005.41676657,141.79529382000328,53463.27401952001 2024-04-14,08:32:35.000,105,11091040,13245,0,1713083554,13005.430239189991,141.76709729999857,53463.27401952001 2024-04-14,08:32:36.000,105,11090992,13245,0,1713083555,13005.470657049991,141.82349034000072,53463.32292936001 2024-04-14,08:32:37.000,105,11091020,13125,0,1713083556,13005.504338599996,141.83758859999944,53463.32292936001 2024-04-14,08:32:38.000,105,11091072,13165,0,1713083557,13005.544756459996,141.83053947000008,53463.378826320004 2024-04-14,08:32:39.000,105,11091025,13245,0,1713083558,13005.598646940001,141.90103077000094,53463.31594224 2024-04-14,08:32:40.000,105,11091027,13165,0,1713083559,13005.699691590002,141.91512902999966,53463.35087784001 2024-04-14,08:32:41.000,105,11091029,13685,0,1713083560,13005.699691590002,141.95037468000373,53463.38581344 2024-04-14,08:32:42.000,105,11091013,13245,0,1713083561,13005.740109450002,141.9926694599999,53463.35087784001 2024-04-14,08:32:43.000,105,11091071,13365,0,1713083562,13005.807472549997,142.0208659800046,53463.38581344 2024-04-14,08:32:44.000,105,11091080,13445,0,1713083563,13005.861363030002,142.02791511000396,53463.38581344 2024-04-14,08:32:45.000,105,11091056,12925,0,1713083564,13005.928726129998,142.0913572799982,53463.448697520005 2024-04-14,08:32:46.000,105,11091020,13445,0,1713083565,13005.989352919998,142.14775032000034,53463.448697520005 2024-04-14,08:32:47.000,105,11091067,13125,0,1713083566,13006.016298159993,142.19709423000313,53463.44171040001 2024-04-14,08:32:48.000,105,11091033,13445,0,1713083567,13006.063452329989,142.2182416200012,53463.50459448 2024-04-14,08:32:49.000,105,11090992,13125,0,1713083568,13006.117342809994,142.27463466000336,53463.46965888001 2024-04-14,08:32:50.000,105,11091042,13365,0,1713083569,13006.164496979989,142.33102769999823,53463.52555584 2024-04-14,08:32:51.000,105,11091019,13445,0,1713083570,13006.20491483999,142.39446986999974,53463.55350432 2024-04-14,08:32:52.000,105,11091047,13605,0,1713083571,13006.25206901,142.4649611700006,53463.5814528 2024-04-14,08:32:53.000,105,11091028,13485,0,1713083572,13006.28575055999,142.47905942999932,53463.60940128001 2024-04-14,08:32:54.000,105,11090999,13725,0,1713083573,13006.299223179994,142.5495507300002,53463.64433688 2024-04-14,08:32:55.000,105,11091018,13485,0,1713083574,13006.35311366,142.57069811999827,53463.65831112001 2024-04-14,08:32:56.000,105,11091018,13805,0,1713083575,13006.43394938,142.6482385499985,53463.72818232001 2024-04-14,08:32:57.000,105,11091011,13005,0,1713083576,13006.45415831,142.69053333000193,53463.735169440006 2024-04-14,08:32:58.000,105,11091068,13245,0,1713083577,13006.48783985999,142.70463159000064,53463.74215656 2024-04-14,08:32:59.000,105,11091052,13525,0,1713083578,13006.5147851,142.81741766999767,53463.7910664 2024-04-14,08:33:00.000,105,11091054,13525,0,1713083579,13006.53499403,142.88790896999853,53463.784079280005 2024-04-14,08:33:01.000,105,11090986,13165,0,1713083580,13006.582148199996,142.93020375000197,53463.7910664 2024-04-14,08:33:02.000,105,11091024,13245,0,1713083581,13006.642774989996,142.97249852999812,53463.79805352 2024-04-14,08:33:03.000,105,11091098,13205,0,1713083582,13006.710138089991,143.05003895999835,53463.881898960004 2024-04-14,08:33:04.000,105,11091082,13725,0,1713083583,13006.67645654,143.07823548000306,53463.81901488 2024-04-14,08:33:05.000,105,11091036,13325,0,1713083584,13006.743819639996,143.16282504000264,53463.83997624 2024-04-14,08:33:06.000,105,11091081,13325,0,1713083585,13006.790973809992,143.21216894999816,53463.89587320001 2024-04-14,08:33:07.000,105,11091037,13805,0,1713083586,13006.844864289997,143.2685619900003,53463.902860320006 2024-04-14,08:33:08.000,105,11091047,13525,0,1713083587,13006.858336910002,143.3531515499999,53463.93779592 2024-04-14,08:33:09.000,105,11090991,13325,0,1713083588,13006.878545840002,143.4165937200014,53463.94478304001 2024-04-14,08:33:10.000,105,11091060,13365,0,1713083589,13006.959381560002,143.47298676000355,53463.99369288001 2024-04-14,08:33:11.000,105,11091052,13485,0,1713083590,13006.966117869997,143.54347806000442,53464.000680000005 2024-04-14,08:33:12.000,105,11091016,13325,0,1713083591,13006.999799420002,143.62101849000464,53464.04260272001 2024-04-14,08:33:13.000,105,11091066,13445,0,1713083592,13007.100844070002,143.65626414000144,53464.070551200006 2024-04-14,08:33:14.000,105,11091059,13085,0,1713083593,13007.147998239998,143.69150978999824,53464.18234512001 2024-04-14,08:33:15.000,105,11091049,13405,0,1713083594,13007.201888719988,143.76905021999846,53464.119461040005 2024-04-14,08:33:16.000,105,11091080,13525,0,1713083595,13007.242306579989,143.85363977999805,53464.20330648 2024-04-14,08:33:17.000,105,11091040,13485,0,1713083596,13007.302933369989,143.8747871700034,53464.238242080006 2024-04-14,08:33:18.000,105,11091056,13845,0,1713083597,13007.323142299989,143.9100328200002,53464.287151920005 2024-04-14,08:33:19.000,105,11091023,13325,0,1713083598,13007.40397801999,143.959376730003,53464.36401024 2024-04-14,08:33:20.000,105,11091066,13405,0,1713083599,13007.478077429994,143.99462237999978,53464.42689432001 2024-04-14,08:33:21.000,105,11091020,13605,0,1713083600,13007.55217684,144.06511368000065,53464.43388144 2024-04-14,08:33:22.000,105,11091069,13485,0,1713083601,13007.579122079995,144.12855585000216,53464.39195872 2024-04-14,08:33:23.000,105,11091047,13485,0,1713083602,13007.639748869995,144.14970324000024,53464.52471400001 2024-04-14,08:33:24.000,105,11091037,13285,0,1713083603,13007.71384828,144.14265411000088,53464.53868824 2024-04-14,08:33:25.000,105,11091079,13485,0,1713083604,13007.781211379996,144.21314541000174,53464.60855944 2024-04-14,08:33:26.000,105,11091035,13445,0,1713083605,13007.862047099996,144.19199802000367,53464.64349504001 2024-04-14,08:33:27.000,105,11091052,13085,0,1713083606,13007.91593758,144.20609628000238,53464.63650792 2024-04-14,08:33:28.000,105,11091031,13565,0,1713083607,13007.976564370001,144.24134192999918,53464.7692632 2024-04-14,08:33:29.000,105,11091036,13085,0,1713083608,13008.037191160001,144.24134192999918,53464.82516016 2024-04-14,08:33:30.000,105,11091030,13765,0,1713083609,13008.050663779992,144.2695384500039,53464.83214728001 2024-04-14,08:33:31.000,105,11091033,13525,0,1713083610,13008.104554259997,144.2554401899979,53464.87407 2024-04-14,08:33:32.000,105,11091049,13245,0,1713083611,13008.118026880002,144.27658758000325,53464.89503136 2024-04-14,08:33:33.000,105,11091023,13565,0,1713083612,13008.178653670002,144.22724367000046,53464.9439412 2024-04-14,08:33:34.000,105,11091041,13605,0,1713083613,13008.225807839997,144.24839105999854,53465.006825280005 2024-04-14,08:33:35.000,105,11091056,13445,0,1713083614,13008.299907250002,144.22724367000046,53465.14656768001 2024-04-14,08:33:36.000,105,11091026,13445,0,1713083615,13008.340325110003,144.2695384500039,53465.21643888001 2024-04-14,08:33:37.000,105,11091048,13365,0,1713083616,13008.353797729993,144.2201945400011,53465.20246464 2024-04-14,08:33:38.000,105,11091044,13525,0,1713083617,13008.394215589993,144.17789975999767,53465.23740024001 2024-04-14,08:33:39.000,105,11091017,13365,0,1713083618,13008.380742969988,144.1708506299983,53465.26534872001 2024-04-14,08:33:40.000,105,11091051,13085,0,1713083619,13008.400951899988,144.17789975999767,53465.3282328 2024-04-14,08:33:41.000,105,11091029,13405,0,1713083620,13008.454842379993,144.19199802000367,53465.37714264 2024-04-14,08:33:42.000,105,11091046,13285,0,1713083621,13008.461578689989,144.16380149999895,53465.37015552 2024-04-14,08:33:43.000,105,11091055,13245,0,1713083622,13008.468314999998,144.14265411000088,53465.356181279996 2024-04-14,08:33:44.000,105,11091022,13005,0,1713083623,13008.515469169994,144.07216281,53465.460988080005 2024-04-14,08:33:45.000,105,11091072,13605,0,1713083624,13008.481787619989,144.07216281,53465.44701384 2024-04-14,08:33:46.000,105,11091088,13045,0,1713083625,13008.508732859998,144.0580645500013,53465.47496232 2024-04-14,08:33:47.000,105,11090987,13325,0,1713083626,13008.528941789998,144.0369171600032,53465.54483352 2024-04-14,08:33:48.000,105,11091048,13325,0,1713083627,13008.515469169994,144.00167150999914,53465.49592368 2024-04-14,08:33:49.000,105,11091020,13005,0,1713083628,13008.549150719999,143.9734749900017,53465.59374336 2024-04-14,08:33:50.000,105,11091102,13645,0,1713083629,13008.549150719999,143.9734749900017,53465.6426532 2024-04-14,08:33:51.000,105,11091044,13085,0,1713083630,13008.542414409989,143.959376730003,53465.64964032001 2024-04-14,08:33:52.000,105,11091016,13365,0,1713083631,13008.576095959994,143.92413107999892,53465.691563039996 2024-04-14,08:33:53.000,105,11091037,13445,0,1713083632,13008.569359649999,143.9100328200002,53465.68457592 2024-04-14,08:33:54.000,105,11091074,13125,0,1713083633,13008.569359649999,143.86068891000468,53465.74047288001 2024-04-14,08:33:55.000,105,11091064,13285,0,1713083634,13008.515469169994,143.8254432600006,53465.68457592 2024-04-14,08:33:56.000,105,11091058,13565,0,1713083635,13008.522205479989,143.77609934999782,53465.80335696 2024-04-14,08:33:57.000,105,11091073,13325,0,1713083636,13008.515469169994,143.74085370000103,53465.82431832 2024-04-14,08:33:58.000,105,11091068,13245,0,1713083637,13008.508732859998,143.69855892000487,53465.81733120001 2024-04-14,08:33:59.000,105,11091049,13325,0,1713083638,13008.495260239994,143.6633132700008,53465.859253919996 2024-04-14,08:34:00.000,105,11091062,13125,0,1713083639,13008.414424519993,143.58577284000057,53465.82431832 2024-04-14,08:34:01.000,105,11091018,13405,0,1713083640,13008.414424519993,143.55757632000314,53465.88720240001 2024-04-14,08:34:02.000,105,11091044,13445,0,1713083641,13008.475051309993,143.55052719000378,53465.90117664 2024-04-14,08:34:03.000,105,11091050,13405,0,1713083642,13008.380742969988,143.4659376300042,53465.87322816 2024-04-14,08:34:04.000,105,11091004,13165,0,1713083643,13008.374006659993,143.501183280001,53465.82431832 2024-04-14,08:34:05.000,105,11091015,13445,0,1713083644,13008.320116180003,143.43069198000012,53465.8522668 2024-04-14,08:34:06.000,105,11091014,13245,0,1713083645,13008.347061419998,143.38839720000396,53465.88021528 2024-04-14,08:34:07.000,105,11091023,13405,0,1713083646,13008.306643559998,143.34610242000053,53465.88720240001 2024-04-14,08:34:08.000,105,11091095,13645,0,1713083647,13008.252753079993,143.28970937999838,53465.88021528 2024-04-14,08:34:09.000,105,11091081,13645,0,1713083648,13008.212335219992,143.2685619900003,53465.83829256001 2024-04-14,08:34:10.000,105,11091074,13485,0,1713083649,13008.118026880002,143.18397243000072,53465.87322816 2024-04-14,08:34:11.000,105,11091041,13245,0,1713083650,13008.118026880002,143.13462851999793,53465.845279680005 2024-04-14,08:34:12.000,105,11091040,13565,0,1713083651,13008.043927469997,143.06413722000434,53465.859253919996 2024-04-14,08:34:13.000,105,11091038,13205,0,1713083652,13008.003509609996,143.0077441800022,53465.81733120001 2024-04-14,08:34:14.000,105,11091033,13125,0,1713083653,13007.949619129991,142.9584002699994,53465.82431832 2024-04-14,08:34:15.000,105,11091050,13645,0,1713083654,13007.868783409991,142.94430201000068,53465.859253919996 2024-04-14,08:34:16.000,105,11091086,13405,0,1713083655,13007.82836554999,142.90200723000453,53465.859253919996 2024-04-14,08:34:17.000,105,11091047,13605,0,1713083656,13007.72732089999,142.8597124500011,53465.7823956 2024-04-14,08:34:18.000,105,11091077,13565,0,1713083657,13007.68690303999,142.8244668000043,53465.7823956 2024-04-14,08:34:19.000,105,11091066,13245,0,1713083658,13007.639748869995,142.78922115000023,53465.7823956 2024-04-14,08:34:20.000,105,11091035,13725,0,1713083659,13007.55217684,142.69758246000129,53465.76842136001 2024-04-14,08:34:21.000,105,11091069,13165,0,1713083660,13007.49155005,142.71168072,53465.7125244 2024-04-14,08:34:22.000,105,11091056,13285,0,1713083661,13007.417450639994,142.6764350700032,53465.677588800005 2024-04-14,08:34:23.000,105,11091074,13485,0,1713083662,13007.363560159989,142.62709116000042,53465.7125244 2024-04-14,08:34:24.000,105,11091055,13245,0,1713083663,13007.282724439989,142.6129929000017,53465.691563039996 2024-04-14,08:34:25.000,105,11091071,13445,0,1713083664,13007.242306579989,142.53545247000147,53465.65662744 2024-04-14,08:34:26.000,105,11091076,13605,0,1713083665,13007.154734549993,142.54250160000083,53465.6426532 2024-04-14,08:34:27.000,105,11091080,13925,0,1713083666,13007.100844070002,142.44381378000253,53465.59374336 2024-04-14,08:34:28.000,105,11091083,13685,0,1713083667,13007.006535729997,142.41561725999782,53465.6077176 2024-04-14,08:34:29.000,105,11091020,13365,0,1713083668,13006.959381560002,142.3662733500023,53465.558807760004 2024-04-14,08:34:30.000,105,11091066,13845,0,1713083669,13006.885282149997,142.29578205000143,53465.57278200001 2024-04-14,08:34:31.000,105,11091047,13525,0,1713083670,13006.784237499996,142.26053640000464,53465.57278200001 2024-04-14,08:34:32.000,105,11091038,13365,0,1713083671,13006.689929159991,142.19004510000377,53465.50291080001 2024-04-14,08:34:33.000,105,11091053,13125,0,1713083672,13006.629302369991,142.11250467000355,53465.42605248 2024-04-14,08:34:34.000,105,11091063,13285,0,1713083673,13006.49457617,142.03496424000332,53465.37015552 2024-04-14,08:34:35.000,105,11091077,13805,0,1713083674,13006.44742199999,141.95037468000373,53465.3282328 2024-04-14,08:34:36.000,105,11091057,13525,0,1713083675,13006.400267829995,141.8446377299988,53465.34919416 2024-04-14,08:34:37.000,105,11091036,13245,0,1713083676,13006.32616841999,141.81644121000136,53465.293297200005 2024-04-14,08:34:38.000,105,11091040,13445,0,1713083677,13006.211651149999,141.67545860999962,53465.27233584 2024-04-14,08:34:39.000,105,11091074,13325,0,1713083678,13006.124079119989,141.64021296000283,53465.244387360006 2024-04-14,08:34:40.000,105,11091046,13725,0,1713083679,13006.016298159993,141.61201643999811,53465.188490399996 2024-04-14,08:34:41.000,105,11091050,13485,0,1713083680,13005.948935059998,141.52742687999853,53465.1535548 2024-04-14,08:34:42.000,105,11091055,13565,0,1713083681,13005.874835649993,141.49218123000173,53465.076696480006 2024-04-14,08:34:43.000,105,11091029,13405,0,1713083682,13005.827681479997,141.42873906000023,53465.0836836 2024-04-14,08:34:44.000,105,11091052,13205,0,1713083683,13005.706427899997,141.4005425400028,53465.02079952001 2024-04-14,08:34:45.000,105,11091055,13325,0,1713083684,13005.645801109997,141.30185472000448,53465.02778664001 2024-04-14,08:34:46.000,105,11091067,13325,0,1713083685,13005.558229080001,141.30890385000384,53464.99285104 2024-04-14,08:34:47.000,105,11091049,13565,0,1713083686,13005.47739336,141.23841255000298,53464.9439412 2024-04-14,08:34:48.000,105,11091040,13365,0,1713083687,13005.443711809996,141.16087212000275,53464.96490256 2024-04-14,08:34:49.000,105,11091046,13285,0,1713083688,13005.423502879996,141.13972473000467,53464.90201848001 2024-04-14,08:34:50.000,105,11091041,13325,0,1713083689,13005.383085019996,141.08333169000252,53464.839134400005 2024-04-14,08:34:51.000,105,11091052,13565,0,1713083690,13005.322458229995,141.06218430000445,53464.81118592001 2024-04-14,08:34:52.000,105,11091063,13285,0,1713083691,13005.27530406,141.09038082000188,53464.81817304 2024-04-14,08:34:53.000,105,11091090,13765,0,1713083692,13005.221413579995,141.01988952000102,53464.74830184 2024-04-14,08:34:54.000,105,11091029,13485,0,1713083693,13005.16752309999,141.01988952000102,53464.70637912 2024-04-14,08:34:55.000,105,11091053,13405,0,1713083694,13005.15405048,140.97759474000486,53464.67843064 2024-04-14,08:34:56.000,105,11091074,13365,0,1713083695,13005.13384155,140.9564473499995,53464.63650792 2024-04-14,08:34:57.000,105,11091034,13405,0,1713083696,13005.08668737999,140.9423490900008,53464.622533680005 2024-04-14,08:34:58.000,105,11091109,13525,0,1713083697,13005.04626951999,140.91415257000335,53464.66445640001 2024-04-14,08:34:59.000,105,11091029,13165,0,1713083698,13005.039533209994,140.893005179998,53464.622533680005 2024-04-14,08:35:00.000,105,11091026,13125,0,1713083699,13004.978906419994,140.85071040000184,53464.53170112 2024-04-14,08:35:01.000,105,11091098,13525,0,1713083700,13004.938488559994,140.8084156199984,53464.52471400001 2024-04-14,08:35:02.000,105,11091082,13165,0,1713083701,13004.904807009989,140.81546474999777,53464.48279128 2024-04-14,08:35:03.000,105,11091057,13685,0,1713083702,13004.810498669998,140.7943173599997,53464.47580416001 2024-04-14,08:35:04.000,105,11091049,13405,0,1713083703,13004.776817119993,140.76612084000226,53464.46182992 2024-04-14,08:35:05.000,105,11091066,13445,0,1713083704,13004.716190329993,140.74497345000418,53464.454842800005 2024-04-14,08:35:06.000,105,11091071,13325,0,1713083705,13004.642090920002,140.73792432000482,53464.47580416001 2024-04-14,08:35:07.000,105,11091006,13045,0,1713083706,13004.608409369997,140.71677692999947,53464.44086856 2024-04-14,08:35:08.000,105,11091103,13285,0,1713083707,13004.581464130002,140.72382605999883,53464.4199072 2024-04-14,08:35:09.000,105,11091070,13245,0,1713083708,13004.520837340002,140.7097278000001,53464.41292008 2024-04-14,08:35:10.000,105,11091075,13405,0,1713083709,13004.480419480002,140.68153128000267,53464.41292008 2024-04-14,08:35:11.000,105,11091070,13525,0,1713083710,13004.473683169992,140.73792432000482,53464.44086856 2024-04-14,08:35:12.000,105,11091072,13285,0,1713083711,13004.446737929997,140.7590717100029,53464.35702312001 2024-04-14,08:35:13.000,105,11091023,13205,0,1713083712,13004.406320069997,140.77316997000162,53464.35702312001 2024-04-14,08:35:14.000,105,11091037,13285,0,1713083713,13004.372638519992,140.78726823000034,53464.3151004 2024-04-14,08:35:15.000,105,11091076,13365,0,1713083714,13004.359165900001,140.7943173599997,53464.336061760005 2024-04-14,08:35:16.000,105,11091081,13285,0,1713083715,13004.345693279996,140.85071040000184,53464.3151004 2024-04-14,08:35:17.000,105,11091058,13565,0,1713083716,13004.332220659991,140.86480866000056,53464.34304888 2024-04-14,08:35:18.000,105,11091088,13365,0,1713083717,13004.318748040001,140.91415257000335,53464.32907464001 2024-04-14,08:35:19.000,105,11091050,13325,0,1713083718,13004.312011729991,140.96349647999887,53464.30811328001 2024-04-14,08:35:20.000,105,11091050,13325,0,1713083719,13004.312011729991,140.96349647999887,53464.287151920005 2024-04-14,08:35:21.000,105,11091051,13565,0,1713083720,13004.338956970001,140.99874213000294,53464.287151920005 2024-04-14,08:35:22.000,105,11091084,13605,0,1713083721,13004.379374830001,141.03398777999973,53464.30811328001 2024-04-14,08:35:23.000,105,11091066,13405,0,1713083722,13004.372638519992,141.06218430000445,53464.28016480001 2024-04-14,08:35:24.000,105,11091073,13165,0,1713083723,13004.386111139997,141.07628256000316,53464.30112616 2024-04-14,08:35:25.000,105,11091031,13045,0,1713083724,13004.413056379992,141.14677386000403,53464.3151004 2024-04-14,08:35:26.000,105,11091050,13765,0,1713083725,13004.399583760001,141.1679212500021,53464.32907464001 2024-04-14,08:35:27.000,105,11091041,13365,0,1713083726,13004.413056379992,141.1890686400002,53464.30811328001 2024-04-14,08:35:28.000,105,11091056,13325,0,1713083727,13004.446737929997,141.2031668999989,53464.36401024 2024-04-14,08:35:29.000,105,11091062,13605,0,1713083728,13004.460210550002,141.2525108100017,53464.37099736 2024-04-14,08:35:30.000,105,11091083,13125,0,1713083729,13004.433265309992,141.2666090700004,53464.30112616 2024-04-14,08:35:31.000,105,11091101,13285,0,1713083730,13004.460210550002,141.30890385000384,53464.336061760005 2024-04-14,08:35:32.000,105,11091089,13525,0,1713083731,13004.460210550002,141.34414950000064,53464.37099736 2024-04-14,08:35:33.000,105,11091040,13645,0,1713083732,13004.507364719997,141.36529688999872,53464.39195872 2024-04-14,08:35:34.000,105,11091048,13405,0,1713083733,13004.493892099992,141.38644428000407,53464.36401024 2024-04-14,08:35:35.000,105,11091094,13525,0,1713083734,13004.554518889992,141.4146408000015,53464.34304888 2024-04-14,08:35:36.000,105,11091039,13125,0,1713083735,13004.507364719997,141.43578818999958,53464.44086856 2024-04-14,08:35:37.000,105,11091046,13645,0,1713083736,13004.527573649997,141.48513210000237,53464.384971600004 2024-04-14,08:35:38.000,105,11091089,13325,0,1713083737,13004.514101029992,141.5133286199998,53464.46881704 2024-04-14,08:35:39.000,105,11091095,13205,0,1713083738,13004.541046270002,141.56972166000196,53464.46182992 2024-04-14,08:35:40.000,105,11091022,13045,0,1713083739,13004.520837340002,141.5979181799994,53464.454842800005 2024-04-14,08:35:41.000,105,11091040,13285,0,1713083740,13004.554518889992,141.63316383000347,53464.51772688001 2024-04-14,08:35:42.000,105,11091046,13205,0,1713083741,13004.581464130002,141.68955686999834,53464.49676552001 2024-04-14,08:35:43.000,105,11091043,13605,0,1713083742,13004.588200439997,141.70365513000434,53464.53868824 2024-04-14,08:35:44.000,105,11091063,13125,0,1713083743,13004.594936749992,141.73185165000177,53464.53868824 2024-04-14,08:35:45.000,105,11091038,13445,0,1713083744,13004.594936749992,141.73185165000177,53464.58759808 2024-04-14,08:35:46.000,105,11091048,13325,0,1713083745,13004.608409369997,141.7248025200024,53464.59458520001 2024-04-14,08:35:47.000,105,11091072,13165,0,1713083746,13004.615145679993,141.75299903999985,53464.60157232 2024-04-14,08:35:48.000,105,11091045,13405,0,1713083747,13004.648827229998,141.78824469000392,53464.66445640001 2024-04-14,08:35:49.000,105,11091025,13285,0,1713083748,13004.662299850002,141.77414642999793,53464.65048216 2024-04-14,08:35:50.000,105,11091106,13125,0,1713083749,13004.682508780003,141.77414642999793,53464.70637912 2024-04-14,08:35:51.000,105,11091059,13485,0,1713083750,13004.702717710003,141.78824469000392,53464.65746928 2024-04-14,08:35:52.000,105,11091096,13525,0,1713083751,13004.675772469993,141.83053947000008,53464.72734048 2024-04-14,08:35:53.000,105,11091085,13205,0,1713083752,13004.689245089998,141.83758859999944,53464.741314720006 2024-04-14,08:35:54.000,105,11091030,13405,0,1713083753,13004.709454019998,141.83053947000008,53464.7692632 2024-04-14,08:35:55.000,105,11091079,13205,0,1713083754,13004.682508780003,141.89398164000158,53464.74830184 2024-04-14,08:35:56.000,105,11091019,13485,0,1713083755,13004.722926639988,141.89398164000158,53464.790224560005 2024-04-14,08:35:57.000,105,11091029,13445,0,1713083756,13004.790289739998,141.92217815999902,53464.79721168 2024-04-14,08:35:58.000,105,11091050,13605,0,1713083757,13004.864389149989,141.98562033000053,53464.8041988 2024-04-14,08:35:59.000,105,11091027,13325,0,1713083758,13004.857652839994,142.0067677199986,53464.86009576001 2024-04-14,08:36:00.000,105,11091081,13365,0,1713083759,13004.911543319999,142.03496424000332,53464.90201848001 2024-04-14,08:36:01.000,105,11091069,13045,0,1713083760,13004.945224869989,142.0561116300014,53464.888044240004 2024-04-14,08:36:02.000,105,11091060,13605,0,1713083761,13005.012587969999,142.08430814999883,53464.98586392 2024-04-14,08:36:03.000,105,11091064,13005,0,1713083762,13005.039533209994,142.1054555400042,53464.9439412 2024-04-14,08:36:04.000,105,11091105,13245,0,1713083763,13005.032796899999,142.13365206000162,53465.03477376 2024-04-14,08:36:05.000,105,11091075,13685,0,1713083764,13005.06647844999,142.14070119000098,53465.06970936001 2024-04-14,08:36:06.000,105,11091049,13165,0,1713083765,13005.11363262,142.16889770999842,53465.09067072 2024-04-14,08:36:07.000,105,11091046,13485,0,1713083766,13005.13384155,142.16184857999906,53465.076696480006 2024-04-14,08:36:08.000,105,11091019,13405,0,1713083767,13005.14731416999,142.22529075000057,53465.09067072 2024-04-14,08:36:09.000,105,11091046,13285,0,1713083768,13005.16752309999,142.24643813999865,53465.11163208 2024-04-14,08:36:10.000,105,11091092,13565,0,1713083769,13005.18773202999,142.24643813999865,53465.18150328 2024-04-14,08:36:11.000,105,11091108,13205,0,1713083770,13005.20794095999,142.2393890099993,53465.174516160005 2024-04-14,08:36:12.000,105,11091069,13245,0,1713083771,13005.201204649995,142.23233987999993,53465.23740024001 2024-04-14,08:36:13.000,105,11091070,13365,0,1713083772,13005.2348862,142.29578205000143,53465.27932296 2024-04-14,08:36:14.000,105,11091103,13165,0,1713083773,13005.22814988999,142.32397856999887,53465.293297200005 2024-04-14,08:36:15.000,105,11091068,13365,0,1713083774,13005.24835881999,142.33807683000487,53465.31425856001 2024-04-14,08:36:16.000,105,11091045,13245,0,1713083775,13005.27530406,142.3662733500023,53465.33521992001 2024-04-14,08:36:17.000,105,11091057,13125,0,1713083776,13005.2348862,142.38742074000038,53465.412078240006 2024-04-14,08:36:18.000,105,11091103,13165,0,1713083777,13005.261831439995,142.41561725999782,53465.38412976001 2024-04-14,08:36:19.000,105,11091042,13085,0,1713083778,13005.261831439995,142.4015189999991,53465.37015552 2024-04-14,08:36:20.000,105,11091061,13525,0,1713083779,13005.27530406,142.38742074000038,53465.460988080005 2024-04-14,08:36:21.000,105,11091094,13525,0,1713083780,13005.26856774999,142.42266639000445,53465.47496232 2024-04-14,08:36:22.000,105,11091130,13165,0,1713083781,13005.26856774999,142.42266639000445,53465.50291080001 2024-04-14,08:36:23.000,105,11091075,13085,0,1713083782,13005.26856774999,142.39446986999974,53465.48893656 2024-04-14,08:36:24.000,105,11091044,13285,0,1713083783,13005.21467727,142.4508629100019,53465.50291080001 2024-04-14,08:36:25.000,105,11091070,13085,0,1713083784,13005.201204649995,142.47905942999932,53465.55182064001 2024-04-14,08:36:26.000,105,11091062,13365,0,1713083785,13005.160786789995,142.47905942999932,53465.558807760004 2024-04-14,08:36:27.000,105,11091045,13325,0,1713083786,13005.160786789995,142.48610855999868,53465.58675624 2024-04-14,08:36:28.000,105,11091051,13605,0,1713083787,13005.120368929995,142.48610855999868,53465.58675624 2024-04-14,08:36:29.000,105,11091068,13445,0,1713083788,13005.06647844999,142.49315768999804,53465.579769120006 2024-04-14,08:36:30.000,105,11091058,13285,0,1713083789,13005.00585165999,142.48610855999868,53465.61470472 2024-04-14,08:36:31.000,105,11091080,13285,0,1713083790,13004.951961179999,142.49315768999804,53465.62169184001 2024-04-14,08:36:32.000,105,11091053,13525,0,1713083791,13004.918279629994,142.4649611700006,53465.69855016001 2024-04-14,08:36:33.000,105,11091055,13445,0,1713083792,13004.911543319999,142.47905942999932,53465.65662744 2024-04-14,08:36:34.000,105,11091061,13365,0,1713083793,13004.857652839994,142.4649611700006,53465.70553728 2024-04-14,08:36:35.000,105,11091076,13045,0,1713083794,13004.797026049993,142.43676465000317,53465.747460000006 2024-04-14,08:36:36.000,105,11091027,13445,0,1713083795,13004.763344499988,142.44381378000253,53465.69855016001 2024-04-14,08:36:37.000,105,11091087,13205,0,1713083796,13004.716190329993,142.41561725999782,53465.726498640004 2024-04-14,08:36:38.000,105,11091052,13485,0,1713083797,13004.628618299997,142.38742074000038,53465.7125244 2024-04-14,08:36:39.000,105,11091046,13565,0,1713083798,13004.594936749992,142.35217509000358,53465.75444712 2024-04-14,08:36:40.000,105,11091106,13045,0,1713083799,13004.581464130002,142.28873292000208,53465.76143424 2024-04-14,08:36:41.000,105,11091065,13725,0,1713083800,13004.574727819992,142.29578205000143,53465.75444712 2024-04-14,08:36:42.000,105,11091075,13365,0,1713083801,13004.520837340002,142.22529075000057,53465.74047288001 2024-04-14,08:36:43.000,105,11091054,13285,0,1713083802,13004.473683169992,142.21119249000185,53465.747460000006 2024-04-14,08:36:44.000,105,11091034,13245,0,1713083803,13004.433265309992,142.1829959700044,53465.747460000006 2024-04-14,08:36:45.000,105,11091101,13605,0,1713083804,13004.406320069997,142.1054555400042,53465.691563039996 2024-04-14,08:36:46.000,105,11091026,13645,0,1713083805,13004.359165900001,142.07020989000011,53465.691563039996 2024-04-14,08:36:47.000,105,11091046,13565,0,1713083806,13004.325484349996,141.9715220700018,53465.68457592 2024-04-14,08:36:48.000,105,11091072,13405,0,1713083807,13004.278330180001,141.92922728999838,53465.65662744 2024-04-14,08:36:49.000,105,11091011,13725,0,1713083808,13004.271593869991,141.8728342500035,53465.73348576 2024-04-14,08:36:50.000,105,11090986,13605,0,1713083809,13004.224439699996,141.809392080002,53465.66361456 2024-04-14,08:36:51.000,105,11091032,13325,0,1713083810,13004.210967079991,141.7459499100005,53465.62169184001 2024-04-14,08:36:52.000,105,11091065,13285,0,1713083811,13004.19749446,141.65431122000155,53465.60073048001 2024-04-14,08:36:53.000,105,11090950,13365,0,1713083812,13004.21770339,141.60496730999876,53465.62169184001 2024-04-14,08:36:54.000,105,11091056,13445,0,1713083813,13004.17054921999,141.50627949000045,53465.558807760004 2024-04-14,08:36:55.000,105,11091062,13365,0,1713083814,13004.17054921999,141.42168993000087,53465.54483352 2024-04-14,08:36:56.000,105,11091026,13365,0,1713083815,13004.19075814999,141.36529688999872,53465.558807760004 2024-04-14,08:36:57.000,105,11091016,13325,0,1713083816,13004.17728553,141.2525108100017,53465.58675624 2024-04-14,08:36:58.000,105,11091041,13285,0,1713083817,13004.244648629996,141.1538229900034,53465.54483352 2024-04-14,08:36:59.000,105,11091010,13765,0,1713083818,13004.17054921999,141.06218430000445,53465.5378464 2024-04-14,08:37:00.000,105,11091039,13085,0,1713083819,13004.210967079991,140.98464387000422,53465.4679752 2024-04-14,08:37:01.000,105,11091029,13165,0,1713083820,13004.17054921999,140.91415257000335,53465.51688504 2024-04-14,08:37:02.000,105,11091026,13365,0,1713083821,13004.15034028999,140.8084156199984,53465.44701384 2024-04-14,08:37:03.000,105,11091046,13405,0,1713083822,13004.1570766,140.7308751899982,53465.460988080005 2024-04-14,08:37:04.000,105,11091061,13205,0,1713083823,13004.1570766,140.66743302000395,53465.47496232 2024-04-14,08:37:05.000,105,11091043,13165,0,1713083824,13004.1570766,140.6110399800018,53465.44002672 2024-04-14,08:37:06.000,105,11091032,13605,0,1713083825,13004.163812909996,140.50530303000414,53465.40509112001 2024-04-14,08:37:07.000,105,11091043,13405,0,1713083826,13004.143603979996,140.49825390000478,53465.398104 2024-04-14,08:37:08.000,105,11091051,13125,0,1713083827,13004.19749446,140.47005738000007,53465.36316840001 2024-04-14,08:37:09.000,105,11091062,13645,0,1713083828,13004.13013135999,140.41366433999792,53465.342207040005 2024-04-14,08:37:10.000,105,11091000,13645,0,1713083829,13004.19075814999,140.37841869000113,53465.37714264 2024-04-14,08:37:11.000,105,11091056,13085,0,1713083830,13004.143603979996,140.3008782600009,53465.37015552 2024-04-14,08:37:12.000,105,11091019,13445,0,1713083831,13004.19075814999,140.29382913000154,53465.342207040005 2024-04-14,08:37:13.000,105,11091044,13405,0,1713083832,13004.143603979996,140.25858348000475,53465.342207040005 2024-04-14,08:37:14.000,105,11091043,13405,0,1713083833,13004.1570766,140.23038696000003,53465.36316840001 2024-04-14,08:37:15.000,105,11091020,13605,0,1713083834,13004.17054921999,140.18809218000388,53465.36316840001 2024-04-14,08:37:16.000,105,11091064,13565,0,1713083835,13004.143603979996,140.17399391999788,53465.36316840001 2024-04-14,08:37:17.000,105,11090966,13125,0,1713083836,13004.1570766,140.16694478999852,53465.36316840001 2024-04-14,08:37:18.000,105,11090983,13445,0,1713083837,13004.184021839996,140.1528465299998,53465.342207040005 2024-04-14,08:37:19.000,105,11091004,13605,0,1713083838,13004.184021839996,140.1528465299998,53465.40509112001 2024-04-14,08:37:20.000,105,11091043,13245,0,1713083839,13004.204230769996,140.15989565999917,53465.37714264 2024-04-14,08:37:21.000,105,11091020,13325,0,1713083840,13004.19075814999,140.18104305000452,53465.398104 2024-04-14,08:37:22.000,105,11091067,13245,0,1713083841,13004.163812909996,140.15989565999917,53465.398104 2024-04-14,08:37:23.000,105,11091050,13325,0,1713083842,13004.210967079991,140.2021904400026,53465.45400096001 2024-04-14,08:37:24.000,105,11091038,13205,0,1713083843,13004.210967079991,140.19514131000324,53465.45400096001 2024-04-14,08:37:25.000,105,11091021,13605,0,1713083844,13004.210967079991,140.2374360899994,53465.42605248 2024-04-14,08:37:26.000,105,11091015,13285,0,1713083845,13004.210967079991,140.20923957000196,53465.47496232 2024-04-14,08:37:27.000,105,11091088,13245,0,1713083846,13004.244648629996,140.20923957000196,53465.48893656 2024-04-14,08:37:28.000,105,11091019,13725,0,1713083847,13004.23791232,140.22333783000067,53465.53085928001 2024-04-14,08:37:29.000,105,11090986,13405,0,1713083848,13004.21770339,140.2374360899994,53465.49592368 2024-04-14,08:37:30.000,105,11091049,13445,0,1713083849,13004.25812125,140.2656326100041,53465.5378464 2024-04-14,08:37:31.000,105,11091026,13325,0,1713083850,13004.251384939991,140.25858348000475,53465.56579488 2024-04-14,08:37:32.000,105,11091036,13285,0,1713083851,13004.25812125,140.32202564999898,53465.579769120006 2024-04-14,08:37:33.000,105,11091043,13165,0,1713083852,13004.298539110001,140.3995660799992,53465.6077176 2024-04-14,08:37:34.000,105,11091081,13325,0,1713083853,13004.291802799991,140.4630082500007,53465.59374336 2024-04-14,08:37:35.000,105,11091054,13325,0,1713083854,13004.352429589992,140.47005738000007,53465.66361456 2024-04-14,08:37:36.000,105,11091082,13245,0,1713083855,13004.352429589992,140.52645042000222,53465.691563039996 2024-04-14,08:37:37.000,105,11091035,13205,0,1713083856,13004.372638519992,140.58989259000373,53465.69855016001 2024-04-14,08:37:38.000,105,11091036,13485,0,1713083857,13004.386111139997,140.6603838900046,53465.73348576 2024-04-14,08:37:39.000,105,11091013,13165,0,1713083858,13004.419792690001,140.6744821500033,53465.76842136001 2024-04-14,08:37:40.000,105,11091056,13205,0,1713083859,13004.433265309992,140.74497345000418,53465.80335696 2024-04-14,08:37:41.000,105,11091026,13445,0,1713083860,13004.493892099992,140.83661214000313,53465.87322816 2024-04-14,08:37:42.000,105,11091038,13285,0,1713083861,13004.520837340002,140.87185778999992,53465.88021528 2024-04-14,08:37:43.000,105,11091096,13405,0,1713083862,13004.581464130002,140.893005179998,53465.915150880006 2024-04-14,08:37:44.000,105,11091005,13005,0,1713083863,13004.581464130002,140.9423490900008,53465.894189520004 2024-04-14,08:37:45.000,105,11091013,13205,0,1713083864,13004.628618299997,141.01988952000102,53466.026944799996 2024-04-14,08:37:46.000,105,11091044,13445,0,1713083865,13004.675772469993,141.07628256000316,53466.01995768 2024-04-14,08:37:47.000,105,11091041,13445,0,1713083866,13004.662299850002,141.13267559999804,53466.096816 2024-04-14,08:37:48.000,105,11091046,12925,0,1713083867,13004.729662949998,141.1890686400002,53466.11079024 2024-04-14,08:37:49.000,105,11091045,13045,0,1713083868,13004.810498669998,141.21021602999826,53466.15271296001 2024-04-14,08:37:50.000,105,11091045,12965,0,1713083869,13004.823971289989,141.28070732999913,53466.27149400001 2024-04-14,08:37:51.000,105,11091078,13765,0,1713083870,13004.850916529998,141.32300211000256,53466.28546824 2024-04-14,08:37:52.000,105,11091077,13805,0,1713083871,13004.918279629994,141.34414950000064,53466.27149400001 2024-04-14,08:37:53.000,105,11091065,13525,0,1713083872,13004.96543379999,141.43578818999958,53466.36931368001 2024-04-14,08:37:54.000,105,11091030,13365,0,1713083873,13005.019324279994,141.4992303600011,53466.41123640001 2024-04-14,08:37:55.000,105,11091049,13245,0,1713083874,13005.04626951999,141.5133286199998,53466.50905608001 2024-04-14,08:37:56.000,105,11091059,13085,0,1713083875,13005.06647844999,141.55562340000324,53466.530017439996 2024-04-14,08:37:57.000,105,11091053,13285,0,1713083876,13005.14731416999,141.66840948000026,53466.59290152 2024-04-14,08:37:58.000,105,11091042,13245,0,1713083877,13005.18773202999,141.70365513000434,53466.683734080005 2024-04-14,08:37:59.000,105,11091023,13365,0,1713083878,13005.20794095999,141.78824469000392,53466.74661816001 2024-04-14,08:38:00.000,105,11091051,13485,0,1713083879,13005.25509513,141.81644121000136,53466.81648936 2024-04-14,08:38:01.000,105,11091044,13285,0,1713083880,13005.32919453999,141.8446377299988,53466.83745072 2024-04-14,08:38:02.000,105,11091034,13445,0,1713083881,13005.41676657,141.92217815999902,53466.900334800004 2024-04-14,08:38:03.000,105,11091073,13285,0,1713083882,13005.504338599996,141.96447294000245,53467.04007720001 2024-04-14,08:38:04.000,105,11091046,13085,0,1713083883,13005.517811220001,142.0561116300014,53467.05405144 2024-04-14,08:38:05.000,105,11091050,13325,0,1713083884,13005.612119559992,142.06316076000076,53467.088987040006 2024-04-14,08:38:06.000,105,11091070,13445,0,1713083885,13005.672746349992,142.14070119000098,53467.16584536 2024-04-14,08:38:07.000,105,11091075,13045,0,1713083886,13005.760318380002,142.2182416200012,53467.24270368 2024-04-14,08:38:08.000,105,11091035,13245,0,1713083887,13005.780527310002,142.253487269998,53467.305587760005 2024-04-14,08:38:09.000,105,11091033,13485,0,1713083888,13005.854626719993,142.28168379000272,53467.39642032001 2024-04-14,08:38:10.000,105,11091051,13205,0,1713083889,13005.888308269998,142.35922422000294,53467.424368800006 2024-04-14,08:38:11.000,105,11091041,13525,0,1713083890,13005.942198749988,142.3662733500023,53467.473278640005 2024-04-14,08:38:12.000,105,11091028,13445,0,1713083891,13006.009561849998,142.45791204000125,53467.536162719996 2024-04-14,08:38:13.000,105,11091069,13205,0,1713083892,13006.016298159993,142.49315768999804,53467.640969520005 2024-04-14,08:38:14.000,105,11091068,13405,0,1713083893,13006.110606499999,142.52135421000276,53467.668918 2024-04-14,08:38:15.000,105,11091102,13165,0,1713083894,13006.171233289999,142.60594377000234,53467.78071192001 2024-04-14,08:38:16.000,105,11091052,13125,0,1713083895,13006.24533269999,142.69053333000193,53467.82962176001 2024-04-14,08:38:17.000,105,11091017,13405,0,1713083896,13006.279014249994,142.74692637000408,53467.88551872 2024-04-14,08:38:18.000,105,11091074,13285,0,1713083897,13006.339641039995,142.7962702799996,53467.955389920004 2024-04-14,08:38:19.000,105,11091049,13205,0,1713083898,13006.42721306999,142.85266332000174,53468.0532096 2024-04-14,08:38:20.000,105,11091034,13165,0,1713083899,13006.48783985999,142.91610549000325,53468.11609368001 2024-04-14,08:38:21.000,105,11091081,13605,0,1713083900,13006.59562082,142.96544939999876,53468.17199064 2024-04-14,08:38:22.000,105,11091047,13245,0,1713083901,13006.67645654,143.01479331000155,53468.24884896 2024-04-14,08:38:23.000,105,11091090,13325,0,1713083902,13006.716874400001,143.0711863500037,53468.30474592001 2024-04-14,08:38:24.000,105,11091048,13725,0,1713083903,13006.804446429996,143.13462851999793,53468.38859136 2024-04-14,08:38:25.000,105,11091026,13325,0,1713083904,13006.824655359997,143.169874170002,53468.4375012 2024-04-14,08:38:26.000,105,11091062,13245,0,1713083905,13006.865073219997,143.17692330000136,53468.49339816 2024-04-14,08:38:27.000,105,11091072,13245,0,1713083906,13006.905491079997,143.169874170002,53468.57025648001 2024-04-14,08:38:28.000,105,11091063,13205,0,1713083907,13006.939172630002,143.19102156000008,53468.647114800006 2024-04-14,08:38:29.000,105,11091007,13285,0,1713083908,13006.979590490002,143.18397243000072,53468.73794736001 2024-04-14,08:38:30.000,105,11091072,13525,0,1713083909,13007.040217280002,143.2051198199988,53468.80083144 2024-04-14,08:38:31.000,105,11091087,13445,0,1713083910,13007.060426210002,143.21216894999816,53468.85672840001 2024-04-14,08:38:32.000,105,11091056,13685,0,1713083911,13007.121053000003,143.2051198199988,53468.88467688001 2024-04-14,08:38:33.000,105,11091028,13285,0,1713083912,13007.134525619993,143.15577591000329,53468.933586720006 2024-04-14,08:38:34.000,105,11091058,13765,0,1713083913,13007.147998239998,143.13462851999793,53468.95454808001 2024-04-14,08:38:35.000,105,11091057,13205,0,1713083914,13007.141261930003,143.1064320000005,53469.080316240004 2024-04-14,08:38:36.000,105,11091061,13085,0,1713083915,13007.147998239998,143.09233374000178,53469.08730336 2024-04-14,08:38:37.000,105,11091044,13205,0,1713083916,13007.188416099998,143.09938287000114,53469.17114880001 2024-04-14,08:38:38.000,105,11091037,13085,0,1713083917,13007.222097649988,143.0570880899977,53469.19211016001 2024-04-14,08:38:39.000,105,11091045,13285,0,1713083918,13007.222097649988,143.06413722000434,53469.2759556 2024-04-14,08:38:40.000,105,11091108,13365,0,1713083919,13007.235570269993,143.02889157000027,53469.28992984001 2024-04-14,08:38:41.000,105,11091015,13485,0,1713083920,13007.309669679998,143.0218424400009,53469.38774952001 2024-04-14,08:38:42.000,105,11091079,13285,0,1713083921,13007.323142299989,142.99364592000347,53469.436659360006 2024-04-14,08:38:43.000,105,11091037,13125,0,1713083922,13007.350087539999,143.0077441800022,53469.45762072001 2024-04-14,08:38:44.000,105,11091025,13205,0,1713083923,13007.397241709994,142.9865967900041,53469.4506336 2024-04-14,08:38:45.000,105,11091044,13445,0,1713083924,13007.451132189999,143.0077441800022,53469.50653056001 2024-04-14,08:38:46.000,105,11091028,13445,0,1713083925,13007.430923259999,142.9865967900041,53469.45762072001 2024-04-14,08:38:47.000,105,11091052,13445,0,1713083926,13007.50502266999,142.99364592000347,53469.56941464 2024-04-14,08:38:48.000,105,11091053,13485,0,1713083927,13007.49155005,142.93725288000132,53469.583388880004 2024-04-14,08:38:49.000,105,11091054,13045,0,1713083928,13007.498286359994,142.93725288000132,53469.62531160001 2024-04-14,08:38:50.000,105,11091065,13325,0,1713083929,13007.54544052999,142.90200723000453,53469.67422144001 2024-04-14,08:38:51.000,105,11091076,13365,0,1713083930,13007.57238577,142.88790896999853,53469.653260080006 2024-04-14,08:38:52.000,105,11091079,13445,0,1713083931,13007.58585838999,142.83151593000366,53469.76505400001 2024-04-14,08:38:53.000,105,11091011,13565,0,1713083932,13007.55217684,142.83856506000302,53469.77902824 2024-04-14,08:38:54.000,105,11091023,13445,0,1713083933,13007.558913149995,142.83151593000366,53469.76505400001 2024-04-14,08:38:55.000,105,11091044,13405,0,1713083934,13007.58585838999,142.78217202000087,53469.84191232001 2024-04-14,08:38:56.000,105,11091035,13685,0,1713083935,13007.599331009995,142.76807376000215,53469.85588656 2024-04-14,08:38:57.000,105,11091062,13565,0,1713083936,13007.579122079995,142.75397550000343,53469.82793808 2024-04-14,08:38:58.000,105,11091057,13525,0,1713083937,13007.558913149995,142.69758246000129,53469.78601536 2024-04-14,08:38:59.000,105,11091068,13565,0,1713083938,13007.60606731999,142.66938594000385,53469.84889944 2024-04-14,08:39:00.000,105,11091082,13605,0,1713083939,13007.58585838999,142.63414028999978,53469.87684792 2024-04-14,08:39:01.000,105,11091036,13565,0,1713083940,13007.63301256,142.59889464000298,53469.869860800005 2024-04-14,08:39:02.000,105,11091080,13925,0,1713083941,13007.54544052999,142.55659985999955,53469.869860800005 2024-04-14,08:39:03.000,105,11091089,13525,0,1713083942,13007.57238577,142.52840334000211,53469.96069336001 2024-04-14,08:39:04.000,105,11091062,14045,0,1713083943,13007.58585838999,142.48610855999868,53469.96069336001 2024-04-14,08:39:05.000,105,11091019,13245,0,1713083944,13007.60606731999,142.4508629100019,53469.94671912 2024-04-14,08:39:06.000,105,11091061,13685,0,1713083945,13007.61280363,142.41561725999782,53469.95370624 2024-04-14,08:39:07.000,105,11091066,13325,0,1713083946,13007.58585838999,142.41561725999782,53469.93274488001 2024-04-14,08:39:08.000,105,11091089,13765,0,1713083947,13007.5925947,142.35922422000294,53469.988641840006 2024-04-14,08:39:09.000,105,11091035,13405,0,1713083948,13007.5925947,142.32397856999887,53470.00960320001 2024-04-14,08:39:10.000,105,11091103,13445,0,1713083949,13007.61280363,142.267585530004,53469.967680480004 2024-04-14,08:39:11.000,105,11091050,13565,0,1713083950,13007.5925947,142.21119249000185,53469.99562896 2024-04-14,08:39:12.000,105,11091027,13405,0,1713083951,13007.5925947,142.19004510000377,53470.00261608 2024-04-14,08:39:13.000,105,11091071,13525,0,1713083952,13007.61280363,142.13365206000162,53469.9746676 2024-04-14,08:39:14.000,105,11091088,13525,0,1713083953,13007.57238577,142.08430814999883,53470.00261608 2024-04-14,08:39:15.000,105,11091040,13445,0,1713083954,13007.60606731999,142.06316076000076,53470.01659032 2024-04-14,08:39:16.000,105,11091082,13965,0,1713083955,13007.58585838999,142.01381684999797,53469.98165472001 2024-04-14,08:39:17.000,105,11091056,13325,0,1713083956,13007.54544052999,141.9926694599999,53469.99562896 2024-04-14,08:39:18.000,105,11091037,13405,0,1713083957,13007.55217684,141.9574238100031,53470.05152592 2024-04-14,08:39:19.000,105,11091056,13725,0,1713083958,13007.54544052999,141.9574238100031,53469.988641840006 2024-04-14,08:39:20.000,105,11091064,13445,0,1713083959,13007.51175898,141.9080799000003,53470.00261608 2024-04-14,08:39:21.000,105,11091050,13365,0,1713083960,13007.52523159999,141.87988338000287,53470.01659032 2024-04-14,08:39:22.000,105,11091044,13285,0,1713083961,13007.58585838999,141.809392080002,53470.02357744 2024-04-14,08:39:23.000,105,11091055,13765,0,1713083962,13007.58585838999,141.7600481699992,53469.96069336001 2024-04-14,08:39:24.000,105,11091051,13605,0,1713083963,13007.55217684,141.6966059999977,53469.99562896 2024-04-14,08:39:25.000,105,11091050,13525,0,1713083964,13007.58585838999,141.65431122000155,53470.00261608 2024-04-14,08:39:26.000,105,11091084,13685,0,1713083965,13007.579122079995,141.60496730999876,53469.988641840006 2024-04-14,08:39:27.000,105,11091081,13245,0,1713083966,13007.58585838999,141.59086905000004,53470.00960320001 2024-04-14,08:39:28.000,105,11091090,13565,0,1713083967,13007.599331009995,141.5133286199998,53469.967680480004 2024-04-14,08:39:29.000,105,11091079,13245,0,1713083968,13007.639748869995,141.4005425400028,53470.06550016 2024-04-14,08:39:30.000,105,11091070,13165,0,1713083969,13007.700375659995,141.4005425400028,53470.03056456001 2024-04-14,08:39:31.000,105,11091055,13165,0,1713083970,13007.67343042,141.33005124000192,53470.02357744 2024-04-14,08:39:32.000,105,11091038,13445,0,1713083971,13007.66669410999,141.25955994000105,53470.01659032 2024-04-14,08:39:33.000,105,11091071,13965,0,1713083972,13007.67343042,141.1679212500021,53470.086461520004 2024-04-14,08:39:34.000,105,11091096,13245,0,1713083973,13007.619539939995,141.1044790800006,53470.037551680005 2024-04-14,08:39:35.000,105,11091056,12805,0,1713083974,13007.63301256,141.02693865000037,53470.02357744 2024-04-14,08:39:36.000,105,11091077,13565,0,1713083975,13007.66669410999,141.0057912600023,53469.98165472001 2024-04-14,08:39:37.000,105,11091082,13605,0,1713083976,13007.69363935,140.93529996000143,53470.00960320001 2024-04-14,08:39:38.000,105,11091090,13605,0,1713083977,13007.700375659995,140.83661214000313,53469.99562896 2024-04-14,08:39:39.000,105,11091024,13925,0,1713083978,13007.63301256,140.77316997000162,53469.95370624 2024-04-14,08:39:40.000,105,11091070,13245,0,1713083979,13007.5925947,140.73792432000482,53469.967680480004 2024-04-14,08:39:41.000,105,11091060,13605,0,1713083980,13007.60606731999,140.6603838900046,53469.939732000006 2024-04-14,08:39:42.000,105,11091057,13525,0,1713083981,13007.579122079995,140.58989259000373,53469.92575776 2024-04-14,08:39:43.000,105,11091056,13285,0,1713083982,13007.61280363,140.47710650999943,53469.93274488001 2024-04-14,08:39:44.000,105,11091057,13445,0,1713083983,13007.54544052999,140.41366433999792,53469.87684792 2024-04-14,08:39:45.000,105,11091033,13605,0,1713083984,13007.498286359994,140.31497651999962,53469.8349252 2024-04-14,08:39:46.000,105,11091037,13365,0,1713083985,13007.457868499994,140.24448521999875,53469.820950960006 2024-04-14,08:39:47.000,105,11091076,13445,0,1713083986,13007.478077429994,140.2374360899994,53469.82793808 2024-04-14,08:39:48.000,105,11091027,13485,0,1713083987,13007.430923259999,140.16694478999852,53469.77902824 2024-04-14,08:39:49.000,105,11091064,13205,0,1713083988,13007.390505399999,140.14579740000045,53469.79300248001 2024-04-14,08:39:50.000,105,11091107,13165,0,1713083989,13007.343351229989,140.08235522999894,53469.80697672 2024-04-14,08:39:51.000,105,11091070,13325,0,1713083990,13007.329878609999,140.0541587100015,53469.79300248001 2024-04-14,08:39:52.000,105,11091084,13245,0,1713083991,13007.296197059994,140.03301132000342,53469.75806688 2024-04-14,08:39:53.000,105,11091039,13245,0,1713083992,13007.262515509989,139.99071654,53469.70915704 2024-04-14,08:39:54.000,105,11091044,13485,0,1713083993,13007.249042889998,139.92022523999913,53469.73710552 2024-04-14,08:39:55.000,105,11091052,13245,0,1713083994,13007.201888719988,139.91317610999977,53469.702169920005 2024-04-14,08:39:56.000,105,11091073,13525,0,1713083995,13007.154734549993,139.84973393999826,53469.73710552 2024-04-14,08:39:57.000,105,11091137,12925,0,1713083996,13007.094107759993,139.81448829000146,53469.63928584 2024-04-14,08:39:58.000,105,11091052,13405,0,1713083997,13007.114316689993,139.80039003000275,53469.66723432 2024-04-14,08:39:59.000,105,11091088,13285,0,1713083998,13007.026744659997,139.76514437999867,53469.653260080006 2024-04-14,08:40:00.000,105,11091093,13325,0,1713083999,13007.013272039992,139.72989873000188,53469.632298720004 2024-04-14,08:40:01.000,105,11091108,13285,0,1713084000,13006.945908939997,139.75809524999931,53469.64627296001 2024-04-14,08:40:02.000,105,11091071,13325,0,1713084001,13006.918963700002,139.71580047000316,53469.61832448 2024-04-14,08:40:03.000,105,11091078,12965,0,1713084002,13006.871809529992,139.73694786000124,53469.62531160001 2024-04-14,08:40:04.000,105,11091098,13405,0,1713084003,13006.804446429996,139.6805548199991,53469.604350240006 2024-04-14,08:40:05.000,105,11091017,12885,0,1713084004,13006.784237499996,139.7087513400038,53469.590376 2024-04-14,08:40:06.000,105,11091061,13405,0,1713084005,13006.703401779996,139.6946530799978,53469.54146616 2024-04-14,08:40:07.000,105,11091082,13245,0,1713084006,13006.63603868,139.6805548199991,53469.52749192001 2024-04-14,08:40:08.000,105,11091064,13325,0,1713084007,13006.59562082,139.68760394999845,53469.45762072001 2024-04-14,08:40:09.000,105,11091050,13565,0,1713084008,13006.56867557999,139.6946530799978,53469.49255632 2024-04-14,08:40:10.000,105,11091090,13285,0,1713084009,13006.57541189,139.6946530799978,53469.47858208001 2024-04-14,08:40:11.000,105,11091060,13605,0,1713084010,13006.541730339995,139.6946530799978,53469.464607840004 2024-04-14,08:40:12.000,105,11091093,13685,0,1713084011,13006.501312479995,139.7439969900006,53469.42268512 2024-04-14,08:40:13.000,105,11091115,13365,0,1713084012,13006.481103549995,139.70170221000444,53469.415698000004 2024-04-14,08:40:14.000,105,11091053,13245,0,1713084013,13006.41374045,139.70170221000444,53469.40172376 2024-04-14,08:40:15.000,105,11091047,13325,0,1713084014,13006.43394938,139.6946530799978,53469.4506336 2024-04-14,08:40:16.000,105,11091067,13445,0,1713084015,13006.40700413999,139.68760394999845,53469.38774952001 2024-04-14,08:40:17.000,105,11091065,13445,0,1713084016,13006.36658627999,139.66645656000037,53469.37377528 2024-04-14,08:40:18.000,105,11091080,13605,0,1713084017,13006.3126958,139.7087513400038,53469.3807624 2024-04-14,08:40:19.000,105,11091072,13365,0,1713084018,13006.299223179994,139.71580047000316,53469.3807624 2024-04-14,08:40:20.000,105,11091105,13445,0,1713084019,13006.28575055999,139.75809524999931,53469.39473664 2024-04-14,08:40:21.000,105,11091069,13525,0,1713084020,13006.218387459994,139.80039003000275,53469.33883968001 2024-04-14,08:40:22.000,105,11091079,13285,0,1713084021,13006.151024359999,139.83563567999954,53469.33185256 2024-04-14,08:40:23.000,105,11091082,13245,0,1713084022,13006.097133879994,139.82858655000018,53469.3458268 2024-04-14,08:40:24.000,105,11091097,13285,0,1713084023,13006.043243399989,139.81448829000146,53469.33883968001 2024-04-14,08:40:25.000,105,11091077,13285,0,1713084024,13006.009561849998,139.86383220000425,53469.268968480006 2024-04-14,08:40:26.000,105,11091053,13485,0,1713084025,13005.921989820003,139.8708813300036,53469.22704576 2024-04-14,08:40:27.000,105,11091087,13445,0,1713084026,13005.847890409997,139.89907785000105,53469.23403288 2024-04-14,08:40:28.000,105,11091088,13245,0,1713084027,13005.780527310002,139.92727436999849,53469.23403288 2024-04-14,08:40:29.000,105,11091089,13085,0,1713084028,13005.740109450002,139.94842176000384,53469.268968480006 2024-04-14,08:40:30.000,105,11091114,13325,0,1713084029,13005.652537419992,139.98366741000063,53469.23403288 2024-04-14,08:40:31.000,105,11091099,13645,0,1713084030,13005.585174319996,140.01186392999807,53469.17813592 2024-04-14,08:40:32.000,105,11091075,13285,0,1713084031,13005.504338599996,140.07530609999958,53469.2060844 2024-04-14,08:40:33.000,105,11091090,13165,0,1713084032,13005.47739336,140.13169914000173,53469.22704576 2024-04-14,08:40:34.000,105,11091081,13005,0,1713084033,13005.403293949996,140.18809218000388,53469.2060844 2024-04-14,08:40:35.000,105,11091044,13445,0,1713084034,13005.30898560999,140.20923957000196,53469.16416168 2024-04-14,08:40:36.000,105,11091086,12925,0,1713084035,13005.26856774999,140.2515343499981,53469.18512304 2024-04-14,08:40:37.000,105,11091101,13645,0,1713084036,13005.241622509995,140.31497651999962,53469.17813592 2024-04-14,08:40:38.000,105,11091054,13445,0,1713084037,13005.20794095999,140.3502221700037,53469.1362132 2024-04-14,08:40:39.000,105,11091005,13925,0,1713084038,13005.14731416999,140.42071347000456,53469.1362132 2024-04-14,08:40:40.000,105,11091043,13125,0,1713084039,13005.09342369,140.47005738000007,53469.129226080004 2024-04-14,08:40:41.000,105,11091052,13325,0,1713084040,13005.07321476,140.49825390000478,53469.17114880001 2024-04-14,08:40:42.000,105,11091056,13325,0,1713084041,13005.02606058999,140.5123521600035,53469.16416168 2024-04-14,08:40:43.000,105,11091075,13285,0,1713084042,13004.972170109999,140.54054868000094,53469.150187440006 2024-04-14,08:40:44.000,105,11091084,13085,0,1713084043,13004.96543379999,140.58284346000437,53469.14320032001 2024-04-14,08:40:45.000,105,11091075,13565,0,1713084044,13004.904807009989,140.58989259000373,53469.150187440006 2024-04-14,08:40:46.000,105,11091074,13485,0,1713084045,13004.864389149989,140.63923649999924,53469.150187440006 2024-04-14,08:40:47.000,105,11091050,13245,0,1713084046,13004.891334389999,140.68153128000267,53469.09429048001 2024-04-14,08:40:48.000,105,11091027,13045,0,1713084047,13004.810498669998,140.71677692999947,53469.11525184 2024-04-14,08:40:49.000,105,11091061,13285,0,1713084048,13004.763344499988,140.73792432000482,53469.10826472 2024-04-14,08:40:50.000,105,11091090,13125,0,1713084049,13004.709454019998,140.7590717100029,53469.12223896001 2024-04-14,08:40:51.000,105,11091085,13365,0,1713084050,13004.689245089998,140.84366127000249,53469.150187440006 2024-04-14,08:40:52.000,105,11091064,13245,0,1713084051,13004.628618299997,140.84366127000249,53469.066342 2024-04-14,08:40:53.000,105,11091091,13245,0,1713084052,13004.601673060002,140.86480866000056,53469.080316240004 2024-04-14,08:40:54.000,105,11091073,13405,0,1713084053,13004.561255200002,140.88595604999864,53469.09429048001 2024-04-14,08:40:55.000,105,11091045,13445,0,1713084054,13004.514101029992,140.9212017000027,53469.03839352 2024-04-14,08:40:56.000,105,11091014,13165,0,1713084055,13004.473683169992,140.893005179998,53469.08730336 2024-04-14,08:40:57.000,105,11091013,13125,0,1713084056,13004.473683169992,140.98464387000422,53469.01743216 2024-04-14,08:40:58.000,105,11091058,13365,0,1713084057,13004.413056379992,141.0057912600023,53469.01044504 2024-04-14,08:40:59.000,105,11091042,13245,0,1713084058,13004.399583760001,141.01988952000102,53469.031406400005 2024-04-14,08:41:00.000,105,11091064,13125,0,1713084059,13004.352429589992,141.01988952000102,53469.05236776001 2024-04-14,08:41:01.000,105,11091023,13645,0,1713084060,13004.325484349996,141.0551351699978,53469.02441928001 2024-04-14,08:41:02.000,105,11091057,13125,0,1713084061,13004.325484349996,141.0410369099991,53469.05236776001 2024-04-14,08:41:03.000,105,11091038,13445,0,1713084062,13004.291802799991,141.07628256000316,53469.031406400005 2024-04-14,08:41:04.000,105,11091077,13245,0,1713084063,13004.251384939991,141.1044790800006,53469.03839352 2024-04-14,08:41:05.000,105,11091035,13405,0,1713084064,13004.19075814999,141.11857733999932,53468.97550944001 2024-04-14,08:41:06.000,105,11091015,13365,0,1713084065,13004.21770339,141.14677386000403,53469.07332912001 2024-04-14,08:41:07.000,105,11091046,13285,0,1713084066,13004.184021839996,141.1679212500021,53469.031406400005 2024-04-14,08:41:08.000,105,11091008,13285,0,1713084067,13004.123395049995,141.1679212500021,53469.02441928001 2024-04-14,08:41:09.000,105,11091049,13525,0,1713084068,13004.09644981,141.18201951000083,53469.04538064 2024-04-14,08:41:10.000,105,11091072,13245,0,1713084069,13004.07624088,141.23841255000298,53469.031406400005 2024-04-14,08:41:11.000,105,11091044,13205,0,1713084070,13004.05603195,141.28070732999913,53469.02441928001 2024-04-14,08:41:12.000,105,11091093,12885,0,1713084071,13004.042559329995,141.28070732999913,53469.05935488 2024-04-14,08:41:13.000,105,11091030,13085,0,1713084072,13004.022350399995,141.2666090700004,53469.01743216 2024-04-14,08:41:14.000,105,11091070,13285,0,1713084073,13003.99540516,141.2877564599985,53469.05236776001 2024-04-14,08:41:15.000,105,11091079,13205,0,1713084074,13003.981932539995,141.30185472000448,53468.9964708 2024-04-14,08:41:16.000,105,11091075,13685,0,1713084075,13003.97519623,141.25955994000105,53469.01044504 2024-04-14,08:41:17.000,105,11091030,13205,0,1713084076,13003.9549873,141.30890385000384,53469.01044504 2024-04-14,08:41:18.000,105,11091054,13325,0,1713084077,13003.901096819995,141.28070732999913,53468.982496560006 2024-04-14,08:41:19.000,105,11091061,13365,0,1713084078,13003.89436051,141.23841255000298,53469.05236776001 2024-04-14,08:41:20.000,105,11091013,13405,0,1713084079,13003.901096819995,141.23136342000362,53469.031406400005 2024-04-14,08:41:21.000,105,11091015,13005,0,1713084080,13003.89436051,141.2031668999989,53469.101277600006 2024-04-14,08:41:22.000,105,11091055,13405,0,1713084081,13003.880887889994,141.21021602999826,53469.05935488 2024-04-14,08:41:23.000,105,11091049,13245,0,1713084082,13003.88762419999,141.19611776999955,53469.05935488 2024-04-14,08:41:24.000,105,11091073,13525,0,1713084083,13003.89436051,141.16087212000275,53469.031406400005 2024-04-14,08:41:25.000,105,11091022,13285,0,1713084084,13003.921305749995,141.18201951000083,53469.04538064 2024-04-14,08:41:26.000,105,11091047,12925,0,1713084085,13003.88762419999,141.11857733999932,53469.08730336 2024-04-14,08:41:27.000,105,11091024,13005,0,1713084086,13003.901096819995,141.1044790800006,53469.03839352 2024-04-14,08:41:28.000,105,11091039,13245,0,1713084087,13003.901096819995,141.08333169000252,53469.05935488 2024-04-14,08:41:29.000,105,11091056,13445,0,1713084088,13003.91456944,141.09038082000188,53469.04538064 2024-04-14,08:41:30.000,105,11091009,13045,0,1713084089,13003.92804205999,141.0551351699978,53469.066342 2024-04-14,08:41:31.000,105,11091044,13525,0,1713084090,13003.94825098999,141.02693865000037,53469.11525184 2024-04-14,08:41:32.000,105,11091044,13285,0,1713084091,13003.961723609995,141.01988952000102,53469.16416168 2024-04-14,08:41:33.000,105,11091052,13365,0,1713084092,13003.981932539995,140.97759474000486,53469.150187440006 2024-04-14,08:41:34.000,105,11091053,13125,0,1713084093,13004.00887777999,140.98464387000422,53469.17114880001 2024-04-14,08:41:35.000,105,11091073,13405,0,1713084094,13004.04929563999,140.9564473499995,53469.14320032001 2024-04-14,08:41:36.000,105,11091059,13285,0,1713084095,13004.07624088,140.907103440004,53469.19211016001 2024-04-14,08:41:37.000,105,11091065,13445,0,1713084096,13004.123395049995,140.907103440004,53469.19211016001 2024-04-14,08:41:38.000,105,11091035,13285,0,1713084097,13004.103186119995,140.84366127000249,53469.199097280005 2024-04-14,08:41:39.000,105,11091039,13445,0,1713084098,13004.13013135999,140.80136648999905,53469.2060844 2024-04-14,08:41:40.000,105,11091037,13125,0,1713084099,13004.17054921999,140.74497345000418,53469.26198136001 2024-04-14,08:41:41.000,105,11091063,13845,0,1713084100,13004.244648629996,140.71677692999947,53469.2060844 2024-04-14,08:41:42.000,105,11091071,13445,0,1713084101,13004.23791232,140.63923649999924,53469.2060844 2024-04-14,08:41:43.000,105,11091050,13165,0,1713084102,13004.318748040001,140.6110399800018,53469.2759556 2024-04-14,08:41:44.000,105,11091052,13485,0,1713084103,13004.338956970001,140.53349955000158,53469.26198136001 2024-04-14,08:41:45.000,105,11091081,13245,0,1713084104,13004.345693279996,140.4841556399988,53469.33185256 2024-04-14,08:41:46.000,105,11091061,13565,0,1713084105,13004.372638519992,140.448909990002,53469.28294272 2024-04-14,08:41:47.000,105,11091002,13325,0,1713084106,13004.426528999997,140.3995660799992,53469.33883968001 2024-04-14,08:41:48.000,105,11091003,13845,0,1713084107,13004.480419480002,140.35727130000305,53469.40172376 2024-04-14,08:41:49.000,105,11091016,13165,0,1713084108,13004.507364719997,140.29382913000154,53469.39473664 2024-04-14,08:41:50.000,105,11091049,13245,0,1713084109,13004.514101029992,140.25858348000475,53469.3807624 2024-04-14,08:41:51.000,105,11091058,13285,0,1713084110,13004.567991509997,140.23038696000003,53469.40871088001 2024-04-14,08:41:52.000,105,11091088,13045,0,1713084111,13004.628618299997,140.1528465299998,53469.436659360006 2024-04-14,08:41:53.000,105,11091069,13125,0,1713084112,13004.689245089998,140.1387482700011,53469.52749192001 2024-04-14,08:41:54.000,105,11091045,13005,0,1713084113,13004.689245089998,140.07530609999958,53469.5205048 2024-04-14,08:41:55.000,105,11091076,13445,0,1713084114,13004.783553429988,140.09645348999766,53469.52749192001 2024-04-14,08:41:56.000,105,11091053,13525,0,1713084115,13004.770080809998,140.08235522999894,53469.59736312001 2024-04-14,08:41:57.000,105,11091049,13485,0,1713084116,13004.810498669998,140.07530609999958,53469.583388880004 2024-04-14,08:41:58.000,105,11091065,13485,0,1713084117,13004.844180219989,140.04006045000278,53469.57640176001 2024-04-14,08:41:59.000,105,11091036,12885,0,1713084118,13004.898070699994,140.04006045000278,53469.604350240006 2024-04-14,08:42:00.000,105,11091051,13485,0,1713084119,13004.945224869989,140.04006045000278,53469.63928584 2024-04-14,08:42:01.000,105,11091050,13125,0,1713084120,13004.978906419994,140.06120784000086,53469.702169920005 2024-04-14,08:42:02.000,105,11091037,13285,0,1713084121,13005.019324279994,140.08235522999894,53469.71614416 2024-04-14,08:42:03.000,105,11091051,13165,0,1713084122,13005.100159999995,140.04710958000214,53469.7301184 2024-04-14,08:42:04.000,105,11090997,13405,0,1713084123,13005.140577859995,140.08235522999894,53469.7301184 2024-04-14,08:42:05.000,105,11091066,13245,0,1713084124,13005.17425941,140.06825697000022,53469.82793808 2024-04-14,08:42:06.000,105,11091095,13565,0,1713084125,13005.2348862,140.09645348999766,53469.82793808 2024-04-14,08:42:07.000,105,11091070,13085,0,1713084126,13005.282040369995,140.09645348999766,53469.869860800005 2024-04-14,08:42:08.000,105,11091040,13365,0,1713084127,13005.39655764,140.1035026200043,53469.939732000006 2024-04-14,08:42:09.000,105,11091016,12965,0,1713084128,13005.450448119991,140.1387482700011,53470.00261608 2024-04-14,08:42:10.000,105,11091048,13365,0,1713084129,13005.47739336,140.1035026200043,53470.05152592 2024-04-14,08:42:11.000,105,11091089,13325,0,1713084130,13005.531283839991,140.11055175000365,53470.11441 2024-04-14,08:42:12.000,105,11091083,13125,0,1713084131,13005.605383249997,140.14579740000045,53470.12139712 2024-04-14,08:42:13.000,105,11091080,13285,0,1713084132,13005.639064800002,140.17399391999788,53470.1842812 2024-04-14,08:42:14.000,105,11091075,13925,0,1713084133,13005.753582069992,140.13169914000173,53470.21222968 2024-04-14,08:42:15.000,105,11091096,13285,0,1713084134,13005.807472549997,140.1528465299998,53470.26113952 2024-04-14,08:42:16.000,105,11091033,13125,0,1713084135,13005.834417789993,140.1528465299998,53470.303062240004 2024-04-14,08:42:17.000,105,11091086,13605,0,1713084136,13005.921989820003,140.117600880003,53470.33799784 2024-04-14,08:42:18.000,105,11091052,13405,0,1713084137,13005.982616609988,140.1035026200043,53470.38690768 2024-04-14,08:42:19.000,105,11091070,13285,0,1713084138,13006.043243399989,140.117600880003,53470.45677888 2024-04-14,08:42:20.000,105,11091017,13285,0,1713084139,13006.043243399989,140.11055175000365,53470.51267584001 2024-04-14,08:42:21.000,105,11091038,13365,0,1713084140,13006.076924949994,140.12465001000237,53470.589534160004 2024-04-14,08:42:22.000,105,11091066,13085,0,1713084141,13006.144288049989,140.06120784000086,53470.58254704001 2024-04-14,08:42:23.000,105,11091047,13285,0,1713084142,13006.137551739994,140.06120784000086,53470.61748264 2024-04-14,08:42:24.000,105,11091036,13605,0,1713084143,13006.20491483999,140.04710958000214,53470.64543112 2024-04-14,08:42:25.000,105,11091043,13925,0,1713084144,13006.22512376999,139.99776566999935,53470.71530232 2024-04-14,08:42:26.000,105,11091021,13405,0,1713084145,13006.26554162999,139.9554708900032,53470.708315200005 2024-04-14,08:42:27.000,105,11090985,13085,0,1713084146,13006.258805319994,139.92727436999849,53470.827096240006 2024-04-14,08:42:28.000,105,11091031,13085,0,1713084147,13006.22512376999,139.92727436999849,53470.82010912001 2024-04-14,08:42:29.000,105,11091006,13125,0,1713084148,13006.231860079999,139.93432349999784,53470.84805760001 2024-04-14,08:42:30.000,105,11091045,13565,0,1713084149,13006.25206901,139.8567830700049,53470.90395456 2024-04-14,08:42:31.000,105,11091004,13485,0,1713084150,13006.279014249994,139.83563567999954,53470.91792880001 2024-04-14,08:42:32.000,105,11091056,13765,0,1713084151,13006.258805319994,139.77219350999803,53470.93889016001 2024-04-14,08:42:33.000,105,11091071,13565,0,1713084152,13006.3126958,139.75809524999931,53471.02972272 2024-04-14,08:42:34.000,105,11091033,13205,0,1713084153,13006.238596389994,139.70170221000444,53471.03670984001 2024-04-14,08:42:35.000,105,11091082,13285,0,1713084154,13006.22512376999,139.6805548199991,53471.043696960005 2024-04-14,08:42:36.000,105,11091006,13485,0,1713084155,13006.211651149999,139.6946530799978,53471.10658104001 2024-04-14,08:42:37.000,105,11091010,13245,0,1713084156,13006.22512376999,139.62416178000421,53471.16946512 2024-04-14,08:42:38.000,105,11091093,13365,0,1713084157,13006.211651149999,139.61711265000486,53471.20440072001 2024-04-14,08:42:39.000,105,11091102,13285,0,1713084158,13006.218387459994,139.60301438999886,53471.1974136 2024-04-14,08:42:40.000,105,11091101,13805,0,1713084159,13006.198178529994,139.6453091700023,53471.1974136 2024-04-14,08:42:41.000,105,11091073,13365,0,1713084160,13006.191442219999,139.62416178000421,53471.23933632 2024-04-14,08:42:42.000,105,11091053,13605,0,1713084161,13006.137551739994,139.61711265000486,53471.23234920001 2024-04-14,08:42:43.000,105,11091066,13565,0,1713084162,13006.177969599994,139.65235830000165,53471.31619464 2024-04-14,08:42:44.000,105,11091005,13325,0,1713084163,13006.177969599994,139.6453091700023,53471.379078720005 2024-04-14,08:42:45.000,105,11091085,13165,0,1713084164,13006.144288049989,139.659407430001,53471.35113024001 2024-04-14,08:42:46.000,105,11091080,13205,0,1713084165,13006.124079119989,139.5959652599995,53471.37209160001 2024-04-14,08:42:47.000,105,11091079,13565,0,1713084166,13006.063452329989,139.61006351999822,53471.37209160001 2024-04-14,08:42:48.000,105,11091067,13085,0,1713084167,13006.016298159993,139.60301438999886,53471.40004008001 2024-04-14,08:42:49.000,105,11091040,13485,0,1713084168,13006.016298159993,139.62416178000421,53471.43497568 2024-04-14,08:42:50.000,105,11091081,13405,0,1713084169,13005.982616609988,139.58891613000014,53471.44196280001 2024-04-14,08:42:51.000,105,11091090,13685,0,1713084170,13005.948935059998,139.546621350004,53471.45593704 2024-04-14,08:42:52.000,105,11091068,13525,0,1713084171,13005.921989820003,139.546621350004,53471.497859760006 2024-04-14,08:42:53.000,105,11091063,13565,0,1713084172,13005.921989820003,139.56776874000207,53471.476898400004 2024-04-14,08:42:54.000,105,11091066,13085,0,1713084173,13005.874835649993,139.532523089998,53471.42100144001 2024-04-14,08:42:55.000,105,11091095,13445,0,1713084174,13005.847890409997,139.51137569999992,53471.46991128001 2024-04-14,08:42:56.000,105,11091097,13485,0,1713084175,13005.800736240002,139.4479335299984,53471.46991128001 2024-04-14,08:42:57.000,105,11091118,13685,0,1713084176,13005.746845759997,139.46908092000376,53471.50484688 2024-04-14,08:42:58.000,105,11091027,13685,0,1713084177,13005.746845759997,139.4126878800016,53471.52580824 2024-04-14,08:42:59.000,105,11091029,13245,0,1713084178,13005.726636829997,139.3985896200029,53471.44196280001 2024-04-14,08:43:00.000,105,11091060,13205,0,1713084179,13005.699691590002,139.4126878800016,53471.49087264001 2024-04-14,08:43:01.000,105,11091064,13245,0,1713084180,13005.713164209992,139.39154049000354,53471.476898400004 2024-04-14,08:43:02.000,105,11091024,13365,0,1713084181,13005.659273730002,139.39154049000354,53471.48388552 2024-04-14,08:43:03.000,105,11091081,13405,0,1713084182,13005.645801109997,139.3985896200029,53471.52580824 2024-04-14,08:43:04.000,105,11091041,13165,0,1713084183,13005.544756459996,139.36334396999882,53471.497859760006 2024-04-14,08:43:05.000,105,11091090,13285,0,1713084184,13005.484129669996,139.3492457100001,53471.52580824 2024-04-14,08:43:06.000,105,11091106,13685,0,1713084185,13005.470657049991,139.36334396999882,53471.46292416 2024-04-14,08:43:07.000,105,11091101,13325,0,1713084186,13005.4369755,139.38449136000418,53471.497859760006 2024-04-14,08:43:08.000,105,11091035,13205,0,1713084187,13005.403293949996,139.36334396999882,53471.53279536 2024-04-14,08:43:09.000,105,11091028,13205,0,1713084188,13005.38982132999,139.42678614000033,53471.49087264001 2024-04-14,08:43:10.000,105,11091043,13405,0,1713084189,13005.32919453999,139.42678614000033,53471.52580824 2024-04-14,08:43:11.000,105,11091093,13645,0,1713084190,13005.322458229995,139.4126878800016,53471.497859760006 2024-04-14,08:43:12.000,105,11091108,13445,0,1713084191,13005.29551299,139.4620317900044,53471.497859760006 2024-04-14,08:43:13.000,105,11091097,13885,0,1713084192,13005.24835881999,139.48317918000248,53471.50484688 2024-04-14,08:43:14.000,105,11091054,13125,0,1713084193,13005.221413579995,139.51842482999928,53471.52580824 2024-04-14,08:43:15.000,105,11091077,13365,0,1713084194,13005.140577859995,139.58186700000078,53471.5817052 2024-04-14,08:43:16.000,105,11091056,13165,0,1713084195,13005.100159999995,139.60301438999886,53471.52580824 2024-04-14,08:43:17.000,105,11091094,13525,0,1713084196,13005.07321476,139.5959652599995,53471.58869232001 2024-04-14,08:43:18.000,105,11091086,13365,0,1713084197,13005.04626951999,139.66645656000037,53471.53978248001 2024-04-14,08:43:19.000,105,11091047,13605,0,1713084198,13004.98564272999,139.70170221000444,53471.53279536 2024-04-14,08:43:20.000,105,11091077,13285,0,1713084199,13004.958697489994,139.72284960000252,53471.55375672 2024-04-14,08:43:21.000,105,11091047,13605,0,1713084200,13004.938488559994,139.73694786000124,53471.5817052 2024-04-14,08:43:22.000,105,11091071,13525,0,1713084201,13004.918279629994,139.72989873000188,53471.63061504 2024-04-14,08:43:23.000,105,11091109,13125,0,1713084202,13004.891334389999,139.75104611999996,53471.6515764 2024-04-14,08:43:24.000,105,11091064,13445,0,1713084203,13004.871125459998,139.82153742000082,53471.56074384 2024-04-14,08:43:25.000,105,11091083,13325,0,1713084204,13004.830707599998,139.83563567999954,53471.644589280004 2024-04-14,08:43:26.000,105,11091104,13125,0,1713084205,13004.790289739998,139.86383220000425,53471.57471808 2024-04-14,08:43:27.000,105,11091059,13605,0,1713084206,13004.783553429988,139.88497959000233,53471.5817052 2024-04-14,08:43:28.000,105,11091023,13325,0,1713084207,13004.776817119993,139.93432349999784,53471.58869232001 2024-04-14,08:43:29.000,105,11091059,13565,0,1713084208,13004.716190329993,139.97661828000128,53471.60266656 2024-04-14,08:43:30.000,105,11091086,13605,0,1713084209,13004.729662949998,139.96252002000256,53471.5817052 2024-04-14,08:43:31.000,105,11091110,13605,0,1713084210,13004.716190329993,139.99776566999935,53471.60965368001 2024-04-14,08:43:32.000,105,11091095,13325,0,1713084211,13004.655563539993,140.06120784000086,53471.60266656 2024-04-14,08:43:33.000,105,11091063,13085,0,1713084212,13004.675772469993,140.04710958000214,53471.62362792 2024-04-14,08:43:34.000,105,11091092,13645,0,1713084213,13004.689245089998,140.07530609999958,53471.60266656 2024-04-14,08:43:35.000,105,11091069,13445,0,1713084214,13004.702717710003,140.09645348999766,53471.5817052 2024-04-14,08:43:36.000,105,11091093,13485,0,1713084215,13004.702717710003,140.14579740000045,53471.616640800006 2024-04-14,08:43:37.000,105,11091054,13245,0,1713084216,13004.709454019998,140.15989565999917,53471.67253776 2024-04-14,08:43:38.000,105,11091111,13365,0,1713084217,13004.662299850002,140.1528465299998,53471.67253776 2024-04-14,08:43:39.000,105,11091087,13525,0,1713084218,13004.648827229998,140.17399391999788,53471.65856352001 2024-04-14,08:43:40.000,105,11091094,13285,0,1713084219,13004.689245089998,140.2021904400026,53471.7214476 2024-04-14,08:43:41.000,105,11091037,13285,0,1713084220,13004.648827229998,140.22333783000067,53471.665550640006 2024-04-14,08:43:42.000,105,11091062,13125,0,1713084221,13004.682508780003,140.25858348000475,53471.7214476 2024-04-14,08:43:43.000,105,11091089,13405,0,1713084222,13004.669036159998,140.24448521999875,53471.714460480005 2024-04-14,08:43:44.000,105,11091052,13925,0,1713084223,13004.669036159998,140.25858348000475,53471.72843472 2024-04-14,08:43:45.000,105,11091081,13565,0,1713084224,13004.628618299997,140.22333783000067,53471.70747336001 2024-04-14,08:43:46.000,105,11091106,13525,0,1713084225,13004.648827229998,140.24448521999875,53471.714460480005 2024-04-14,08:43:47.000,105,11091052,13365,0,1713084226,13004.608409369997,140.25858348000475,53471.7214476 2024-04-14,08:43:48.000,105,11091033,13605,0,1713084227,13004.628618299997,140.28678000000218,53471.70747336001 2024-04-14,08:43:49.000,105,11091093,13245,0,1713084228,13004.615145679993,140.24448521999875,53471.70747336001 2024-04-14,08:43:50.000,105,11091064,13325,0,1713084229,13004.594936749992,140.2656326100041,53471.73542184001 2024-04-14,08:43:51.000,105,11091089,13485,0,1713084230,13004.588200439997,140.2515343499981,53471.74240896 2024-04-14,08:43:52.000,105,11091037,13525,0,1713084231,13004.541046270002,140.23038696000003,53471.7214476 2024-04-14,08:43:53.000,105,11091088,13565,0,1713084232,13004.487155789997,140.18809218000388,53471.74240896 2024-04-14,08:43:54.000,105,11091074,13445,0,1713084233,13004.440001620002,140.2374360899994,53471.714460480005 2024-04-14,08:43:55.000,105,11091035,13685,0,1713084234,13004.406320069997,140.2374360899994,53471.81926728 2024-04-14,08:43:56.000,105,11091095,13605,0,1713084235,13004.419792690001,140.1528465299998,53471.763370320004 2024-04-14,08:43:57.000,105,11091103,13565,0,1713084236,13004.413056379992,140.18809218000388,53471.77035744 2024-04-14,08:43:58.000,105,11091084,13125,0,1713084237,13004.419792690001,140.17399391999788,53471.75638320001 2024-04-14,08:43:59.000,105,11091073,13445,0,1713084238,13004.392847449992,140.21628870000131,53471.80529304001 2024-04-14,08:44:00.000,105,11091083,13445,0,1713084239,13004.365902209996,140.19514131000324,53471.77035744 2024-04-14,08:44:01.000,105,11091095,13565,0,1713084240,13004.332220659991,140.19514131000324,53471.77734456001 2024-04-14,08:44:02.000,105,11091044,13525,0,1713084241,13004.338956970001,140.16694478999852,53471.75638320001 2024-04-14,08:44:03.000,105,11091109,13085,0,1713084242,13004.379374830001,140.08235522999894,53471.763370320004 2024-04-14,08:44:04.000,105,11091079,13445,0,1713084243,13004.352429589992,140.09645348999766,53471.80529304001 2024-04-14,08:44:05.000,105,11091045,13285,0,1713084244,13004.413056379992,140.0894043599983,53471.784331680006 2024-04-14,08:44:06.000,105,11091146,13245,0,1713084245,13004.392847449992,140.1035026200043,53471.77035744 2024-04-14,08:44:07.000,105,11091125,13445,0,1713084246,13004.392847449992,140.03301132000342,53471.79830592 2024-04-14,08:44:08.000,105,11091040,13085,0,1713084247,13004.399583760001,140.0048147999987,53471.812280160004 2024-04-14,08:44:09.000,105,11091096,13525,0,1713084248,13004.399583760001,139.99776566999935,53471.77734456001 2024-04-14,08:44:10.000,105,11091078,13165,0,1713084249,13004.419792690001,139.97661828000128,53471.812280160004 2024-04-14,08:44:11.000,105,11091053,13045,0,1713084250,13004.426528999997,139.9554708900032,53471.763370320004 2024-04-14,08:44:12.000,105,11091061,13125,0,1713084251,13004.392847449992,139.94842176000384,53471.81926728 2024-04-14,08:44:13.000,105,11091068,13685,0,1713084252,13004.413056379992,139.94137263000448,53471.74939608 2024-04-14,08:44:14.000,105,11091043,13285,0,1713084253,13004.426528999997,139.89907785000105,53471.77035744 2024-04-14,08:44:15.000,105,11091091,13925,0,1713084254,13004.466946859997,139.88497959000233,53471.7913188 2024-04-14,08:44:16.000,105,11091134,13285,0,1713084255,13004.453474239992,139.87793046000297,53471.81926728 2024-04-14,08:44:17.000,105,11091046,13085,0,1713084256,13004.440001620002,139.8708813300036,53471.85420288001 2024-04-14,08:44:18.000,105,11091065,13205,0,1713084257,13004.446737929997,139.87793046000297,53471.86119 2024-04-14,08:44:19.000,105,11091093,13285,0,1713084258,13004.460210550002,139.8708813300036,53471.87516424001 2024-04-14,08:44:20.000,105,11091053,13445,0,1713084259,13004.433265309992,139.8426848099989,53471.85420288001 2024-04-14,08:44:21.000,105,11091075,13525,0,1713084260,13004.453474239992,139.83563567999954,53471.85420288001 2024-04-14,08:44:22.000,105,11091098,13085,0,1713084261,13004.440001620002,139.84973393999826,53471.81926728 2024-04-14,08:44:23.000,105,11091057,13245,0,1713084262,13004.413056379992,139.86383220000425,53471.90311272001 2024-04-14,08:44:24.000,105,11091054,13205,0,1713084263,13004.446737929997,139.83563567999954,53471.8961256 2024-04-14,08:44:25.000,105,11091110,13205,0,1713084264,13004.419792690001,139.8426848099989,53471.86817712 2024-04-14,08:44:26.000,105,11091110,13285,0,1713084265,13004.413056379992,139.84973393999826,53471.8961256 2024-04-14,08:44:27.000,105,11091055,13245,0,1713084266,13004.433265309992,139.84973393999826,53471.86119 2024-04-14,08:44:28.000,105,11091057,13645,0,1713084267,13004.426528999997,139.87793046000297,53471.90311272001 2024-04-14,08:44:29.000,105,11091084,13445,0,1713084268,13004.392847449992,139.82153742000082,53471.86119 2024-04-14,08:44:30.000,105,11091091,13645,0,1713084269,13004.386111139997,139.82153742000082,53471.91009984 2024-04-14,08:44:31.000,105,11091071,13365,0,1713084270,13004.399583760001,139.77219350999803,53471.833241520006 2024-04-14,08:44:32.000,105,11091067,13245,0,1713084271,13004.386111139997,139.75809524999931,53471.833241520006 2024-04-14,08:44:33.000,105,11091043,12885,0,1713084272,13004.372638519992,139.75104611999996,53471.85420288001 2024-04-14,08:44:34.000,105,11091067,13565,0,1713084273,13004.379374830001,139.75104611999996,53471.8961256 2024-04-14,08:44:35.000,105,11091098,13645,0,1713084274,13004.352429589992,139.68760394999845,53471.86817712 2024-04-14,08:44:36.000,105,11091079,13205,0,1713084275,13004.379374830001,139.6805548199991,53471.84721576 2024-04-14,08:44:37.000,105,11091083,13805,0,1713084276,13004.365902209996,139.6453091700023,53471.88913848 2024-04-14,08:44:38.000,105,11091041,13485,0,1713084277,13004.359165900001,139.65235830000165,53471.85420288001 2024-04-14,08:44:39.000,105,11091090,13245,0,1713084278,13004.379374830001,139.58186700000078,53471.84721576 2024-04-14,08:44:40.000,105,11091076,13045,0,1713084279,13004.365902209996,139.57481787000143,53471.86817712 2024-04-14,08:44:41.000,105,11091064,13165,0,1713084280,13004.392847449992,139.546621350004,53471.88913848 2024-04-14,08:44:42.000,105,11091047,13445,0,1713084281,13004.399583760001,139.51842482999928,53471.87516424001 2024-04-14,08:44:43.000,105,11091059,13525,0,1713084282,13004.446737929997,139.4620317900044,53471.90311272001 2024-04-14,08:44:44.000,105,11091102,13245,0,1713084283,13004.446737929997,139.44088439999905,53471.91009984 2024-04-14,08:44:45.000,105,11091088,13285,0,1713084284,13004.419792690001,139.37744223000482,53471.86817712 2024-04-14,08:44:46.000,105,11091094,13325,0,1713084285,13004.466946859997,139.36334396999882,53471.87516424001 2024-04-14,08:44:47.000,105,11091094,13485,0,1713084286,13004.419792690001,139.30695093000395,53471.88913848 2024-04-14,08:44:48.000,105,11091072,13645,0,1713084287,13004.453474239992,139.3140000600033,53471.86119 2024-04-14,08:44:49.000,105,11091072,13085,0,1713084288,13004.480419480002,139.27875440999924,53471.85420288001 2024-04-14,08:44:50.000,105,11091076,13245,0,1713084289,13004.480419480002,139.22941050000372,53471.85420288001 2024-04-14,08:44:51.000,105,11091070,13325,0,1713084290,13004.487155789997,139.201213979999,53471.86119 2024-04-14,08:44:52.000,105,11091086,13285,0,1713084291,13004.460210550002,139.201213979999,53471.763370320004 2024-04-14,08:44:53.000,105,11091103,13565,0,1713084292,13004.466946859997,139.18006659000093,53471.81926728 2024-04-14,08:44:54.000,105,11091055,13645,0,1713084293,13004.453474239992,139.16596833000222,53471.833241520006 2024-04-14,08:44:55.000,105,11091035,13285,0,1713084294,13004.487155789997,139.17301746000157,53471.82625440001 2024-04-14,08:44:56.000,105,11091109,13565,0,1713084295,13004.527573649997,139.11662441999943,53471.82625440001 2024-04-14,08:44:57.000,105,11091062,13125,0,1713084296,13004.527573649997,139.11662441999943,53471.86119 2024-04-14,08:44:58.000,105,11091045,13325,0,1713084297,13004.567991509997,139.11662441999943,53471.84022864 2024-04-14,08:44:59.000,105,11091077,13365,0,1713084298,13004.615145679993,139.09547703000135,53471.84721576 2024-04-14,08:45:00.000,105,11091080,13285,0,1713084299,13004.655563539993,139.1025261600007,53471.91009984 2024-04-14,08:45:01.000,105,11091040,13405,0,1713084300,13004.642090920002,139.09547703000135,53471.91708696 2024-04-14,08:45:02.000,105,11091085,13685,0,1713084301,13004.635354609993,139.088427900002,53471.94503544001 2024-04-14,08:45:03.000,105,11091067,13365,0,1713084302,13004.648827229998,139.1025261600007,53471.97298392001 2024-04-14,08:45:04.000,105,11091046,13725,0,1713084303,13004.675772469993,139.09547703000135,53471.882151360005 2024-04-14,08:45:05.000,105,11091052,13645,0,1713084304,13004.709454019998,139.09547703000135,53471.98695816 2024-04-14,08:45:06.000,105,11091083,13765,0,1713084305,13004.655563539993,139.09547703000135,53472.000932400006 2024-04-14,08:45:07.000,105,11091062,13765,0,1713084306,13004.675772469993,139.09547703000135,53471.97298392001 2024-04-14,08:45:08.000,105,11091058,13405,0,1713084307,13004.702717710003,139.10957529000007,53472.035868 2024-04-14,08:45:09.000,105,11091035,13605,0,1713084308,13004.743135569988,139.09547703000135,53472.035868 2024-04-14,08:45:10.000,105,11091113,13565,0,1713084309,13004.763344499988,139.11662441999943,53472.049842240005 2024-04-14,08:45:11.000,105,11091031,13285,0,1713084310,13004.749871879998,139.14482094000414,53472.04285512001 2024-04-14,08:45:12.000,105,11091070,13565,0,1713084311,13004.749871879998,139.18006659000093,53472.098752080004 2024-04-14,08:45:13.000,105,11091040,13485,0,1713084312,13004.749871879998,139.1871157200003,53472.098752080004 2024-04-14,08:45:14.000,105,11091078,13365,0,1713084313,13004.790289739998,139.19416484999965,53472.12670056 2024-04-14,08:45:15.000,105,11091062,13285,0,1713084314,13004.797026049993,139.20826310999837,53472.147661920004 2024-04-14,08:45:16.000,105,11091067,12805,0,1713084315,13004.823971289989,139.23645963000308,53472.119713440006 2024-04-14,08:45:17.000,105,11091047,12965,0,1713084316,13004.830707599998,139.2505578900018,53472.19657176 2024-04-14,08:45:18.000,105,11091007,13405,0,1713084317,13004.884598079989,139.19416484999965,53472.1756104 2024-04-14,08:45:19.000,105,11091061,13325,0,1713084318,13004.898070699994,139.22941050000372,53472.266442960004 2024-04-14,08:45:20.000,105,11091027,13445,0,1713084319,13004.918279629994,139.21531223999773,53472.287404320006 2024-04-14,08:45:21.000,105,11091038,13565,0,1713084320,13004.931752249999,139.22941050000372,53472.315352800004 2024-04-14,08:45:22.000,105,11091063,13445,0,1713084321,13004.992379039999,139.23645963000308,53472.3502884 2024-04-14,08:45:23.000,105,11091092,13565,0,1713084322,13005.00585165999,139.23645963000308,53472.4201596 2024-04-14,08:45:24.000,105,11091039,13285,0,1713084323,13005.05300583,139.22236137000436,53472.46906944 2024-04-14,08:45:25.000,105,11091036,13365,0,1713084324,13005.079951069994,139.2505578900018,53472.51099216 2024-04-14,08:45:26.000,105,11091083,13405,0,1713084325,13005.079951069994,139.20826310999837,53472.53195352 2024-04-14,08:45:27.000,105,11091035,13045,0,1713084326,13005.140577859995,139.22941050000372,53472.58086336 2024-04-14,08:45:28.000,105,11091071,13125,0,1713084327,13005.180995719995,139.23645963000308,53472.61579896001 2024-04-14,08:45:29.000,105,11091050,13525,0,1713084328,13005.13384155,139.24350876000244,53472.58086336 2024-04-14,08:45:30.000,105,11091089,13285,0,1713084329,13005.16752309999,139.2858035399986,53472.69265728001 2024-04-14,08:45:31.000,105,11091078,13285,0,1713084330,13005.140577859995,139.27875440999924,53472.6996444 2024-04-14,08:45:32.000,105,11091041,13445,0,1713084331,13005.16752309999,139.2858035399986,53472.72759288 2024-04-14,08:45:33.000,105,11091029,13525,0,1713084332,13005.17425941,139.32809832000203,53472.73458 2024-04-14,08:45:34.000,105,11091082,13485,0,1713084333,13005.15405048,139.32809832000203,53472.75554136 2024-04-14,08:45:35.000,105,11091096,13445,0,1713084334,13005.13384155,139.3492457100001,53472.790476960006 2024-04-14,08:45:36.000,105,11091055,13005,0,1713084335,13005.12710523999,139.35629483999946,53472.75554136 2024-04-14,08:45:37.000,105,11091053,12925,0,1713084336,13005.120368929995,139.35629483999946,53472.86034816001 2024-04-14,08:45:38.000,105,11091083,13125,0,1713084337,13005.10689630999,139.36334396999882,53472.86034816001 2024-04-14,08:45:39.000,105,11091043,13565,0,1713084338,13005.09342369,139.37744223000482,53472.88130952001 2024-04-14,08:45:40.000,105,11091017,13085,0,1713084339,13005.06647844999,139.37039309999818,53472.89528376 2024-04-14,08:45:41.000,105,11091075,13365,0,1713084340,13005.07321476,139.40563875000225,53472.90925800001 2024-04-14,08:45:42.000,105,11091034,13285,0,1713084341,13005.07321476,139.3985896200029,53472.95118072001 2024-04-14,08:45:43.000,105,11091039,13805,0,1713084342,13004.999115349994,139.3985896200029,53473.00009056001 2024-04-14,08:45:44.000,105,11091089,12885,0,1713084343,13004.992379039999,139.38449136000418,53473.00009056001 2024-04-14,08:45:45.000,105,11091028,13165,0,1713084344,13004.931752249999,139.3985896200029,53473.007077680006 2024-04-14,08:45:46.000,105,11091027,13325,0,1713084345,13004.925015939989,139.4126878800016,53473.00009056001 2024-04-14,08:45:47.000,105,11091037,13245,0,1713084346,13004.898070699994,139.42678614000033,53472.97912920001 2024-04-14,08:45:48.000,105,11091092,13285,0,1713084347,13004.884598079989,139.44088439999905,53473.055987520005 2024-04-14,08:45:49.000,105,11091048,13285,0,1713084348,13004.864389149989,139.4620317900044,53473.06297464 2024-04-14,08:45:50.000,105,11091044,13245,0,1713084349,13004.783553429988,139.49022831000184,53473.02803904001 2024-04-14,08:45:51.000,105,11091072,13285,0,1713084350,13004.797026049993,139.47613005000312,53473.04201328 2024-04-14,08:45:52.000,105,11091055,13485,0,1713084351,13004.743135569988,139.47613005000312,53473.055987520005 2024-04-14,08:45:53.000,105,11091069,13685,0,1713084352,13004.743135569988,139.48317918000248,53473.055987520005 2024-04-14,08:45:54.000,105,11091101,13245,0,1713084353,13004.722926639988,139.45498265999777,53473.055987520005 2024-04-14,08:45:55.000,105,11091056,13405,0,1713084354,13004.709454019998,139.48317918000248,53473.04900040001 2024-04-14,08:45:56.000,105,11091059,13085,0,1713084355,13004.689245089998,139.48317918000248,53473.09092312 2024-04-14,08:45:57.000,105,11091057,13045,0,1713084356,13004.669036159998,139.50432657000056,53473.06996176 2024-04-14,08:45:58.000,105,11091069,13285,0,1713084357,13004.628618299997,139.47613005000312,53473.04201328 2024-04-14,08:45:59.000,105,11091069,13405,0,1713084358,13004.588200439997,139.51137569999992,53473.04900040001 2024-04-14,08:46:00.000,105,11091045,13765,0,1713084359,13004.534309959992,139.51842482999928,53473.055987520005 2024-04-14,08:46:01.000,105,11091056,13925,0,1713084360,13004.507364719997,139.51842482999928,53473.02105192 2024-04-14,08:46:02.000,105,11091040,13325,0,1713084361,13004.514101029992,139.4620317900044,53473.00009056001 2024-04-14,08:46:03.000,105,11091071,13405,0,1713084362,13004.507364719997,139.47613005000312,53473.02105192 2024-04-14,08:46:04.000,105,11091086,13445,0,1713084363,13004.473683169992,139.4479335299984,53473.02105192 2024-04-14,08:46:05.000,105,11091015,13525,0,1713084364,13004.493892099992,139.47613005000312,53473.007077680006 2024-04-14,08:46:06.000,105,11091008,13845,0,1713084365,13004.440001620002,139.4620317900044,53472.93021936001 2024-04-14,08:46:07.000,105,11091073,13245,0,1713084366,13004.399583760001,139.46908092000376,53472.97214208 2024-04-14,08:46:08.000,105,11091079,13205,0,1713084367,13004.345693279996,139.4126878800016,53472.91624512 2024-04-14,08:46:09.000,105,11091097,13405,0,1713084368,13004.325484349996,139.40563875000225,53472.91624512 2024-04-14,08:46:10.000,105,11091044,13285,0,1713084369,13004.25812125,139.37744223000482,53472.92323224 2024-04-14,08:46:11.000,105,11091069,13285,0,1713084370,13004.23791232,139.36334396999882,53472.86733528 2024-04-14,08:46:12.000,105,11091052,13365,0,1713084371,13004.1570766,139.35629483999946,53472.83239968001 2024-04-14,08:46:13.000,105,11091069,13325,0,1713084372,13004.13013135999,139.3351474500014,53472.85336104 2024-04-14,08:46:14.000,105,11091076,13125,0,1713084373,13004.04929563999,139.3140000600033,53472.88130952001 2024-04-14,08:46:15.000,105,11091089,13245,0,1713084374,13004.03582302,139.32809832000203,53472.84637392 2024-04-14,08:46:16.000,105,11091073,13405,0,1713084375,13003.99540516,139.34219658000075,53472.790476960006 2024-04-14,08:46:17.000,105,11091067,13285,0,1713084376,13003.93477837,139.3140000600033,53472.79746408 2024-04-14,08:46:18.000,105,11091069,13365,0,1713084377,13003.89436051,139.32104919000267,53472.79746408 2024-04-14,08:46:19.000,105,11091061,13005,0,1713084378,13003.84720633999,139.3140000600033,53472.77650272 2024-04-14,08:46:20.000,105,11091067,13285,0,1713084379,13003.813524789999,139.27875440999924,53472.71361864001 2024-04-14,08:46:21.000,105,11091105,13205,0,1713084380,13003.779843239994,139.3492457100001,53472.77650272 2024-04-14,08:46:22.000,105,11091093,12925,0,1713084381,13003.752897999999,139.32104919000267,53472.72759288 2024-04-14,08:46:23.000,105,11091070,13605,0,1713084382,13003.74616168999,139.3140000600033,53472.71361864001 2024-04-14,08:46:24.000,105,11091045,13205,0,1713084383,13003.719216449994,139.2858035399986,53472.63676032 2024-04-14,08:46:25.000,105,11091097,13525,0,1713084384,13003.692271209999,139.30695093000395,53472.65772168 2024-04-14,08:46:26.000,105,11091074,13325,0,1713084385,13003.645117039989,139.26465615000052,53472.650734560004 2024-04-14,08:46:27.000,105,11091092,13605,0,1713084386,13003.658589659994,139.27875440999924,53472.650734560004 2024-04-14,08:46:28.000,105,11091054,13325,0,1713084387,13003.611435489998,139.24350876000244,53472.58086336 2024-04-14,08:46:29.000,105,11091072,13325,0,1713084388,13003.571017629998,139.23645963000308,53472.52496640001 2024-04-14,08:46:30.000,105,11091058,13285,0,1713084389,13003.584490249988,139.27170527999988,53472.51099216 2024-04-14,08:46:31.000,105,11091075,13285,0,1713084390,13003.577753939993,139.29285266999796,53472.51797928 2024-04-14,08:46:32.000,105,11091049,13365,0,1713084391,13003.550808699998,139.26465615000052,53472.46906944 2024-04-14,08:46:33.000,105,11091067,13325,0,1713084392,13003.544072389988,139.29285266999796,53472.53195352 2024-04-14,08:46:34.000,105,11091052,13245,0,1713084393,13003.544072389988,139.20826310999837,53472.49701792001 2024-04-14,08:46:35.000,105,11091060,13405,0,1713084394,13003.530599769998,139.3140000600033,53472.455095200006 2024-04-14,08:46:36.000,105,11091063,13005,0,1713084395,13003.544072389988,139.32809832000203,53472.46906944 2024-04-14,08:46:37.000,105,11091040,12965,0,1713084396,13003.476709289993,139.32809832000203,53472.44112096 2024-04-14,08:46:38.000,105,11091059,13405,0,1713084397,13003.476709289993,139.32104919000267,53472.39919824 2024-04-14,08:46:39.000,105,11091056,13525,0,1713084398,13003.469972979998,139.3492457100001,53472.434133840005 2024-04-14,08:46:40.000,105,11091044,13685,0,1713084399,13003.436291429993,139.38449136000418,53472.42714672001 2024-04-14,08:46:41.000,105,11091066,13125,0,1713084400,13003.389137259997,139.3985896200029,53472.47605656001 2024-04-14,08:46:42.000,105,11091086,13285,0,1713084401,13003.395873569993,139.35629483999946,53472.37823688001 2024-04-14,08:46:43.000,105,11091036,13445,0,1713084402,13003.389137259997,139.41973701000097,53472.39919824 2024-04-14,08:46:44.000,105,11091045,13085,0,1713084403,13003.382400950002,139.4126878800016,53472.40618536001 2024-04-14,08:46:45.000,105,11091087,13005,0,1713084404,13003.382400950002,139.47613005000312,53472.37124976 2024-04-14,08:46:46.000,105,11091055,13325,0,1713084405,13003.348719399997,139.4972774400012,53472.47605656001 2024-04-14,08:46:47.000,105,11091044,13325,0,1713084406,13003.355455709992,139.52547395999864,53472.44810808001 2024-04-14,08:46:48.000,105,11091070,13325,0,1713084407,13003.355455709992,139.5959652599995,53472.44810808001 2024-04-14,08:46:49.000,105,11091041,13125,0,1713084408,13003.368928329997,139.60301438999886,53472.434133840005 2024-04-14,08:46:50.000,105,11091046,13445,0,1713084409,13003.368928329997,139.659407430001,53472.44810808001 2024-04-14,08:46:51.000,105,11091053,13245,0,1713084410,13003.416082499993,139.659407430001,53472.434133840005 2024-04-14,08:46:52.000,105,11091056,13525,0,1713084411,13003.429555119998,139.75809524999931,53472.46906944 2024-04-14,08:46:53.000,105,11091040,13565,0,1713084412,13003.436291429993,139.72989873000188,53472.483043680004 2024-04-14,08:46:54.000,105,11091053,12925,0,1713084413,13003.443027740002,139.72989873000188,53472.49701792001 2024-04-14,08:46:55.000,105,11091083,13445,0,1713084414,13003.443027740002,139.7439969900006,53472.51797928 2024-04-14,08:46:56.000,105,11091078,13445,0,1713084415,13003.469972979998,139.80039003000275,53472.53195352 2024-04-14,08:46:57.000,105,11091033,12925,0,1713084416,13003.503654529988,139.8074391600021,53472.58086336 2024-04-14,08:46:58.000,105,11091101,13125,0,1713084417,13003.510390839998,139.83563567999954,53472.601824720005 2024-04-14,08:46:59.000,105,11091039,13245,0,1713084418,13003.490181909998,139.8708813300036,53472.650734560004 2024-04-14,08:47:00.000,105,11091078,13645,0,1713084419,13003.523863459988,139.87793046000297,53472.66470880001 2024-04-14,08:47:01.000,105,11091095,13125,0,1713084420,13003.523863459988,139.94137263000448,53472.671695920006 2024-04-14,08:47:02.000,105,11091034,13565,0,1713084421,13003.544072389988,139.94137263000448,53472.63676032 2024-04-14,08:47:03.000,105,11091073,13525,0,1713084422,13003.537336079993,139.93432349999784,53472.74156712001 2024-04-14,08:47:04.000,105,11091079,13005,0,1713084423,13003.544072389988,139.96956915000192,53472.72759288 2024-04-14,08:47:05.000,105,11091092,13005,0,1713084424,13003.550808699998,140.06825697000022,53472.66470880001 2024-04-14,08:47:06.000,105,11091051,13565,0,1713084425,13003.584490249988,140.0541587100015,53472.70663152 2024-04-14,08:47:07.000,105,11091052,13285,0,1713084426,13003.618171799993,140.0541587100015,53472.78348984001 2024-04-14,08:47:08.000,105,11091053,13445,0,1713084427,13003.651853349998,140.12465001000237,53472.8044512 2024-04-14,08:47:09.000,105,11091074,13125,0,1713084428,13003.685534899989,140.12465001000237,53472.839386800006 2024-04-14,08:47:10.000,105,11091008,13405,0,1713084429,13003.672062279998,140.1528465299998,53472.86733528 2024-04-14,08:47:11.000,105,11091005,13165,0,1713084430,13003.739425379994,140.18809218000388,53472.937206480005 2024-04-14,08:47:12.000,105,11091094,13445,0,1713084431,13003.76637061999,140.21628870000131,53472.93021936001 2024-04-14,08:47:13.000,105,11091083,13605,0,1713084432,13003.779843239994,140.2515343499981,53472.986116320004 2024-04-14,08:47:14.000,105,11091034,13685,0,1713084433,13003.800052169994,140.27973087000282,53473.00009056001 2024-04-14,08:47:15.000,105,11091076,13405,0,1713084434,13003.820261099994,140.28678000000218,53473.00009056001 2024-04-14,08:47:16.000,105,11091066,13365,0,1713084435,13003.793315859999,140.29382913000154,53473.06297464 2024-04-14,08:47:17.000,105,11091026,13325,0,1713084436,13003.793315859999,140.3008782600009,53473.04900040001 2024-04-14,08:47:18.000,105,11091040,13365,0,1713084437,13003.82699740999,140.32202564999898,53473.07694888001 2024-04-14,08:47:19.000,105,11091041,13605,0,1713084438,13003.880887889994,140.31497651999962,53473.083936 2024-04-14,08:47:20.000,105,11091084,13165,0,1713084439,13003.86741526999,140.32202564999898,53473.13284584 2024-04-14,08:47:21.000,105,11091064,13285,0,1713084440,13003.901096819995,140.35727130000305,53473.12585872001 2024-04-14,08:47:22.000,105,11091081,13405,0,1713084441,13003.92804205999,140.3361239099977,53473.153807200004 2024-04-14,08:47:23.000,105,11091079,13605,0,1713084442,13003.89436051,140.32202564999898,53473.20271704 2024-04-14,08:47:24.000,105,11091040,13445,0,1713084443,13003.93477837,140.34317304000433,53473.19572992001 2024-04-14,08:47:25.000,105,11091079,13325,0,1713084444,13003.9549873,140.30792739000026,53473.223678400005 2024-04-14,08:47:26.000,105,11091059,13365,0,1713084445,13003.93477837,140.32907477999834,53473.23765264 2024-04-14,08:47:27.000,105,11091056,13325,0,1713084446,13003.961723609995,140.31497651999962,53473.27957536 2024-04-14,08:47:28.000,105,11091074,13485,0,1713084447,13003.97519623,140.29382913000154,53473.28656248001 2024-04-14,08:47:29.000,105,11091059,13365,0,1713084448,13003.98866884999,140.3008782600009,53473.26560112001 2024-04-14,08:47:30.000,105,11091092,13445,0,1713084449,13003.961723609995,140.27268174000346,53473.3284852 2024-04-14,08:47:31.000,105,11091071,13285,0,1713084450,13003.98866884999,140.28678000000218,53473.36342080001 2024-04-14,08:47:32.000,105,11091114,13525,0,1713084451,13004.01561409,140.29382913000154,53473.34944656 2024-04-14,08:47:33.000,105,11091056,13165,0,1713084452,13004.002141469995,140.2515343499981,53473.41233064001 2024-04-14,08:47:34.000,105,11091093,13605,0,1713084453,13004.002141469995,140.2656326100041,53473.38438216001 2024-04-14,08:47:35.000,105,11091071,13565,0,1713084454,13004.03582302,140.23038696000003,53473.37040792 2024-04-14,08:47:36.000,105,11091071,13565,0,1713084455,13003.96845991999,140.2021904400026,53473.37739504 2024-04-14,08:47:37.000,105,11091056,13565,0,1713084456,13003.961723609995,140.20923957000196,53473.37739504 2024-04-14,08:47:38.000,105,11091037,13165,0,1713084457,13003.96845991999,140.16694478999852,53473.41931776 2024-04-14,08:47:39.000,105,11091015,13565,0,1713084458,13003.96845991999,140.15989565999917,53473.41931776 2024-04-14,08:47:40.000,105,11091081,13285,0,1713084459,13003.99540516,140.117600880003,53473.41931776 2024-04-14,08:47:41.000,105,11091111,13445,0,1713084460,13003.981932539995,140.12465001000237,53473.48220184001 2024-04-14,08:47:42.000,105,11091096,13405,0,1713084461,13003.9549873,140.1528465299998,53473.391369280005 2024-04-14,08:47:43.000,105,11091091,13325,0,1713084462,13003.921305749995,140.1035026200043,53473.44726624 2024-04-14,08:47:44.000,105,11091053,13285,0,1713084463,13003.92804205999,140.09645348999766,53473.43329200001 2024-04-14,08:47:45.000,105,11091091,13405,0,1713084464,13003.86741526999,140.13169914000173,53473.41931776 2024-04-14,08:47:46.000,105,11091078,13565,0,1713084465,13003.88762419999,140.11055175000365,53473.3983564 2024-04-14,08:47:47.000,105,11091103,13485,0,1713084466,13003.82699740999,140.12465001000237,53473.46124048001 2024-04-14,08:47:48.000,105,11091055,13685,0,1713084467,13003.840470029994,140.14579740000045,53473.35643368 2024-04-14,08:47:49.000,105,11091084,13765,0,1713084468,13003.800052169994,140.117600880003,53473.391369280005 2024-04-14,08:47:50.000,105,11091068,13485,0,1713084469,13003.82699740999,140.13169914000173,53473.41931776 2024-04-14,08:47:51.000,105,11091047,13445,0,1713084470,13003.82699740999,140.1528465299998,53473.44726624 2024-04-14,08:47:52.000,105,11091050,13565,0,1713084471,13003.84720633999,140.15989565999917,53473.3983564 2024-04-14,08:47:53.000,105,11091127,13325,0,1713084472,13003.820261099994,140.18104305000452,53473.40534352 2024-04-14,08:47:54.000,105,11091043,13165,0,1713084473,13003.80678847999,140.18104305000452,53473.3983564 2024-04-14,08:47:55.000,105,11091062,13365,0,1713084474,13003.820261099994,140.20923957000196,53473.40534352 2024-04-14,08:47:56.000,105,11091074,13245,0,1713084475,13003.84720633999,140.18809218000388,53473.41931776 2024-04-14,08:47:57.000,105,11091087,13325,0,1713084476,13003.84720633999,140.18809218000388,53473.43329200001 2024-04-14,08:47:58.000,105,11091056,13525,0,1713084477,13003.85394265,140.18809218000388,53473.38438216001 2024-04-14,08:47:59.000,105,11091085,13445,0,1713084478,13003.83373372,140.19514131000324,53473.391369280005 2024-04-14,08:48:00.000,105,11091054,13525,0,1713084479,13003.813524789999,140.2515343499981,53473.37040792 2024-04-14,08:48:01.000,105,11091104,13205,0,1713084480,13003.800052169994,140.27268174000346,53473.35643368 2024-04-14,08:48:02.000,105,11091100,13525,0,1713084481,13003.78657954999,140.2515343499981,53473.440279120005 2024-04-14,08:48:03.000,105,11091078,13165,0,1713084482,13003.773106929999,140.2656326100041,53473.38438216001 2024-04-14,08:48:04.000,105,11091051,13525,0,1713084483,13003.78657954999,140.27973087000282,53473.37739504 2024-04-14,08:48:05.000,105,11091071,13405,0,1713084484,13003.813524789999,140.29382913000154,53473.35643368 2024-04-14,08:48:06.000,105,11091072,13325,0,1713084485,13003.813524789999,140.32907477999834,53473.37739504 2024-04-14,08:48:07.000,105,11091101,13525,0,1713084486,13003.793315859999,140.32202564999898,53473.37739504 2024-04-14,08:48:08.000,105,11091042,13765,0,1713084487,13003.813524789999,140.3008782600009,53473.342459440006 2024-04-14,08:48:09.000,105,11091059,13485,0,1713084488,13003.813524789999,140.32202564999898,53473.3983564 2024-04-14,08:48:10.000,105,11091104,13245,0,1713084489,13003.779843239994,140.35727130000305,53473.28656248001 2024-04-14,08:48:11.000,105,11091086,13685,0,1713084490,13003.82699740999,140.3643204300024,53473.342459440006 2024-04-14,08:48:12.000,105,11091092,13245,0,1713084491,13003.84720633999,140.35727130000305,53473.36342080001 2024-04-14,08:48:13.000,105,11091073,13405,0,1713084492,13003.840470029994,140.3995660799992,53473.40534352 2024-04-14,08:48:14.000,105,11091082,13485,0,1713084493,13003.80678847999,140.37841869000113,53473.41233064001 2024-04-14,08:48:15.000,105,11091074,13405,0,1713084494,13003.820261099994,140.3643204300024,53473.35643368 2024-04-14,08:48:16.000,105,11091078,13365,0,1713084495,13003.840470029994,140.3995660799992,53473.37739504 2024-04-14,08:48:17.000,105,11091133,13285,0,1713084496,13003.813524789999,140.3995660799992,53473.36342080001 2024-04-14,08:48:18.000,105,11091097,13325,0,1713084497,13003.84720633999,140.3995660799992,53473.38438216001 2024-04-14,08:48:19.000,105,11091031,13165,0,1713084498,13003.86741526999,140.42071347000456,53473.36342080001 2024-04-14,08:48:20.000,105,11091076,13405,0,1713084499,13003.860678959994,140.42776260000392,53473.42630488 2024-04-14,08:48:21.000,105,11091079,13405,0,1713084500,13003.87415158,140.42776260000392,53473.42630488 2024-04-14,08:48:22.000,105,11091083,13445,0,1713084501,13003.86741526999,140.44186086000263,53473.342459440006 2024-04-14,08:48:23.000,105,11091092,13165,0,1713084502,13003.87415158,140.4630082500007,53473.43329200001 2024-04-14,08:48:24.000,105,11091070,13285,0,1713084503,13003.860678959994,140.4841556399988,53473.4682276 2024-04-14,08:48:25.000,105,11091097,13245,0,1713084504,13003.85394265,140.49120476999815,53473.4682276 2024-04-14,08:48:26.000,105,11091091,13485,0,1713084505,13003.83373372,140.4630082500007,53473.44726624 2024-04-14,08:48:27.000,105,11091067,13565,0,1713084506,13003.83373372,140.49825390000478,53473.46124048001 2024-04-14,08:48:28.000,105,11091092,13645,0,1713084507,13003.860678959994,140.47005738000007,53473.47521472 2024-04-14,08:48:29.000,105,11091101,13285,0,1713084508,13003.840470029994,140.4630082500007,53473.45425336001 2024-04-14,08:48:30.000,105,11091126,13525,0,1713084509,13003.85394265,140.448909990002,53473.440279120005 2024-04-14,08:48:31.000,105,11091070,13285,0,1713084510,13003.820261099994,140.47005738000007,53473.440279120005 2024-04-14,08:48:32.000,105,11091104,13485,0,1713084511,13003.820261099994,140.50530303000414,53473.440279120005 2024-04-14,08:48:33.000,105,11091073,13645,0,1713084512,13003.82699740999,140.4841556399988,53473.47521472 2024-04-14,08:48:34.000,105,11091092,13605,0,1713084513,13003.813524789999,140.47710650999943,53473.52412456 2024-04-14,08:48:35.000,105,11091115,13285,0,1713084514,13003.85394265,140.4841556399988,53473.49617608 2024-04-14,08:48:36.000,105,11091103,13525,0,1713084515,13003.83373372,140.42071347000456,53473.49617608 2024-04-14,08:48:37.000,105,11091054,13405,0,1713084516,13003.860678959994,140.4630082500007,53473.489188960004 2024-04-14,08:48:38.000,105,11091099,13605,0,1713084517,13003.82699740999,140.43481173000328,53473.51713744 2024-04-14,08:48:39.000,105,11091095,13165,0,1713084518,13003.800052169994,140.42776260000392,53473.5730344 2024-04-14,08:48:40.000,105,11091090,13685,0,1713084519,13003.779843239994,140.42071347000456,53473.5380988 2024-04-14,08:48:41.000,105,11091072,13245,0,1713084520,13003.719216449994,140.3643204300024,53473.5380988 2024-04-14,08:48:42.000,105,11091133,13565,0,1713084521,13003.732689069999,140.3995660799992,53473.55207304001 2024-04-14,08:48:43.000,105,11091087,13765,0,1713084522,13003.752897999999,140.32907477999834,53473.56604728 2024-04-14,08:48:44.000,105,11091079,13365,0,1713084523,13003.712480139999,140.32907477999834,53473.559060160005 2024-04-14,08:48:45.000,105,11091054,13245,0,1713084524,13003.678798589994,140.28678000000218,53473.54508592 2024-04-14,08:48:46.000,105,11091164,13125,0,1713084525,13003.651853349998,140.2656326100041,53473.559060160005 2024-04-14,08:48:47.000,105,11091073,13525,0,1713084526,13003.665325969989,140.21628870000131,53473.607970000005 2024-04-14,08:48:48.000,105,11091079,13445,0,1713084527,13003.665325969989,140.2021904400026,53473.55207304001 2024-04-14,08:48:49.000,105,11091107,13605,0,1713084528,13003.631644419998,140.18809218000388,53473.54508592 2024-04-14,08:48:50.000,105,11091097,13205,0,1713084529,13003.584490249988,140.18104305000452,53473.52412456 2024-04-14,08:48:51.000,105,11091109,13125,0,1713084530,13003.577753939993,140.19514131000324,53473.55207304001 2024-04-14,08:48:52.000,105,11091125,13605,0,1713084531,13003.591226559998,140.18104305000452,53473.559060160005 2024-04-14,08:48:53.000,105,11091088,13405,0,1713084532,13003.618171799993,140.15989565999917,53473.58002152001 2024-04-14,08:48:54.000,105,11091053,13525,0,1713084533,13003.550808699998,140.12465001000237,53473.5380988 2024-04-14,08:48:55.000,105,11091044,13245,0,1713084534,13003.550808699998,140.07530609999958,53473.53111168001 2024-04-14,08:48:56.000,105,11091122,13485,0,1713084535,13003.523863459988,140.07530609999958,53473.54508592 2024-04-14,08:48:57.000,105,11091040,13605,0,1713084536,13003.523863459988,140.04006045000278,53473.55207304001 2024-04-14,08:48:58.000,105,11091087,13525,0,1713084537,13003.530599769998,140.02596219000407,53473.54508592 2024-04-14,08:48:59.000,105,11091084,13685,0,1713084538,13003.517127149993,139.96252002000256,53473.52412456 2024-04-14,08:49:00.000,105,11091059,13445,0,1713084539,13003.510390839998,139.98366741000063,53473.51713744 2024-04-14,08:49:01.000,105,11091041,13565,0,1713084540,13003.483445600003,139.94842176000384,53473.50316320001 2024-04-14,08:49:02.000,105,11091033,13765,0,1713084541,13003.463236670003,139.94137263000448,53473.56604728 2024-04-14,08:49:03.000,105,11091055,13605,0,1713084542,13003.436291429993,139.9554708900032,53473.51713744 2024-04-14,08:49:04.000,105,11091059,13525,0,1713084543,13003.429555119998,139.94842176000384,53473.55207304001 2024-04-14,08:49:05.000,105,11091122,13365,0,1713084544,13003.409346189997,139.91317610999977,53473.53111168001 2024-04-14,08:49:06.000,105,11091052,13245,0,1713084545,13003.362192020002,139.92022523999913,53473.51713744 2024-04-14,08:49:07.000,105,11091018,13085,0,1713084546,13003.341983090002,139.93432349999784,53473.59399576 2024-04-14,08:49:08.000,105,11091103,13645,0,1713084547,13003.315037849992,139.92727436999849,53473.54508592 2024-04-14,08:49:09.000,105,11091076,13285,0,1713084548,13003.315037849992,139.9554708900032,53473.55207304001 2024-04-14,08:49:10.000,105,11091058,13285,0,1713084549,13003.227465819997,139.94842176000384,53473.55207304001 2024-04-14,08:49:11.000,105,11091043,13445,0,1713084550,13003.240938440002,139.96956915000192,53473.5380988 2024-04-14,08:49:12.000,105,11091039,13325,0,1713084551,13003.220729510002,140.0048147999987,53473.559060160005 2024-04-14,08:49:13.000,105,11091024,13285,0,1713084552,13003.200520580001,140.0048147999987,53473.5380988 2024-04-14,08:49:14.000,105,11091053,13085,0,1713084553,13003.187047959997,140.0541587100015,53473.5380988 2024-04-14,08:49:15.000,105,11091058,12925,0,1713084554,13003.187047959997,140.04006045000278,53473.5730344 2024-04-14,08:49:16.000,105,11091135,13245,0,1713084555,13003.200520580001,140.03301132000342,53473.59399576 2024-04-14,08:49:17.000,105,11091054,13285,0,1713084556,13003.207256889997,140.1035026200043,53473.56604728 2024-04-14,08:49:18.000,105,11091062,13445,0,1713084557,13003.207256889997,140.117600880003,53473.58002152001 2024-04-14,08:49:19.000,105,11091102,13325,0,1713084558,13003.234202129992,140.1528465299998,53473.59399576 2024-04-14,08:49:20.000,105,11091103,13165,0,1713084559,13003.247674749997,140.18809218000388,53473.63591848 2024-04-14,08:49:21.000,105,11091106,13125,0,1713084560,13003.254411059992,140.21628870000131,53473.6429056 2024-04-14,08:49:22.000,105,11091076,13165,0,1713084561,13003.274619989992,140.27973087000282,53473.69181544 2024-04-14,08:49:23.000,105,11091064,13325,0,1713084562,13003.254411059992,140.3008782600009,53473.7127768 2024-04-14,08:49:24.000,105,11091040,13005,0,1713084563,13003.261147370002,140.35727130000305,53473.71976392001 2024-04-14,08:49:25.000,105,11091145,13205,0,1713084564,13003.301565230002,140.41366433999792,53473.7127768 2024-04-14,08:49:26.000,105,11091097,13245,0,1713084565,13003.301565230002,140.43481173000328,53473.7127768 2024-04-14,08:49:27.000,105,11091095,13285,0,1713084566,13003.348719399997,140.50530303000414,53473.775660880005 2024-04-14,08:49:28.000,105,11091118,13645,0,1713084567,13003.389137259997,140.55464693999966,53473.775660880005 2024-04-14,08:49:29.000,105,11091107,13245,0,1713084568,13003.422818810002,140.5475978100003,53473.824570720004 2024-04-14,08:49:30.000,105,11091118,13525,0,1713084569,13003.409346189997,140.6462856299986,53473.87348056 2024-04-14,08:49:31.000,105,11091089,13245,0,1713084570,13003.483445600003,140.65333475999796,53473.894441920005 2024-04-14,08:49:32.000,105,11091082,13365,0,1713084571,13003.496918219993,140.70267867000075,53473.91540328001 2024-04-14,08:49:33.000,105,11091053,13205,0,1713084572,13003.537336079993,140.72382605999883,53473.95033888 2024-04-14,08:49:34.000,105,11091043,13405,0,1713084573,13003.577753939993,140.7590717100029,53473.99924872 2024-04-14,08:49:35.000,105,11091058,13485,0,1713084574,13003.577753939993,140.8084156199984,53474.02021008 2024-04-14,08:49:36.000,105,11091071,13285,0,1713084575,13003.611435489998,140.82956301000377,53474.0271972 2024-04-14,08:49:37.000,105,11091082,13285,0,1713084576,13003.665325969989,140.8577595300012,53474.04815856 2024-04-14,08:49:38.000,105,11091057,13725,0,1713084577,13003.665325969989,140.91415257000335,53474.0970684 2024-04-14,08:49:39.000,105,11091081,13565,0,1713084578,13003.672062279998,140.97759474000486,53474.11802976 2024-04-14,08:49:40.000,105,11091065,13285,0,1713084579,13003.705743829989,140.99169300000358,53474.14597824 2024-04-14,08:49:41.000,105,11091077,13325,0,1713084580,13003.719216449994,141.04808603999845,53474.19488808 2024-04-14,08:49:42.000,105,11091057,13685,0,1713084581,13003.739425379994,141.0692334300038,53474.24379792 2024-04-14,08:49:43.000,105,11091112,13485,0,1713084582,13003.76637061999,141.07628256000316,53474.28572064 2024-04-14,08:49:44.000,105,11091090,13165,0,1713084583,13003.82699740999,141.09038082000188,53474.306682 2024-04-14,08:49:45.000,105,11091026,13205,0,1713084584,13003.84720633999,141.13972473000467,53474.31366912 2024-04-14,08:49:46.000,105,11091019,13525,0,1713084585,13003.83373372,141.16087212000275,53474.36257896 2024-04-14,08:49:47.000,105,11091063,13125,0,1713084586,13003.85394265,141.21021602999826,53474.42546304 2024-04-14,08:49:48.000,105,11091087,13445,0,1713084587,13003.88762419999,141.28070732999913,53474.43943728001 2024-04-14,08:49:49.000,105,11091060,12925,0,1713084588,13003.92804205999,141.29480558999785,53474.43245016 2024-04-14,08:49:50.000,105,11091090,13285,0,1713084589,13003.94825098999,141.34414950000064,53474.48136 2024-04-14,08:49:51.000,105,11091071,13045,0,1713084590,13003.901096819995,141.35119863,53474.54424408 2024-04-14,08:49:52.000,105,11091066,13205,0,1713084591,13003.94825098999,141.44283731999894,53474.55821832001 2024-04-14,08:49:53.000,105,11091064,13085,0,1713084592,13003.97519623,141.47103384000366,53474.59315392 2024-04-14,08:49:54.000,105,11091078,13525,0,1713084593,13004.002141469995,141.52037774999917,53474.614115280005 2024-04-14,08:49:55.000,105,11091041,13365,0,1713084594,13004.02908670999,141.5626725300026,53474.65603800001 2024-04-14,08:49:56.000,105,11091055,13405,0,1713084595,13004.08971349999,141.5626725300026,53474.67001224 2024-04-14,08:49:57.000,105,11091085,13485,0,1713084596,13004.10992242999,141.5979181799994,53474.70494784001 2024-04-14,08:49:58.000,105,11091009,13045,0,1713084597,13004.123395049995,141.64021296000283,53474.78879328 2024-04-14,08:49:59.000,105,11091066,13365,0,1713084598,13004.1570766,141.6613603500009,53474.82372888001 2024-04-14,08:50:00.000,105,11091076,13165,0,1713084599,13004.17728553,141.7107042600037,53474.851677360006 2024-04-14,08:50:01.000,105,11091096,13285,0,1713084600,13004.21770339,141.7459499100005,53474.87962584 2024-04-14,08:50:02.000,105,11091042,13605,0,1713084601,13004.224439699996,141.73890078000113,53474.900587200005 2024-04-14,08:50:03.000,105,11091107,13285,0,1713084602,13004.244648629996,141.78824469000392,53474.9355228 2024-04-14,08:50:04.000,105,11091008,13445,0,1713084603,13004.25812125,141.809392080002,53474.97744552 2024-04-14,08:50:05.000,105,11091022,13485,0,1713084604,13004.291802799991,141.87988338000287,53474.95648416 2024-04-14,08:50:06.000,105,11091055,13245,0,1713084605,13004.312011729991,141.91512902999966,53475.01238112001 2024-04-14,08:50:07.000,105,11091080,13245,0,1713084606,13004.345693279996,141.93627641999774,53475.06129096001 2024-04-14,08:50:08.000,105,11091016,13445,0,1713084607,13004.332220659991,141.9715220700018,53475.0752652 2024-04-14,08:50:09.000,105,11091061,12925,0,1713084608,13004.379374830001,142.01381684999797,53475.09622656 2024-04-14,08:50:10.000,105,11091090,13285,0,1713084609,13004.406320069997,142.06316076000076,53475.11020080001 2024-04-14,08:50:11.000,105,11091074,13725,0,1713084610,13004.433265309992,142.0913572799982,53475.13116216001 2024-04-14,08:50:12.000,105,11091039,13125,0,1713084611,13004.493892099992,142.12660293000226,53475.20103336 2024-04-14,08:50:13.000,105,11091052,13485,0,1713084612,13004.507364719997,142.1829959700044,53475.20103336 2024-04-14,08:50:14.000,105,11091061,13565,0,1713084613,13004.520837340002,142.19709423000313,53475.27090456 2024-04-14,08:50:15.000,105,11091050,13525,0,1713084614,13004.561255200002,142.26053640000464,53475.31282728 2024-04-14,08:50:16.000,105,11091034,13165,0,1713084615,13004.588200439997,142.33807683000487,53475.354750000006 2024-04-14,08:50:17.000,105,11091044,13205,0,1713084616,13004.662299850002,142.37332248000166,53475.354750000006 2024-04-14,08:50:18.000,105,11091069,13245,0,1713084617,13004.689245089998,142.38037161000102,53475.36173712 2024-04-14,08:50:19.000,105,11091066,13285,0,1713084618,13004.763344499988,142.44381378000253,53475.4595568 2024-04-14,08:50:20.000,105,11091087,13645,0,1713084619,13004.749871879998,142.40856812999846,53475.4595568 2024-04-14,08:50:21.000,105,11091079,13365,0,1713084620,13004.770080809998,142.47905942999932,53475.44558256001 2024-04-14,08:50:22.000,105,11091026,13365,0,1713084621,13004.810498669998,142.50725595000404,53475.53641512 2024-04-14,08:50:23.000,105,11091021,13205,0,1713084622,13004.850916529998,142.55659985999955,53475.51545376001 2024-04-14,08:50:24.000,105,11091051,13605,0,1713084623,13004.844180219989,142.55659985999955,53475.571350720005 2024-04-14,08:50:25.000,105,11091073,13245,0,1713084624,13004.898070699994,142.5777472500049,53475.620260560005 2024-04-14,08:50:26.000,105,11091030,13285,0,1713084625,13004.891334389999,142.5636489899989,53475.62724768 2024-04-14,08:50:27.000,105,11091058,13405,0,1713084626,13004.911543319999,142.57069811999827,53475.64820904 2024-04-14,08:50:28.000,105,11091063,13445,0,1713084627,13004.958697489994,142.55659985999955,53475.71808024 2024-04-14,08:50:29.000,105,11091038,13685,0,1713084628,13004.978906419994,142.58479638000426,53475.69711888 2024-04-14,08:50:30.000,105,11091026,13365,0,1713084629,13005.012587969999,142.6129929000017,53475.78096432001 2024-04-14,08:50:31.000,105,11091074,13285,0,1713084630,13004.992379039999,142.62004203000106,53475.75301584 2024-04-14,08:50:32.000,105,11091081,13445,0,1713084631,13005.032796899999,142.59889464000298,53475.7739772 2024-04-14,08:50:33.000,105,11091044,13445,0,1713084632,13005.05300583,142.59184551000362,53475.82288704 2024-04-14,08:50:34.000,105,11091041,13445,0,1713084633,13005.02606058999,142.62004203000106,53475.82288704 2024-04-14,08:50:35.000,105,11091012,13445,0,1713084634,13005.05300583,142.62004203000106,53475.85083552001 2024-04-14,08:50:36.000,105,11091051,13365,0,1713084635,13005.08668737999,142.64118941999914,53475.787951440005 2024-04-14,08:50:37.000,105,11091093,13405,0,1713084636,13005.08668737999,142.64118941999914,53475.92070672 2024-04-14,08:50:38.000,105,11091068,13285,0,1713084637,13005.079951069994,142.64118941999914,53475.85083552001 2024-04-14,08:50:39.000,105,11091076,13365,0,1713084638,13005.11363262,142.5777472500049,53475.955642320005 2024-04-14,08:50:40.000,105,11091050,13445,0,1713084639,13005.11363262,142.63414028999978,53475.92769384001 2024-04-14,08:50:41.000,105,11091067,13245,0,1713084640,13005.13384155,142.57069811999827,53475.94865520001 2024-04-14,08:50:42.000,105,11091075,13365,0,1713084641,13005.14731416999,142.62709116000042,53476.004552160004 2024-04-14,08:50:43.000,105,11091066,13405,0,1713084642,13005.120368929995,142.59184551000362,53476.025513520006 2024-04-14,08:50:44.000,105,11091012,13125,0,1713084643,13005.12710523999,142.57069811999827,53476.025513520006 2024-04-14,08:50:45.000,105,11091040,13325,0,1713084644,13005.10689630999,142.52840334000211,53475.99756504001 2024-04-14,08:50:46.000,105,11091081,13285,0,1713084645,13005.16752309999,142.52840334000211,53476.03250064 2024-04-14,08:50:47.000,105,11091099,13405,0,1713084646,13005.15405048,142.57069811999827,53476.025513520006 2024-04-14,08:50:48.000,105,11091023,13405,0,1713084647,13005.15405048,142.57069811999827,53476.025513520006 2024-04-14,08:50:49.000,105,11091119,13445,0,1713084648,13005.15405048,142.50725595000404,53475.99756504001 2024-04-14,08:50:50.000,105,11091046,13525,0,1713084649,13005.20794095999,142.54250160000083,53476.10237184 2024-04-14,08:50:51.000,105,11091089,13285,0,1713084650,13005.16752309999,142.50020682000468,53476.03948776 2024-04-14,08:50:52.000,105,11091076,13245,0,1713084651,13005.20794095999,142.4649611700006,53476.10237184 2024-04-14,08:50:53.000,105,11091074,12965,0,1713084652,13005.18773202999,142.47905942999932,53476.08141048 2024-04-14,08:50:54.000,105,11091093,13005,0,1713084653,13005.20794095999,142.44381378000253,53476.074423360005 2024-04-14,08:50:55.000,105,11091122,13685,0,1713084654,13005.221413579995,142.4649611700006,53476.11634608001 2024-04-14,08:50:56.000,105,11091122,13125,0,1713084655,13005.18773202999,142.4508629100019,53476.0883976 2024-04-14,08:50:57.000,105,11091069,13445,0,1713084656,13005.241622509995,142.4015189999991,53476.13032032 2024-04-14,08:50:58.000,105,11091091,13925,0,1713084657,13005.20794095999,142.4015189999991,53476.13032032 2024-04-14,08:50:59.000,105,11091039,13365,0,1713084658,13005.19446834,142.35217509000358,53476.14429456001 2024-04-14,08:51:00.000,105,11091066,13605,0,1713084659,13005.221413579995,142.39446986999974,53476.193204400006 2024-04-14,08:51:01.000,105,11091094,13605,0,1713084660,13005.20794095999,142.3662733500023,53476.1582688 2024-04-14,08:51:02.000,105,11091032,13285,0,1713084661,13005.21467727,142.35217509000358,53476.1582688 2024-04-14,08:51:03.000,105,11091084,13245,0,1713084662,13005.180995719995,142.37332248000166,53476.172243040004 2024-04-14,08:51:04.000,105,11091009,13525,0,1713084663,13005.18773202999,142.39446986999974,53476.10935896 2024-04-14,08:51:05.000,105,11091039,13325,0,1713084664,13005.18773202999,142.34512596000422,53476.17923016 2024-04-14,08:51:06.000,105,11091007,13565,0,1713084665,13005.221413579995,142.3169294399995,53476.17923016 2024-04-14,08:51:07.000,105,11091050,13525,0,1713084666,13005.201204649995,142.33102769999823,53476.20019152 2024-04-14,08:51:08.000,105,11091037,13205,0,1713084667,13005.180995719995,142.28873292000208,53476.193204400006 2024-04-14,08:51:09.000,105,11091058,13085,0,1713084668,13005.140577859995,142.28168379000272,53476.20019152 2024-04-14,08:51:10.000,105,11091111,13325,0,1713084669,13005.140577859995,142.29578205000143,53476.16525592001 2024-04-14,08:51:11.000,105,11091086,13365,0,1713084670,13005.12710523999,142.3169294399995,53476.20717864 2024-04-14,08:51:12.000,105,11091056,13525,0,1713084671,13005.140577859995,142.29578205000143,53476.26307560001 2024-04-14,08:51:13.000,105,11091071,13245,0,1713084672,13005.13384155,142.30988031000015,53476.193204400006 2024-04-14,08:51:14.000,105,11091058,13285,0,1713084673,13005.140577859995,142.253487269998,53476.25608848 2024-04-14,08:51:15.000,105,11091086,13445,0,1713084674,13005.09342369,142.26053640000464,53476.26307560001 2024-04-14,08:51:16.000,105,11091066,12925,0,1713084675,13005.10689630999,142.28168379000272,53476.27006272 2024-04-14,08:51:17.000,105,11091072,13365,0,1713084676,13005.05300583,142.253487269998,53476.26307560001 2024-04-14,08:51:18.000,105,11091066,13085,0,1713084677,13005.09342369,142.24643813999865,53476.25608848 2024-04-14,08:51:19.000,105,11091039,13165,0,1713084678,13005.07321476,142.27463466000336,53476.291024080005 2024-04-14,08:51:20.000,105,11091124,13325,0,1713084679,13005.079951069994,142.22529075000057,53476.27704984 2024-04-14,08:51:21.000,105,11091092,13405,0,1713084680,13005.08668737999,142.2393890099993,53476.2980112 2024-04-14,08:51:22.000,105,11091056,13285,0,1713084681,13005.08668737999,142.21119249000185,53476.31897256 2024-04-14,08:51:23.000,105,11091066,13205,0,1713084682,13005.08668737999,142.2041433600025,53476.291024080005 2024-04-14,08:51:24.000,105,11091035,13125,0,1713084683,13005.11363262,142.16889770999842,53476.304998319996 2024-04-14,08:51:25.000,105,11091062,13165,0,1713084684,13005.14731416999,142.19709423000313,53476.31198544001 2024-04-14,08:51:26.000,105,11091070,13365,0,1713084685,13005.10689630999,142.17594683999778,53476.339933920004 2024-04-14,08:51:27.000,105,11091110,13245,0,1713084686,13005.13384155,142.1547994499997,53476.38185664001 2024-04-14,08:51:28.000,105,11091106,13405,0,1713084687,13005.160786789995,142.1829959700044,53476.360895280006 2024-04-14,08:51:29.000,105,11091069,13165,0,1713084688,13005.14731416999,142.17594683999778,53476.34692104 2024-04-14,08:51:30.000,105,11091076,13605,0,1713084689,13005.15405048,142.2041433600025,53476.38884376 2024-04-14,08:51:31.000,105,11091055,13525,0,1713084690,13005.201204649995,142.2041433600025,53476.38884376 2024-04-14,08:51:32.000,105,11091027,13165,0,1713084691,13005.21467727,142.21119249000185,53476.40281800001 2024-04-14,08:51:33.000,105,11091067,13605,0,1713084692,13005.180995719995,142.19709423000313,53476.39583088 2024-04-14,08:51:34.000,105,11091073,13565,0,1713084693,13005.19446834,142.19004510000377,53476.42377936 2024-04-14,08:51:35.000,105,11091090,13685,0,1713084694,13005.221413579995,142.19004510000377,53476.47967632001 2024-04-14,08:51:36.000,105,11091064,13405,0,1713084695,13005.2348862,142.2041433600025,53476.50063768001 2024-04-14,08:51:37.000,105,11091088,13285,0,1713084696,13005.22814988999,142.22529075000057,53476.507624800004 2024-04-14,08:51:38.000,105,11091025,13045,0,1713084697,13005.24835881999,142.2182416200012,53476.528586160006 2024-04-14,08:51:39.000,105,11091061,13245,0,1713084698,13005.22814988999,142.23233987999993,53476.5425604 2024-04-14,08:51:40.000,105,11091059,13445,0,1713084699,13005.241622509995,142.2182416200012,53476.55653464 2024-04-14,08:51:41.000,105,11091051,13445,0,1713084700,13005.25509513,142.23233987999993,53476.5425604 2024-04-14,08:51:42.000,105,11091027,13125,0,1713084701,13005.22814988999,142.267585530004,53476.59147024 2024-04-14,08:51:43.000,105,11091073,13205,0,1713084702,13005.282040369995,142.22529075000057,53476.577496000005 2024-04-14,08:51:44.000,105,11091041,13365,0,1713084703,13005.282040369995,142.253487269998,53476.577496000005 2024-04-14,08:51:45.000,105,11091071,14045,0,1713084704,13005.322458229995,142.2393890099993,53476.60544448 2024-04-14,08:51:46.000,105,11091089,13725,0,1713084705,13005.30898560999,142.2393890099993,53476.64736720001 2024-04-14,08:51:47.000,105,11091084,13405,0,1713084706,13005.27530406,142.2393890099993,53476.61941872001 2024-04-14,08:51:48.000,105,11091098,13125,0,1713084707,13005.31572192,142.28168379000272,53476.6124316 2024-04-14,08:51:49.000,105,11091071,13365,0,1713084708,13005.31572192,142.3028311800008,53476.675315680004 2024-04-14,08:51:50.000,105,11091085,13725,0,1713084709,13005.322458229995,142.30988031000015,53476.6823028 2024-04-14,08:51:51.000,105,11091118,13405,0,1713084710,13005.32919453999,142.30988031000015,53476.68928992001 2024-04-14,08:51:52.000,105,11091087,13165,0,1713084711,13005.34940346999,142.30988031000015,53476.68928992001 2024-04-14,08:51:53.000,105,11091051,13325,0,1713084712,13005.32919453999,142.30988031000015,53476.752174 2024-04-14,08:51:54.000,105,11091070,12925,0,1713084713,13005.34940346999,142.32397856999887,53476.76614824001 2024-04-14,08:51:55.000,105,11091060,13205,0,1713084714,13005.322458229995,142.3169294399995,53476.77313536 2024-04-14,08:51:56.000,105,11091069,13765,0,1713084715,13005.383085019996,142.35217509000358,53476.72422552 2024-04-14,08:51:57.000,105,11091104,13245,0,1713084716,13005.30898560999,142.35922422000294,53476.71723840001 2024-04-14,08:51:58.000,105,11091109,13645,0,1713084717,13005.34940346999,142.3169294399995,53476.80108384 2024-04-14,08:51:59.000,105,11091042,13245,0,1713084718,13005.41003025999,142.33807683000487,53476.82903232 2024-04-14,08:52:00.000,105,11091067,13285,0,1713084719,13005.362876089996,142.34512596000422,53476.8220452 2024-04-14,08:52:01.000,105,11091051,13205,0,1713084720,13005.38982132999,142.3662733500023,53476.912877760005 2024-04-14,08:52:02.000,105,11091047,13445,0,1713084721,13005.36961239999,142.38037161000102,53476.87095504 2024-04-14,08:52:03.000,105,11091054,13285,0,1713084722,13005.36961239999,142.35922422000294,53476.87794216 2024-04-14,08:52:04.000,105,11091087,13485,0,1713084723,13005.37634871,142.3662733500023,53476.90589064001 2024-04-14,08:52:05.000,105,11091048,13525,0,1713084724,13005.362876089996,142.3662733500023,53476.94082624 2024-04-14,08:52:06.000,105,11091101,13285,0,1713084725,13005.39655764,142.3662733500023,53476.961787600005 2024-04-14,08:52:07.000,105,11091077,13125,0,1713084726,13005.383085019996,142.4015189999991,53476.98973608 2024-04-14,08:52:08.000,105,11091095,13285,0,1713084727,13005.423502879996,142.38742074000038,53477.04563304 2024-04-14,08:52:09.000,105,11091067,13525,0,1713084728,13005.423502879996,142.40856812999846,53477.031658800006 2024-04-14,08:52:10.000,105,11091073,13205,0,1713084729,13005.41676657,142.38742074000038,53477.05960728 2024-04-14,08:52:11.000,105,11091100,13285,0,1713084730,13005.4369755,142.4015189999991,53477.11550424 2024-04-14,08:52:12.000,105,11091043,13405,0,1713084731,13005.450448119991,142.42266639000445,53477.08755576 2024-04-14,08:52:13.000,105,11091101,13365,0,1713084732,13005.45718443,142.43676465000317,53477.08755576 2024-04-14,08:52:14.000,105,11091103,13125,0,1713084733,13005.443711809996,142.4508629100019,53477.09454288 2024-04-14,08:52:15.000,105,11091083,13565,0,1713084734,13005.490865979991,142.4508629100019,53477.143452719996 2024-04-14,08:52:16.000,105,11091060,13085,0,1713084735,13005.45718443,142.4297155200038,53477.16441408 2024-04-14,08:52:17.000,105,11091095,13325,0,1713084736,13005.4369755,142.45791204000125,53477.143452719996 2024-04-14,08:52:18.000,105,11091060,13365,0,1713084737,13005.497602290001,142.4508629100019,53477.12249136001 2024-04-14,08:52:19.000,105,11091054,13245,0,1713084738,13005.551492769991,142.4649611700006,53477.17140120001 2024-04-14,08:52:20.000,105,11091106,13405,0,1713084739,13005.531283839991,142.49315768999804,53477.16441408 2024-04-14,08:52:21.000,105,11091107,13365,0,1713084740,13005.558229080001,142.48610855999868,53477.21332392 2024-04-14,08:52:22.000,105,11091070,13205,0,1713084741,13005.564965389996,142.53545247000147,53477.2063368 2024-04-14,08:52:23.000,105,11091058,13565,0,1713084742,13005.538020150001,142.53545247000147,53477.248259520005 2024-04-14,08:52:24.000,105,11091064,13085,0,1713084743,13005.585174319996,142.55659985999955,53477.30415648 2024-04-14,08:52:25.000,105,11091044,13405,0,1713084744,13005.585174319996,142.5636489899989,53477.276208 2024-04-14,08:52:26.000,105,11091098,13325,0,1713084745,13005.632328489992,142.5636489899989,53477.25524664 2024-04-14,08:52:27.000,105,11091088,12805,0,1713084746,13005.645801109997,142.59889464000298,53477.33210496 2024-04-14,08:52:28.000,105,11091092,13245,0,1713084747,13005.686218969997,142.62004203000106,53477.346079200004 2024-04-14,08:52:29.000,105,11091065,13165,0,1713084748,13005.692955279992,142.62004203000106,53477.33909208001 2024-04-14,08:52:30.000,105,11091080,13325,0,1713084749,13005.719900520002,142.62004203000106,53477.33210496 2024-04-14,08:52:31.000,105,11091099,13045,0,1713084750,13005.760318380002,142.65528767999785,53477.38800192001 2024-04-14,08:52:32.000,105,11091062,13565,0,1713084751,13005.793999929992,142.69758246000129,53477.39498904 2024-04-14,08:52:33.000,105,11091062,13325,0,1713084752,13005.767054689997,142.71168072,53477.464860240005 2024-04-14,08:52:34.000,105,11091037,13165,0,1713084753,13005.834417789993,142.74692637000408,53477.513770080004 2024-04-14,08:52:35.000,105,11091088,13245,0,1713084754,13005.834417789993,142.73987724000472,53477.513770080004 2024-04-14,08:52:36.000,105,11091080,13205,0,1713084755,13005.874835649993,142.74692637000408,53477.513770080004 2024-04-14,08:52:37.000,105,11091104,13365,0,1713084756,13005.895044579993,142.74692637000408,53477.513770080004 2024-04-14,08:52:38.000,105,11091084,13525,0,1713084757,13005.928726129998,142.7610246300028,53477.5207572 2024-04-14,08:52:39.000,105,11091086,13485,0,1713084758,13005.881571960002,142.76807376000215,53477.49280872 2024-04-14,08:52:40.000,105,11091072,13285,0,1713084759,13005.948935059998,142.8244668000043,53477.56966704 2024-04-14,08:52:41.000,105,11091087,13445,0,1713084760,13005.942198749988,142.7610246300028,53477.61158976 2024-04-14,08:52:42.000,105,11091069,13325,0,1713084761,13005.989352919998,142.78217202000087,53477.681460960004 2024-04-14,08:52:43.000,105,11091104,13165,0,1713084762,13005.982616609988,142.8244668000043,53477.62556400001 2024-04-14,08:52:44.000,105,11091032,13085,0,1713084763,13006.036507089993,142.81741766999767,53477.63953824 2024-04-14,08:52:45.000,105,11091103,13365,0,1713084764,13006.056716019993,142.8244668000043,53477.66748672 2024-04-14,08:52:46.000,105,11091103,13285,0,1713084765,13006.076924949994,142.7962702799996,53477.632551120005 2024-04-14,08:52:47.000,105,11091103,13245,0,1713084766,13006.097133879994,142.7962702799996,53477.7303708 2024-04-14,08:52:48.000,105,11091072,13125,0,1713084767,13006.103870189989,142.7962702799996,53477.69543520001 2024-04-14,08:52:49.000,105,11091080,13645,0,1713084768,13006.130815429999,142.7751228900015,53477.74434504001 2024-04-14,08:52:50.000,105,11091078,13445,0,1713084769,13006.177969599994,142.8103685399983,53477.751332160005 2024-04-14,08:52:51.000,105,11091071,13485,0,1713084770,13006.198178529994,142.7610246300028,53477.75831928 2024-04-14,08:52:52.000,105,11091058,13245,0,1713084771,13006.218387459994,142.7610246300028,53477.7653064 2024-04-14,08:52:53.000,105,11091104,13525,0,1713084772,13006.24533269999,142.7751228900015,53477.77229352001 2024-04-14,08:52:54.000,105,11091094,13445,0,1713084773,13006.33290473,142.76807376000215,53477.78626776 2024-04-14,08:52:55.000,105,11091114,13365,0,1713084774,13006.359849969995,142.7610246300028,53477.814216239996 2024-04-14,08:52:56.000,105,11091072,13205,0,1713084775,13006.34637734999,142.73987724000472,53477.86312608001 2024-04-14,08:52:57.000,105,11091065,13285,0,1713084776,13006.35311366,142.73987724000472,53477.814216239996 2024-04-14,08:52:58.000,105,11091066,13325,0,1713084777,13006.380058899995,142.71872984999936,53477.80722912 2024-04-14,08:52:59.000,105,11091052,13445,0,1713084778,13006.39353152,142.69758246000129,53477.870113200006 2024-04-14,08:53:00.000,105,11091105,13765,0,1713084779,13006.400267829995,142.69758246000129,53477.814216239996 2024-04-14,08:53:01.000,105,11091070,13525,0,1713084780,13006.42721306999,142.66938594000385,53477.89806168 2024-04-14,08:53:02.000,105,11091058,13285,0,1713084781,13006.46763092999,142.6764350700032,53477.93299728 2024-04-14,08:53:03.000,105,11091058,13325,0,1713084782,13006.50804878999,142.6482385499985,53477.92601016 2024-04-14,08:53:04.000,105,11091055,13365,0,1713084783,13006.521521409995,142.6764350700032,53477.91203592001 2024-04-14,08:53:05.000,105,11091136,13245,0,1713084784,13006.58888450999,142.65528767999785,53477.89107456001 2024-04-14,08:53:06.000,105,11091072,13245,0,1713084785,13006.54846664999,142.63414028999978,53477.93998440001 2024-04-14,08:53:07.000,105,11091075,13405,0,1713084786,13006.56867557999,142.63414028999978,53477.97492 2024-04-14,08:53:08.000,105,11091090,13285,0,1713084787,13006.56867557999,142.66938594000385,53477.94697152 2024-04-14,08:53:09.000,105,11091111,13285,0,1713084788,13006.58888450999,142.6623368100045,53477.94697152 2024-04-14,08:53:10.000,105,11091058,13525,0,1713084789,13006.622566059996,142.69053333000193,53478.016842720004 2024-04-14,08:53:11.000,105,11091085,13285,0,1713084790,13006.58888450999,142.70463159000064,53478.00985560001 2024-04-14,08:53:12.000,105,11091120,13405,0,1713084791,13006.59562082,142.69053333000193,53478.05177832 2024-04-14,08:53:13.000,105,11091089,13565,0,1713084792,13006.63603868,142.70463159000064,53478.05876544001 2024-04-14,08:53:14.000,105,11091059,13205,0,1713084793,13006.649511299991,142.6764350700032,53478.03081696001 2024-04-14,08:53:15.000,105,11091103,13565,0,1713084794,13006.65624761,142.62709116000042,53478.037804080006 2024-04-14,08:53:16.000,105,11091060,13605,0,1713084795,13006.65624761,142.6623368100045,53478.07972680001 2024-04-14,08:53:17.000,105,11091083,13405,0,1713084796,13006.65624761,142.63414028999978,53478.05177832 2024-04-14,08:53:18.000,105,11091082,13405,0,1713084797,13006.683192849996,142.6129929000017,53478.07972680001 2024-04-14,08:53:19.000,105,11091088,13005,0,1713084798,13006.689929159991,142.59184551000362,53478.06575256 2024-04-14,08:53:20.000,105,11091066,13325,0,1713084799,13006.716874400001,142.5777472500049,53478.06575256 2024-04-14,08:53:21.000,105,11091105,13005,0,1713084800,13006.737083330001,142.57069811999827,53478.09370104 2024-04-14,08:53:22.000,105,11091064,13285,0,1713084801,13006.764028569996,142.50725595000404,53478.1146624 2024-04-14,08:53:23.000,105,11091055,13365,0,1713084802,13006.784237499996,142.50020682000468,53478.09370104 2024-04-14,08:53:24.000,105,11091112,13325,0,1713084803,13006.770764879991,142.48610855999868,53478.09370104 2024-04-14,08:53:25.000,105,11091096,13125,0,1713084804,13006.790973809992,142.4649611700006,53478.12164952 2024-04-14,08:53:26.000,105,11091033,13765,0,1713084805,13006.844864289997,142.41561725999782,53478.17754648001 2024-04-14,08:53:27.000,105,11091113,13285,0,1713084806,13006.878545840002,142.34512596000422,53478.12164952 2024-04-14,08:53:28.000,105,11091052,13205,0,1713084807,13006.865073219997,142.35217509000358,53478.12863664001 2024-04-14,08:53:29.000,105,11091084,13405,0,1713084808,13006.878545840002,142.29578205000143,53478.10068816 2024-04-14,08:53:30.000,105,11091068,13645,0,1713084809,13006.905491079997,142.253487269998,53478.14261088 2024-04-14,08:53:31.000,105,11091056,13565,0,1713084810,13006.912227389992,142.2041433600025,53478.15658512001 2024-04-14,08:53:32.000,105,11091102,13645,0,1713084811,13006.966117869997,142.2041433600025,53478.149597999996 2024-04-14,08:53:33.000,105,11091081,13045,0,1713084812,13006.925700009997,142.12660293000226,53478.19850784001 2024-04-14,08:53:34.000,105,11091107,13405,0,1713084813,13006.918963700002,142.14070119000098,53478.16357224 2024-04-14,08:53:35.000,105,11091048,13365,0,1713084814,13006.972854179992,142.0913572799982,53478.12164952 2024-04-14,08:53:36.000,105,11091086,13085,0,1713084815,13006.966117869997,142.04906250000204,53478.15658512001 2024-04-14,08:53:37.000,105,11091032,13245,0,1713084816,13006.932436319992,142.04201337000268,53478.15658512001 2024-04-14,08:53:38.000,105,11091052,13085,0,1713084817,13006.945908939997,142.01381684999797,53478.19152072 2024-04-14,08:53:39.000,105,11091082,13605,0,1713084818,13006.912227389992,141.97857120000117,53478.12863664001 2024-04-14,08:53:40.000,105,11091086,13125,0,1713084819,13006.925700009997,141.97857120000117,53478.149597999996 2024-04-14,08:53:41.000,105,11091050,13365,0,1713084820,13006.905491079997,141.97857120000117,53478.16357224 2024-04-14,08:53:42.000,105,11091119,13085,0,1713084821,13006.885282149997,141.89398164000158,53478.15658512001 2024-04-14,08:53:43.000,105,11091062,13285,0,1713084822,13006.878545840002,141.89398164000158,53478.17055936 2024-04-14,08:53:44.000,105,11091059,13485,0,1713084823,13006.871809529992,141.83758859999944,53478.15658512001 2024-04-14,08:53:45.000,105,11091064,13445,0,1713084824,13006.878545840002,141.82349034000072,53478.19152072 2024-04-14,08:53:46.000,105,11091039,13405,0,1713084825,13006.851600599992,141.79529382000328,53478.135623760005 2024-04-14,08:53:47.000,105,11091077,13605,0,1713084826,13006.885282149997,141.76709729999857,53478.14261088 2024-04-14,08:53:48.000,105,11091058,13605,0,1713084827,13006.885282149997,141.7600481699992,53478.14261088 2024-04-14,08:53:49.000,105,11091056,13445,0,1713084828,13006.871809529992,141.73890078000113,53478.1146624 2024-04-14,08:53:50.000,105,11091092,13205,0,1713084829,13006.858336910002,141.7248025200024,53478.12863664001 2024-04-14,08:53:51.000,105,11091105,13325,0,1713084830,13006.844864289997,141.6966059999977,53478.15658512001 2024-04-14,08:53:52.000,105,11091095,13685,0,1713084831,13006.831391669992,141.70365513000434,53478.12164952 2024-04-14,08:53:53.000,105,11091040,13125,0,1713084832,13006.851600599992,141.67545860999962,53478.135623760005 2024-04-14,08:53:54.000,105,11091072,13405,0,1713084833,13006.817919050001,141.61906557000475,53478.07972680001 2024-04-14,08:53:55.000,105,11091100,13285,0,1713084834,13006.838127980001,141.5344760099979,53478.12164952 2024-04-14,08:53:56.000,105,11091059,12605,0,1713084835,13006.851600599992,141.55562340000324,53478.12863664001 2024-04-14,08:53:57.000,105,11091046,13325,0,1713084836,13006.838127980001,141.5133286199998,53478.14261088 2024-04-14,08:53:58.000,105,11091087,13205,0,1713084837,13006.838127980001,141.49218123000173,53478.07273968 2024-04-14,08:53:59.000,105,11091113,13605,0,1713084838,13006.817919050001,141.47103384000366,53478.149597999996 2024-04-14,08:54:00.000,105,11091040,13605,0,1713084839,13006.858336910002,141.42168993000087,53478.16357224 2024-04-14,08:54:01.000,105,11091090,13285,0,1713084840,13006.824655359997,141.4146408000015,53478.05876544001 2024-04-14,08:54:02.000,105,11091079,13565,0,1713084841,13006.811182739992,141.4005425400028,53478.10068816 2024-04-14,08:54:03.000,105,11091067,12925,0,1713084842,13006.804446429996,141.37234601999808,53478.05876544001 2024-04-14,08:54:04.000,105,11091061,13365,0,1713084843,13006.817919050001,141.32300211000256,53478.016842720004 2024-04-14,08:54:05.000,105,11090996,13445,0,1713084844,13006.804446429996,141.2877564599985,53478.06575256 2024-04-14,08:54:06.000,105,11091068,13365,0,1713084845,13006.831391669992,141.30185472000448,53478.07972680001 2024-04-14,08:54:07.000,105,11091072,13605,0,1713084846,13006.790973809992,141.25955994000105,53478.05876544001 2024-04-14,08:54:08.000,105,11091073,13365,0,1713084847,13006.797710120001,141.24546168000234,53478.016842720004 2024-04-14,08:54:09.000,105,11091090,13405,0,1713084848,13006.770764879991,141.23841255000298,53478.03081696001 2024-04-14,08:54:10.000,105,11091061,13285,0,1713084849,13006.750555949991,141.22431429000426,53478.02382984 2024-04-14,08:54:11.000,105,11091087,13085,0,1713084850,13006.743819639996,141.23136342000362,53477.98889424001 2024-04-14,08:54:12.000,105,11091039,13325,0,1713084851,13006.743819639996,141.25955994000105,53478.00985560001 2024-04-14,08:54:13.000,105,11091063,13765,0,1713084852,13006.730347019991,141.2172651600049,53477.981907119996 2024-04-14,08:54:14.000,105,11091079,13405,0,1713084853,13006.737083330001,141.2172651600049,53478.00985560001 2024-04-14,08:54:15.000,105,11091054,13205,0,1713084854,13006.689929159991,141.22431429000426,53477.99588136 2024-04-14,08:54:16.000,105,11091096,13405,0,1713084855,13006.683192849996,141.2031668999989,53477.981907119996 2024-04-14,08:54:17.000,105,11091067,13485,0,1713084856,13006.669720229991,141.21021602999826,53477.919023040005 2024-04-14,08:54:18.000,105,11091053,13405,0,1713084857,13006.63603868,141.23136342000362,53477.91203592001 2024-04-14,08:54:19.000,105,11091066,13165,0,1713084858,13006.642774989996,141.21021602999826,53477.97492 2024-04-14,08:54:20.000,105,11091025,13165,0,1713084859,13006.61582975,141.19611776999955,53477.98889424001 2024-04-14,08:54:21.000,105,11091061,13205,0,1713084860,13006.65624761,141.1890686400002,53477.92601016 2024-04-14,08:54:22.000,105,11091060,12965,0,1713084861,13006.662983919996,141.1890686400002,53477.9050488 2024-04-14,08:54:23.000,105,11091100,13005,0,1713084862,13006.622566059996,141.17497038000147,53477.981907119996 2024-04-14,08:54:24.000,105,11091063,13285,0,1713084863,13006.629302369991,141.18201951000083,53477.95395864 2024-04-14,08:54:25.000,105,11091035,13325,0,1713084864,13006.629302369991,141.14677386000403,53477.98889424001 2024-04-14,08:54:26.000,105,11091035,13405,0,1713084865,13006.662983919996,141.1538229900034,53477.97492 2024-04-14,08:54:27.000,105,11091089,13245,0,1713084866,13006.63603868,141.14677386000403,53477.99588136 2024-04-14,08:54:28.000,105,11091098,13245,0,1713084867,13006.67645654,141.11857733999932,53477.91203592001 2024-04-14,08:54:29.000,105,11091071,13045,0,1713084868,13006.63603868,141.08333169000252,53477.92601016 2024-04-14,08:54:30.000,105,11091045,13325,0,1713084869,13006.65624761,141.07628256000316,53477.91203592001 2024-04-14,08:54:31.000,105,11091038,13165,0,1713084870,13006.65624761,141.06218430000445,53477.919023040005 2024-04-14,08:54:32.000,105,11091043,13645,0,1713084871,13006.63603868,141.06218430000445,53477.92601016 2024-04-14,08:54:33.000,105,11090994,13645,0,1713084872,13006.63603868,141.0551351699978,53477.91203592001 2024-04-14,08:54:34.000,105,11091080,13165,0,1713084873,13006.67645654,141.01284039000166,53477.97492 2024-04-14,08:54:35.000,105,11091034,13245,0,1713084874,13006.662983919996,141.0410369099991,53477.89107456001 2024-04-14,08:54:36.000,105,11091083,13245,0,1713084875,13006.69666547,141.01284039000166,53477.91203592001 2024-04-14,08:54:37.000,105,11091043,13205,0,1713084876,13006.67645654,141.0057912600023,53477.919023040005 2024-04-14,08:54:38.000,105,11091022,13085,0,1713084877,13006.716874400001,141.02693865000037,53477.89806168 2024-04-14,08:54:39.000,105,11091080,13405,0,1713084878,13006.710138089991,140.99169300000358,53477.88408744 2024-04-14,08:54:40.000,105,11091037,13285,0,1713084879,13006.723610709996,140.96349647999887,53477.88408744 2024-04-14,08:54:41.000,105,11091054,13125,0,1713084880,13006.69666547,140.9564473499995,53477.870113200006 2024-04-14,08:54:42.000,105,11091019,13325,0,1713084881,13006.703401779996,140.93529996000143,53477.85613896 2024-04-14,08:54:43.000,105,11091074,13605,0,1713084882,13006.703401779996,140.9564473499995,53477.82819048 2024-04-14,08:54:44.000,105,11091042,13125,0,1713084883,13006.703401779996,140.9423490900008,53477.870113200006 2024-04-14,08:54:45.000,105,11091068,13685,0,1713084884,13006.730347019991,140.92825083000207,53477.85613896 2024-04-14,08:54:46.000,105,11091036,13365,0,1713084885,13006.703401779996,140.94939822000015,53477.8351776 2024-04-14,08:54:47.000,105,11091102,13445,0,1713084886,13006.703401779996,140.96349647999887,53477.82819048 2024-04-14,08:54:48.000,105,11091066,13085,0,1713084887,13006.683192849996,140.94939822000015,53477.86312608001 2024-04-14,08:54:49.000,105,11091114,13325,0,1713084888,13006.716874400001,140.92825083000207,53477.82120336001 2024-04-14,08:54:50.000,105,11091073,13245,0,1713084889,13006.730347019991,140.9564473499995,53477.85613896 2024-04-14,08:54:51.000,105,11091005,13165,0,1713084890,13006.737083330001,140.99169300000358,53477.85613896 2024-04-14,08:54:52.000,105,11091042,13085,0,1713084891,13006.737083330001,141.0057912600023,53477.82120336001 2024-04-14,08:54:53.000,105,11091058,13205,0,1713084892,13006.743819639996,141.01284039000166,53477.85613896 2024-04-14,08:54:54.000,105,11091093,13125,0,1713084893,13006.750555949991,140.94939822000015,53477.80722912 2024-04-14,08:54:55.000,105,11091049,13085,0,1713084894,13006.784237499996,140.99874213000294,53477.86312608001 2024-04-14,08:54:56.000,105,11091107,13285,0,1713084895,13006.790973809992,141.01988952000102,53477.9050488 2024-04-14,08:54:57.000,105,11091078,13405,0,1713084896,13006.757292260001,141.01284039000166,53477.85613896 2024-04-14,08:54:58.000,105,11091048,13525,0,1713084897,13006.777501190001,141.0057912600023,53477.85613896 2024-04-14,08:54:59.000,105,11091038,13405,0,1713084898,13006.784237499996,141.04808603999845,53477.849151840004 2024-04-14,08:55:00.000,105,11091072,13245,0,1713084899,13006.811182739992,141.04808603999845,53477.849151840004 2024-04-14,08:55:01.000,105,11091060,13245,0,1713084900,13006.811182739992,141.0551351699978,53477.8351776 2024-04-14,08:55:02.000,105,11091067,13285,0,1713084901,13006.817919050001,141.0692334300038,53477.870113200006 2024-04-14,08:55:03.000,105,11091102,13165,0,1713084902,13006.851600599992,141.09038082000188,53477.82819048 2024-04-14,08:55:04.000,105,11091037,13245,0,1713084903,13006.878545840002,141.08333169000252,53477.85613896 2024-04-14,08:55:05.000,105,11091067,13405,0,1713084904,13006.871809529992,141.08333169000252,53477.919023040005 2024-04-14,08:55:06.000,105,11091042,13365,0,1713084905,13006.858336910002,141.08333169000252,53477.89107456001 2024-04-14,08:55:07.000,105,11091091,13165,0,1713084906,13006.858336910002,141.06218430000445,53477.88408744 2024-04-14,08:55:08.000,105,11091017,13085,0,1713084907,13006.918963700002,141.09038082000188,53477.89806168 2024-04-14,08:55:09.000,105,11091053,13405,0,1713084908,13006.898754770002,141.11152820999996,53477.92601016 2024-04-14,08:55:10.000,105,11091069,13605,0,1713084909,13006.925700009997,141.11857733999932,53477.96094576001 2024-04-14,08:55:11.000,105,11091085,13245,0,1713084910,13006.932436319992,141.11152820999996,53477.95395864 2024-04-14,08:55:12.000,105,11091007,13365,0,1713084911,13006.959381560002,141.12562646999868,53477.98889424001 2024-04-14,08:55:13.000,105,11091134,13445,0,1713084912,13006.945908939997,141.12562646999868,53478.00985560001 2024-04-14,08:55:14.000,105,11091053,13525,0,1713084913,13006.986326799997,141.13972473000467,53478.02382984 2024-04-14,08:55:15.000,105,11091080,13085,0,1713084914,13007.020008350002,141.16087212000275,53478.02382984 2024-04-14,08:55:16.000,105,11091039,13325,0,1713084915,13007.060426210002,141.1538229900034,53478.05876544001 2024-04-14,08:55:17.000,105,11091085,13365,0,1713084916,13007.046953589997,141.1538229900034,53478.016842720004 2024-04-14,08:55:18.000,105,11091053,13445,0,1713084917,13007.013272039992,141.19611776999955,53478.00985560001 2024-04-14,08:55:19.000,105,11091055,13085,0,1713084918,13007.046953589997,141.18201951000083,53478.03081696001 2024-04-14,08:55:20.000,105,11091068,13445,0,1713084919,13007.046953589997,141.1890686400002,53478.05177832 2024-04-14,08:55:21.000,105,11091041,13525,0,1713084920,13007.073898829993,141.21021602999826,53478.05876544001 2024-04-14,08:55:22.000,105,11091089,13165,0,1713084921,13007.046953589997,141.23841255000298,53478.05876544001 2024-04-14,08:55:23.000,105,11091068,13325,0,1713084922,13007.094107759993,141.23841255000298,53478.03081696001 2024-04-14,08:55:24.000,105,11091086,13085,0,1713084923,13007.080635140002,141.23841255000298,53478.02382984 2024-04-14,08:55:25.000,105,11091079,13405,0,1713084924,13007.141261930003,141.22431429000426,53478.12863664001 2024-04-14,08:55:26.000,105,11091088,13405,0,1713084925,13007.107580379998,141.2031668999989,53478.10068816 2024-04-14,08:55:27.000,105,11091067,13405,0,1713084926,13007.134525619993,141.23841255000298,53478.0447912 2024-04-14,08:55:28.000,105,11091032,13245,0,1713084927,13007.201888719988,141.2172651600049,53478.07273968 2024-04-14,08:55:29.000,105,11091037,13525,0,1713084928,13007.195152409993,141.1890686400002,53478.07972680001 2024-04-14,08:55:30.000,105,11091115,13445,0,1713084929,13007.215361339993,141.1890686400002,53478.07273968 2024-04-14,08:55:31.000,105,11091069,13285,0,1713084930,13007.215361339993,141.1679212500021,53478.1146624 2024-04-14,08:55:32.000,105,11091066,13285,0,1713084931,13007.242306579989,141.1890686400002,53478.14261088 2024-04-14,08:55:33.000,105,11091073,13325,0,1713084932,13007.228833959998,141.14677386000403,53478.12164952 2024-04-14,08:55:34.000,105,11091067,13165,0,1713084933,13007.269251819998,141.13267559999804,53478.135623760005 2024-04-14,08:55:35.000,105,11091090,13325,0,1713084934,13007.296197059994,141.16087212000275,53478.07273968 2024-04-14,08:55:36.000,105,11091091,13165,0,1713084935,13007.262515509989,141.11857733999932,53478.10767528001 2024-04-14,08:55:37.000,105,11091104,13405,0,1713084936,13007.269251819998,141.0551351699978,53478.149597999996 2024-04-14,08:55:38.000,105,11091034,13725,0,1713084937,13007.296197059994,141.04808603999845,53478.12863664001 2024-04-14,08:55:39.000,105,11091019,13405,0,1713084938,13007.316405989994,141.02693865000037,53478.12863664001 2024-04-14,08:55:40.000,105,11091063,13325,0,1713084939,13007.329878609999,140.99169300000358,53478.15658512001 2024-04-14,08:55:41.000,105,11091076,13605,0,1713084940,13007.343351229989,140.97759474000486,53478.16357224 2024-04-14,08:55:42.000,105,11091039,13285,0,1713084941,13007.316405989994,141.01284039000166,53478.17055936 2024-04-14,08:55:43.000,105,11091041,13125,0,1713084942,13007.336614919994,140.97759474000486,53478.19850784001 2024-04-14,08:55:44.000,105,11091048,13485,0,1713084943,13007.302933369989,140.97054560999823,53478.19152072 2024-04-14,08:55:45.000,105,11091060,13285,0,1713084944,13007.323142299989,140.9212017000027,53478.17754648001 2024-04-14,08:55:46.000,105,11091066,13365,0,1713084945,13007.269251819998,140.94939822000015,53478.17055936 2024-04-14,08:55:47.000,105,11091120,12925,0,1713084946,13007.302933369989,140.93529996000143,53478.17754648001 2024-04-14,08:55:48.000,105,11091093,13445,0,1713084947,13007.343351229989,140.87185778999992,53478.16357224 2024-04-14,08:55:49.000,105,11091071,12845,0,1713084948,13007.309669679998,140.8577595300012,53478.17055936 2024-04-14,08:55:50.000,105,11091091,13645,0,1713084949,13007.302933369989,140.9212017000027,53478.15658512001 2024-04-14,08:55:51.000,105,11091076,13285,0,1713084950,13007.350087539999,140.907103440004,53478.17055936 2024-04-14,08:55:52.000,105,11091040,13325,0,1713084951,13007.356823849994,140.88595604999864,53478.135623760005 2024-04-14,08:55:53.000,105,11091101,13525,0,1713084952,13007.356823849994,140.85071040000184,53478.17055936 2024-04-14,08:55:54.000,105,11091059,13245,0,1713084953,13007.323142299989,140.8225138800044,53478.15658512001 2024-04-14,08:55:55.000,105,11091080,13445,0,1713084954,13007.309669679998,140.7943173599997,53478.2194692 2024-04-14,08:55:56.000,105,11091085,13085,0,1713084955,13007.356823849994,140.8225138800044,53478.17055936 2024-04-14,08:55:57.000,105,11091037,13645,0,1713084956,13007.329878609999,140.80136648999905,53478.19152072 2024-04-14,08:55:58.000,105,11091066,13245,0,1713084957,13007.329878609999,140.78021910000098,53478.17754648001 2024-04-14,08:55:59.000,105,11091073,13365,0,1713084958,13007.316405989994,140.74497345000418,53478.17754648001 2024-04-14,08:56:00.000,105,11091052,13285,0,1713084959,13007.323142299989,140.7097278000001,53478.2194692 2024-04-14,08:56:01.000,105,11091026,13325,0,1713084960,13007.289460749998,140.7308751899982,53478.19850784001 2024-04-14,08:56:02.000,105,11091070,13405,0,1713084961,13007.309669679998,140.7308751899982,53478.16357224 2024-04-14,08:56:03.000,105,11091036,13285,0,1713084962,13007.282724439989,140.7590717100029,53478.17055936 2024-04-14,08:56:04.000,105,11091088,13045,0,1713084963,13007.309669679998,140.72382605999883,53478.17055936 2024-04-14,08:56:05.000,105,11091097,13285,0,1713084964,13007.336614919994,140.71677692999947,53478.205494960006 2024-04-14,08:56:06.000,105,11091020,13245,0,1713084965,13007.309669679998,140.68858041000203,53478.22645632001 2024-04-14,08:56:07.000,105,11091047,13845,0,1713084966,13007.356823849994,140.62513824000052,53478.19152072 2024-04-14,08:56:08.000,105,11091082,13245,0,1713084967,13007.370296469999,140.66743302000395,53478.184533600004 2024-04-14,08:56:09.000,105,11091067,13285,0,1713084968,13007.363560159989,140.5969417200031,53478.17055936 2024-04-14,08:56:10.000,105,11091083,13165,0,1713084969,13007.377032779994,140.56874519999838,53478.19152072 2024-04-14,08:56:11.000,105,11091046,13085,0,1713084970,13007.430923259999,140.56169606999902,53478.19152072 2024-04-14,08:56:12.000,105,11091064,13445,0,1713084971,13007.44439587999,140.56169606999902,53478.2194692 2024-04-14,08:56:13.000,105,11091092,13325,0,1713084972,13007.437659569994,140.56874519999838,53478.24043056 2024-04-14,08:56:14.000,105,11091071,13525,0,1713084973,13007.451132189999,140.53349955000158,53478.24043056 2024-04-14,08:56:15.000,105,11091093,13205,0,1713084974,13007.42418694999,140.50530303000414,53478.19850784001 2024-04-14,08:56:16.000,105,11091072,13405,0,1713084975,13007.410714329999,140.49825390000478,53478.24043056 2024-04-14,08:56:17.000,105,11091059,13565,0,1713084976,13007.42418694999,140.47005738000007,53478.22645632001 2024-04-14,08:56:18.000,105,11091072,13725,0,1713084977,13007.430923259999,140.38546782000049,53478.19850784001 2024-04-14,08:56:19.000,105,11091053,13565,0,1713084978,13007.437659569994,140.41366433999792,53478.26139192 2024-04-14,08:56:20.000,105,11091082,13165,0,1713084979,13007.430923259999,140.39251694999984,53478.24741768001 2024-04-14,08:56:21.000,105,11091086,13725,0,1713084980,13007.451132189999,140.35727130000305,53478.22645632001 2024-04-14,08:56:22.000,105,11091052,13365,0,1713084981,13007.370296469999,140.34317304000433,53478.2194692 2024-04-14,08:56:23.000,105,11091073,13565,0,1713084982,13007.390505399999,140.31497651999962,53478.303314640005 2024-04-14,08:56:24.000,105,11091104,13245,0,1713084983,13007.383769089989,140.3008782600009,53478.2893404 2024-04-14,08:56:25.000,105,11091081,13205,0,1713084984,13007.350087539999,140.3008782600009,53478.26837904 2024-04-14,08:56:26.000,105,11091079,13405,0,1713084985,13007.336614919994,140.27268174000346,53478.254404800005 2024-04-14,08:56:27.000,105,11091109,13405,0,1713084986,13007.377032779994,140.2515343499981,53478.2893404 2024-04-14,08:56:28.000,105,11091094,13445,0,1713084987,13007.370296469999,140.2374360899994,53478.254404800005 2024-04-14,08:56:29.000,105,11091057,13125,0,1713084988,13007.370296469999,140.2374360899994,53478.26837904 2024-04-14,08:56:30.000,105,11091082,13485,0,1713084989,13007.296197059994,140.2374360899994,53478.29632752001 2024-04-14,08:56:31.000,105,11091040,13365,0,1713084990,13007.323142299989,140.2021904400026,53478.23344344 2024-04-14,08:56:32.000,105,11091057,13325,0,1713084991,13007.336614919994,140.18104305000452,53478.26139192 2024-04-14,08:56:33.000,105,11091018,13365,0,1713084992,13007.282724439989,140.16694478999852,53478.27536616001 2024-04-14,08:56:34.000,105,11091076,13325,0,1713084993,13007.343351229989,140.14579740000045,53478.303314640005 2024-04-14,08:56:35.000,105,11091121,13205,0,1713084994,13007.323142299989,140.12465001000237,53478.28235328 2024-04-14,08:56:36.000,105,11091067,13245,0,1713084995,13007.309669679998,140.1035026200043,53478.303314640005 2024-04-14,08:56:37.000,105,11091078,13645,0,1713084996,13007.296197059994,140.1035026200043,53478.31030176 2024-04-14,08:56:38.000,105,11091077,13645,0,1713084997,13007.336614919994,140.0894043599983,53478.36619872001 2024-04-14,08:56:39.000,105,11091047,13245,0,1713084998,13007.309669679998,140.07530609999958,53478.29632752001 2024-04-14,08:56:40.000,105,11091113,13245,0,1713084999,13007.302933369989,140.06825697000022,53478.28235328 2024-04-14,08:56:41.000,105,11091091,13245,0,1713085000,13007.309669679998,140.02596219000407,53478.31030176 2024-04-14,08:56:42.000,105,11091069,13485,0,1713085001,13007.275988129993,140.02596219000407,53478.303314640005 2024-04-14,08:56:43.000,105,11091101,13445,0,1713085002,13007.316405989994,140.0048147999987,53478.303314640005 2024-04-14,08:56:44.000,105,11091028,13885,0,1713085003,13007.316405989994,139.99776566999935,53478.26837904 2024-04-14,08:56:45.000,105,11091078,13285,0,1713085004,13007.323142299989,139.96956915000192,53478.33126312 2024-04-14,08:56:46.000,105,11091057,13165,0,1713085005,13007.329878609999,139.94842176000384,53478.33126312 2024-04-14,08:56:47.000,105,11091099,13365,0,1713085006,13007.309669679998,139.92727436999849,53478.33825024 2024-04-14,08:56:48.000,105,11091065,13285,0,1713085007,13007.356823849994,139.91317610999977,53478.33825024 2024-04-14,08:56:49.000,105,11091087,13085,0,1713085008,13007.370296469999,139.92022523999913,53478.33126312 2024-04-14,08:56:50.000,105,11091080,13805,0,1713085009,13007.363560159989,139.92727436999849,53478.32427600001 2024-04-14,08:56:51.000,105,11091089,13685,0,1713085010,13007.383769089989,139.8708813300036,53478.38716008 2024-04-14,08:56:52.000,105,11091082,13405,0,1713085011,13007.383769089989,139.84973393999826,53478.303314640005 2024-04-14,08:56:53.000,105,11091103,13445,0,1713085012,13007.397241709994,139.8567830700049,53478.33126312 2024-04-14,08:56:54.000,105,11091093,13245,0,1713085013,13007.42418694999,139.83563567999954,53478.32427600001 2024-04-14,08:56:55.000,105,11091088,13365,0,1713085014,13007.42418694999,139.82858655000018,53478.34523736001 2024-04-14,08:56:56.000,105,11091044,13325,0,1713085015,13007.430923259999,139.8426848099989,53478.36619872001 2024-04-14,08:56:57.000,105,11091089,13405,0,1713085016,13007.457868499994,139.80039003000275,53478.373185840006 2024-04-14,08:56:58.000,105,11091063,13445,0,1713085017,13007.377032779994,139.80039003000275,53478.38716008 2024-04-14,08:56:59.000,105,11091038,13365,0,1713085018,13007.40397801999,139.78629177000403,53478.33126312 2024-04-14,08:57:00.000,105,11091022,13365,0,1713085019,13007.42418694999,139.77924264000467,53478.38716008 2024-04-14,08:57:01.000,105,11091104,13085,0,1713085020,13007.390505399999,139.77219350999803,53478.373185840006 2024-04-14,08:57:02.000,105,11091104,13245,0,1713085021,13007.430923259999,139.75809524999931,53478.38716008 2024-04-14,08:57:03.000,105,11091076,13645,0,1713085022,13007.430923259999,139.73694786000124,53478.373185840006 2024-04-14,08:57:04.000,105,11091054,13325,0,1713085023,13007.42418694999,139.77219350999803,53478.39414720001 2024-04-14,08:57:05.000,105,11091090,13525,0,1713085024,13007.47134112,139.75104611999996,53478.4290828 2024-04-14,08:57:06.000,105,11091072,13565,0,1713085025,13007.44439587999,139.7439969900006,53478.422095680005 2024-04-14,08:57:07.000,105,11091101,13765,0,1713085026,13007.40397801999,139.72989873000188,53478.4290828 2024-04-14,08:57:08.000,105,11091105,13125,0,1713085027,13007.40397801999,139.72284960000252,53478.4290828 2024-04-14,08:57:09.000,105,11091032,13165,0,1713085028,13007.370296469999,139.7087513400038,53478.45004416 2024-04-14,08:57:10.000,105,11091099,13165,0,1713085029,13007.397241709994,139.70170221000444,53478.40812144 2024-04-14,08:57:11.000,105,11091029,13285,0,1713085030,13007.430923259999,139.70170221000444,53478.40812144 2024-04-14,08:57:12.000,105,11091062,13365,0,1713085031,13007.42418694999,139.68760394999845,53478.46401840001 2024-04-14,08:57:13.000,105,11091099,13365,0,1713085032,13007.451132189999,139.67350568999973,53478.4290828 2024-04-14,08:57:14.000,105,11091089,13405,0,1713085033,13007.42418694999,139.68760394999845,53478.40812144 2024-04-14,08:57:15.000,105,11091073,13485,0,1713085034,13007.417450639994,139.63826004000293,53478.471005520005 2024-04-14,08:57:16.000,105,11091112,13405,0,1713085035,13007.430923259999,139.65235830000165,53478.45004416 2024-04-14,08:57:17.000,105,11091081,13525,0,1713085036,13007.42418694999,139.63826004000293,53478.51292824001 2024-04-14,08:57:18.000,105,11091067,13485,0,1713085037,13007.44439587999,139.5959652599995,53478.519915360004 2024-04-14,08:57:19.000,105,11091075,13325,0,1713085038,13007.437659569994,139.6453091700023,53478.484979759996 2024-04-14,08:57:20.000,105,11091077,13405,0,1713085039,13007.44439587999,139.62416178000421,53478.519915360004 2024-04-14,08:57:21.000,105,11091138,13205,0,1713085040,13007.50502266999,139.60301438999886,53478.52690248 2024-04-14,08:57:22.000,105,11091144,13445,0,1713085041,13007.47134112,139.61006351999822,53478.54786384 2024-04-14,08:57:23.000,105,11091135,13405,0,1713085042,13007.498286359994,139.58186700000078,53478.55485096 2024-04-14,08:57:24.000,105,11091085,13285,0,1713085043,13007.48481373999,139.57481787000143,53478.58279944001 2024-04-14,08:57:25.000,105,11091066,13645,0,1713085044,13007.50502266999,139.5607196100027,53478.58279944001 2024-04-14,08:57:26.000,105,11091041,13245,0,1713085045,13007.498286359994,139.55367048000335,53478.61074792001 2024-04-14,08:57:27.000,105,11091085,13485,0,1713085046,13007.498286359994,139.53957222000463,53478.62472216 2024-04-14,08:57:28.000,105,11091062,13445,0,1713085047,13007.48481373999,139.51137569999992,53478.638696400005 2024-04-14,08:57:29.000,105,11091044,13645,0,1713085048,13007.52523159999,139.52547395999864,53478.61773504 2024-04-14,08:57:30.000,105,11091067,13405,0,1713085049,13007.50502266999,139.532523089998,53478.589786560005 2024-04-14,08:57:31.000,105,11091094,13285,0,1713085050,13007.518495289994,139.546621350004,53478.6037608 2024-04-14,08:57:32.000,105,11091056,13325,0,1713085051,13007.538704219995,139.51842482999928,53478.64568352 2024-04-14,08:57:33.000,105,11091043,12845,0,1713085052,13007.50502266999,139.50432657000056,53478.63170928001 2024-04-14,08:57:34.000,105,11091098,13085,0,1713085053,13007.48481373999,139.52547395999864,53478.63170928001 2024-04-14,08:57:35.000,105,11091097,13125,0,1713085054,13007.51175898,139.47613005000312,53478.638696400005 2024-04-14,08:57:36.000,105,11091066,13125,0,1713085055,13007.49155005,139.49022831000184,53478.638696400005 2024-04-14,08:57:37.000,105,11091079,13285,0,1713085056,13007.47134112,139.51137569999992,53478.638696400005 2024-04-14,08:57:38.000,105,11091046,13445,0,1713085057,13007.518495289994,139.51137569999992,53478.69459336 2024-04-14,08:57:39.000,105,11091101,13485,0,1713085058,13007.48481373999,139.50432657000056,53478.70158048001 2024-04-14,08:57:40.000,105,11091059,13645,0,1713085059,13007.498286359994,139.53957222000463,53478.71555472 2024-04-14,08:57:41.000,105,11091053,13245,0,1713085060,13007.48481373999,139.532523089998,53478.72952896001 2024-04-14,08:57:42.000,105,11091108,13365,0,1713085061,13007.49155005,139.51137569999992,53478.8133744 2024-04-14,08:57:43.000,105,11091028,13285,0,1713085062,13007.498286359994,139.55367048000335,53478.757477440005 2024-04-14,08:57:44.000,105,11091093,13325,0,1713085063,13007.48481373999,139.58186700000078,53478.757477440005 2024-04-14,08:57:45.000,105,11091102,13205,0,1713085064,13007.49155005,139.56776874000207,53478.78542592 2024-04-14,08:57:46.000,105,11091053,13165,0,1713085065,13007.49155005,139.57481787000143,53478.8133744 2024-04-14,08:57:47.000,105,11091076,13165,0,1713085066,13007.478077429994,139.56776874000207,53478.83433576 2024-04-14,08:57:48.000,105,11091042,13325,0,1713085067,13007.518495289994,139.60301438999886,53478.8832456 2024-04-14,08:57:49.000,105,11091049,13085,0,1713085068,13007.50502266999,139.56776874000207,53478.86927136001 2024-04-14,08:57:50.000,105,11091056,13205,0,1713085069,13007.50502266999,139.5959652599995,53478.86228424 2024-04-14,08:57:51.000,105,11091113,13605,0,1713085070,13007.51175898,139.58186700000078,53478.8832456 2024-04-14,08:57:52.000,105,11091072,13525,0,1713085071,13007.538704219995,139.61711265000486,53478.91818120001 2024-04-14,08:57:53.000,105,11091081,13205,0,1713085072,13007.579122079995,139.60301438999886,53478.96010392 2024-04-14,08:57:54.000,105,11091091,12925,0,1713085073,13007.538704219995,139.5959652599995,53478.91119408 2024-04-14,08:57:55.000,105,11091020,13445,0,1713085074,13007.56564945999,139.58186700000078,53478.96010392 2024-04-14,08:57:56.000,105,11091037,13125,0,1713085075,13007.5925947,139.546621350004,53478.974078160005 2024-04-14,08:57:57.000,105,11091029,13405,0,1713085076,13007.579122079995,139.52547395999864,53479.00901376 2024-04-14,08:57:58.000,105,11091100,13485,0,1713085077,13007.60606731999,139.49022831000184,53479.02997512 2024-04-14,08:57:59.000,105,11091109,12765,0,1713085078,13007.61280363,139.532523089998,53479.00901376 2024-04-14,08:58:00.000,105,11091076,13445,0,1713085079,13007.62627624999,139.50432657000056,53479.00901376 2024-04-14,08:58:01.000,105,11091061,13365,0,1713085080,13007.64648517999,139.532523089998,53479.06491072001 2024-04-14,08:58:02.000,105,11091076,13205,0,1713085081,13007.62627624999,139.49022831000184,53479.09984632 2024-04-14,08:58:03.000,105,11091064,12925,0,1713085082,13007.67343042,139.48317918000248,53479.13478192001 2024-04-14,08:58:04.000,105,11091067,12965,0,1713085083,13007.63301256,139.46908092000376,53479.1277948 2024-04-14,08:58:05.000,105,11091122,13165,0,1713085084,13007.619539939995,139.47613005000312,53479.09984632 2024-04-14,08:58:06.000,105,11091071,13405,0,1713085085,13007.65322149,139.4972774400012,53479.11382056001 2024-04-14,08:58:07.000,105,11091066,13285,0,1713085086,13007.639748869995,139.42678614000033,53479.09984632 2024-04-14,08:58:08.000,105,11091111,13685,0,1713085087,13007.64648517999,139.48317918000248,53479.16273040001 2024-04-14,08:58:09.000,105,11091072,13525,0,1713085088,13007.68690303999,139.47613005000312,53479.16971752 2024-04-14,08:58:10.000,105,11091073,13085,0,1713085089,13007.639748869995,139.4126878800016,53479.17670464 2024-04-14,08:58:11.000,105,11091059,13285,0,1713085090,13007.639748869995,139.42678614000033,53479.23260160001 2024-04-14,08:58:12.000,105,11091004,13365,0,1713085091,13007.659957799995,139.42678614000033,53479.211640240006 2024-04-14,08:58:13.000,105,11091052,13365,0,1713085092,13007.62627624999,139.40563875000225,53479.24657584 2024-04-14,08:58:14.000,105,11091050,13245,0,1713085093,13007.680166729995,139.40563875000225,53479.25356296001 2024-04-14,08:58:15.000,105,11091063,13365,0,1713085094,13007.639748869995,139.4126878800016,53479.24657584 2024-04-14,08:58:16.000,105,11091070,13325,0,1713085095,13007.63301256,139.40563875000225,53479.260550080005 2024-04-14,08:58:17.000,105,11091029,13245,0,1713085096,13007.639748869995,139.4338352699997,53479.28151144001 2024-04-14,08:58:18.000,105,11091076,13285,0,1713085097,13007.64648517999,139.41973701000097,53479.35138264001 2024-04-14,08:58:19.000,105,11091111,13525,0,1713085098,13007.659957799995,139.37039309999818,53479.309459920005 2024-04-14,08:58:20.000,105,11091048,13445,0,1713085099,13007.63301256,139.40563875000225,53479.41426672 2024-04-14,08:58:21.000,105,11091054,13405,0,1713085100,13007.659957799995,139.37039309999818,53479.39330536 2024-04-14,08:58:22.000,105,11091084,13485,0,1713085101,13007.65322149,139.37039309999818,53479.38631824 2024-04-14,08:58:23.000,105,11091010,13165,0,1713085102,13007.66669410999,139.38449136000418,53479.39330536 2024-04-14,08:58:24.000,105,11091073,13525,0,1713085103,13007.63301256,139.34219658000075,53479.428240960005 2024-04-14,08:58:25.000,105,11091076,13325,0,1713085104,13007.65322149,139.37039309999818,53479.45618944 2024-04-14,08:58:26.000,105,11091093,13205,0,1713085105,13007.65322149,139.36334396999882,53479.53304776 2024-04-14,08:58:27.000,105,11091073,13365,0,1713085106,13007.680166729995,139.36334396999882,53479.49811216001 2024-04-14,08:58:28.000,105,11091069,13045,0,1713085107,13007.67343042,139.3492457100001,53479.56099624 2024-04-14,08:58:29.000,105,11091028,13245,0,1713085108,13007.68690303999,139.36334396999882,53479.50509928 2024-04-14,08:58:30.000,105,11091043,13765,0,1713085109,13007.71384828,139.32809832000203,53479.54003488001 2024-04-14,08:58:31.000,105,11091060,13125,0,1713085110,13007.72732089999,139.2999018000046,53479.56099624 2024-04-14,08:58:32.000,105,11091106,13245,0,1713085111,13007.74752982999,139.26465615000052,53479.574970480004 2024-04-14,08:58:33.000,105,11091125,13165,0,1713085112,13007.700375659995,139.2999018000046,53479.547022000006 2024-04-14,08:58:34.000,105,11091060,13325,0,1713085113,13007.72732089999,139.27170527999988,53479.63785456001 2024-04-14,08:58:35.000,105,11091026,13165,0,1713085114,13007.71384828,139.2505578900018,53479.67977728 2024-04-14,08:58:36.000,105,11091019,13405,0,1713085115,13007.761002449995,139.26465615000052,53479.63086744 2024-04-14,08:58:37.000,105,11091019,13445,0,1713085116,13007.77447507,139.24350876000244,53479.68676440001 2024-04-14,08:58:38.000,105,11091012,13005,0,1713085117,13007.76773875999,139.22236137000436,53479.67977728 2024-04-14,08:58:39.000,105,11091062,13565,0,1713085118,13007.794684,139.22941050000372,53479.70073864 2024-04-14,08:58:40.000,105,11091040,13445,0,1713085119,13007.794684,139.20826310999837,53479.77060984 2024-04-14,08:58:41.000,105,11091034,13245,0,1713085120,13007.794684,139.20826310999837,53479.77759696 2024-04-14,08:58:42.000,105,11091071,13085,0,1713085121,13007.794684,139.1871157200003,53479.79855832 2024-04-14,08:58:43.000,105,11091070,13405,0,1713085122,13007.82836554999,139.19416484999965,53479.85445528001 2024-04-14,08:58:44.000,105,11091098,13085,0,1713085123,13007.801420309996,139.1871157200003,53479.84048104 2024-04-14,08:58:45.000,105,11091045,13565,0,1713085124,13007.862047099996,139.14482094000414,53479.861442400004 2024-04-14,08:58:46.000,105,11091054,13445,0,1713085125,13007.841838169996,139.18006659000093,53479.87541664001 2024-04-14,08:58:47.000,105,11091048,13205,0,1713085126,13007.848574479991,139.1871157200003,53479.896378 2024-04-14,08:58:48.000,105,11091042,13485,0,1713085127,13007.848574479991,139.17301746000157,53479.93830072 2024-04-14,08:58:49.000,105,11091089,13045,0,1713085128,13007.85531079,139.15891920000286,53479.931313600006 2024-04-14,08:58:50.000,105,11091034,13365,0,1713085129,13007.888992339991,139.1518700700035,53480.00118480001 2024-04-14,08:58:51.000,105,11091042,13245,0,1713085130,13007.89572865,139.10957529000007,53480.00817192 2024-04-14,08:58:52.000,105,11091070,13285,0,1713085131,13007.89572865,139.11662441999943,53479.98721056 2024-04-14,08:58:53.000,105,11091067,13565,0,1713085132,13007.922673889996,139.11662441999943,53480.05708176 2024-04-14,08:58:54.000,105,11091069,13365,0,1713085133,13007.949619129991,139.07432964000327,53480.0361204 2024-04-14,08:58:55.000,105,11091058,13085,0,1713085134,13007.929410199991,139.11662441999943,53480.0361204 2024-04-14,08:58:56.000,105,11091095,13285,0,1713085135,13007.929410199991,139.13777181000478,53480.09201736001 2024-04-14,08:58:57.000,105,11091045,13085,0,1713085136,13007.956355440001,139.11662441999943,53480.08503024 2024-04-14,08:58:58.000,105,11091082,13245,0,1713085137,13007.956355440001,139.12367354999878,53480.14092720001 2024-04-14,08:58:59.000,105,11091072,13365,0,1713085138,13007.956355440001,139.10957529000007,53480.16887568001 2024-04-14,08:59:00.000,105,11091065,13245,0,1713085139,13007.990036989991,139.088427900002,53480.21079840001 2024-04-14,08:59:01.000,105,11091068,13125,0,1713085140,13007.996773300001,139.1025261600007,53480.21079840001 2024-04-14,08:59:02.000,105,11091029,13565,0,1713085141,13007.963091749996,139.07432964000327,53480.245734000004 2024-04-14,08:59:03.000,105,11091043,13405,0,1713085142,13008.003509609996,139.07432964000327,53480.23175976 2024-04-14,08:59:04.000,105,11091084,13525,0,1713085143,13008.043927469997,139.0390839899992,53480.27368248 2024-04-14,08:59:05.000,105,11091076,13085,0,1713085144,13008.050663779992,139.02498573000048,53480.28765672001 2024-04-14,08:59:06.000,105,11091061,13165,0,1713085145,13008.084345329997,139.05318224999792,53480.28765672001 2024-04-14,08:59:07.000,105,11091027,12925,0,1713085146,13008.084345329997,139.03203485999984,53480.32957944 2024-04-14,08:59:08.000,105,11091044,13365,0,1713085147,13008.104554259997,139.02498573000048,53480.32957944 2024-04-14,08:59:09.000,105,11091004,13525,0,1713085148,13008.118026880002,139.02498573000048,53480.364515040004 2024-04-14,08:59:10.000,105,11091087,13325,0,1713085149,13008.124763189997,138.98269095000433,53480.413424880004 2024-04-14,08:59:11.000,105,11091055,13445,0,1713085150,13008.171917359992,138.96859268999833,53480.47630896001 2024-04-14,08:59:12.000,105,11091094,13125,0,1713085151,13008.178653670002,138.9403961700009,53480.44836048 2024-04-14,08:59:13.000,105,11091081,13405,0,1713085152,13008.192126289992,138.9403961700009,53480.46233472 2024-04-14,08:59:14.000,105,11091067,13325,0,1713085153,13008.205598909997,138.94744530000025,53480.46233472 2024-04-14,08:59:15.000,105,11091041,13405,0,1713085154,13008.192126289992,138.88400312999875,53480.532205920004 2024-04-14,08:59:16.000,105,11091042,13445,0,1713085155,13008.219071530002,138.8769539999994,53480.51823168 2024-04-14,08:59:17.000,105,11091064,13245,0,1713085156,13008.272962009993,138.8558066100013,53480.57412864001 2024-04-14,08:59:18.000,105,11091066,13085,0,1713085157,13008.286434629998,138.8558066100013,53480.602077120006 2024-04-14,08:59:19.000,105,11091028,13925,0,1713085158,13008.246016769997,138.8417083500026,53480.63701272 2024-04-14,08:59:20.000,105,11090982,13485,0,1713085159,13008.246016769997,138.86990487000003,53480.58810288 2024-04-14,08:59:21.000,105,11091005,13205,0,1713085160,13008.266225699997,138.82761009000387,53480.67194832001 2024-04-14,08:59:22.000,105,11091080,13285,0,1713085161,13008.293170939993,138.83465922000323,53480.720858160006 2024-04-14,08:59:23.000,105,11091028,13325,0,1713085162,13008.293170939993,138.82761009000387,53480.70688392 2024-04-14,08:59:24.000,105,11091058,13325,0,1713085163,13008.286434629998,138.7923644399998,53480.68592256 2024-04-14,08:59:25.000,105,11091063,13765,0,1713085164,13008.299907250002,138.84875748000195,53480.75579376 2024-04-14,08:59:26.000,105,11091044,13525,0,1713085165,13008.259489390002,138.80646269999852,53480.77675512 2024-04-14,08:59:27.000,105,11090978,13165,0,1713085166,13008.259489390002,138.78531531000044,53480.77675512 2024-04-14,08:59:28.000,105,11091058,13765,0,1713085167,13008.266225699997,138.76416792000236,53480.77675512 2024-04-14,08:59:29.000,105,11091048,13085,0,1713085168,13008.266225699997,138.77826618000108,53480.81169072001 2024-04-14,08:59:30.000,105,11091034,13205,0,1713085169,13008.293170939993,138.757118790003,53480.77675512 2024-04-14,08:59:31.000,105,11091034,13325,0,1713085170,13008.266225699997,138.7923644399998,53480.8047036 2024-04-14,08:59:32.000,105,11091045,13285,0,1713085171,13008.306643559998,138.757118790003,53480.86060056001 2024-04-14,08:59:33.000,105,11091072,13365,0,1713085172,13008.286434629998,138.75006966000365,53480.86060056001 2024-04-14,08:59:34.000,105,11091074,13565,0,1713085173,13008.266225699997,138.72187313999893,53480.867587680004 2024-04-14,08:59:35.000,105,11091045,13485,0,1713085174,13008.266225699997,138.70777488000022,53480.8745748 2024-04-14,08:59:36.000,105,11091091,13245,0,1713085175,13008.279698320002,138.66548010000406,53480.88156192001 2024-04-14,08:59:37.000,105,11091059,13285,0,1713085176,13008.299907250002,138.6936766200015,53480.888549040006 2024-04-14,08:59:38.000,105,11091022,13085,0,1713085177,13008.272962009993,138.67957836000278,53480.93047176001 2024-04-14,08:59:39.000,105,11091030,13005,0,1713085178,13008.326852489998,138.67252923000342,53480.92348464 2024-04-14,08:59:40.000,105,11091036,13325,0,1713085179,13008.286434629998,138.6584309700047,53480.93047176001 2024-04-14,08:59:41.000,105,11091061,13285,0,1713085180,13008.259489390002,138.67252923000342,53480.92348464 2024-04-14,08:59:42.000,105,11091065,13325,0,1713085181,13008.219071530002,138.65138183999807,53480.916497520004 2024-04-14,08:59:43.000,105,11091083,13045,0,1713085182,13008.252753079993,138.62318532000063,53480.95842024001 2024-04-14,08:59:44.000,105,11091031,13245,0,1713085183,13008.205598909997,138.63728357999935,53480.937458880006 2024-04-14,08:59:45.000,105,11091069,13605,0,1713085184,13008.205598909997,138.63023445,53480.90951040001 2024-04-14,08:59:46.000,105,11091086,13285,0,1713085185,13008.219071530002,138.60203793000255,53480.986368720005 2024-04-14,08:59:47.000,105,11091029,13605,0,1713085186,13008.219071530002,138.58793967000383,53480.95143312 2024-04-14,08:59:48.000,105,11091031,12925,0,1713085187,13008.219071530002,138.6443327099987,53480.944446 2024-04-14,08:59:49.000,105,11090994,13365,0,1713085188,13008.198862600002,138.6443327099987,53480.97938160001 2024-04-14,08:59:50.000,105,11091078,13365,0,1713085189,13008.171917359992,138.6090870600019,53481.00034296 2024-04-14,08:59:51.000,105,11091042,13405,0,1713085190,13008.198862600002,138.5949888000032,53480.97938160001 2024-04-14,08:59:52.000,105,11091053,13605,0,1713085191,13008.131499499992,138.60203793000255,53480.99335584 2024-04-14,08:59:53.000,105,11091021,13285,0,1713085192,13008.118026880002,138.6584309700047,53480.99335584 2024-04-14,08:59:54.000,105,11091050,13245,0,1713085193,13008.104554259997,138.63023445,53480.937458880006 2024-04-14,08:59:55.000,105,11091055,13485,0,1713085194,13008.104554259997,138.6443327099987,53480.97239448 2024-04-14,08:59:56.000,105,11091047,13365,0,1713085195,13008.064136399997,138.63023445,53480.93047176001 2024-04-14,08:59:57.000,105,11091069,13125,0,1713085196,13008.043927469997,138.63728357999935,53480.916497520004 2024-04-14,08:59:58.000,105,11091059,13165,0,1713085197,13008.037191160001,138.63728357999935,53480.96540736 2024-04-14,08:59:59.000,105,11091072,13285,0,1713085198,13008.037191160001,138.61613619000127,53480.96540736 2024-04-14,09:00:00.000,105,11091084,13325,0,1713085199,13008.010245919992,138.62318532000063,53480.92348464 2024-04-14,09:00:01.000,105,11091122,13405,0,1713085200,13007.996773300001,138.62318532000063,53480.88156192001 2024-04-14,09:00:02.000,105,11091047,13405,0,1713085201,13008.016982230001,138.60203793000255,53480.944446 2024-04-14,09:00:03.000,105,11091035,13565,0,1713085202,13008.003509609996,138.63728357999935,53480.916497520004 2024-04-14,09:00:04.000,105,11091018,13605,0,1713085203,13007.996773300001,138.58089054000448,53480.888549040006 2024-04-14,09:00:05.000,105,11091042,13885,0,1713085204,13007.956355440001,138.60203793000255,53480.89553616 2024-04-14,09:00:06.000,105,11091062,13605,0,1713085205,13007.929410199991,138.58089054000448,53480.83963920001 2024-04-14,09:00:07.000,105,11091111,13525,0,1713085206,13007.902464959996,138.55974314999912,53480.88156192001 2024-04-14,09:00:08.000,105,11091037,13445,0,1713085207,13007.862047099996,138.53154663000169,53480.818677840005 2024-04-14,09:00:09.000,105,11091062,13365,0,1713085208,13007.794684,138.53859576000104,53480.78374224 2024-04-14,09:00:10.000,105,11091036,13485,0,1713085209,13007.78794768999,138.5456448900004,53480.81169072001 2024-04-14,09:00:11.000,105,11091073,13285,0,1713085210,13007.801420309996,138.52449750000233,53480.82566496 2024-04-14,09:00:12.000,105,11091075,13045,0,1713085211,13007.75426614,138.53154663000169,53480.818677840005 2024-04-14,09:00:13.000,105,11091071,13165,0,1713085212,13007.71384828,138.51744837000297,53480.79771648 2024-04-14,09:00:14.000,105,11091015,13485,0,1713085213,13007.67343042,138.52449750000233,53480.769768000006 2024-04-14,09:00:15.000,105,11091008,12925,0,1713085214,13007.659957799995,138.5103992400036,53480.7348324 2024-04-14,09:00:16.000,105,11091103,13285,0,1713085215,13007.66669410999,138.48925184999825,53480.72784528 2024-04-14,09:00:17.000,105,11091088,13285,0,1713085216,13007.60606731999,138.4822027199989,53480.720858160006 2024-04-14,09:00:18.000,105,11091058,13005,0,1713085217,13007.5925947,138.46105533000082,53480.67893544 2024-04-14,09:00:19.000,105,11091067,13165,0,1713085218,13007.538704219995,138.46105533000082,53480.69290968001 2024-04-14,09:00:20.000,105,11091039,13325,0,1713085219,13007.538704219995,138.47515358999954,53480.62303848001 2024-04-14,09:00:21.000,105,11091052,13125,0,1713085220,13007.457868499994,138.43285881000338,53480.65797408 2024-04-14,09:00:22.000,105,11091082,13645,0,1713085221,13007.44439587999,138.41876055000466,53480.602077120006 2024-04-14,09:00:23.000,105,11091028,13205,0,1713085222,13007.377032779994,138.43285881000338,53480.5601544 2024-04-14,09:00:24.000,105,11091062,13085,0,1713085223,13007.356823849994,138.41171141999803,53480.57412864001 2024-04-14,09:00:25.000,105,11091056,13325,0,1713085224,13007.336614919994,138.41876055000466,53480.51823168 2024-04-14,09:00:26.000,105,11091069,13085,0,1713085225,13007.316405989994,138.41171141999803,53480.51823168 2024-04-14,09:00:27.000,105,11091067,13045,0,1713085226,13007.208625029998,138.3341709899978,53480.49727032 2024-04-14,09:00:28.000,105,11091013,13005,0,1713085227,13007.188416099998,138.34122012000444,53480.46932184 2024-04-14,09:00:29.000,105,11091052,13285,0,1713085228,13007.174943479993,138.34122012000444,53480.413424880004 2024-04-14,09:00:30.000,105,11091094,13525,0,1713085229,13007.154734549993,138.3482692500038,53480.413424880004 2024-04-14,09:00:31.000,105,11091066,13285,0,1713085230,13007.060426210002,138.34122012000444,53480.37150216 2024-04-14,09:00:32.000,105,11091047,13285,0,1713085231,13006.999799420002,138.31302359999972,53480.34355368 2024-04-14,09:00:33.000,105,11091040,13525,0,1713085232,13006.972854179992,138.32007272999908,53480.28765672001 2024-04-14,09:00:34.000,105,11091033,13165,0,1713085233,13006.986326799997,138.2636796900042,53480.28765672001 2024-04-14,09:00:35.000,105,11091125,13965,0,1713085234,13006.932436319992,138.27777795000293,53480.30861808001 2024-04-14,09:00:36.000,105,11091082,13405,0,1713085235,13006.912227389992,138.2848270800023,53480.22477264 2024-04-14,09:00:37.000,105,11091062,13325,0,1713085236,13006.865073219997,138.22843404000014,53480.25970824001 2024-04-14,09:00:38.000,105,11091031,13205,0,1713085237,13006.817919050001,138.22138491000078,53480.14092720001 2024-04-14,09:00:39.000,105,11091077,13285,0,1713085238,13006.804446429996,138.16499186999863,53480.18983704001 2024-04-14,09:00:40.000,105,11091056,13005,0,1713085239,13006.797710120001,138.16499186999863,53480.099004480006 2024-04-14,09:00:41.000,105,11091096,13205,0,1713085240,13006.757292260001,138.12974622000183,53480.11297872 2024-04-14,09:00:42.000,105,11091031,13125,0,1713085241,13006.716874400001,138.12974622000183,53480.1059916 2024-04-14,09:00:43.000,105,11091085,13325,0,1713085242,13006.67645654,138.1015497000044,53480.08503024 2024-04-14,09:00:44.000,105,11091022,13285,0,1713085243,13006.65624761,138.0874514399984,53480.08503024 2024-04-14,09:00:45.000,105,11091068,13445,0,1713085244,13006.662983919996,138.07335317999969,53480.029133280004 2024-04-14,09:00:46.000,105,11091079,13325,0,1713085245,13006.629302369991,138.03105840000353,53480.0361204 2024-04-14,09:00:47.000,105,11091049,13405,0,1713085246,13006.60909343999,138.0169601400048,53480.00817192 2024-04-14,09:00:48.000,105,11091087,13245,0,1713085247,13006.582148199996,137.9887636200001,53479.95227496001 2024-04-14,09:00:49.000,105,11091047,13365,0,1713085248,13006.53499403,137.97466536000138,53479.95926208 2024-04-14,09:00:50.000,105,11091065,13165,0,1713085249,13006.521521409995,137.89712493000116,53479.910352240004 2024-04-14,09:00:51.000,105,11091110,13525,0,1713085250,13006.48783985999,137.87597754000308,53479.931313600006 2024-04-14,09:00:52.000,105,11091045,13085,0,1713085251,13006.440685689995,137.85483014999772,53479.91733936 2024-04-14,09:00:53.000,105,11091093,12925,0,1713085252,13006.41374045,137.840731889999,53479.86842952 2024-04-14,09:00:54.000,105,11091059,13525,0,1713085253,13006.40700413999,137.81253537000157,53479.882403760006 2024-04-14,09:00:55.000,105,11091062,13605,0,1713085254,13006.32616841999,137.78433885000413,53479.80554544001 2024-04-14,09:00:56.000,105,11091069,13485,0,1713085255,13006.28575055999,137.72089668000262,53479.812532560005 2024-04-14,09:00:57.000,105,11091043,13525,0,1713085256,13006.25206901,137.7067984200039,53479.81951968 2024-04-14,09:00:58.000,105,11091078,13125,0,1713085257,13006.22512376999,137.68565102999855,53479.78458408001 2024-04-14,09:00:59.000,105,11091106,13125,0,1713085258,13006.26554162999,137.65745451000112,53479.75663560001 2024-04-14,09:01:00.000,105,11091077,13325,0,1713085259,13006.18470590999,137.63630712000304,53479.742661360004 2024-04-14,09:01:01.000,105,11091084,13205,0,1713085260,13006.171233289999,137.5799140800009,53479.72868712 2024-04-14,09:01:02.000,105,11091010,13485,0,1713085261,13006.157760669994,137.57286495000153,53479.70772576001 2024-04-14,09:01:03.000,105,11091089,13085,0,1713085262,13006.076924949994,137.55171756000345,53479.67279016 2024-04-14,09:01:04.000,105,11091027,13365,0,1713085263,13006.083661259989,137.5305701699981,53479.68676440001 2024-04-14,09:01:05.000,105,11091114,13045,0,1713085264,13006.083661259989,137.50942278000002,53479.6518288 2024-04-14,09:01:06.000,105,11091066,13605,0,1713085265,13006.049979709998,137.4953245200013,53479.62388032 2024-04-14,09:01:07.000,105,11091062,13485,0,1713085266,13005.996089229993,137.4953245200013,53479.62388032 2024-04-14,09:01:08.000,105,11091056,13165,0,1713085267,13005.982616609988,137.4318823499998,53479.60291896 2024-04-14,09:01:09.000,105,11091039,13365,0,1713085268,13005.942198749988,137.396636700003,53479.547022000006 2024-04-14,09:01:10.000,105,11091108,13365,0,1713085269,13005.942198749988,137.41778409000108,53479.56099624 2024-04-14,09:01:11.000,105,11091016,13325,0,1713085270,13005.928726129998,137.396636700003,53479.53304776 2024-04-14,09:01:12.000,105,11091026,13485,0,1713085271,13005.942198749988,137.35434191999957,53479.51907352001 2024-04-14,09:01:13.000,105,11091064,14005,0,1713085272,13005.915253509993,137.35434191999957,53479.48413792 2024-04-14,09:01:14.000,105,11091063,13445,0,1713085273,13005.942198749988,137.32614540000213,53479.54003488001 2024-04-14,09:01:15.000,105,11091077,13365,0,1713085274,13005.942198749988,137.3331945300015,53479.51907352001 2024-04-14,09:01:16.000,105,11091100,13125,0,1713085275,13005.928726129998,137.32614540000213,53479.547022000006 2024-04-14,09:01:17.000,105,11091085,13045,0,1713085276,13005.948935059998,137.30499801000406,53479.54003488001 2024-04-14,09:01:18.000,105,11091093,13125,0,1713085277,13005.908517199998,137.31204714000341,53479.5120864 2024-04-14,09:01:19.000,105,11091089,13085,0,1713085278,13005.915253509993,137.27680148999934,53479.526060640004 2024-04-14,09:01:20.000,105,11091094,13005,0,1713085279,13005.874835649993,137.29089974999806,53479.574970480004 2024-04-14,09:01:21.000,105,11091086,13325,0,1713085280,13005.895044579993,137.27680148999934,53479.49811216001 2024-04-14,09:01:22.000,105,11091059,13085,0,1713085281,13005.881571960002,137.26975235999998,53479.50509928 2024-04-14,09:01:23.000,105,11091090,13165,0,1713085282,13005.895044579993,137.2345067100032,53479.526060640004 2024-04-14,09:01:24.000,105,11091078,13885,0,1713085283,13005.868099339998,137.2345067100032,53479.54003488001 2024-04-14,09:01:26.000,105,11091048,12805,0,1713085285,13005.921989820003,137.25565410000127,53479.56798336001 2024-04-14,09:01:27.000,105,11091083,12885,0,1713085286,13005.895044579993,137.21335931999783,53479.526060640004 2024-04-14,09:01:28.000,105,11091061,13045,0,1713085287,13005.921989820003,137.20631018999848,53479.56798336001 2024-04-14,09:01:29.000,105,11091033,13325,0,1713085288,13005.881571960002,137.19221192999976,53479.5819576 2024-04-14,09:01:30.000,105,11091101,13325,0,1713085289,13005.921989820003,137.21335931999783,53479.547022000006 2024-04-14,09:01:31.000,105,11091098,13245,0,1713085290,13005.962407679988,137.22745758000383,53479.55400912 2024-04-14,09:01:32.000,105,11091085,13245,0,1713085291,13005.908517199998,137.26270323000062,53479.60291896 2024-04-14,09:01:33.000,105,11091077,13365,0,1713085292,13005.915253509993,137.21335931999783,53479.5819576 2024-04-14,09:01:34.000,105,11091076,13525,0,1713085293,13005.915253509993,137.21335931999783,53479.58894472001 2024-04-14,09:01:35.000,105,11091048,13285,0,1713085294,13005.942198749988,137.22040845000447,53479.574970480004 2024-04-14,09:01:36.000,105,11091111,13285,0,1713085295,13005.955671369993,137.2345067100032,53479.62388032 2024-04-14,09:01:37.000,105,11091050,12925,0,1713085296,13005.982616609988,137.19221192999976,53479.68676440001 2024-04-14,09:01:38.000,105,11091082,13445,0,1713085297,13005.975880299993,137.22745758000383,53479.67279016 2024-04-14,09:01:39.000,105,11091082,13285,0,1713085298,13005.989352919998,137.17811367000104,53479.68676440001 2024-04-14,09:01:40.000,105,11091088,13725,0,1713085299,13006.009561849998,137.22745758000383,53479.68676440001 2024-04-14,09:01:41.000,105,11091048,13125,0,1713085300,13006.016298159993,137.2486049700019,53479.714712880006 2024-04-14,09:01:42.000,105,11091072,13325,0,1713085301,13006.036507089993,137.20631018999848,53479.644841680005 2024-04-14,09:01:43.000,105,11091094,12965,0,1713085302,13006.063452329989,137.1851628000004,53479.67977728 2024-04-14,09:01:44.000,105,11091109,13125,0,1713085303,13006.070188639998,137.20631018999848,53479.70073864 2024-04-14,09:01:45.000,105,11091048,13565,0,1713085304,13006.090397569998,137.21335931999783,53479.66580304001 2024-04-14,09:01:46.000,105,11091109,13045,0,1713085305,13006.063452329989,137.19221192999976,53479.70073864 2024-04-14,09:01:47.000,105,11091091,13565,0,1713085306,13006.090397569998,137.19926105999912,53479.75663560001 2024-04-14,09:01:48.000,105,11091090,13005,0,1713085307,13006.124079119989,137.15696628000296,53479.74964848 2024-04-14,09:01:49.000,105,11091064,13285,0,1713085308,13006.144288049989,137.19926105999912,53479.74964848 2024-04-14,09:01:50.000,105,11091123,13565,0,1713085309,13006.157760669994,137.1851628000004,53479.763622720006 2024-04-14,09:01:51.000,105,11091086,13045,0,1713085310,13006.171233289999,137.22040845000447,53479.8265068 2024-04-14,09:01:52.000,105,11091107,13365,0,1713085311,13006.198178529994,137.19221192999976,53479.78458408001 2024-04-14,09:01:53.000,105,11091125,13405,0,1713085312,13006.198178529994,137.16401541000232,53479.83349392001 2024-04-14,09:01:54.000,105,11091080,13445,0,1713085313,13006.211651149999,137.17106454000168,53479.7915712 2024-04-14,09:01:55.000,105,11091073,13285,0,1713085314,13006.20491483999,137.17811367000104,53479.81951968 2024-04-14,09:01:56.000,105,11091067,13165,0,1713085315,13006.231860079999,137.19926105999912,53479.8265068 2024-04-14,09:01:57.000,105,11091088,13085,0,1713085316,13006.25206901,137.16401541000232,53479.81951968 2024-04-14,09:01:58.000,105,11091079,13325,0,1713085317,13006.27227794,137.15696628000296,53479.861442400004 2024-04-14,09:01:59.000,105,11091077,13245,0,1713085318,13006.29248687,137.17811367000104,53479.88939088 2024-04-14,09:02:00.000,105,11091090,13005,0,1713085319,13006.299223179994,137.17106454000168,53479.90336512001 2024-04-14,09:02:01.000,105,11091114,13245,0,1713085320,13006.339641039995,137.1851628000004,53479.92432648001 2024-04-14,09:02:02.000,105,11091068,13325,0,1713085321,13006.319432109995,137.19221192999976,53479.88939088 2024-04-14,09:02:03.000,105,11091054,13565,0,1713085322,13006.339641039995,137.16401541000232,53479.86842952 2024-04-14,09:02:04.000,105,11091056,13525,0,1713085323,13006.35311366,137.17811367000104,53479.88939088 2024-04-14,09:02:05.000,105,11091062,13405,0,1713085324,13006.39353152,137.17106454000168,53479.98721056 2024-04-14,09:02:06.000,105,11091111,13285,0,1713085325,13006.420476759995,137.1851628000004,53479.95227496001 2024-04-14,09:02:07.000,105,11091137,13285,0,1713085326,13006.420476759995,137.17811367000104,53479.95227496001 2024-04-14,09:02:08.000,105,11091066,13245,0,1713085327,13006.41374045,137.16401541000232,53479.95926208 2024-04-14,09:02:09.000,105,11091057,13365,0,1713085328,13006.45415831,137.15696628000296,53480.00817192 2024-04-14,09:02:10.000,105,11091131,13805,0,1713085329,13006.460894619995,137.13581889000488,53480.0361204 2024-04-14,09:02:11.000,105,11091085,13485,0,1713085330,13006.521521409995,137.17106454000168,53479.98721056 2024-04-14,09:02:12.000,105,11091047,13365,0,1713085331,13006.48783985999,137.17106454000168,53480.050094640006 2024-04-14,09:02:13.000,105,11091113,13605,0,1713085332,13006.49457617,137.1499171500036,53480.050094640006 2024-04-14,09:02:14.000,105,11091071,13085,0,1713085333,13006.52825771999,137.17811367000104,53480.04310752001 2024-04-14,09:02:15.000,105,11091063,13245,0,1713085334,13006.55520296,137.12876975999825,53480.06406888 2024-04-14,09:02:16.000,105,11091088,13685,0,1713085335,13006.56867557999,137.1499171500036,53480.099004480006 2024-04-14,09:02:17.000,105,11091049,13525,0,1713085336,13006.58888450999,137.14286802000424,53480.1059916 2024-04-14,09:02:18.000,105,11091064,13405,0,1713085337,13006.59562082,137.1499171500036,53480.0361204 2024-04-14,09:02:19.000,105,11091093,13285,0,1713085338,13006.59562082,137.14286802000424,53480.078043120004 2024-04-14,09:02:20.000,105,11091041,13565,0,1713085339,13006.59562082,137.09352411000145,53480.078043120004 2024-04-14,09:02:21.000,105,11091070,13445,0,1713085340,13006.629302369991,137.09352411000145,53480.0361204 2024-04-14,09:02:22.000,105,11091066,13165,0,1713085341,13006.649511299991,137.09352411000145,53480.09201736001 2024-04-14,09:02:23.000,105,11091098,13245,0,1713085342,13006.649511299991,137.1005732400008,53480.1059916 2024-04-14,09:02:24.000,105,11091119,13325,0,1713085343,13006.649511299991,137.04418019999866,53480.16887568001 2024-04-14,09:02:25.000,105,11091059,14005,0,1713085344,13006.642774989996,137.05827846000466,53480.16188856 2024-04-14,09:02:26.000,105,11091047,13325,0,1713085345,13006.703401779996,137.04418019999866,53480.16887568001 2024-04-14,09:02:27.000,105,11091049,13325,0,1713085346,13006.69666547,137.0371310699993,53480.15490144 2024-04-14,09:02:28.000,105,11091109,13605,0,1713085347,13006.69666547,137.0018854200025,53480.16188856 2024-04-14,09:02:29.000,105,11091066,13485,0,1713085348,13006.737083330001,137.0018854200025,53480.13394008 2024-04-14,09:02:30.000,105,11091051,13125,0,1713085349,13006.737083330001,136.9736888999978,53480.13394008 2024-04-14,09:02:31.000,105,11091025,13325,0,1713085350,13006.737083330001,136.938443250001,53480.196824160004 2024-04-14,09:02:32.000,105,11091073,13125,0,1713085351,13006.784237499996,136.8890993399982,53480.18284992 2024-04-14,09:02:33.000,105,11091098,13765,0,1713085352,13006.750555949991,136.88205020999885,53480.16188856 2024-04-14,09:02:34.000,105,11091052,13325,0,1713085353,13006.750555949991,136.86090282000077,53480.147914320005 2024-04-14,09:02:35.000,105,11091078,13605,0,1713085354,13006.777501190001,136.81155890999798,53480.18284992 2024-04-14,09:02:36.000,105,11091049,13445,0,1713085355,13006.784237499996,136.78336239000055,53480.196824160004 2024-04-14,09:02:37.000,105,11091089,13725,0,1713085356,13006.817919050001,136.7410676100044,53480.16887568001 2024-04-14,09:02:38.000,105,11091078,13565,0,1713085357,13006.804446429996,136.73401847999776,53480.12695296 2024-04-14,09:02:39.000,105,11091053,13485,0,1713085358,13006.777501190001,136.6917237000016,53480.14092720001 2024-04-14,09:02:40.000,105,11091099,13525,0,1713085359,13006.777501190001,136.63533065999945,53480.14092720001 2024-04-14,09:02:41.000,105,11091069,13605,0,1713085360,13006.824655359997,136.5930358800033,53480.15490144 2024-04-14,09:02:42.000,105,11091054,13245,0,1713085361,13006.824655359997,136.5930358800033,53480.18284992 2024-04-14,09:02:43.000,105,11091105,13005,0,1713085362,13006.777501190001,136.5436919700005,53480.1758628 2024-04-14,09:02:44.000,105,11091089,13325,0,1713085363,13006.784237499996,136.5436919700005,53480.147914320005 2024-04-14,09:02:45.000,105,11091053,13205,0,1713085364,13006.790973809992,136.53664284000115,53480.196824160004 2024-04-14,09:02:46.000,105,11091065,13085,0,1713085365,13006.743819639996,136.46615154000028,53480.1758628 2024-04-14,09:02:47.000,105,11091042,13325,0,1713085366,13006.750555949991,136.4309058900035,53480.16188856 2024-04-14,09:02:48.000,105,11091074,13765,0,1713085367,13006.764028569996,136.4309058900035,53480.18983704001 2024-04-14,09:02:49.000,105,11091089,13325,0,1713085368,13006.764028569996,136.36041459000262,53480.14092720001 2024-04-14,09:02:50.000,105,11091065,13085,0,1713085369,13006.743819639996,136.28992329000175,53480.147914320005 2024-04-14,09:02:51.000,105,11091057,13605,0,1713085370,13006.716874400001,136.28992329000175,53480.16188856 2024-04-14,09:02:52.000,105,11091043,13245,0,1713085371,13006.737083330001,136.20533373000217,53480.1758628 2024-04-14,09:02:53.000,105,11091085,13365,0,1713085372,13006.69666547,136.2335302499996,53480.18983704001 2024-04-14,09:02:54.000,105,11091070,13485,0,1713085373,13006.737083330001,136.1982846000028,53480.16188856 2024-04-14,09:02:55.000,105,11091057,13365,0,1713085374,13006.737083330001,136.1700880799981,53480.147914320005 2024-04-14,09:02:56.000,105,11091080,13085,0,1713085375,13006.716874400001,136.15598981999938,53480.18284992 2024-04-14,09:02:57.000,105,11091068,13445,0,1713085376,13006.703401779996,136.09254764999787,53480.16887568001 2024-04-14,09:02:58.000,105,11091095,13165,0,1713085377,13006.683192849996,136.06435113000043,53480.20381128 2024-04-14,09:02:59.000,105,11091055,13605,0,1713085378,13006.683192849996,136.036154610003,53480.16188856 2024-04-14,09:03:00.000,105,11091009,13285,0,1713085379,13006.689929159991,135.9727124400015,53480.217785520006 2024-04-14,09:03:01.000,105,11091074,13085,0,1713085380,13006.716874400001,135.96566331000213,53480.16188856 2024-04-14,09:03:02.000,105,11091040,13245,0,1713085381,13006.703401779996,135.9233685299987,53480.13394008 2024-04-14,09:03:03.000,105,11091027,13325,0,1713085382,13006.669720229991,135.90927026999998,53480.18284992 2024-04-14,09:03:04.000,105,11091088,13205,0,1713085383,13006.669720229991,135.87402462000318,53480.11996584001 2024-04-14,09:03:05.000,105,11091105,13205,0,1713085384,13006.642774989996,135.85992636000447,53480.196824160004 2024-04-14,09:03:06.000,105,11091033,13245,0,1713085385,13006.60909343999,135.8246807100004,53480.11996584001 2024-04-14,09:03:07.000,105,11091071,13245,0,1713085386,13006.629302369991,135.80353332000232,53480.09201736001 2024-04-14,09:03:08.000,105,11091045,13045,0,1713085387,13006.58888450999,135.7894350600036,53480.12695296 2024-04-14,09:03:09.000,105,11091088,13405,0,1713085388,13006.57541189,135.76123853999889,53480.14092720001 2024-04-14,09:03:10.000,105,11091042,13205,0,1713085389,13006.602357129996,135.73304202000145,53480.147914320005 2024-04-14,09:03:11.000,105,11091061,13085,0,1713085390,13006.582148199996,135.73304202000145,53480.18284992 2024-04-14,09:03:12.000,105,11091083,13245,0,1713085391,13006.59562082,135.66255072000058,53480.1758628 2024-04-14,09:03:13.000,105,11091048,13405,0,1713085392,13006.602357129996,135.6766489799993,53480.18983704001 2024-04-14,09:03:14.000,105,11091089,13445,0,1713085393,13006.57541189,135.62730507000379,53480.16887568001 2024-04-14,09:03:15.000,105,11091051,12885,0,1713085394,13006.59562082,135.60615767999843,53480.20381128 2024-04-14,09:03:16.000,105,11091033,13325,0,1713085395,13006.56867557999,135.5920594199997,53480.217785520006 2024-04-14,09:03:17.000,105,11091055,13405,0,1713085396,13006.53499403,135.59910854999907,53480.1758628 2024-04-14,09:03:18.000,105,11091072,13165,0,1713085397,13006.5147851,135.5427155100042,53480.18983704001 2024-04-14,09:03:19.000,105,11091092,13405,0,1713085398,13006.52825771999,135.5145189899995,53480.16188856 2024-04-14,09:03:20.000,105,11091088,13005,0,1713085399,13006.48783985999,135.4792733400027,53480.21079840001 2024-04-14,09:03:21.000,105,11091038,12925,0,1713085400,13006.48783985999,135.48632247000205,53480.18284992 2024-04-14,09:03:22.000,105,11091066,13365,0,1713085401,13006.42721306999,135.45812595000461,53480.15490144 2024-04-14,09:03:23.000,105,11091030,13205,0,1713085402,13006.43394938,135.40878204000182,53480.25272112 2024-04-14,09:03:24.000,105,11091081,13205,0,1713085403,13006.43394938,135.38763465000375,53480.18284992 2024-04-14,09:03:25.000,105,11091097,12965,0,1713085404,13006.39353152,135.34533987000032,53480.18284992 2024-04-14,09:03:26.000,105,11091031,13085,0,1713085405,13006.400267829995,135.30304509000416,53480.15490144 2024-04-14,09:03:27.000,105,11091059,13605,0,1713085406,13006.41374045,135.28894682999817,53480.217785520006 2024-04-14,09:03:28.000,105,11091082,13245,0,1713085407,13006.380058899995,135.26075031000073,53480.16887568001 2024-04-14,09:03:29.000,105,11091074,13765,0,1713085408,13006.339641039995,135.21140639999794,53480.18284992 2024-04-14,09:03:30.000,105,11091036,13285,0,1713085409,13006.33290473,135.21140639999794,53480.196824160004 2024-04-14,09:03:31.000,105,11091036,13165,0,1713085410,13006.32616841999,135.17616075000115,53480.16887568001 2024-04-14,09:03:32.000,105,11091071,13525,0,1713085411,13006.34637734999,135.1479642300037,53480.1758628 2024-04-14,09:03:33.000,105,11091047,13405,0,1713085412,13006.35311366,135.119767709999,53480.196824160004 2024-04-14,09:03:34.000,105,11091100,13325,0,1713085413,13006.299223179994,135.0845220600022,53480.18983704001 2024-04-14,09:03:35.000,105,11091029,13365,0,1713085414,13006.3126958,135.05632554000476,53480.15490144 2024-04-14,09:03:36.000,105,11091109,13245,0,1713085415,13006.32616841999,135.04222727999877,53480.196824160004 2024-04-14,09:03:37.000,105,11091068,13285,0,1713085416,13006.29248687,134.99288337000326,53480.18983704001 2024-04-14,09:03:38.000,105,11091110,13045,0,1713085417,13006.29248687,134.96468684999854,53480.196824160004 2024-04-14,09:03:39.000,105,11091073,13365,0,1713085418,13006.258805319994,134.9223920700024,53480.16887568001 2024-04-14,09:03:40.000,105,11091052,13645,0,1713085419,13006.28575055999,134.91534294000303,53480.20381128 2024-04-14,09:03:41.000,105,11091100,13205,0,1713085420,13006.26554162999,134.88714641999832,53480.22477264 2024-04-14,09:03:42.000,105,11091094,13405,0,1713085421,13006.258805319994,134.86599903000024,53480.18983704001 2024-04-14,09:03:43.000,105,11091030,13325,0,1713085422,13006.238596389994,134.8378025100028,53480.196824160004 2024-04-14,09:03:44.000,105,11091059,13325,0,1713085423,13006.218387459994,134.82370425000408,53480.196824160004 2024-04-14,09:03:45.000,105,11091075,13045,0,1713085424,13006.24533269999,134.76026208000258,53480.18983704001 2024-04-14,09:03:46.000,105,11091033,13245,0,1713085425,13006.258805319994,134.74616382000386,53480.23874688001 2024-04-14,09:03:47.000,105,11091049,13205,0,1713085426,13006.231860079999,134.7391146900045,53480.245734000004 2024-04-14,09:03:48.000,105,11091089,13285,0,1713085427,13006.258805319994,134.7109181699998,53480.23175976 2024-04-14,09:03:49.000,105,11091008,13285,0,1713085428,13006.24533269999,134.6897707800017,53480.23874688001 2024-04-14,09:03:50.000,105,11091072,13245,0,1713085429,13006.25206901,134.68272165000235,53480.22477264 2024-04-14,09:03:51.000,105,11091073,13525,0,1713085430,13006.238596389994,134.68272165000235,53480.18983704001 2024-04-14,09:03:52.000,105,11091045,13445,0,1713085431,13006.218387459994,134.68272165000235,53480.21079840001 2024-04-14,09:03:53.000,105,11091025,12925,0,1713085432,13006.279014249994,134.6545251300049,53480.23874688001 2024-04-14,09:03:54.000,105,11091048,13405,0,1713085433,13006.279014249994,134.63337773999956,53480.20381128 2024-04-14,09:03:55.000,105,11091101,12925,0,1713085434,13006.279014249994,134.6545251300049,53480.23175976 2024-04-14,09:03:56.000,105,11091134,13045,0,1713085435,13006.258805319994,134.64042686999892,53480.217785520006 2024-04-14,09:03:57.000,105,11091087,13405,0,1713085436,13006.29248687,134.63337773999956,53480.22477264 2024-04-14,09:03:58.000,105,11091083,13245,0,1713085437,13006.279014249994,134.66157426000427,53480.21079840001 2024-04-14,09:03:59.000,105,11091044,13525,0,1713085438,13006.299223179994,134.59813209000276,53480.23874688001 2024-04-14,09:04:00.000,105,11091057,13325,0,1713085439,13006.29248687,134.61927948000084,53480.18983704001 2024-04-14,09:04:01.000,105,11091073,13645,0,1713085440,13006.32616841999,134.6263286100002,53480.245734000004 2024-04-14,09:04:02.000,105,11091084,13165,0,1713085441,13006.35311366,134.6263286100002,53480.245734000004 2024-04-14,09:04:03.000,105,11091066,13245,0,1713085442,13006.29248687,134.58403383000405,53480.23874688001 2024-04-14,09:04:04.000,105,11091067,12965,0,1713085443,13006.34637734999,134.60518122000212,53480.30861808001 2024-04-14,09:04:05.000,105,11091062,13125,0,1713085444,13006.37332259,134.64042686999892,53480.2806696 2024-04-14,09:04:06.000,105,11091063,13205,0,1713085445,13006.380058899995,134.5910829600034,53480.23874688001 2024-04-14,09:04:07.000,105,11091068,13285,0,1713085446,13006.380058899995,134.56993556999805,53480.30163096 2024-04-14,09:04:08.000,105,11091088,13365,0,1713085447,13006.400267829995,134.5769847000047,53480.27368248 2024-04-14,09:04:09.000,105,11091028,13405,0,1713085448,13006.400267829995,134.52059166000254,53480.2806696 2024-04-14,09:04:10.000,105,11091121,13445,0,1713085449,13006.359849969995,134.52059166000254,53480.315605200005 2024-04-14,09:04:11.000,105,11091064,13165,0,1713085450,13006.35311366,134.51354253000318,53480.315605200005 2024-04-14,09:04:12.000,105,11091056,13365,0,1713085451,13006.38679520999,134.49239513999783,53480.33656656001 2024-04-14,09:04:13.000,105,11091079,13245,0,1713085452,13006.39353152,134.49944427000446,53480.37848928001 2024-04-14,09:04:14.000,105,11091086,13525,0,1713085453,13006.420476759995,134.49944427000446,53480.30861808001 2024-04-14,09:04:15.000,105,11091071,13685,0,1713085454,13006.440685689995,134.51354253000318,53480.34355368 2024-04-14,09:04:16.000,105,11091032,13405,0,1713085455,13006.41374045,134.51354253000318,53480.37150216 2024-04-14,09:04:17.000,105,11091036,13285,0,1713085456,13006.440685689995,134.47124774999975,53480.37848928001 2024-04-14,09:04:18.000,105,11091056,13405,0,1713085457,13006.43394938,134.45714949000103,53480.434386240006 2024-04-14,09:04:19.000,105,11091080,13085,0,1713085458,13006.42721306999,134.4430512300023,53480.413424880004 2024-04-14,09:04:20.000,105,11091108,13605,0,1713085459,13006.45415831,134.45010036000167,53480.37150216 2024-04-14,09:04:21.000,105,11091063,13325,0,1713085460,13006.45415831,134.48534600999847,53480.420412 2024-04-14,09:04:22.000,105,11091006,13085,0,1713085461,13006.501312479995,134.45714949000103,53480.42739912001 2024-04-14,09:04:23.000,105,11091079,13445,0,1713085462,13006.49457617,134.4289529700036,53480.37150216 2024-04-14,09:04:24.000,105,11091072,13525,0,1713085463,13006.481103549995,134.3796090600008,53480.40643776001 2024-04-14,09:04:25.000,105,11091087,13125,0,1713085464,13006.50804878999,134.3796090600008,53480.385476400006 2024-04-14,09:04:26.000,105,11091093,13325,0,1713085465,13006.541730339995,134.3796090600008,53480.37150216 2024-04-14,09:04:27.000,105,11091045,13245,0,1713085466,13006.53499403,134.344363410004,53480.37848928001 2024-04-14,09:04:28.000,105,11091053,13605,0,1713085467,13006.561939269995,134.3161668899993,53480.3505408 2024-04-14,09:04:29.000,105,11091032,13285,0,1713085468,13006.561939269995,134.30911775999994,53480.35752792001 2024-04-14,09:04:30.000,105,11091115,13405,0,1713085469,13006.602357129996,134.25977385000442,53480.42739912001 2024-04-14,09:04:31.000,105,11091052,13245,0,1713085470,13006.60909343999,134.23862645999907,53480.44836048 2024-04-14,09:04:32.000,105,11091069,13325,0,1713085471,13006.602357129996,134.22452820000035,53480.420412 2024-04-14,09:04:33.000,105,11091093,13485,0,1713085472,13006.63603868,134.1681351599982,53480.42739912001 2024-04-14,09:04:34.000,105,11091040,13205,0,1713085473,13006.63603868,134.14698777000012,53480.413424880004 2024-04-14,09:04:35.000,105,11091044,13125,0,1713085474,13006.649511299991,134.15403689999948,53480.420412 2024-04-14,09:04:36.000,105,11091051,13325,0,1713085475,13006.669720229991,134.09059472999797,53480.44836048 2024-04-14,09:04:37.000,105,11091034,13205,0,1713085476,13006.65624761,134.04829995000182,53480.434386240006 2024-04-14,09:04:38.000,105,11091015,13445,0,1713085477,13006.63603868,134.0694473399999,53480.4902832 2024-04-14,09:04:39.000,105,11091051,13325,0,1713085478,13006.642774989996,134.05534908000118,53480.44836048 2024-04-14,09:04:40.000,105,11091054,13365,0,1713085479,13006.65624761,133.9848577800003,53480.44836048 2024-04-14,09:04:41.000,105,11091101,13365,0,1713085480,13006.63603868,134.02010343000438,53480.49727032 2024-04-14,09:04:42.000,105,11091097,13405,0,1713085481,13006.649511299991,134.0060051699984,53480.483296080005 2024-04-14,09:04:43.000,105,11091082,13245,0,1713085482,13006.61582975,133.97780865000095,53480.4902832 2024-04-14,09:04:44.000,105,11091043,13405,0,1713085483,13006.629302369991,133.99895603999903,53480.46233472 2024-04-14,09:04:45.000,105,11091077,13285,0,1713085484,13006.56867557999,133.9848577800003,53480.483296080005 2024-04-14,09:04:46.000,105,11091075,13285,0,1713085485,13006.61582975,133.96371039000223,53480.51124456 2024-04-14,09:04:47.000,105,11091029,13525,0,1713085486,13006.56867557999,133.95666126000287,53480.47630896001 2024-04-14,09:04:48.000,105,11091079,12925,0,1713085487,13006.55520296,133.94256300000416,53480.46233472 2024-04-14,09:04:49.000,105,11091048,13285,0,1713085488,13006.55520296,133.94256300000416,53480.49727032 2024-04-14,09:04:50.000,105,11091063,13805,0,1713085489,13006.56867557999,133.89321909000137,53480.44836048 2024-04-14,09:04:51.000,105,11091050,13285,0,1713085490,13006.57541189,133.886169960002,53480.4902832 2024-04-14,09:04:52.000,105,11091096,13445,0,1713085491,13006.55520296,133.8720717000033,53480.4902832 2024-04-14,09:04:53.000,105,11091119,13205,0,1713085492,13006.541730339995,133.84387517999858,53480.49727032 2024-04-14,09:04:54.000,105,11091073,13165,0,1713085493,13006.52825771999,133.80158040000242,53480.50425744001 2024-04-14,09:04:55.000,105,11091023,13165,0,1713085494,13006.48783985999,133.7733838799977,53480.4902832 2024-04-14,09:04:56.000,105,11091076,13285,0,1713085495,13006.48783985999,133.74518736000027,53480.47630896001 2024-04-14,09:04:57.000,105,11091032,13325,0,1713085496,13006.49457617,133.7240399700022,53480.51124456 2024-04-14,09:04:58.000,105,11091100,13125,0,1713085497,13006.55520296,133.68879431999812,53480.51124456 2024-04-14,09:04:59.000,105,11091077,13245,0,1713085498,13006.55520296,133.6605978000007,53480.54618016001 2024-04-14,09:05:00.000,105,11091135,13245,0,1713085499,13006.541730339995,133.64649954000197,53480.553167280006 2024-04-14,09:05:01.000,105,11091072,13445,0,1713085500,13006.582148199996,133.59715562999918,53480.58810288 2024-04-14,09:05:02.000,105,11091075,13365,0,1713085501,13006.57541189,133.6253521500039,53480.52521880001 2024-04-14,09:05:03.000,105,11091057,13445,0,1713085502,13006.561939269995,133.56190998000238,53480.54618016001 2024-04-14,09:05:04.000,105,11091014,13565,0,1713085503,13006.61582975,133.59010649999982,53480.59509000001 2024-04-14,09:05:05.000,105,11091092,13405,0,1713085504,13006.60909343999,133.5760082400011,53480.57412864001 2024-04-14,09:05:06.000,105,11091044,13605,0,1713085505,13006.629302369991,133.5266643299983,53480.51823168 2024-04-14,09:05:07.000,105,11091069,13365,0,1713085506,13006.63603868,133.5125660699996,53480.54618016001 2024-04-14,09:05:08.000,105,11091062,13205,0,1713085507,13006.662983919996,133.49141868000152,53480.56714152 2024-04-14,09:05:09.000,105,11091018,13365,0,1713085508,13006.69666547,133.54781172000366,53480.553167280006 2024-04-14,09:05:10.000,105,11091072,13285,0,1713085509,13006.689929159991,133.51961519999895,53480.53919304 2024-04-14,09:05:11.000,105,11091082,13525,0,1713085510,13006.716874400001,133.47027129000344,53480.54618016001 2024-04-14,09:05:12.000,105,11091085,13005,0,1713085511,13006.689929159991,133.49846781000088,53480.56714152 2024-04-14,09:05:13.000,105,11091079,13485,0,1713085512,13006.737083330001,133.48436955000216,53480.4902832 2024-04-14,09:05:14.000,105,11091073,13005,0,1713085513,13006.743819639996,133.49846781000088,53480.50425744001 2024-04-14,09:05:15.000,105,11091054,13165,0,1713085514,13006.743819639996,133.51961519999895,53480.4902832 2024-04-14,09:05:16.000,105,11091057,13285,0,1713085515,13006.790973809992,133.5125660699996,53480.483296080005 2024-04-14,09:05:17.000,105,11091066,13685,0,1713085516,13006.764028569996,133.5125660699996,53480.46932184 2024-04-14,09:05:18.000,105,11091055,13485,0,1713085517,13006.817919050001,133.49846781000088,53480.49727032 2024-04-14,09:05:19.000,105,11091059,13245,0,1713085518,13006.797710120001,133.5266643299983,53480.532205920004 2024-04-14,09:05:20.000,105,11091070,13165,0,1713085519,13006.817919050001,133.54781172000366,53480.5601544 2024-04-14,09:05:21.000,105,11091064,13565,0,1713085520,13006.844864289997,133.5266643299983,53480.51823168 2024-04-14,09:05:22.000,105,11091082,13205,0,1713085521,13006.838127980001,133.50551694000023,53480.54618016001 2024-04-14,09:05:23.000,105,11091018,13285,0,1713085522,13006.858336910002,133.50551694000023,53480.5601544 2024-04-14,09:05:24.000,105,11091016,13365,0,1713085523,13006.838127980001,133.49846781000088,53480.59509000001 2024-04-14,09:05:25.000,105,11091033,13365,0,1713085524,13006.797710120001,133.5125660699996,53480.53919304 2024-04-14,09:05:26.000,105,11091083,13445,0,1713085525,13006.838127980001,133.54781172000366,53480.51124456 2024-04-14,09:05:27.000,105,11091065,13285,0,1713085526,13006.817919050001,133.53371345999767,53480.50425744001 2024-04-14,09:05:28.000,105,11091080,13085,0,1713085527,13006.844864289997,133.5125660699996,53480.59509000001 2024-04-14,09:05:29.000,105,11091045,13525,0,1713085528,13006.851600599992,133.5266643299983,53480.53919304 2024-04-14,09:05:30.000,105,11091046,13405,0,1713085529,13006.892018459992,133.48436955000216,53480.58810288 2024-04-14,09:05:31.000,105,11091078,13325,0,1713085530,13006.865073219997,133.49141868000152,53480.61605136 2024-04-14,09:05:32.000,105,11091051,13325,0,1713085531,13006.851600599992,133.42797651,53480.58810288 2024-04-14,09:05:33.000,105,11091054,13285,0,1713085532,13006.871809529992,133.38568173000385,53480.581115760004 2024-04-14,09:05:34.000,105,11091097,12925,0,1713085533,13006.844864289997,133.33633782000106,53480.59509000001 2024-04-14,09:05:35.000,105,11091070,13245,0,1713085534,13006.865073219997,133.2799447799989,53480.5601544 2024-04-14,09:05:36.000,105,11091026,13525,0,1713085535,13006.851600599992,133.2306008700034,53480.581115760004 2024-04-14,09:05:37.000,105,11091087,13405,0,1713085536,13006.885282149997,133.19535521999933,53480.56714152 2024-04-14,09:05:38.000,105,11091125,13405,0,1713085537,13006.898754770002,133.1178147899991,53480.63701272 2024-04-14,09:05:39.000,105,11091012,13245,0,1713085538,13006.939172630002,133.07552001000295,53480.60906424 2024-04-14,09:05:40.000,105,11091039,13245,0,1713085539,13006.918963700002,133.02617610000016,53480.65797408 2024-04-14,09:05:41.000,105,11091074,13245,0,1713085540,13006.945908939997,132.94863566999993,53480.602077120006 2024-04-14,09:05:42.000,105,11091081,13325,0,1713085541,13006.905491079997,132.84994785000163,53480.602077120006 2024-04-14,09:05:43.000,105,11091025,13205,0,1713085542,13006.912227389992,132.80060393999884,53480.62303848001 2024-04-14,09:05:44.000,105,11091041,13565,0,1713085543,13006.939172630002,132.75830916000268,53480.63701272 2024-04-14,09:05:45.000,105,11091098,13045,0,1713085544,13006.972854179992,132.71601437999925,53480.62303848001 2024-04-14,09:05:46.000,105,11091078,13245,0,1713085545,13007.013272039992,132.6737196000031,53480.650986960005 2024-04-14,09:05:47.000,105,11091039,13285,0,1713085546,13007.020008350002,132.6102774300016,53480.6649612 2024-04-14,09:05:48.000,105,11091082,13525,0,1713085547,13006.993063109992,132.56798264999816,53480.65797408 2024-04-14,09:05:49.000,105,11091068,13085,0,1713085548,13006.986326799997,132.56798264999816,53480.65797408 2024-04-14,09:05:50.000,105,11091078,13325,0,1713085549,13006.999799420002,132.525687870002,53480.650986960005 2024-04-14,09:05:51.000,105,11091084,13205,0,1713085550,13006.999799420002,132.51863874000264,53480.699896800004 2024-04-14,09:05:52.000,105,11091059,13285,0,1713085551,13006.966117869997,132.51863874000264,53480.64399984001 2024-04-14,09:05:53.000,105,11091098,13285,0,1713085552,13006.986326799997,132.46929482999985,53480.7348324 2024-04-14,09:05:54.000,105,11091084,13445,0,1713085553,13006.979590490002,132.46929482999985,53480.70688392 2024-04-14,09:05:55.000,105,11091072,13485,0,1713085554,13006.939172630002,132.48339308999857,53480.72784528 2024-04-14,09:05:56.000,105,11091064,13245,0,1713085555,13006.979590490002,132.48339308999857,53480.720858160006 2024-04-14,09:05:57.000,105,11091097,13605,0,1713085556,13006.966117869997,132.51863874000264,53480.699896800004 2024-04-14,09:05:58.000,105,11091057,13405,0,1713085557,13006.979590490002,132.49749135000457,53480.70688392 2024-04-14,09:05:59.000,105,11091066,13565,0,1713085558,13006.966117869997,132.48339308999857,53480.70688392 2024-04-14,09:06:00.000,105,11091072,13365,0,1713085559,13006.939172630002,132.51863874000264,53480.72784528 2024-04-14,09:06:01.000,105,11091063,13245,0,1713085560,13006.979590490002,132.51158961000328,53480.74181952001 2024-04-14,09:06:02.000,105,11091030,13285,0,1713085561,13007.026744659997,132.51863874000264,53480.77675512 2024-04-14,09:06:03.000,105,11091077,13405,0,1713085562,13006.999799420002,132.51863874000264,53480.77675512 2024-04-14,09:06:04.000,105,11091050,13405,0,1713085563,13007.053689899993,132.55388438999944,53480.769768000006 2024-04-14,09:06:05.000,105,11091097,13325,0,1713085564,13007.073898829993,132.53978613000072,53480.818677840005 2024-04-14,09:06:06.000,105,11091109,13445,0,1713085565,13007.114316689993,132.55388438999944,53480.8745748 2024-04-14,09:06:07.000,105,11091114,13245,0,1713085566,13007.121053000003,132.59617917000287,53480.84662632 2024-04-14,09:06:08.000,105,11091108,13525,0,1713085567,13007.141261930003,132.60322830000223,53480.85361344 2024-04-14,09:06:09.000,105,11091066,13005,0,1713085568,13007.174943479993,132.5891300400035,53480.916497520004 2024-04-14,09:06:10.000,105,11091081,13405,0,1713085569,13007.208625029998,132.5891300400035,53480.89553616 2024-04-14,09:06:11.000,105,11091091,13045,0,1713085570,13007.228833959998,132.61732656000095,53480.83963920001 2024-04-14,09:06:12.000,105,11091082,13085,0,1713085571,13007.222097649988,132.59617917000287,53480.93047176001 2024-04-14,09:06:13.000,105,11091038,13205,0,1713085572,13007.296197059994,132.6102774300016,53480.93047176001 2024-04-14,09:06:14.000,105,11091087,13525,0,1713085573,13007.316405989994,132.5891300400035,53480.99335584 2024-04-14,09:06:15.000,105,11091070,13005,0,1713085574,13007.370296469999,132.5891300400035,53480.97239448 2024-04-14,09:06:16.000,105,11091102,12925,0,1713085575,13007.410714329999,132.53273700000136,53481.04925280001 2024-04-14,09:06:17.000,105,11091052,13245,0,1713085576,13007.44439587999,132.55388438999944,53481.04925280001 2024-04-14,09:06:18.000,105,11091111,13605,0,1713085577,13007.478077429994,132.525687870002,53481.07021416 2024-04-14,09:06:19.000,105,11091070,13445,0,1713085578,13007.48481373999,132.50454048000393,53481.105149760006 2024-04-14,09:06:20.000,105,11091097,13405,0,1713085579,13007.498286359994,132.53273700000136,53481.12611112001 2024-04-14,09:06:21.000,105,11091077,13405,0,1713085580,13007.56564945999,132.4763439599992,53481.16803384 2024-04-14,09:06:22.000,105,11091059,13445,0,1713085581,13007.58585838999,132.45519657000114,53481.1889952 2024-04-14,09:06:23.000,105,11091094,12965,0,1713085582,13007.64648517999,132.4622457000005,53481.23790504 2024-04-14,09:06:24.000,105,11091061,13325,0,1713085583,13007.659957799995,132.41995092000434,53481.20995656 2024-04-14,09:06:25.000,105,11091072,13165,0,1713085584,13007.680166729995,132.398803529999,53481.19598232001 2024-04-14,09:06:26.000,105,11091077,13165,0,1713085585,13007.71384828,132.39175439999963,53481.30078912 2024-04-14,09:06:27.000,105,11091087,13285,0,1713085586,13007.73405721,132.37060701000155,53481.28681488 2024-04-14,09:06:28.000,105,11091048,12805,0,1713085587,13007.720584589995,132.33536136000475,53481.33572472 2024-04-14,09:06:29.000,105,11091084,13285,0,1713085588,13007.761002449995,132.3424104900041,53481.370660320004 2024-04-14,09:06:30.000,105,11091120,13325,0,1713085589,13007.75426614,132.3142139699994,53481.34271184001 2024-04-14,09:06:31.000,105,11091072,13565,0,1713085590,13007.77447507,132.2648700600039,53481.37764744 2024-04-14,09:06:32.000,105,11091029,13565,0,1713085591,13007.80815661999,132.24372266999853,53481.43354440001 2024-04-14,09:06:33.000,105,11091044,13205,0,1713085592,13007.80815661999,132.24372266999853,53481.440531520006 2024-04-14,09:06:34.000,105,11091071,13445,0,1713085593,13007.841838169996,132.27191919000325,53481.52437696 2024-04-14,09:06:35.000,105,11091086,13605,0,1713085594,13007.83510186,132.2789683200026,53481.51738984 2024-04-14,09:06:36.000,105,11091082,13405,0,1713085595,13007.902464959996,132.23667353999917,53481.51738984 2024-04-14,09:06:37.000,105,11091087,13085,0,1713085596,13007.91593758,132.23667353999917,53481.559312560006 2024-04-14,09:06:38.000,105,11091058,13085,0,1713085597,13007.990036989991,132.20142789000238,53481.62219664 2024-04-14,09:06:39.000,105,11091116,13205,0,1713085598,13008.010245919992,132.18732963000366,53481.68508072 2024-04-14,09:06:40.000,105,11091083,13405,0,1713085599,13008.030454849992,132.19437876000302,53481.706042080004 2024-04-14,09:06:41.000,105,11091081,13685,0,1713085600,13008.043927469997,132.1802805000043,53481.81084888 2024-04-14,09:06:42.000,105,11091052,13405,0,1713085601,13008.097817950002,132.20142789000238,53481.7829004 2024-04-14,09:06:43.000,105,11091066,13605,0,1713085602,13008.131499499992,132.2155261500011,53481.8527716 2024-04-14,09:06:44.000,105,11091090,13205,0,1713085603,13008.165181049997,132.2155261500011,53481.86674584001 2024-04-14,09:06:45.000,105,11091073,13285,0,1713085604,13008.239280460002,132.20142789000238,53481.894694320006 2024-04-14,09:06:46.000,105,11091092,13325,0,1713085605,13008.299907250002,132.17323136999767,53481.97853976 2024-04-14,09:06:47.000,105,11091077,12885,0,1713085606,13008.360534039988,132.19437876000302,53482.02046248 2024-04-14,09:06:48.000,105,11091071,13565,0,1713085607,13008.380742969988,132.1520839799996,53482.06937232 2024-04-14,09:06:49.000,105,11091088,13285,0,1713085608,13008.461578689989,132.1520839799996,53482.06937232 2024-04-14,09:06:50.000,105,11091086,13205,0,1713085609,13008.475051309993,132.15913310999895,53482.0973208 2024-04-14,09:06:51.000,105,11091028,13125,0,1713085610,13008.515469169994,132.12388746000215,53482.13924352 2024-04-14,09:06:52.000,105,11091043,13125,0,1713085611,13008.582832269989,132.13798572000087,53482.21610184 2024-04-14,09:06:53.000,105,11091058,13605,0,1713085612,13008.629986439999,132.1168383300028,53482.19514048 2024-04-14,09:06:54.000,105,11091042,13485,0,1713085613,13008.717558469994,132.1802805000043,53482.25103744001 2024-04-14,09:06:55.000,105,11091068,13565,0,1713085614,13008.737767399994,132.1168383300028,53482.32090864001 2024-04-14,09:06:56.000,105,11091057,13245,0,1713085615,13008.818603119995,132.14503485000023,53482.36981848001 2024-04-14,09:06:57.000,105,11091119,13125,0,1713085616,13008.86575728999,132.10978920000343,53482.397766960006 2024-04-14,09:06:58.000,105,11091074,13125,0,1713085617,13008.94659300999,132.09569094000472,53482.41872832001 2024-04-14,09:06:59.000,105,11091045,13245,0,1713085618,13008.96680193999,132.07454354999936,53482.4816124 2024-04-14,09:07:00.000,105,11091078,13125,0,1713085619,13009.05437397,132.06749442,53482.50956088 2024-04-14,09:07:01.000,105,11091084,13325,0,1713085620,13009.0745829,132.10274007000407,53482.53750936001 2024-04-14,09:07:02.000,105,11091099,13405,0,1713085621,13009.148682309991,132.09569094000472,53482.60039344 2024-04-14,09:07:03.000,105,11091053,13365,0,1713085622,13009.189100169991,132.10274007000407,53482.57943208 2024-04-14,09:07:04.000,105,11091023,13405,0,1713085623,13009.209309099992,132.13798572000087,53482.63532904001 2024-04-14,09:07:05.000,105,11091027,13325,0,1713085624,13009.249726959992,132.1520839799996,53482.67026464 2024-04-14,09:07:06.000,105,11091103,13405,0,1713085625,13009.344035299997,132.1520839799996,53482.71917448 2024-04-14,09:07:07.000,105,11091051,13285,0,1713085626,13009.337298990002,132.15913310999895,53482.74013584 2024-04-14,09:07:08.000,105,11091060,13405,0,1713085627,13009.357507920002,132.1661822399983,53482.82398128001 2024-04-14,09:07:09.000,105,11091084,13045,0,1713085628,13009.391189469992,132.20847702000174,53482.81699416 2024-04-14,09:07:10.000,105,11091039,13605,0,1713085629,13009.384453159997,132.2155261500011,53482.85891688 2024-04-14,09:07:11.000,105,11091046,13765,0,1713085630,13009.411398399992,132.2507717999979,53482.92180096001 2024-04-14,09:07:12.000,105,11091066,13045,0,1713085631,13009.451816259992,132.23667353999917,53482.928788080004 2024-04-14,09:07:13.000,105,11091068,12925,0,1713085632,13009.465288879997,132.30011571000068,53482.97769792 2024-04-14,09:07:14.000,105,11091041,13285,0,1713085633,13009.498970430002,132.30716484000004,53483.02660776 2024-04-14,09:07:15.000,105,11091072,13685,0,1713085634,13009.498970430002,132.30716484000004,53483.047569120004 2024-04-14,09:07:16.000,105,11091043,13725,0,1713085635,13009.546124599998,132.30011571000068,53483.068530480006 2024-04-14,09:07:17.000,105,11091080,13245,0,1713085636,13009.525915669998,132.3424104900041,53483.08949184001 2024-04-14,09:07:18.000,105,11091094,13365,0,1713085637,13009.559597220003,132.32126309999876,53483.10346608 2024-04-14,09:07:19.000,105,11091073,12845,0,1713085638,13009.606751389998,132.30716484000004,53483.15936304001 2024-04-14,09:07:20.000,105,11091072,13445,0,1713085639,13009.606751389998,132.30011571000068,53483.1803244 2024-04-14,09:07:21.000,105,11091051,12965,0,1713085640,13009.653905559993,132.33536136000475,53483.18731152001 2024-04-14,09:07:22.000,105,11091046,13605,0,1713085641,13009.674114489993,132.32126309999876,53483.166350160005 2024-04-14,09:07:23.000,105,11091039,12925,0,1713085642,13009.714532349994,132.30716484000004,53483.22224712 2024-04-14,09:07:24.000,105,11091071,13525,0,1713085643,13009.721268659989,132.32831222999812,53483.215260000004 2024-04-14,09:07:25.000,105,11091056,13165,0,1713085644,13009.768422829999,132.35650875000283,53483.27814408001 2024-04-14,09:07:26.000,105,11091056,13365,0,1713085645,13009.788631759999,132.3776561400009,53483.25718272001 2024-04-14,09:07:27.000,105,11091076,13445,0,1713085646,13009.808840689999,132.35650875000283,53483.27115696 2024-04-14,09:07:28.000,105,11091046,13205,0,1713085647,13009.835785929994,132.35650875000283,53483.27814408001 2024-04-14,09:07:29.000,105,11091082,13405,0,1713085648,13009.855994859994,132.35650875000283,53483.35500240001 2024-04-14,09:07:30.000,105,11091078,13245,0,1713085649,13009.86273116999,132.32126309999876,53483.27115696 2024-04-14,09:07:31.000,105,11091048,13125,0,1713085650,13009.92335795999,132.3142139699994,53483.3200668 2024-04-14,09:07:32.000,105,11091102,12965,0,1713085651,13009.916621649994,132.3142139699994,53483.34102816 2024-04-14,09:07:33.000,105,11091078,13285,0,1713085652,13009.90988534,132.30716484000004,53483.3200668 2024-04-14,09:07:34.000,105,11091095,13085,0,1713085653,13009.936830579994,132.28601745000196,53483.36897664 2024-04-14,09:07:35.000,105,11091057,13005,0,1713085654,13009.9503032,132.3142139699994,53483.334041040005 2024-04-14,09:07:36.000,105,11091064,13405,0,1713085655,13009.93009427,132.30716484000004,53483.31307968 2024-04-14,09:07:37.000,105,11091081,13285,0,1713085656,13009.957039509995,132.30011571000068,53483.334041040005 2024-04-14,09:07:38.000,105,11091025,13405,0,1713085657,13009.94356688999,132.22962440999981,53483.36897664 2024-04-14,09:07:39.000,105,11091116,13365,0,1713085658,13009.90988534,132.24372266999853,53483.36198952 2024-04-14,09:07:40.000,105,11091077,13285,0,1713085659,13009.93009427,132.22257528000046,53483.334041040005 2024-04-14,09:07:41.000,105,11091064,13365,0,1713085660,13009.916621649994,132.1802805000043,53483.3200668 2024-04-14,09:07:42.000,105,11091069,13805,0,1713085661,13009.90314902999,132.1661822399983,53483.334041040005 2024-04-14,09:07:43.000,105,11091082,13205,0,1713085662,13009.896412719994,132.1661822399983,53483.29211832 2024-04-14,09:07:44.000,105,11091082,13405,0,1713085663,13009.876203789994,132.13798572000087,53483.31307968 2024-04-14,09:07:45.000,105,11091059,13285,0,1713085664,13009.855994859994,132.10274007000407,53483.285131200006 2024-04-14,09:07:46.000,105,11091028,13285,0,1713085665,13009.795368069994,132.07454354999936,53483.27115696 2024-04-14,09:07:47.000,105,11091070,13645,0,1713085666,13009.781895449989,132.06749442,53483.264169840004 2024-04-14,09:07:48.000,105,11091072,13205,0,1713085667,13009.734741279994,132.08864180999808,53483.2501956 2024-04-14,09:07:49.000,105,11091090,12965,0,1713085668,13009.694323419993,132.03929790000257,53483.20827288001 2024-04-14,09:07:50.000,105,11091068,13085,0,1713085669,13009.626960319998,132.01110137999785,53483.22224712 2024-04-14,09:07:51.000,105,11091075,13485,0,1713085670,13009.579806149988,131.98290486000042,53483.15237592 2024-04-14,09:07:52.000,105,11091050,13245,0,1713085671,13009.525915669998,131.89831530000083,53483.12442744 2024-04-14,09:07:53.000,105,11091036,13125,0,1713085672,13009.485497809997,131.84192225999868,53483.11045320001 2024-04-14,09:07:54.000,105,11091071,13045,0,1713085673,13009.404662089997,131.8207748700006,53483.08250472 2024-04-14,09:07:55.000,105,11091114,13285,0,1713085674,13009.364244229997,131.8066766100019,53483.01263352 2024-04-14,09:07:56.000,105,11091055,13245,0,1713085675,13009.276672200001,131.7573326999991,53482.97071080001 2024-04-14,09:07:57.000,105,11091046,13285,0,1713085676,13009.216045410001,131.66569401000015,53482.949749440006 2024-04-14,09:07:58.000,105,11091074,12965,0,1713085677,13009.135209690001,131.66569401000015,53482.94276232001 2024-04-14,09:07:59.000,105,11091084,13045,0,1713085678,13009.081319209996,131.60225183999864,53482.865904 2024-04-14,09:08:00.000,105,11091086,13245,0,1713085679,13009.020692419996,131.58110445000057,53482.82398128001 2024-04-14,09:08:01.000,105,11091038,13205,0,1713085680,13008.960065629995,131.52471140999842,53482.81699416 2024-04-14,09:08:02.000,105,11091036,13245,0,1713085681,13008.89270253,131.48241663000226,53482.74712296 2024-04-14,09:08:03.000,105,11091080,13365,0,1713085682,13008.84554835999,131.44012184999883,53482.74712296 2024-04-14,09:08:04.000,105,11091051,13565,0,1713085683,13008.79165788,131.40487620000204,53482.67725176 2024-04-14,09:08:05.000,105,11091071,13685,0,1713085684,13008.72429477999,131.3484831599999,53482.60039344 2024-04-14,09:08:06.000,105,11091078,12925,0,1713085685,13008.64345905999,131.29913925000437,53482.57943208 2024-04-14,09:08:07.000,105,11091083,13285,0,1713085686,13008.569359649999,131.28504098999838,53482.495586640005 2024-04-14,09:08:08.000,105,11091060,13245,0,1713085687,13008.515469169994,131.22159882000415,53482.43270256 2024-04-14,09:08:09.000,105,11091077,13525,0,1713085688,13008.414424519993,131.17225491000136,53482.397766960006 2024-04-14,09:08:10.000,105,11091063,13285,0,1713085689,13008.367270349998,131.15815665000264,53482.31392152 2024-04-14,09:08:11.000,105,11091056,13405,0,1713085690,13008.272962009993,131.08766535000177,53482.28597304 2024-04-14,09:08:12.000,105,11091051,13405,0,1713085691,13008.171917359992,131.03832143999898,53482.19514048 2024-04-14,09:08:13.000,105,11091047,13445,0,1713085692,13008.104554259997,130.99602666000283,53482.12526928 2024-04-14,09:08:14.000,105,11091057,13645,0,1713085693,13007.996773300001,130.97487927000475,53482.11828216 2024-04-14,09:08:15.000,105,11091075,13405,0,1713085694,13007.963091749996,130.93258449000132,53482.10430792001 2024-04-14,09:08:16.000,105,11091027,13445,0,1713085695,13007.83510186,130.9184862300026,53481.99950112 2024-04-14,09:08:17.000,105,11091004,13165,0,1713085696,13007.801420309996,130.8691423199998,53481.90168144 2024-04-14,09:08:18.000,105,11091023,13205,0,1713085697,13007.67343042,130.8550440600011,53481.88770720001 2024-04-14,09:08:19.000,105,11091062,13285,0,1713085698,13007.58585838999,130.82684754000366,53481.83181024 2024-04-14,09:08:20.000,105,11091068,13205,0,1713085699,13007.50502266999,130.79160188999958,53481.775913280006 2024-04-14,09:08:21.000,105,11091081,13125,0,1713085700,13007.430923259999,130.77750363000087,53481.775913280006 2024-04-14,09:08:22.000,105,11091056,13725,0,1713085701,13007.282724439989,130.74225798000407,53481.68508072 2024-04-14,09:08:23.000,105,11091085,13285,0,1713085702,13007.215361339993,130.72815971999808,53481.62219664 2024-04-14,09:08:24.000,105,11091060,13005,0,1713085703,13007.114316689993,130.71406145999936,53481.587261040004 2024-04-14,09:08:25.000,105,11091078,13165,0,1713085704,13007.033480969993,130.71406145999936,53481.46149288001 2024-04-14,09:08:26.000,105,11091077,13325,0,1713085705,13006.952645249992,130.67881581000256,53481.41258304001 2024-04-14,09:08:27.000,105,11091099,12925,0,1713085706,13006.912227389992,130.62947189999977,53481.38463456001 2024-04-14,09:08:28.000,105,11091090,13285,0,1713085707,13006.865073219997,130.61537364000105,53481.391621680006 2024-04-14,09:08:29.000,105,11091069,13285,0,1713085708,13006.777501190001,130.5730788600049,53481.26585352001 2024-04-14,09:08:30.000,105,11091092,13245,0,1713085709,13006.723610709996,130.58717712000362,53481.2588664 2024-04-14,09:08:31.000,105,11091057,13605,0,1713085710,13006.683192849996,130.54488234000019,53481.2588664 2024-04-14,09:08:32.000,105,11091066,13445,0,1713085711,13006.61582975,130.5096366900034,53481.154059600005 2024-04-14,09:08:33.000,105,11091019,13365,0,1713085712,13006.55520296,130.47439103999932,53481.12611112001 2024-04-14,09:08:34.000,105,11091037,13245,0,1713085713,13006.5147851,130.46734190999996,53481.056239920006 2024-04-14,09:08:35.000,105,11091080,13365,0,1713085714,13006.47436724,130.43209626000316,53481.00034296 2024-04-14,09:08:36.000,105,11091004,13605,0,1713085715,13006.400267829995,130.3968506099991,53481.00733008001 2024-04-14,09:08:37.000,105,11091109,13125,0,1713085716,13006.36658627999,130.37570322000101,53480.92348464 2024-04-14,09:08:38.000,105,11091028,13685,0,1713085717,13006.34637734999,130.34750670000358,53480.90951040001 2024-04-14,09:08:39.000,105,11091018,13405,0,1713085718,13006.29248687,130.3122610499995,53480.84662632 2024-04-14,09:08:40.000,105,11091081,13365,0,1713085719,13006.3126958,130.2770154000027,53480.83963920001 2024-04-14,09:08:41.000,105,11091086,13405,0,1713085720,13006.26554162999,130.22767148999992,53480.82566496 2024-04-14,09:08:42.000,105,11091046,13245,0,1713085721,13006.24533269999,130.1783275800044,53480.74181952001 2024-04-14,09:08:43.000,105,11091065,13925,0,1713085722,13006.231860079999,130.17127844999777,53480.8047036 2024-04-14,09:08:44.000,105,11091080,13205,0,1713085723,13006.22512376999,130.10783628000354,53480.7348324 2024-04-14,09:08:45.000,105,11091100,13125,0,1713085724,13006.24533269999,130.13603280000098,53480.72784528 2024-04-14,09:08:46.000,105,11091070,13045,0,1713085725,13006.24533269999,130.03734498000267,53480.720858160006 2024-04-14,09:08:47.000,105,11091066,12765,0,1713085726,13006.24533269999,130.05849237000075,53480.720858160006 2024-04-14,09:08:48.000,105,11091074,13325,0,1713085727,13006.258805319994,130.0514432400014,53480.69290968001 2024-04-14,09:08:49.000,105,11091066,13285,0,1713085728,13006.27227794,130.04439411000203,53480.68592256 2024-04-14,09:08:50.000,105,11091076,13165,0,1713085729,13006.26554162999,130.02324672000395,53480.699896800004 2024-04-14,09:08:51.000,105,11091091,13605,0,1713085730,13006.28575055999,130.0161975900046,53480.63701272 2024-04-14,09:08:52.000,105,11091128,13245,0,1713085731,13006.24533269999,129.97390281000116,53480.62303848001 2024-04-14,09:08:53.000,105,11091066,13325,0,1713085732,13006.299223179994,129.94570629000373,53480.6300256 2024-04-14,09:08:54.000,105,11091039,13165,0,1713085733,13006.29248687,129.93865716000437,53480.650986960005 2024-04-14,09:08:55.000,105,11091077,13285,0,1713085734,13006.299223179994,129.93865716000437,53480.65797408 2024-04-14,09:08:56.000,105,11091114,13325,0,1713085735,13006.32616841999,129.92455889999837,53480.64399984001 2024-04-14,09:08:57.000,105,11091054,13085,0,1713085736,13006.319432109995,129.93865716000437,53480.64399984001 2024-04-14,09:08:58.000,105,11091052,13845,0,1713085737,13006.319432109995,129.93865716000437,53480.65797408 2024-04-14,09:08:59.000,105,11091036,13285,0,1713085738,13006.380058899995,129.9034115100003,53480.69290968001 2024-04-14,09:09:00.000,105,11091063,13645,0,1713085739,13006.37332259,129.93160802999773,53480.68592256 2024-04-14,09:09:01.000,105,11091101,13285,0,1713085740,13006.37332259,129.93160802999773,53480.70688392 2024-04-14,09:09:02.000,105,11091085,13485,0,1713085741,13006.380058899995,129.91750976999901,53480.71387104001 2024-04-14,09:09:03.000,105,11091086,13285,0,1713085742,13006.400267829995,129.9668536800018,53480.699896800004 2024-04-14,09:09:04.000,105,11091057,13405,0,1713085743,13006.400267829995,129.98800106999988,53480.70688392 2024-04-14,09:09:05.000,105,11091081,13765,0,1713085744,13006.440685689995,129.99505019999924,53480.81169072001 2024-04-14,09:09:06.000,105,11091056,13205,0,1713085745,13006.42721306999,130.02324672000395,53480.769768000006 2024-04-14,09:09:07.000,105,11091087,13125,0,1713085746,13006.44742199999,130.0302958500033,53480.77675512 2024-04-14,09:09:08.000,105,11091110,13285,0,1713085747,13006.440685689995,130.0655415000001,53480.769768000006 2024-04-14,09:09:09.000,105,11090998,13285,0,1713085748,13006.46763092999,130.03734498000267,53480.818677840005 2024-04-14,09:09:10.000,105,11091059,13125,0,1713085749,13006.48783985999,130.04439411000203,53480.79072936001 2024-04-14,09:09:11.000,105,11091058,13325,0,1713085750,13006.52825771999,130.0866888899982,53480.79072936001 2024-04-14,09:09:12.000,105,11091076,13285,0,1713085751,13006.52825771999,130.1148854100029,53480.83265208 2024-04-14,09:09:13.000,105,11091090,13165,0,1713085752,13006.61582975,130.1148854100029,53480.83265208 2024-04-14,09:09:14.000,105,11091077,13205,0,1713085753,13006.642774989996,130.1148854100029,53480.83265208 2024-04-14,09:09:15.000,105,11091077,13245,0,1713085754,13006.710138089991,130.1148854100029,53480.888549040006 2024-04-14,09:09:16.000,105,11091104,13245,0,1713085755,13006.750555949991,130.1501310599997,53480.86060056001 2024-04-14,09:09:17.000,105,11091097,12965,0,1713085756,13006.817919050001,130.13603280000098,53480.96540736 2024-04-14,09:09:18.000,105,11091091,13205,0,1713085757,13006.898754770002,130.17127844999777,53480.95842024001 2024-04-14,09:09:19.000,105,11091038,13205,0,1713085758,13006.952645249992,130.19947497000248,53480.937458880006 2024-04-14,09:09:20.000,105,11091095,13325,0,1713085759,13007.040217280002,130.19947497000248,53480.97938160001 2024-04-14,09:09:21.000,105,11091065,13685,0,1713085760,13007.100844070002,130.22062236000056,53480.97239448 2024-04-14,09:09:22.000,105,11091071,13365,0,1713085761,13007.161470859988,130.23472061999928,53481.035278560004 2024-04-14,09:09:23.000,105,11091097,13485,0,1713085762,13007.208625029998,130.30521192000015,53481.07021416 2024-04-14,09:09:24.000,105,11091067,13525,0,1713085763,13007.289460749998,130.32635930999822,53481.09117552 2024-04-14,09:09:25.000,105,11091114,13405,0,1713085764,13007.370296469999,130.29111366000143,53481.18200808 2024-04-14,09:09:26.000,105,11091090,13325,0,1713085765,13007.457868499994,130.33340844000486,53481.19598232001 2024-04-14,09:09:27.000,105,11091059,13165,0,1713085766,13007.52523159999,130.34045757000422,53481.26585352001 2024-04-14,09:09:28.000,105,11091088,13085,0,1713085767,13007.579122079995,130.36865409000166,53481.30078912 2024-04-14,09:09:29.000,105,11091043,13245,0,1713085768,13007.60606731999,130.3968506099991,53481.34969896 2024-04-14,09:09:30.000,105,11091093,13365,0,1713085769,13007.68690303999,130.38275235000037,53481.36367320001 2024-04-14,09:09:31.000,105,11091085,13245,0,1713085770,13007.720584589995,130.41799800000445,53481.41258304001 2024-04-14,09:09:32.000,105,11091086,13045,0,1713085771,13007.78794768999,130.4109488699978,53481.3986088 2024-04-14,09:09:33.000,105,11091066,13285,0,1713085772,13007.80815661999,130.43914539000252,53481.370660320004 2024-04-14,09:09:34.000,105,11091071,13285,0,1713085773,13007.862047099996,130.43914539000252,53481.45450576 2024-04-14,09:09:35.000,105,11091079,13165,0,1713085774,13007.868783409991,130.41799800000445,53481.46848 2024-04-14,09:09:36.000,105,11091065,13485,0,1713085775,13007.922673889996,130.46734190999996,53481.45450576 2024-04-14,09:09:37.000,105,11091088,13285,0,1713085776,13007.949619129991,130.4602927800006,53481.48245424001 2024-04-14,09:09:38.000,105,11091037,13405,0,1713085777,13007.969828059991,130.48848929999804,53481.489441360005 2024-04-14,09:09:39.000,105,11091036,12845,0,1713085778,13008.016982230001,130.51668582000275,53481.52437696 2024-04-14,09:09:40.000,105,11091055,13005,0,1713085779,13008.064136399997,130.53078408000147,53481.48245424001 2024-04-14,09:09:41.000,105,11091052,13405,0,1713085780,13008.124763189997,130.53783321000083,53481.52437696 2024-04-14,09:09:42.000,105,11091077,13205,0,1713085781,13008.138235810002,130.50258756000403,53481.5732868 2024-04-14,09:09:43.000,105,11091045,13325,0,1713085782,13008.171917359992,130.49553843000467,53481.54533832 2024-04-14,09:09:44.000,105,11091080,13445,0,1713085783,13008.185389979997,130.5237349500021,53481.559312560006 2024-04-14,09:09:45.000,105,11091042,12925,0,1713085784,13008.198862600002,130.5096366900034,53481.53136408001 2024-04-14,09:09:46.000,105,11091090,12885,0,1713085785,13008.198862600002,130.5237349500021,53481.587261040004 2024-04-14,09:09:47.000,105,11091071,13125,0,1713085786,13008.212335219992,130.5237349500021,53481.59424816 2024-04-14,09:09:48.000,105,11091086,13125,0,1713085787,13008.239280460002,130.47439103999932,53481.62219664 2024-04-14,09:09:49.000,105,11091050,13285,0,1713085788,13008.252753079993,130.4250471300038,53481.59424816 2024-04-14,09:09:50.000,105,11091106,13325,0,1713085789,13008.299907250002,130.46734190999996,53481.61520952 2024-04-14,09:09:51.000,105,11091072,13165,0,1713085790,13008.286434629998,130.45324365000124,53481.643158 2024-04-14,09:09:52.000,105,11091066,13205,0,1713085791,13008.333588799993,130.45324365000124,53481.62918376001 2024-04-14,09:09:53.000,105,11091063,12965,0,1713085792,13008.340325110003,130.49553843000467,53481.69206784 2024-04-14,09:09:54.000,105,11091070,13205,0,1713085793,13008.347061419998,130.49553843000467,53481.68508072 2024-04-14,09:09:55.000,105,11091059,13245,0,1713085794,13008.427897139998,130.47439103999932,53481.67809360001 2024-04-14,09:09:56.000,105,11091082,13125,0,1713085795,13008.374006659993,130.47439103999932,53481.62918376001 2024-04-14,09:09:57.000,105,11091063,13245,0,1713085796,13008.407688209998,130.45324365000124,53481.65014512001 2024-04-14,09:09:58.000,105,11091075,13485,0,1713085797,13008.414424519993,130.4602927800006,53481.657132240005 2024-04-14,09:09:59.000,105,11091081,13445,0,1713085798,13008.400951899988,130.48144016999868,53481.62918376001 2024-04-14,09:10:00.000,105,11091086,13405,0,1713085799,13008.421160829988,130.43209626000316,53481.65014512001 2024-04-14,09:10:01.000,105,11091055,13365,0,1713085800,13008.461578689989,130.40389973999845,53481.657132240005 2024-04-14,09:10:02.000,105,11091109,13445,0,1713085801,13008.454842379993,130.3968506099991,53481.63617088 2024-04-14,09:10:03.000,105,11091069,13445,0,1713085802,13008.441369759988,130.3616049600023,53481.608222400006 2024-04-14,09:10:04.000,105,11091088,13005,0,1713085803,13008.441369759988,130.36865409000166,53481.62918376001 2024-04-14,09:10:05.000,105,11091069,13325,0,1713085804,13008.475051309993,130.35455583000294,53481.62219664 2024-04-14,09:10:06.000,105,11091062,13285,0,1713085805,13008.421160829988,130.31931017999887,53481.62918376001 2024-04-14,09:10:07.000,105,11091091,13365,0,1713085806,13008.454842379993,130.2770154000027,53481.608222400006 2024-04-14,09:10:08.000,105,11091122,13405,0,1713085807,13008.441369759988,130.25586801000463,53481.587261040004 2024-04-14,09:10:09.000,105,11091058,13605,0,1713085808,13008.421160829988,130.23472061999928,53481.587261040004 2024-04-14,09:10:10.000,105,11091096,13245,0,1713085809,13008.400951899988,130.19947497000248,53481.61520952 2024-04-14,09:10:11.000,105,11091078,13565,0,1713085810,13008.353797729993,130.1642293199984,53481.538351200004 2024-04-14,09:10:12.000,105,11091111,13205,0,1713085811,13008.380742969988,130.17127844999777,53481.559312560006 2024-04-14,09:10:13.000,105,11091108,13085,0,1713085812,13008.320116180003,130.14308193000033,53481.5732868 2024-04-14,09:10:14.000,105,11091078,13365,0,1713085813,13008.299907250002,130.13603280000098,53481.56629968 2024-04-14,09:10:15.000,105,11091082,13325,0,1713085814,13008.286434629998,130.1148854100029,53481.56629968 2024-04-14,09:10:16.000,105,11091062,13205,0,1713085815,13008.259489390002,130.1148854100029,53481.47546712 2024-04-14,09:10:17.000,105,11091074,13525,0,1713085816,13008.239280460002,130.10783628000354,53481.51040272001 2024-04-14,09:10:18.000,105,11091100,13445,0,1713085817,13008.192126289992,130.09373802000482,53481.51738984 2024-04-14,09:10:19.000,105,11091082,13485,0,1713085818,13008.165181049997,130.1148854100029,53481.46149288001 2024-04-14,09:10:20.000,105,11091108,13285,0,1713085819,13008.171917359992,130.10078715000418,53481.49642848 2024-04-14,09:10:21.000,105,11091059,13285,0,1713085820,13008.158444740002,130.10783628000354,53481.51738984 2024-04-14,09:10:22.000,105,11091115,13285,0,1713085821,13008.138235810002,130.12193454000226,53481.49642848 2024-04-14,09:10:23.000,105,11091123,13205,0,1713085822,13008.077609020002,130.1501310599997,53481.46149288001 2024-04-14,09:10:24.000,105,11091099,13085,0,1713085823,13008.050663779992,130.09373802000482,53481.46848 2024-04-14,09:10:25.000,105,11091069,13085,0,1713085824,13008.010245919992,130.09373802000482,53481.42655728 2024-04-14,09:10:26.000,105,11091095,13205,0,1713085825,13007.983300679996,130.12193454000226,53481.46848 2024-04-14,09:10:27.000,105,11091064,13125,0,1713085826,13007.936146510001,130.1148854100029,53481.37764744 2024-04-14,09:10:28.000,105,11091044,12925,0,1713085827,13007.922673889996,130.1148854100029,53481.370660320004 2024-04-14,09:10:29.000,105,11091041,13325,0,1713085828,13007.862047099996,130.0866888899982,53481.35668608 2024-04-14,09:10:30.000,105,11091081,13285,0,1713085829,13007.862047099996,130.07963975999883,53481.40559592 2024-04-14,09:10:31.000,105,11091099,13005,0,1713085830,13007.821629239996,130.04439411000203,53481.34271184001 2024-04-14,09:10:32.000,105,11091074,13325,0,1713085831,13007.801420309996,130.02324672000395,53481.40559592 2024-04-14,09:10:33.000,105,11091102,13205,0,1713085832,13007.794684,130.0020993299986,53481.38463456001 2024-04-14,09:10:34.000,105,11091111,13285,0,1713085833,13007.78794768999,129.95980455000245,53481.370660320004 2024-04-14,09:10:35.000,105,11091061,13325,0,1713085834,13007.761002449995,129.93160802999773,53481.3287376 2024-04-14,09:10:36.000,105,11091085,13205,0,1713085835,13007.70711196999,129.91750976999901,53481.31476336001 2024-04-14,09:10:37.000,105,11091058,13085,0,1713085836,13007.67343042,129.91046063999966,53481.272840640006 2024-04-14,09:10:38.000,105,11091099,13205,0,1713085837,13007.65322149,129.87521499000286,53481.30777624 2024-04-14,09:10:39.000,105,11091108,13085,0,1713085838,13007.60606731999,129.8188219500007,53481.26585352001 2024-04-14,09:10:40.000,105,11091039,13445,0,1713085839,13007.5925947,129.84701846999815,53481.24489216001 2024-04-14,09:10:41.000,105,11091070,13125,0,1713085840,13007.53196791,129.8188219500007,53481.272840640006 2024-04-14,09:10:42.000,105,11091118,13445,0,1713085841,13007.46460480999,129.7553797799992,53481.2588664 2024-04-14,09:10:43.000,105,11091074,13405,0,1713085842,13007.46460480999,129.79062543000327,53481.28681488 2024-04-14,09:10:44.000,105,11091065,13205,0,1713085843,13007.44439587999,129.7553797799992,53481.251879280004 2024-04-14,09:10:45.000,105,11091076,13365,0,1713085844,13007.397241709994,129.74128152000048,53481.272840640006 2024-04-14,09:10:46.000,105,11091086,13125,0,1713085845,13007.363560159989,129.72718326000177,53481.20995656 2024-04-14,09:10:47.000,105,11091099,13525,0,1713085846,13007.397241709994,129.71308500000305,53481.24489216001 2024-04-14,09:10:48.000,105,11091045,12925,0,1713085847,13007.323142299989,129.72718326000177,53481.23790504 2024-04-14,09:10:49.000,105,11091045,13085,0,1713085848,13007.282724439989,129.68488847999834,53481.19598232001 2024-04-14,09:10:50.000,105,11091003,13405,0,1713085849,13007.296197059994,129.69898674000433,53481.272840640006 2024-04-14,09:10:51.000,105,11091033,13365,0,1713085850,13007.242306579989,129.71308500000305,53481.23790504 2024-04-14,09:10:52.000,105,11091120,13125,0,1713085851,13007.235570269993,129.67783934999898,53481.20995656 2024-04-14,09:10:53.000,105,11091102,13565,0,1713085852,13007.215361339993,129.67079021999962,53481.202969440004 2024-04-14,09:10:54.000,105,11091051,13245,0,1713085853,13007.195152409993,129.66374109000026,53481.154059600005 2024-04-14,09:10:55.000,105,11091052,13205,0,1713085854,13007.168207169998,129.63554457000282,53481.19598232001 2024-04-14,09:10:56.000,105,11091051,13005,0,1713085855,13007.154734549993,129.64964283000154,53481.23790504 2024-04-14,09:10:57.000,105,11091097,13245,0,1713085856,13007.195152409993,129.60029891999875,53481.1889952 2024-04-14,09:10:58.000,105,11091056,13485,0,1713085857,13007.127789309998,129.5580041400026,53481.21694368001 2024-04-14,09:10:59.000,105,11091109,13005,0,1713085858,13007.121053000003,129.58620066000003,53481.20995656 2024-04-14,09:11:00.000,105,11091091,13525,0,1713085859,13007.087371449998,129.55095501000324,53481.23790504 2024-04-14,09:11:01.000,105,11091069,13005,0,1713085860,13007.094107759993,129.53685675000452,53481.24489216001 2024-04-14,09:11:02.000,105,11091053,13325,0,1713085861,13007.100844070002,129.52980761999788,53481.2588664 2024-04-14,09:11:03.000,105,11091086,13285,0,1713085862,13007.094107759993,129.5086602299998,53481.26585352001 2024-04-14,09:11:04.000,105,11091050,13285,0,1713085863,13007.100844070002,129.53685675000452,53481.251879280004 2024-04-14,09:11:05.000,105,11091094,13245,0,1713085864,13007.121053000003,129.51570935999916,53481.21694368001 2024-04-14,09:11:06.000,105,11091076,13405,0,1713085865,13007.094107759993,129.55095501000324,53481.20995656 2024-04-14,09:11:07.000,105,11091048,13245,0,1713085866,13007.174943479993,129.5580041400026,53481.31476336001 2024-04-14,09:11:08.000,105,11091045,13165,0,1713085867,13007.134525619993,129.57915153000067,53481.24489216001 2024-04-14,09:11:09.000,105,11091124,13165,0,1713085868,13007.154734549993,129.5932497899994,53481.27982776 2024-04-14,09:11:10.000,105,11091048,13405,0,1713085869,13007.154734549993,129.6214463100041,53481.29380200001 2024-04-14,09:11:11.000,105,11091054,13285,0,1713085870,13007.154734549993,129.62849544000346,53481.30078912 2024-04-14,09:11:12.000,105,11091040,13525,0,1713085871,13007.154734549993,129.60029891999875,53481.30078912 2024-04-14,09:11:13.000,105,11091063,13245,0,1713085872,13007.242306579989,129.64964283000154,53481.3287376 2024-04-14,09:11:14.000,105,11091089,13165,0,1713085873,13007.242306579989,129.67079021999962,53481.38463456001 2024-04-14,09:11:15.000,105,11091041,13205,0,1713085874,13007.235570269993,129.68488847999834,53481.38463456001 2024-04-14,09:11:16.000,105,11091120,13525,0,1713085875,13007.228833959998,129.6919376099977,53481.37764744 2024-04-14,09:11:17.000,105,11091016,13525,0,1713085876,13007.302933369989,129.74833064999984,53481.3986088 2024-04-14,09:11:18.000,105,11091091,13885,0,1713085877,13007.316405989994,129.79062543000327,53481.46848 2024-04-14,09:11:19.000,105,11091090,13245,0,1713085878,13007.343351229989,129.804723690002,53481.440531520006 2024-04-14,09:11:20.000,105,11091091,13405,0,1713085879,13007.417450639994,129.79767456000263,53481.489441360005 2024-04-14,09:11:21.000,105,11091082,13045,0,1713085880,13007.437659569994,129.8399693399988,53481.51040272001 2024-04-14,09:11:22.000,105,11091070,13045,0,1713085881,13007.44439587999,129.86111673000414,53481.489441360005 2024-04-14,09:11:23.000,105,11091062,13285,0,1713085882,13007.48481373999,129.88226412000222,53481.538351200004 2024-04-14,09:11:24.000,105,11091037,13405,0,1713085883,13007.53196791,129.88931325000158,53481.51040272001 2024-04-14,09:11:25.000,105,11091063,13285,0,1713085884,13007.558913149995,129.91750976999901,53481.53136408001 2024-04-14,09:11:26.000,105,11091083,13245,0,1713085885,13007.62627624999,129.88226412000222,53481.59424816 2024-04-14,09:11:27.000,105,11091058,13365,0,1713085886,13007.64648517999,129.87521499000286,53481.643158 2024-04-14,09:11:28.000,105,11091065,13125,0,1713085887,13007.680166729995,129.92455889999837,53481.62918376001 2024-04-14,09:11:29.000,105,11091065,13285,0,1713085888,13007.69363935,129.93160802999773,53481.66411936 2024-04-14,09:11:30.000,105,11091036,13205,0,1713085889,13007.740793519995,129.91046063999966,53481.65014512001 2024-04-14,09:11:31.000,105,11091070,13445,0,1713085890,13007.81489293,129.88226412000222,53481.7130292 2024-04-14,09:11:32.000,105,11091097,13165,0,1713085891,13007.83510186,129.9034115100003,53481.68508072 2024-04-14,09:11:33.000,105,11091049,13245,0,1713085892,13007.862047099996,129.9034115100003,53481.69905496001 2024-04-14,09:11:34.000,105,11091064,13405,0,1713085893,13007.89572865,129.93160802999773,53481.74097768 2024-04-14,09:11:35.000,105,11091036,13285,0,1713085894,13007.956355440001,129.93865716000437,53481.76193904 2024-04-14,09:11:36.000,105,11091076,12845,0,1713085895,13007.936146510001,129.9034115100003,53481.7130292 2024-04-14,09:11:37.000,105,11091087,13365,0,1713085896,13007.963091749996,129.9034115100003,53481.775913280006 2024-04-14,09:11:38.000,105,11091031,13365,0,1713085897,13008.010245919992,129.91046063999966,53481.79687464001 2024-04-14,09:11:39.000,105,11091107,13245,0,1713085898,13008.023718539996,129.88226412000222,53481.79687464001 2024-04-14,09:11:40.000,105,11091059,13205,0,1713085899,13008.050663779992,129.87521499000286,53481.81084888 2024-04-14,09:11:41.000,105,11091061,13405,0,1713085900,13008.118026880002,129.88226412000222,53481.81783600001 2024-04-14,09:11:42.000,105,11091088,13245,0,1713085901,13008.138235810002,129.8681658600035,53481.86674584001 2024-04-14,09:11:43.000,105,11091055,13445,0,1713085902,13008.165181049997,129.85406760000478,53481.88072008 2024-04-14,09:11:44.000,105,11091056,13565,0,1713085903,13008.185389979997,129.85406760000478,53481.8527716 2024-04-14,09:11:45.000,105,11091024,13445,0,1713085904,13008.212335219992,129.83292020999943,53481.81783600001 2024-04-14,09:11:46.000,105,11091042,13285,0,1713085905,13008.266225699997,129.82587108000007,53481.873732960004 2024-04-14,09:11:47.000,105,11091062,13325,0,1713085906,13008.326852489998,129.8188219500007,53481.83181024 2024-04-14,09:11:48.000,105,11091074,13405,0,1713085907,13008.360534039988,129.804723690002,53481.873732960004 2024-04-14,09:11:49.000,105,11091081,13445,0,1713085908,13008.380742969988,129.804723690002,53481.873732960004 2024-04-14,09:11:50.000,105,11090999,13165,0,1713085909,13008.407688209998,129.72718326000177,53481.824823120005 2024-04-14,09:11:51.000,105,11091077,13085,0,1713085910,13008.427897139998,129.64964283000154,53481.88770720001 2024-04-14,09:11:52.000,105,11090999,12965,0,1713085911,13008.461578689989,129.62849544000346,53481.894694320006 2024-04-14,09:11:53.000,105,11091029,13285,0,1713085912,13008.488523929998,129.62849544000346,53481.88072008 2024-04-14,09:11:54.000,105,11091062,13605,0,1713085913,13008.515469169994,129.5932497899994,53481.90866856 2024-04-14,09:11:55.000,105,11091076,13405,0,1713085914,13008.555887029994,129.52980761999788,53481.894694320006 2024-04-14,09:11:56.000,105,11091002,13165,0,1713085915,13008.562623339989,129.5086602299998,53481.84578448001 2024-04-14,09:11:57.000,105,11091058,13165,0,1713085916,13008.616513819994,129.5086602299998,53481.88072008 2024-04-14,09:11:58.000,105,11091034,13365,0,1713085917,13008.62325012999,129.4593163200043,53481.873732960004 2024-04-14,09:11:59.000,105,11091071,13405,0,1713085918,13008.656931679994,129.43816892999894,53481.86674584001 2024-04-14,09:12:00.000,105,11091054,13925,0,1713085919,13008.650195369999,129.39587415000278,53481.873732960004 2024-04-14,09:12:01.000,105,11091103,13525,0,1713085920,13008.64345905999,129.3606284999987,53481.88072008 2024-04-14,09:12:02.000,105,11091016,13605,0,1713085921,13008.656931679994,129.36767762999807,53481.824823120005 2024-04-14,09:12:03.000,105,11091053,13445,0,1713085922,13008.677140609994,129.31833372000256,53481.84578448001 2024-04-14,09:12:04.000,105,11091077,13325,0,1713085923,13008.66366798999,129.33243198000127,53481.8527716 2024-04-14,09:12:05.000,105,11091052,13685,0,1713085924,13008.670404299999,129.3112845900032,53481.81084888 2024-04-14,09:12:06.000,105,11091042,13445,0,1713085925,13008.66366798999,129.2619406800004,53481.81084888 2024-04-14,09:12:07.000,105,11091061,13325,0,1713085926,13008.589568579999,129.29013719999784,53481.775913280006 2024-04-14,09:12:08.000,105,11091110,13205,0,1713085927,13008.576095959994,129.30423546000384,53481.74796480001 2024-04-14,09:12:09.000,105,11091060,13405,0,1713085928,13008.549150719999,129.29718633000448,53481.775913280006 2024-04-14,09:12:10.000,105,11091077,13165,0,1713085929,13008.549150719999,129.29013719999784,53481.706042080004 2024-04-14,09:12:11.000,105,11091093,13205,0,1713085930,13008.528941789998,129.26898980999977,53481.76193904 2024-04-14,09:12:12.000,105,11091033,13405,0,1713085931,13008.461578689989,129.29718633000448,53481.72001632001 2024-04-14,09:12:13.000,105,11091075,13085,0,1713085932,13008.421160829988,129.28308806999848,53481.72001632001 2024-04-14,09:12:14.000,105,11091086,13205,0,1713085933,13008.407688209998,129.28308806999848,53481.62918376001 2024-04-14,09:12:15.000,105,11091070,13205,0,1713085934,13008.340325110003,129.28308806999848,53481.68508072 2024-04-14,09:12:16.000,105,11091045,13405,0,1713085935,13008.286434629998,129.25489155000105,53481.62219664 2024-04-14,09:12:17.000,105,11091047,12885,0,1713085936,13008.259489390002,129.27603893999913,53481.62219664 2024-04-14,09:12:18.000,105,11091068,13285,0,1713085937,13008.205598909997,129.24079329000233,53481.60123528001 2024-04-14,09:12:19.000,105,11091044,13245,0,1713085938,13008.192126289992,129.2619406800004,53481.608222400006 2024-04-14,09:12:20.000,105,11091083,13285,0,1713085939,13008.165181049997,129.2478424200017,53481.587261040004 2024-04-14,09:12:21.000,105,11091027,13365,0,1713085940,13008.118026880002,129.20554763999826,53481.60123528001 2024-04-14,09:12:22.000,105,11091046,13405,0,1713085941,13008.050663779992,129.1984985099989,53481.52437696 2024-04-14,09:12:23.000,105,11091074,13325,0,1713085942,13008.070872709992,129.17030199000146,53481.46149288001 2024-04-14,09:12:24.000,105,11090995,13405,0,1713085943,13008.043927469997,129.14210547000403,53481.5034156 2024-04-14,09:12:25.000,105,11091060,13205,0,1713085944,13008.037191160001,129.0998106900006,53481.46149288001 2024-04-14,09:12:26.000,105,11091003,13245,0,1713085945,13007.996773300001,129.07866330000252,53481.41258304001 2024-04-14,09:12:27.000,105,11091092,13645,0,1713085946,13007.996773300001,129.05751591000444,53481.43354440001 2024-04-14,09:12:28.000,105,11091094,13365,0,1713085947,13008.010245919992,129.0363685199991,53481.419570160004 2024-04-14,09:12:29.000,105,11091079,13205,0,1713085948,13007.976564370001,128.99407374000293,53481.419570160004 2024-04-14,09:12:30.000,105,11091052,13365,0,1713085949,13007.969828059991,128.9517789599995,53481.38463456001 2024-04-14,09:12:31.000,105,11091085,13245,0,1713085950,13007.990036989991,128.95882808999886,53481.40559592 2024-04-14,09:12:32.000,105,11091031,13245,0,1713085951,13007.969828059991,128.93063157000142,53481.34271184001 2024-04-14,09:12:33.000,105,11091080,13685,0,1713085952,13007.976564370001,128.888336789998,53481.30078912 2024-04-14,09:12:34.000,105,11091059,12845,0,1713085953,13007.969828059991,128.83899288000248,53481.30078912 2024-04-14,09:12:35.000,105,11091061,13405,0,1713085954,13007.949619129991,128.83194375000312,53481.29380200001 2024-04-14,09:12:46.000,105,11091047,13205,0,1713085965,13007.740793519995,128.61342072000116,53481.23091792 2024-04-14,09:12:47.000,105,11091036,13085,0,1713085966,13007.740793519995,128.59227333000308,53481.223930800006 2024-04-14,09:12:48.000,105,11091000,13325,0,1713085967,13007.700375659995,128.57817507000436,53481.202969440004 2024-04-14,09:12:49.000,105,11091048,13245,0,1713085968,13007.659957799995,128.54997854999965,53481.202969440004 2024-04-14,09:12:50.000,105,11091030,13325,0,1713085969,13007.63301256,128.5076837700035,53481.1889952 2024-04-14,09:12:51.000,105,11091081,13405,0,1713085970,13007.61280363,128.5217820300022,53481.19598232001 2024-04-14,09:12:52.000,105,11091069,13245,0,1713085971,13007.579122079995,128.5429294200003,53481.154059600005 2024-04-14,09:12:53.000,105,11091036,13725,0,1713085972,13007.54544052999,128.47948724999878,53481.19598232001 2024-04-14,09:12:54.000,105,11091049,13325,0,1713085973,13007.51175898,128.47243811999942,53481.19598232001 2024-04-14,09:12:55.000,105,11091028,13805,0,1713085974,13007.457868499994,128.46538899000006,53481.154059600005 2024-04-14,09:12:56.000,105,11091030,13565,0,1713085975,13007.437659569994,128.4583398600007,53481.19598232001 2024-04-14,09:12:57.000,105,11091035,13365,0,1713085976,13007.397241709994,128.43719247000263,53481.16803384 2024-04-14,09:12:58.000,105,11091039,13245,0,1713085977,13007.350087539999,128.41604508000455,53481.16803384 2024-04-14,09:12:59.000,105,11090983,13005,0,1713085978,13007.329878609999,128.3596520400024,53481.14008536 2024-04-14,09:13:00.000,105,11091044,13605,0,1713085979,13007.296197059994,128.36670117000176,53481.11213688 2024-04-14,09:13:01.000,105,11091071,13365,0,1713085980,13007.316405989994,128.34555378000368,53481.119124 2024-04-14,09:13:02.000,105,11091028,13245,0,1713085981,13007.309669679998,128.35260291000304,53481.105149760006 2024-04-14,09:13:03.000,105,11091086,13325,0,1713085982,13007.275988129993,128.30325900000025,53481.11213688 2024-04-14,09:13:04.000,105,11091034,13125,0,1713085983,13007.296197059994,128.27506248000282,53481.119124 2024-04-14,09:13:05.000,105,11090997,13165,0,1713085984,13007.275988129993,128.2609642200041,53481.07021416 2024-04-14,09:13:06.000,105,11091067,13045,0,1713085985,13007.302933369989,128.26801335000346,53481.09117552 2024-04-14,09:13:07.000,105,11091065,13525,0,1713085986,13007.269251819998,128.2468659599981,53481.084188400004 2024-04-14,09:13:08.000,105,11091064,13405,0,1713085987,13007.249042889998,128.1975220500026,53481.11213688 2024-04-14,09:13:09.000,105,11091023,13125,0,1713085988,13007.242306579989,128.15522726999916,53481.07021416 2024-04-14,09:13:10.000,105,11091047,13325,0,1713085989,13007.275988129993,128.15522726999916,53481.084188400004 2024-04-14,09:13:11.000,105,11091099,13205,0,1713085990,13007.296197059994,128.11998162000236,53481.09816264001 2024-04-14,09:13:12.000,105,11091127,13245,0,1713085991,13007.255779199993,128.10588336000365,53481.056239920006 2024-04-14,09:13:13.000,105,11091113,13245,0,1713085992,13007.289460749998,128.05653945000086,53481.09117552 2024-04-14,09:13:14.000,105,11091075,13245,0,1713085993,13007.269251819998,128.02834293000342,53481.0143172 2024-04-14,09:13:15.000,105,11091051,13285,0,1713085994,13007.269251819998,128.0142446700047,53481.07021416 2024-04-14,09:13:16.000,105,11091118,13125,0,1713085995,13007.242306579989,128.0001464099987,53481.11213688 2024-04-14,09:13:17.000,105,11091055,13405,0,1713085996,13007.255779199993,127.96490076000191,53481.11213688 2024-04-14,09:13:18.000,105,11091097,13245,0,1713085997,13007.255779199993,127.95080250000319,53481.04226568 2024-04-14,09:13:19.000,105,11091045,13405,0,1713085998,13007.228833959998,127.9014585900004,53481.04226568 2024-04-14,09:13:20.000,105,11091060,13325,0,1713085999,13007.215361339993,127.88736033000168,53481.00733008001 2024-04-14,09:13:21.000,105,11091061,13045,0,1713086000,13007.195152409993,127.83096728999953,53481.04925280001 2024-04-14,09:13:22.000,105,11091013,13005,0,1713086001,13007.174943479993,127.81686903000082,53481.0143172 2024-04-14,09:13:23.000,105,11091067,13045,0,1713086002,13007.161470859988,127.78867251000338,53481.00034296 2024-04-14,09:13:24.000,105,11091068,13245,0,1713086003,13007.147998239998,127.79572164000274,53481.02829144001 2024-04-14,09:13:25.000,105,11091064,13125,0,1713086004,13007.147998239998,127.75342685999931,53481.02130432 2024-04-14,09:13:26.000,105,11091083,13285,0,1713086005,13007.107580379998,127.7040829500038,53480.97239448 2024-04-14,09:13:27.000,105,11091076,13525,0,1713086006,13007.114316689993,127.7040829500038,53480.97239448 2024-04-14,09:13:28.000,105,11091066,13365,0,1713086007,13007.073898829993,127.61949339000421,53481.00733008001 2024-04-14,09:13:29.000,105,11091007,13365,0,1713086008,13007.067162519998,127.60539512999821,53480.97239448 2024-04-14,09:13:30.000,105,11091064,13205,0,1713086009,13007.053689899993,127.54900209000334,53480.97239448 2024-04-14,09:13:31.000,105,11091078,13245,0,1713086010,13007.040217280002,127.52785469999799,53480.937458880006 2024-04-14,09:13:32.000,105,11091074,13925,0,1713086011,13007.033480969993,127.52785469999799,53480.97239448 2024-04-14,09:13:33.000,105,11091074,12965,0,1713086012,13007.013272039992,127.49965818000055,53480.916497520004 2024-04-14,09:13:34.000,105,11091082,13485,0,1713086013,13006.959381560002,127.46441253000376,53480.916497520004 2024-04-14,09:13:35.000,105,11091120,13525,0,1713086014,13006.939172630002,127.43621600999904,53480.95143312 2024-04-14,09:13:36.000,105,11091057,13285,0,1713086015,13006.959381560002,127.4432651399984,53480.90951040001 2024-04-14,09:13:37.000,105,11091088,13445,0,1713086016,13006.939172630002,127.40097036000225,53480.916497520004 2024-04-14,09:13:38.000,105,11091042,13325,0,1713086017,13006.932436319992,127.37277384000481,53480.90951040001 2024-04-14,09:13:39.000,105,11091040,13325,0,1713086018,13006.871809529992,127.39392123000289,53480.86060056001 2024-04-14,09:13:40.000,105,11091078,13365,0,1713086019,13006.905491079997,127.35162644999946,53480.888549040006 2024-04-14,09:13:41.000,105,11091123,13365,0,1713086020,13006.885282149997,127.31638080000266,53480.88156192001 2024-04-14,09:13:42.000,105,11091040,13365,0,1713086021,13006.892018459992,127.3093316700033,53480.83265208 2024-04-14,09:13:43.000,105,11091088,13445,0,1713086022,13006.905491079997,127.26703688999987,53480.86060056001 2024-04-14,09:13:44.000,105,11091013,13045,0,1713086023,13006.878545840002,127.27408601999923,53480.79771648 2024-04-14,09:13:45.000,105,11091041,13685,0,1713086024,13006.912227389992,127.28113514999859,53480.79771648 2024-04-14,09:13:46.000,105,11091079,13485,0,1713086025,13006.912227389992,127.26703688999987,53480.81169072001 2024-04-14,09:13:47.000,105,11091033,13605,0,1713086026,13006.925700009997,127.27408601999923,53480.77675512 2024-04-14,09:13:48.000,105,11091074,13765,0,1713086027,13006.993063109992,127.27408601999923,53480.818677840005 2024-04-14,09:13:49.000,105,11091052,13085,0,1713086028,13006.986326799997,127.31638080000266,53480.76278088001 2024-04-14,09:13:50.000,105,11091054,13325,0,1713086029,13006.959381560002,127.31638080000266,53480.78374224 2024-04-14,09:13:51.000,105,11091067,13605,0,1713086030,13006.932436319992,127.33047906000138,53480.79771648 2024-04-14,09:13:52.000,105,11091076,13525,0,1713086031,13006.945908939997,127.31638080000266,53480.83963920001 2024-04-14,09:13:53.000,105,11091037,13285,0,1713086032,13006.966117869997,127.31638080000266,53480.75579376 2024-04-14,09:13:54.000,105,11091074,13365,0,1713086033,13006.952645249992,127.35162644999946,53480.79771648 2024-04-14,09:13:55.000,105,11091077,13045,0,1713086034,13006.945908939997,127.39392123000289,53480.71387104001 2024-04-14,09:13:56.000,105,11091081,13085,0,1713086035,13006.939172630002,127.41506862000097,53480.76278088001 2024-04-14,09:13:57.000,105,11091076,13205,0,1713086036,13006.925700009997,127.41506862000097,53480.74181952001 2024-04-14,09:13:58.000,105,11091056,13285,0,1713086037,13006.972854179992,127.41506862000097,53480.78374224 2024-04-14,09:13:59.000,105,11091063,13205,0,1713086038,13006.932436319992,127.40097036000225,53480.769768000006 2024-04-14,09:14:00.000,105,11091099,13565,0,1713086039,13006.918963700002,127.4573634000044,53480.7348324 2024-04-14,09:14:01.000,105,11091123,13245,0,1713086040,13006.972854179992,127.4080194900016,53480.81169072001 2024-04-14,09:14:02.000,105,11091070,13205,0,1713086041,13006.905491079997,127.45031426999776,53480.769768000006 2024-04-14,09:14:03.000,105,11091048,13165,0,1713086042,13006.905491079997,127.42211775000033,53480.78374224 2024-04-14,09:14:04.000,105,11091036,13205,0,1713086043,13006.878545840002,127.4080194900016,53480.72784528 2024-04-14,09:14:05.000,105,11091051,13445,0,1713086044,13006.918963700002,127.40097036000225,53480.77675512 2024-04-14,09:14:06.000,105,11091094,13165,0,1713086045,13006.912227389992,127.37277384000481,53480.75579376 2024-04-14,09:14:07.000,105,11091088,13165,0,1713086046,13006.912227389992,127.37277384000481,53480.748806640004 2024-04-14,09:14:08.000,105,11091096,13325,0,1713086047,13006.952645249992,127.35867557999882,53480.74181952001 2024-04-14,09:14:09.000,105,11091071,13205,0,1713086048,13006.952645249992,127.28818427999795,53480.76278088001 2024-04-14,09:14:10.000,105,11091056,13285,0,1713086049,13006.979590490002,127.26703688999987,53480.769768000006 2024-04-14,09:14:11.000,105,11091073,13405,0,1713086050,13007.020008350002,127.28818427999795,53480.769768000006 2024-04-14,09:14:12.000,105,11091053,13245,0,1713086051,13007.020008350002,127.26703688999987,53480.71387104001 2024-04-14,09:14:13.000,105,11091041,13245,0,1713086052,13007.033480969993,127.25293863000115,53480.720858160006 2024-04-14,09:14:14.000,105,11091060,13245,0,1713086053,13007.073898829993,127.23884037000244,53480.720858160006 2024-04-14,09:14:15.000,105,11091055,13165,0,1713086054,13007.094107759993,127.2458895000018,53480.699896800004 2024-04-14,09:14:16.000,105,11091113,13085,0,1713086055,13007.087371449998,127.25293863000115,53480.748806640004 2024-04-14,09:14:17.000,105,11091063,13365,0,1713086056,13007.094107759993,127.26703688999987,53480.74181952001 2024-04-14,09:14:18.000,105,11091062,13245,0,1713086057,13007.121053000003,127.28818427999795,53480.7348324 2024-04-14,09:14:19.000,105,11091073,13125,0,1713086058,13007.100844070002,127.27408601999923,53480.78374224 2024-04-14,09:14:20.000,105,11091043,13365,0,1713086059,13007.087371449998,127.3093316700033,53480.72784528 2024-04-14,09:14:21.000,105,11091090,13605,0,1713086060,13007.100844070002,127.28113514999859,53480.72784528 2024-04-14,09:14:22.000,105,11091081,13445,0,1713086061,13007.067162519998,127.31638080000266,53480.68592256 2024-04-14,09:14:23.000,105,11091066,13245,0,1713086062,13007.073898829993,127.33752819000074,53480.720858160006 2024-04-14,09:14:24.000,105,11091046,13445,0,1713086063,13007.073898829993,127.33047906000138,53480.68592256 2024-04-14,09:14:25.000,105,11091055,13405,0,1713086064,13007.073898829993,127.3445773200001,53480.70688392 2024-04-14,09:14:26.000,105,11091120,13205,0,1713086065,13007.046953589997,127.35867557999882,53480.72784528 2024-04-14,09:14:27.000,105,11091018,13205,0,1713086066,13007.053689899993,127.36572470999818,53480.72784528 2024-04-14,09:14:28.000,105,11091034,13565,0,1713086067,13007.087371449998,127.39392123000289,53480.75579376 2024-04-14,09:14:29.000,105,11091073,13565,0,1713086068,13007.060426210002,127.39392123000289,53480.720858160006 2024-04-14,09:14:30.000,105,11091090,13245,0,1713086069,13007.060426210002,127.42916687999968,53480.699896800004 2024-04-14,09:14:31.000,105,11091111,13285,0,1713086070,13007.060426210002,127.45031426999776,53480.77675512 2024-04-14,09:14:32.000,105,11091085,13245,0,1713086071,13007.033480969993,127.45031426999776,53480.79072936001 2024-04-14,09:14:33.000,105,11091040,13325,0,1713086072,13007.053689899993,127.47851079000247,53480.77675512 2024-04-14,09:14:34.000,105,11091055,13125,0,1713086073,13007.094107759993,127.45031426999776,53480.75579376 2024-04-14,09:14:35.000,105,11091051,13205,0,1713086074,13007.080635140002,127.50670730999991,53480.8047036 2024-04-14,09:14:36.000,105,11091074,13085,0,1713086075,13007.087371449998,127.49260905000119,53480.76278088001 2024-04-14,09:14:37.000,105,11091101,13485,0,1713086076,13007.087371449998,127.49965818000055,53480.748806640004 2024-04-14,09:14:38.000,105,11091104,13285,0,1713086077,13007.161470859988,127.50670730999991,53480.79072936001 2024-04-14,09:14:39.000,105,11091085,13605,0,1713086078,13007.114316689993,127.53490383000462,53480.82566496 2024-04-14,09:14:40.000,105,11091020,12925,0,1713086079,13007.161470859988,127.51375643999927,53480.86060056001 2024-04-14,09:14:41.000,105,11091066,13285,0,1713086080,13007.174943479993,127.52785469999799,53480.85361344 2024-04-14,09:14:42.000,105,11091119,13525,0,1713086081,13007.228833959998,127.54195296000398,53480.8745748 2024-04-14,09:14:43.000,105,11091065,13245,0,1713086082,13007.222097649988,127.53490383000462,53480.888549040006 2024-04-14,09:14:44.000,105,11091035,13125,0,1713086083,13007.269251819998,127.56310035000206,53480.83963920001 2024-04-14,09:14:45.000,105,11091087,13285,0,1713086084,13007.262515509989,127.57014948000142,53480.90951040001 2024-04-14,09:14:46.000,105,11091116,13245,0,1713086085,13007.316405989994,127.57719861000078,53480.88156192001 2024-04-14,09:14:47.000,105,11091051,12845,0,1713086086,13007.336614919994,127.60539512999821,53480.916497520004 2024-04-14,09:14:48.000,105,11091056,13365,0,1713086087,13007.390505399999,127.59834599999886,53480.92348464 2024-04-14,09:14:49.000,105,11091076,13245,0,1713086088,13007.390505399999,127.60539512999821,53480.944446 2024-04-14,09:14:50.000,105,11091081,13085,0,1713086089,13007.397241709994,127.60539512999821,53480.986368720005 2024-04-14,09:14:51.000,105,11091063,13565,0,1713086090,13007.42418694999,127.63359165000293,53480.95143312 2024-04-14,09:14:52.000,105,11091069,13325,0,1713086091,13007.44439587999,127.71113208000315,53481.0143172 2024-04-14,09:14:53.000,105,11091078,13205,0,1713086092,13007.47134112,127.68293555999844,53481.06322704 2024-04-14,09:14:54.000,105,11091084,13245,0,1713086093,13007.49155005,127.71113208000315,53481.02829144001 2024-04-14,09:14:55.000,105,11091096,13445,0,1713086094,13007.52523159999,127.72523034000187,53481.04925280001 2024-04-14,09:14:56.000,105,11091014,13565,0,1713086095,13007.558913149995,127.74637772999995,53481.07720128001 2024-04-14,09:14:57.000,105,11091103,13365,0,1713086096,13007.58585838999,127.76047598999867,53481.04226568 2024-04-14,09:14:58.000,105,11091072,13245,0,1713086097,13007.599331009995,127.77457425000466,53481.07720128001 2024-04-14,09:14:59.000,105,11091063,13445,0,1713086098,13007.639748869995,127.79572164000274,53481.12611112001 2024-04-14,09:15:00.000,105,11091052,12845,0,1713086099,13007.659957799995,127.80981990000146,53481.14707248001 2024-04-14,09:15:01.000,105,11091065,13285,0,1713086100,13007.73405721,127.90850771999976,53481.21694368001 2024-04-14,09:15:02.000,105,11091098,13085,0,1713086101,13007.740793519995,127.93670424000447,53481.23091792 2024-04-14,09:15:03.000,105,11091059,13245,0,1713086102,13007.761002449995,127.90850771999976,53481.24489216001 2024-04-14,09:15:04.000,105,11091080,13045,0,1713086103,13007.81489293,127.92965510999784,53481.251879280004 2024-04-14,09:15:05.000,105,11091038,13205,0,1713086104,13007.74752982999,127.99309727999935,53481.2588664 2024-04-14,09:15:06.000,105,11091082,13205,0,1713086105,13007.76773875999,128.02129380000406,53481.2588664 2024-04-14,09:15:07.000,105,11091087,13565,0,1713086106,13007.77447507,128.06358858000021,53481.35668608 2024-04-14,09:15:08.000,105,11091126,13125,0,1713086107,13007.801420309996,128.07768683999893,53481.3287376 2024-04-14,09:15:09.000,105,11091053,13205,0,1713086108,13007.81489293,128.1481781399998,53481.33572472 2024-04-14,09:15:10.000,105,11091030,12965,0,1713086109,13007.85531079,128.15522726999916,53481.391621680006 2024-04-14,09:15:11.000,105,11091009,13165,0,1713086110,13007.862047099996,128.18342379000387,53481.42655728 2024-04-14,09:15:12.000,105,11091082,13685,0,1713086111,13007.882256029996,128.2116203100013,53481.42655728 2024-04-14,09:15:13.000,105,11091066,13445,0,1713086112,13007.89572865,128.26801335000346,53481.3986088 2024-04-14,09:15:14.000,105,11091052,13605,0,1713086113,13007.89572865,128.2962098700009,53481.46848 2024-04-14,09:15:15.000,105,11091078,13525,0,1713086114,13007.949619129991,128.28916074000153,53481.46149288001 2024-04-14,09:15:16.000,105,11091076,13405,0,1713086115,13007.976564370001,128.32440638999833,53481.54533832 2024-04-14,09:15:17.000,105,11091085,12925,0,1713086116,13007.990036989991,128.36670117000176,53481.54533832 2024-04-14,09:15:18.000,105,11091066,13445,0,1713086117,13008.043927469997,128.37375030000112,53481.58027392001 2024-04-14,09:15:19.000,105,11091082,13085,0,1713086118,13008.057400090001,128.41604508000455,53481.55232544001 2024-04-14,09:15:20.000,105,11091097,13445,0,1713086119,13008.064136399997,128.444241600002,53481.63617088 2024-04-14,09:15:21.000,105,11091097,13565,0,1713086120,13008.070872709992,128.46538899000006,53481.5732868 2024-04-14,09:15:22.000,105,11091068,13205,0,1713086121,13008.097817950002,128.49358551000478,53481.65014512001 2024-04-14,09:15:23.000,105,11091076,13285,0,1713086122,13008.171917359992,128.5217820300022,53481.63617088 2024-04-14,09:15:24.000,105,11091059,13285,0,1713086123,13008.185389979997,128.5429294200003,53481.63617088 2024-04-14,09:15:25.000,105,11091021,13285,0,1713086124,13008.232544149992,128.57817507000436,53481.72001632001 2024-04-14,09:15:26.000,105,11091044,13285,0,1713086125,13008.266225699997,128.59932246000244,53481.74796480001 2024-04-14,09:15:27.000,105,11091086,13365,0,1713086126,13008.272962009993,128.59227333000308,53481.74097768 2024-04-14,09:15:28.000,105,11091093,13125,0,1713086127,13008.326852489998,128.6557155000046,53481.76892616001 2024-04-14,09:15:29.000,105,11091098,13045,0,1713086128,13008.360534039988,128.64866636999795,53481.79687464001 2024-04-14,09:15:30.000,105,11091055,13405,0,1713086129,13008.367270349998,128.6416172399986,53481.83181024 2024-04-14,09:15:31.000,105,11091042,13365,0,1713086130,13008.387479279998,128.69096115000139,53481.78988752 2024-04-14,09:15:32.000,105,11091086,13405,0,1713086131,13008.387479279998,128.64866636999795,53481.8527716 2024-04-14,09:15:33.000,105,11091064,13045,0,1713086132,13008.434633449993,128.71915766999882,53481.88072008 2024-04-14,09:15:34.000,105,11091096,13325,0,1713086133,13008.448106069998,128.74030506000418,53481.824823120005 2024-04-14,09:15:35.000,105,11091103,13405,0,1713086134,13008.475051309993,128.78259984000033,53481.83879736 2024-04-14,09:15:36.000,105,11091066,13285,0,1713086135,13008.468314999998,128.74735419000353,53481.922642800004 2024-04-14,09:15:37.000,105,11091104,13285,0,1713086136,13008.468314999998,128.7685015800016,53481.92962992 2024-04-14,09:15:38.000,105,11091055,13045,0,1713086137,13008.528941789998,128.74735419000353,53481.922642800004 2024-04-14,09:15:39.000,105,11091078,13285,0,1713086138,13008.569359649999,128.7050594100001,53481.9575784 2024-04-14,09:15:40.000,105,11091084,13285,0,1713086139,13008.629986439999,128.71915766999882,53481.992514000005 2024-04-14,09:15:41.000,105,11091110,13085,0,1713086140,13008.636722749994,128.71915766999882,53481.9575784 2024-04-14,09:15:42.000,105,11091063,13445,0,1713086141,13008.62325012999,128.71915766999882,53481.97853976 2024-04-14,09:15:43.000,105,11091052,13885,0,1713086142,13008.656931679994,128.69801028000074,53481.992514000005 2024-04-14,09:15:44.000,105,11091101,13605,0,1713086143,13008.656931679994,128.67686289000267,53481.97155264 2024-04-14,09:15:45.000,105,11091109,12965,0,1713086144,13008.69061323,128.66276463000395,53482.04841096 2024-04-14,09:15:46.000,105,11091082,13085,0,1713086145,13008.69061323,128.62751897999988,53482.03443672001 2024-04-14,09:15:47.000,105,11091035,13205,0,1713086146,13008.697349539994,128.58522420000372,53482.041423840004 2024-04-14,09:15:48.000,105,11091082,13445,0,1713086147,13008.70408584999,128.54997854999965,53482.08334656001 2024-04-14,09:15:49.000,105,11091060,13365,0,1713086148,13008.717558469994,128.5217820300022,53482.090333680004 2024-04-14,09:15:50.000,105,11091092,13125,0,1713086149,13008.73103109,128.48653637999814,53482.08334656001 2024-04-14,09:15:51.000,105,11091128,13205,0,1713086150,13008.778185259995,128.49358551000478,53482.08334656001 2024-04-14,09:15:52.000,105,11091069,13125,0,1713086151,13008.74450370999,128.50063464000414,53482.06937232 2024-04-14,09:15:53.000,105,11091078,13045,0,1713086152,13008.76471263999,128.47243811999942,53482.160204880005 2024-04-14,09:15:54.000,105,11091048,13285,0,1713086153,13008.74450370999,128.48653637999814,53482.15321776001 2024-04-14,09:15:55.000,105,11091048,12965,0,1713086154,13008.737767399994,128.47948724999878,53482.167192 2024-04-14,09:15:56.000,105,11091099,13285,0,1713086155,13008.70408584999,128.41604508000455,53482.13225640001 2024-04-14,09:15:57.000,105,11091058,13245,0,1713086156,13008.71082216,128.45129073000135,53482.13225640001 2024-04-14,09:15:58.000,105,11091118,13085,0,1713086157,13008.70408584999,128.38784855999984,53482.15321776001 2024-04-14,09:15:59.000,105,11091112,13685,0,1713086158,13008.677140609994,128.37375030000112,53482.160204880005 2024-04-14,09:16:00.000,105,11091068,13125,0,1713086159,13008.69061323,128.38784855999984,53482.160204880005 2024-04-14,09:16:01.000,105,11091079,13325,0,1713086160,13008.737767399994,128.38079943000048,53482.160204880005 2024-04-14,09:16:02.000,105,11091096,13405,0,1713086161,13008.670404299999,128.37375030000112,53482.160204880005 2024-04-14,09:16:03.000,105,11091097,13485,0,1713086162,13008.670404299999,128.36670117000176,53482.22308896001 2024-04-14,09:16:04.000,105,11091051,13405,0,1713086163,13008.636722749994,128.35260291000304,53482.11828216 2024-04-14,09:16:05.000,105,11091064,14045,0,1713086164,13008.616513819994,128.3596520400024,53482.167192 2024-04-14,09:16:06.000,105,11091052,13285,0,1713086165,13008.609777509999,128.31735725999897,53482.090333680004 2024-04-14,09:16:07.000,105,11091060,13565,0,1713086166,13008.589568579999,128.28211161000218,53482.07635944 2024-04-14,09:16:08.000,105,11091077,13565,0,1713086167,13008.576095959994,128.28916074000153,53482.08334656001 2024-04-14,09:16:09.000,105,11091057,13605,0,1713086168,13008.576095959994,128.28916074000153,53482.111295040006 2024-04-14,09:16:10.000,105,11091051,13765,0,1713086169,13008.569359649999,128.2609642200041,53482.07635944 2024-04-14,09:16:11.000,105,11091033,13325,0,1713086170,13008.549150719999,128.22571857000003,53482.06937232 2024-04-14,09:16:12.000,105,11091008,13765,0,1713086171,13008.549150719999,128.21866944000067,53482.0973208 2024-04-14,09:16:13.000,105,11091042,13405,0,1713086172,13008.535678099994,128.1975220500026,53482.13225640001 2024-04-14,09:16:14.000,105,11091047,13365,0,1713086173,13008.528941789998,128.18342379000387,53482.14623064 2024-04-14,09:16:15.000,105,11091065,13525,0,1713086174,13008.528941789998,128.1481781399998,53482.17417912 2024-04-14,09:16:16.000,105,11091043,13445,0,1713086175,13008.522205479989,128.09178509999765,53482.06937232 2024-04-14,09:16:17.000,105,11091048,13565,0,1713086176,13008.508732859998,128.10588336000365,53482.13225640001 2024-04-14,09:16:18.000,105,11091073,13285,0,1713086177,13008.481787619989,128.03539206000278,53482.111295040006 2024-04-14,09:16:19.000,105,11091012,13365,0,1713086178,13008.495260239994,128.03539206000278,53482.160204880005 2024-04-14,09:16:20.000,105,11091031,13725,0,1713086179,13008.427897139998,128.02129380000406,53482.04841096 2024-04-14,09:16:21.000,105,11091075,13285,0,1713086180,13008.461578689989,127.97194989000127,53482.06937232 2024-04-14,09:16:22.000,105,11091052,13405,0,1713086181,13008.427897139998,127.95785163000255,53482.090333680004 2024-04-14,09:16:23.000,105,11091072,13165,0,1713086182,13008.387479279998,127.92965510999784,53482.062385200006 2024-04-14,09:16:24.000,105,11091043,13325,0,1713086183,13008.394215589993,127.88031120000232,53482.111295040006 2024-04-14,09:16:25.000,105,11091035,13405,0,1713086184,13008.394215589993,127.88031120000232,53482.08334656001 2024-04-14,09:16:26.000,105,11091068,13405,0,1713086185,13008.360534039988,127.87326207000297,53482.111295040006 2024-04-14,09:16:27.000,105,11091066,13085,0,1713086186,13008.374006659993,127.80981990000146,53482.07635944 2024-04-14,09:16:28.000,105,11091015,13245,0,1713086187,13008.340325110003,127.78867251000338,53482.11828216 2024-04-14,09:16:29.000,105,11091047,13285,0,1713086188,13008.313379869993,127.83096728999953,53482.11828216 2024-04-14,09:16:30.000,105,11091066,13365,0,1713086189,13008.340325110003,127.76047598999867,53482.062385200006 2024-04-14,09:16:31.000,105,11091039,13085,0,1713086190,13008.333588799993,127.75342685999931,53482.07635944 2024-04-14,09:16:32.000,105,11091060,13165,0,1713086191,13008.279698320002,127.72523034000187,53482.04841096 2024-04-14,09:16:33.000,105,11091061,13405,0,1713086192,13008.252753079993,127.71113208000315,53482.090333680004 2024-04-14,09:16:34.000,105,11091037,13085,0,1713086193,13008.246016769997,127.67588642999908,53482.05539808001 2024-04-14,09:16:35.000,105,11091039,13325,0,1713086194,13008.286434629998,127.64064078000229,53482.08334656001 2024-04-14,09:16:36.000,105,11091101,13445,0,1713086195,13008.306643559998,127.62654252000357,53482.08334656001 2024-04-14,09:16:37.000,105,11091076,13365,0,1713086196,13008.225807839997,127.58424774000014,53482.0973208 2024-04-14,09:16:38.000,105,11091057,13205,0,1713086197,13008.198862600002,127.56310035000206,53482.111295040006 2024-04-14,09:16:39.000,105,11091067,13245,0,1713086198,13008.165181049997,127.54195296000398,53482.07635944 2024-04-14,09:16:40.000,105,11091055,13565,0,1713086199,13008.144972119997,127.52080556999863,53482.14623064 2024-04-14,09:16:41.000,105,11091067,13405,0,1713086200,13008.111290569992,127.52785469999799,53482.090333680004 2024-04-14,09:16:42.000,105,11091094,13565,0,1713086201,13008.057400090001,127.51375643999927,53482.06937232 2024-04-14,09:16:43.000,105,11091063,13325,0,1713086202,13008.057400090001,127.51375643999927,53482.0973208 2024-04-14,09:16:44.000,105,11091053,13525,0,1713086203,13008.003509609996,127.47146166000311,53482.06937232 2024-04-14,09:16:45.000,105,11091093,13205,0,1713086204,13007.990036989991,127.48555992000183,53482.08334656001 2024-04-14,09:16:46.000,105,11091081,13525,0,1713086205,13008.003509609996,127.49260905000119,53482.08334656001 2024-04-14,09:16:47.000,105,11091026,13525,0,1713086206,13007.936146510001,127.46441253000376,53482.05539808001 2024-04-14,09:16:48.000,105,11091064,13325,0,1713086207,13007.929410199991,127.43621600999904,53482.08334656001 2024-04-14,09:16:49.000,105,11091031,13525,0,1713086208,13007.909201269991,127.47851079000247,53482.0274496 2024-04-14,09:16:50.000,105,11091065,13285,0,1713086209,13007.89572865,127.46441253000376,53482.05539808001 2024-04-14,09:16:51.000,105,11091061,13605,0,1713086210,13007.888992339991,127.47851079000247,53482.02046248 2024-04-14,09:16:52.000,105,11091091,13325,0,1713086211,13007.862047099996,127.48555992000183,53482.062385200006 2024-04-14,09:16:53.000,105,11091038,13125,0,1713086212,13007.85531079,127.47146166000311,53482.062385200006 2024-04-14,09:16:54.000,105,11091001,13445,0,1713086213,13007.83510186,127.49260905000119,53482.05539808001 2024-04-14,09:16:55.000,105,11091058,13205,0,1713086214,13007.82836554999,127.49260905000119,53482.03443672001 2024-04-14,09:16:56.000,105,11091017,13365,0,1713086215,13007.841838169996,127.52080556999863,53482.08334656001 2024-04-14,09:16:57.000,105,11091041,13525,0,1713086216,13007.80815661999,127.47851079000247,53482.062385200006 2024-04-14,09:16:58.000,105,11091060,13645,0,1713086217,13007.848574479991,127.47851079000247,53482.04841096 2024-04-14,09:16:59.000,105,11090996,13325,0,1713086218,13007.848574479991,127.48555992000183,53482.062385200006 2024-04-14,09:17:00.000,105,11091021,13325,0,1713086219,13007.821629239996,127.47851079000247,53482.0274496 2024-04-14,09:17:01.000,105,11091088,13445,0,1713086220,13007.82836554999,127.51375643999927,53482.05539808001 2024-04-14,09:17:02.000,105,11091062,13445,0,1713086221,13007.801420309996,127.49260905000119,53482.04841096 2024-04-14,09:17:03.000,105,11091061,13325,0,1713086222,13007.74752982999,127.50670730999991,53482.062385200006 2024-04-14,09:17:04.000,105,11091019,13245,0,1713086223,13007.794684,127.49260905000119,53482.04841096 2024-04-14,09:17:05.000,105,11091057,13765,0,1713086224,13007.75426614,127.47851079000247,53482.0973208 2024-04-14,09:17:06.000,105,11091056,13325,0,1713086225,13007.72732089999,127.47146166000311,53482.0274496 2024-04-14,09:17:07.000,105,11091045,13445,0,1713086226,13007.75426614,127.49965818000055,53482.03443672001 2024-04-14,09:17:08.000,105,11091082,13525,0,1713086227,13007.700375659995,127.49965818000055,53482.08334656001 2024-04-14,09:17:09.000,105,11091005,12925,0,1713086228,13007.73405721,127.47146166000311,53482.041423840004 2024-04-14,09:17:10.000,105,11091062,13045,0,1713086229,13007.67343042,127.52080556999863,53482.07635944 2024-04-14,09:17:11.000,105,11091029,13205,0,1713086230,13007.700375659995,127.49965818000055,53482.0973208 2024-04-14,09:17:12.000,105,11091037,13085,0,1713086231,13007.659957799995,127.47851079000247,53482.041423840004 2024-04-14,09:17:13.000,105,11091061,13245,0,1713086232,13007.659957799995,127.47146166000311,53482.00648824 2024-04-14,09:17:14.000,105,11091049,13205,0,1713086233,13007.63301256,127.49965818000055,53482.08334656001 2024-04-14,09:17:15.000,105,11091058,13405,0,1713086234,13007.639748869995,127.51375643999927,53482.05539808001 2024-04-14,09:17:16.000,105,11091052,13285,0,1713086235,13007.619539939995,127.52080556999863,53482.0973208 2024-04-14,09:17:17.000,105,11091076,13285,0,1713086236,13007.5925947,127.53490383000462,53482.01347536001 2024-04-14,09:17:18.000,105,11091100,13165,0,1713086237,13007.57238577,127.52080556999863,53482.06937232 2024-04-14,09:17:19.000,105,11091057,13125,0,1713086238,13007.55217684,127.52785469999799,53482.07635944 2024-04-14,09:17:20.000,105,11091077,13245,0,1713086239,13007.538704219995,127.54900209000334,53482.05539808001 2024-04-14,09:17:21.000,105,11091056,13405,0,1713086240,13007.53196791,127.54900209000334,53482.02046248 2024-04-14,09:17:22.000,105,11091057,13285,0,1713086241,13007.54544052999,127.53490383000462,53482.05539808001 2024-04-14,09:17:23.000,105,11091064,13565,0,1713086242,13007.53196791,127.5560512200027,53482.03443672001 2024-04-14,09:17:24.000,105,11091038,13165,0,1713086243,13007.558913149995,127.54195296000398,53482.0274496 2024-04-14,09:17:25.000,105,11091055,13325,0,1713086244,13007.54544052999,127.54195296000398,53482.05539808001 2024-04-14,09:17:26.000,105,11091086,13005,0,1713086245,13007.53196791,127.54195296000398,53482.062385200006 2024-04-14,09:17:27.000,105,11091105,13485,0,1713086246,13007.50502266999,127.53490383000462,53482.07635944 2024-04-14,09:17:28.000,105,11091085,13005,0,1713086247,13007.558913149995,127.53490383000462,53482.062385200006 2024-04-14,09:17:29.000,105,11091086,13325,0,1713086248,13007.538704219995,127.52785469999799,53482.0973208 2024-04-14,09:17:30.000,105,11091091,13125,0,1713086249,13007.54544052999,127.54900209000334,53482.07635944 2024-04-14,09:17:31.000,105,11091065,13405,0,1713086250,13007.518495289994,127.54195296000398,53482.06937232 2024-04-14,09:17:32.000,105,11091095,13605,0,1713086251,13007.53196791,127.53490383000462,53482.062385200006 2024-04-14,09:17:33.000,105,11091074,13125,0,1713086252,13007.51175898,127.58424774000014,53482.05539808001 2024-04-14,09:17:34.000,105,11091056,13045,0,1713086253,13007.51175898,127.57719861000078,53482.111295040006 2024-04-14,09:17:35.000,105,11091011,13325,0,1713086254,13007.457868499994,127.60539512999821,53482.05539808001 2024-04-14,09:17:36.000,105,11091024,13525,0,1713086255,13007.437659569994,127.58424774000014,53482.04841096 2024-04-14,09:17:37.000,105,11091071,12925,0,1713086256,13007.40397801999,127.64064078000229,53482.02046248 2024-04-14,09:17:38.000,105,11091032,13285,0,1713086257,13007.377032779994,127.64768991000165,53482.07635944 2024-04-14,09:17:39.000,105,11091032,13165,0,1713086258,13007.430923259999,127.66883729999972,53482.111295040006 2024-04-14,09:17:40.000,105,11091035,13245,0,1713086259,13007.377032779994,127.6899846899978,53482.041423840004 2024-04-14,09:17:41.000,105,11091053,13245,0,1713086260,13007.363560159989,127.75342685999931,53482.05539808001 2024-04-14,09:17:42.000,105,11091070,13485,0,1713086261,13007.323142299989,127.76047598999867,53482.04841096 2024-04-14,09:17:43.000,105,11091030,13605,0,1713086262,13007.289460749998,127.79572164000274,53482.02046248 2024-04-14,09:17:44.000,105,11091114,13285,0,1713086263,13007.282724439989,127.77457425000466,53482.02046248 2024-04-14,09:17:45.000,105,11091021,13405,0,1713086264,13007.242306579989,127.81686903000082,53482.02046248 2024-04-14,09:17:46.000,105,11091065,13685,0,1713086265,13007.242306579989,127.85211468000489,53482.0274496 2024-04-14,09:17:47.000,105,11091059,13605,0,1713086266,13007.208625029998,127.85916381000425,53481.96456552001 2024-04-14,09:17:48.000,105,11091086,13285,0,1713086267,13007.215361339993,127.88031120000232,53481.9575784 2024-04-14,09:17:49.000,105,11091086,13085,0,1713086268,13007.242306579989,127.87326207000297,53481.97155264 2024-04-14,09:17:50.000,105,11091050,12925,0,1713086269,13007.249042889998,127.91555684999912,53481.9575784 2024-04-14,09:17:51.000,105,11091071,13205,0,1713086270,13007.262515509989,127.8662129400036,53481.98552688001 2024-04-14,09:17:52.000,105,11091094,13285,0,1713086271,13007.215361339993,127.88736033000168,53482.00648824 2024-04-14,09:17:53.000,105,11091060,13285,0,1713086272,13007.249042889998,127.94375337000383,53481.93661704001 2024-04-14,09:17:54.000,105,11091077,13205,0,1713086273,13007.255779199993,127.97194989000127,53481.95059128 2024-04-14,09:17:55.000,105,11091102,13285,0,1713086274,13007.269251819998,127.95080250000319,53481.97155264 2024-04-14,09:17:56.000,105,11091038,13325,0,1713086275,13007.255779199993,127.96490076000191,53481.92962992 2024-04-14,09:17:57.000,105,11091077,13405,0,1713086276,13007.282724439989,127.95080250000319,53481.96456552001 2024-04-14,09:17:58.000,105,11091097,13165,0,1713086277,13007.309669679998,127.95785163000255,53481.96456552001 2024-04-14,09:17:59.000,105,11091048,13165,0,1713086278,13007.316405989994,127.95080250000319,53481.91565568001 2024-04-14,09:18:00.000,105,11091068,13365,0,1713086279,13007.323142299989,127.99309727999935,53481.90168144 2024-04-14,09:18:01.000,105,11091049,13525,0,1713086280,13007.336614919994,127.99309727999935,53481.91565568001 2024-04-14,09:18:02.000,105,11091069,13605,0,1713086281,13007.383769089989,127.98604814999999,53481.93661704001 2024-04-14,09:18:03.000,105,11091053,13125,0,1713086282,13007.397241709994,128.00719553999807,53481.93661704001 2024-04-14,09:18:04.000,105,11091073,13525,0,1713086283,13007.40397801999,128.0001464099987,53481.93661704001 2024-04-14,09:18:05.000,105,11091087,13325,0,1713086284,13007.430923259999,128.0142446700047,53481.92962992 2024-04-14,09:18:06.000,105,11091091,13125,0,1713086285,13007.46460480999,128.04244119000214,53481.91565568001 2024-04-14,09:18:07.000,105,11091063,13405,0,1713086286,13007.48481373999,128.03539206000278,53481.922642800004 2024-04-14,09:18:08.000,105,11091095,13285,0,1713086287,13007.50502266999,128.02834293000342,53481.92962992 2024-04-14,09:18:09.000,105,11091036,13565,0,1713086288,13007.55217684,128.02834293000342,53481.92962992 2024-04-14,09:18:10.000,105,11091048,13165,0,1713086289,13007.60606731999,128.0142446700047,53481.992514000005 2024-04-14,09:18:11.000,105,11091049,13205,0,1713086290,13007.659957799995,128.0494903200015,53481.943604160006 2024-04-14,09:18:12.000,105,11091081,13405,0,1713086291,13007.65322149,128.04244119000214,53481.97853976 2024-04-14,09:18:13.000,105,11091099,13005,0,1713086292,13007.659957799995,128.09178509999765,53481.92962992 2024-04-14,09:18:14.000,105,11091031,13245,0,1713086293,13007.659957799995,128.0988342300043,53481.922642800004 2024-04-14,09:18:15.000,105,11091059,13245,0,1713086294,13007.700375659995,128.11998162000236,53481.992514000005 2024-04-14,09:18:16.000,105,11091068,13565,0,1713086295,13007.71384828,128.16227639999852,53481.95059128 2024-04-14,09:18:17.000,105,11091053,13205,0,1713086296,13007.75426614,128.16932552999788,53481.96456552001 2024-04-14,09:18:18.000,105,11091098,13165,0,1713086297,13007.740793519995,128.2116203100013,53481.9575784 2024-04-14,09:18:19.000,105,11091018,13245,0,1713086298,13007.76773875999,128.21866944000067,53481.93661704001 2024-04-14,09:18:20.000,105,11091071,12965,0,1713086299,13007.78794768999,128.25391509000474,53481.98552688001 2024-04-14,09:18:21.000,105,11091048,13445,0,1713086300,13007.801420309996,128.28211161000218,53481.943604160006 2024-04-14,09:18:22.000,105,11091091,13405,0,1713086301,13007.83510186,128.32440638999833,53481.90168144 2024-04-14,09:18:23.000,105,11091068,13365,0,1713086302,13007.87551972,128.33850465000432,53481.92962992 2024-04-14,09:18:24.000,105,11091077,13405,0,1713086303,13007.868783409991,128.36670117000176,53481.943604160006 2024-04-14,09:18:25.000,105,11091089,13365,0,1713086304,13007.888992339991,128.3948976899992,53481.96456552001 2024-04-14,09:18:26.000,105,11091023,13245,0,1713086305,13007.949619129991,128.4230942100039,53481.99950112 2024-04-14,09:18:27.000,105,11091045,13685,0,1713086306,13007.91593758,128.45129073000135,53481.943604160006 2024-04-14,09:18:28.000,105,11091035,13325,0,1713086307,13007.956355440001,128.47948724999878,53481.97155264 2024-04-14,09:18:29.000,105,11091011,13365,0,1713086308,13007.936146510001,128.47243811999942,53481.96456552001 2024-04-14,09:18:30.000,105,11091078,13405,0,1713086309,13007.990036989991,128.48653637999814,53481.91565568001 2024-04-14,09:18:31.000,105,11091068,13045,0,1713086310,13008.010245919992,128.5217820300022,53481.97155264 2024-04-14,09:18:32.000,105,11091066,13005,0,1713086311,13007.990036989991,128.5217820300022,53481.992514000005 2024-04-14,09:18:33.000,105,11091063,13565,0,1713086312,13008.030454849992,128.5429294200003,53481.99950112 2024-04-14,09:18:34.000,105,11091048,13245,0,1713086313,13008.043927469997,128.57112593999773,53482.02046248 2024-04-14,09:18:35.000,105,11091063,13205,0,1713086314,13008.064136399997,128.557027679999,53482.01347536001 2024-04-14,09:18:36.000,105,11091011,13445,0,1713086315,13008.097817950002,128.54997854999965,53481.99950112 2024-04-14,09:18:37.000,105,11091085,13285,0,1713086316,13008.111290569992,128.56407680999837,53481.992514000005 2024-04-14,09:18:38.000,105,11091063,13165,0,1713086317,13008.097817950002,128.58522420000372,53482.0274496 2024-04-14,09:18:39.000,105,11091081,13205,0,1713086318,13008.144972119997,128.58522420000372,53482.03443672001 2024-04-14,09:18:40.000,105,11091053,13085,0,1713086319,13008.151708429992,128.57817507000436,53482.01347536001 2024-04-14,09:18:41.000,105,11091014,13445,0,1713086320,13008.198862600002,128.57112593999773,53481.992514000005 2024-04-14,09:18:42.000,105,11091043,13605,0,1713086321,13008.212335219992,128.59227333000308,53482.062385200006 2024-04-14,09:18:43.000,105,11091049,13525,0,1713086322,13008.192126289992,128.557027679999,53482.04841096 2024-04-14,09:18:44.000,105,11091059,13405,0,1713086323,13008.279698320002,128.59227333000308,53482.06937232 2024-04-14,09:18:45.000,105,11091070,13405,0,1713086324,13008.259489390002,128.58522420000372,53482.02046248 2024-04-14,09:18:46.000,105,11091057,13045,0,1713086325,13008.219071530002,128.57817507000436,53481.99950112 2024-04-14,09:18:47.000,105,11091087,13725,0,1713086326,13008.219071530002,128.56407680999837,53482.03443672001 2024-04-14,09:18:48.000,105,11091064,13245,0,1713086327,13008.259489390002,128.54997854999965,53482.13924352 2024-04-14,09:18:49.000,105,11091059,13085,0,1713086328,13008.232544149992,128.5076837700035,53482.08334656001 2024-04-14,09:18:50.000,105,11091081,13405,0,1713086329,13008.259489390002,128.5217820300022,53482.06937232 2024-04-14,09:18:51.000,105,11091041,13365,0,1713086330,13008.293170939993,128.50063464000414,53482.10430792001 2024-04-14,09:18:52.000,105,11091057,13285,0,1713086331,13008.293170939993,128.5076837700035,53482.0973208 2024-04-14,09:18:53.000,105,11091061,13525,0,1713086332,13008.232544149992,128.49358551000478,53482.08334656001 2024-04-14,09:18:54.000,105,11091062,13165,0,1713086333,13008.239280460002,128.52883116000157,53482.111295040006 2024-04-14,09:18:55.000,105,11091092,13205,0,1713086334,13008.212335219992,128.49358551000478,53482.0973208 2024-04-14,09:18:56.000,105,11091063,13405,0,1713086335,13008.205598909997,128.47948724999878,53482.08334656001 2024-04-14,09:18:57.000,105,11091089,13925,0,1713086336,13008.205598909997,128.49358551000478,53482.0973208 2024-04-14,09:18:58.000,105,11091045,13245,0,1713086337,13008.205598909997,128.48653637999814,53482.07635944 2024-04-14,09:18:59.000,105,11091089,13005,0,1713086338,13008.212335219992,128.48653637999814,53482.01347536001 2024-04-14,09:19:00.000,105,11091063,13445,0,1713086339,13008.185389979997,128.5076837700035,53482.01347536001 2024-04-14,09:19:01.000,105,11091053,13445,0,1713086340,13008.178653670002,128.51473290000285,53482.06937232 2024-04-14,09:19:02.000,105,11091103,13085,0,1713086341,13008.198862600002,128.47948724999878,53482.02046248 2024-04-14,09:19:03.000,105,11091053,13245,0,1713086342,13008.225807839997,128.5076837700035,53482.06937232 2024-04-14,09:19:04.000,105,11091105,13445,0,1713086343,13008.165181049997,128.52883116000157,53482.041423840004 2024-04-14,09:19:05.000,105,11091083,13445,0,1713086344,13008.192126289992,128.54997854999965,53482.02046248 2024-04-14,09:19:06.000,105,11091089,13405,0,1713086345,13008.192126289992,128.557027679999,53482.062385200006 2024-04-14,09:19:07.000,105,11091080,13045,0,1713086346,13008.219071530002,128.54997854999965,53482.05539808001 2024-04-14,09:19:08.000,105,11091073,13445,0,1713086347,13008.192126289992,128.62046985000052,53482.06937232 2024-04-14,09:19:09.000,105,11091092,13285,0,1713086348,13008.158444740002,128.64866636999795,53482.090333680004 2024-04-14,09:19:10.000,105,11091087,13565,0,1713086349,13008.192126289992,128.63456810999924,53482.0274496 2024-04-14,09:19:11.000,105,11091092,13005,0,1713086350,13008.225807839997,128.6698137600033,53482.062385200006 2024-04-14,09:19:12.000,105,11091125,13125,0,1713086351,13008.198862600002,128.6698137600033,53482.0274496 2024-04-14,09:19:13.000,105,11091117,13285,0,1713086352,13008.178653670002,128.6698137600033,53482.041423840004 2024-04-14,09:19:14.000,105,11091032,13285,0,1713086353,13008.171917359992,128.71915766999882,53482.062385200006 2024-04-14,09:19:15.000,105,11091094,13125,0,1713086354,13008.151708429992,128.74030506000418,53482.062385200006 2024-04-14,09:19:16.000,105,11091040,13125,0,1713086355,13008.178653670002,128.74030506000418,53482.062385200006 2024-04-14,09:19:17.000,105,11091060,13445,0,1713086356,13008.246016769997,128.76145245000225,53482.090333680004 2024-04-14,09:19:18.000,105,11091054,13245,0,1713086357,13008.212335219992,128.76145245000225,53482.08334656001 2024-04-14,09:19:19.000,105,11091075,13245,0,1713086358,13008.212335219992,128.79669809999905,53482.0274496 2024-04-14,09:19:20.000,105,11091030,13245,0,1713086359,13008.178653670002,128.78259984000033,53482.05539808001 2024-04-14,09:19:21.000,105,11091077,12885,0,1713086360,13008.178653670002,128.8037472299984,53482.090333680004 2024-04-14,09:19:22.000,105,11091064,13205,0,1713086361,13008.185389979997,128.83194375000312,53482.06937232 2024-04-14,09:19:23.000,105,11091091,13165,0,1713086362,13008.185389979997,128.8530911400012,53482.0274496 2024-04-14,09:19:24.000,105,11091093,13165,0,1713086363,13008.198862600002,128.83194375000312,53482.0274496 2024-04-14,09:19:25.000,105,11091072,13405,0,1713086364,13008.192126289992,128.888336789998,53482.02046248 2024-04-14,09:19:26.000,105,11091095,13605,0,1713086365,13008.219071530002,128.86718939999992,53482.02046248 2024-04-14,09:19:27.000,105,11091088,13245,0,1713086366,13008.198862600002,128.89538592000463,53482.04841096 2024-04-14,09:19:28.000,105,11091073,13005,0,1713086367,13008.205598909997,128.902435050004,53482.0274496 2024-04-14,09:19:29.000,105,11091059,12885,0,1713086368,13008.212335219992,128.90948418000335,53482.05539808001 2024-04-14,09:19:30.000,105,11091083,13365,0,1713086369,13008.239280460002,128.93063157000142,53482.01347536001 2024-04-14,09:19:31.000,105,11091117,13565,0,1713086370,13008.192126289992,128.9165333100027,53482.0274496 2024-04-14,09:19:32.000,105,11091042,13165,0,1713086371,13008.205598909997,128.902435050004,53481.992514000005 2024-04-14,09:19:33.000,105,11091062,13685,0,1713086372,13008.232544149992,128.90948418000335,53482.00648824 2024-04-14,09:19:34.000,105,11091051,13165,0,1713086373,13008.225807839997,128.94472983000014,53481.99950112 2024-04-14,09:19:35.000,105,11091055,13445,0,1713086374,13008.225807839997,128.93768070000078,53481.97155264 2024-04-14,09:19:36.000,105,11091072,13285,0,1713086375,13008.266225699997,128.93063157000142,53481.9575784 2024-04-14,09:19:37.000,105,11091096,13205,0,1713086376,13008.246016769997,128.94472983000014,53481.96456552001 2024-04-14,09:19:38.000,105,11091079,13405,0,1713086377,13008.212335219992,128.93768070000078,53481.922642800004 2024-04-14,09:19:39.000,105,11091068,13285,0,1713086378,13008.219071530002,128.95882808999886,53482.00648824 2024-04-14,09:19:40.000,105,11091074,13285,0,1713086379,13008.192126289992,128.93063157000142,53481.922642800004 2024-04-14,09:19:41.000,105,11091086,13205,0,1713086380,13008.239280460002,128.93768070000078,53481.91565568001 2024-04-14,09:19:42.000,105,11091063,13605,0,1713086381,13008.192126289992,128.95882808999886,53481.96456552001 2024-04-14,09:19:43.000,105,11091108,13165,0,1713086382,13008.192126289992,128.93063157000142,53481.92962992 2024-04-14,09:19:44.000,105,11091112,13405,0,1713086383,13008.205598909997,128.95882808999886,53481.9575784 2024-04-14,09:19:45.000,105,11091097,13445,0,1713086384,13008.219071530002,128.93768070000078,53481.894694320006 2024-04-14,09:19:46.000,105,11091082,12925,0,1713086385,13008.205598909997,128.9165333100027,53481.922642800004 2024-04-14,09:19:47.000,105,11091088,13085,0,1713086386,13008.212335219992,128.89538592000463,53481.88770720001 2024-04-14,09:19:48.000,105,11091042,13205,0,1713086387,13008.212335219992,128.88128765999863,53481.90866856 2024-04-14,09:19:49.000,105,11091019,13525,0,1713086388,13008.198862600002,128.87423852999927,53481.90168144 2024-04-14,09:19:50.000,105,11091078,13525,0,1713086389,13008.219071530002,128.87423852999927,53481.894694320006 2024-04-14,09:19:51.000,105,11091056,13165,0,1713086390,13008.192126289992,128.8530911400012,53481.85975872 2024-04-14,09:19:52.000,105,11091066,13245,0,1713086391,13008.219071530002,128.86718939999992,53481.85975872 2024-04-14,09:19:53.000,105,11091068,13285,0,1713086392,13008.225807839997,128.86718939999992,53481.85975872 2024-04-14,09:19:54.000,105,11091044,12925,0,1713086393,13008.225807839997,128.87423852999927,53481.86674584001 2024-04-14,09:19:55.000,105,11091093,13125,0,1713086394,13008.151708429992,128.86014027000056,53481.8527716 2024-04-14,09:19:56.000,105,11091054,12965,0,1713086395,13008.205598909997,128.87423852999927,53481.88072008 2024-04-14,09:19:57.000,105,11091069,13405,0,1713086396,13008.205598909997,128.88128765999863,53481.90168144 2024-04-14,09:19:58.000,105,11091102,13365,0,1713086397,13008.192126289992,128.89538592000463,53481.86674584001 2024-04-14,09:19:59.000,105,11091082,13365,0,1713086398,13008.151708429992,128.90948418000335,53481.86674584001 2024-04-14,09:20:00.000,105,11091055,13725,0,1713086399,13008.151708429992,128.888336789998,53481.84578448001 2024-04-14,09:20:01.000,105,11091085,13045,0,1713086400,13008.158444740002,128.88128765999863,53481.88072008 2024-04-14,09:20:02.000,105,11091058,13245,0,1713086401,13008.165181049997,128.90948418000335,53481.83181024 2024-04-14,09:20:03.000,105,11091053,13205,0,1713086402,13008.151708429992,128.89538592000463,53481.86674584001 2024-04-14,09:20:04.000,105,11091071,13045,0,1713086403,13008.111290569992,128.89538592000463,53481.76193904 2024-04-14,09:20:05.000,105,11091082,13245,0,1713086404,13008.057400090001,128.9165333100027,53481.7829004 2024-04-14,09:20:06.000,105,11091070,13285,0,1713086405,13008.097817950002,128.93063157000142,53481.79687464001 2024-04-14,09:20:07.000,105,11091067,13365,0,1713086406,13008.064136399997,128.89538592000463,53481.775913280006 2024-04-14,09:20:08.000,105,11091057,13125,0,1713086407,13008.043927469997,128.93063157000142,53481.74796480001 2024-04-14,09:20:09.000,105,11091055,13405,0,1713086408,13008.016982230001,128.888336789998,53481.67110648 2024-04-14,09:20:10.000,105,11091083,13205,0,1713086409,13008.016982230001,128.902435050004,53481.74097768 2024-04-14,09:20:11.000,105,11091102,13245,0,1713086410,13008.016982230001,128.89538592000463,53481.775913280006 2024-04-14,09:20:12.000,105,11091117,13125,0,1713086411,13007.983300679996,128.88128765999863,53481.73399056 2024-04-14,09:20:13.000,105,11091101,13565,0,1713086412,13008.003509609996,128.92358244000206,53481.69905496001 2024-04-14,09:20:14.000,105,11091119,13605,0,1713086413,13007.990036989991,128.87423852999927,53481.727003440006 2024-04-14,09:20:15.000,105,11091073,13525,0,1713086414,13007.983300679996,128.88128765999863,53481.69905496001 2024-04-14,09:20:16.000,105,11091060,13245,0,1713086415,13007.942882819996,128.90948418000335,53481.67110648 2024-04-14,09:20:17.000,105,11091072,13285,0,1713086416,13007.956355440001,128.89538592000463,53481.69905496001 2024-04-14,09:20:18.000,105,11091075,13085,0,1713086417,13007.942882819996,128.86014027000056,53481.608222400006 2024-04-14,09:20:19.000,105,11091045,13125,0,1713086418,13007.956355440001,128.888336789998,53481.587261040004 2024-04-14,09:20:20.000,105,11091143,13085,0,1713086419,13007.922673889996,128.84604201000184,53481.5732868 2024-04-14,09:20:21.000,105,11091066,13765,0,1713086420,13007.888992339991,128.86014027000056,53481.53136408001 2024-04-14,09:20:22.000,105,11091094,13325,0,1713086421,13007.87551972,128.86014027000056,53481.56629968 2024-04-14,09:20:23.000,105,11091057,12925,0,1713086422,13007.91593758,128.83194375000312,53481.56629968 2024-04-14,09:20:24.000,105,11091065,13285,0,1713086423,13007.902464959996,128.84604201000184,53481.559312560006 2024-04-14,09:20:25.000,105,11091056,13205,0,1713086424,13007.87551972,128.81079635999777,53481.51040272001 2024-04-14,09:20:26.000,105,11091106,13285,0,1713086425,13007.862047099996,128.81079635999777,53481.53136408001 2024-04-14,09:20:27.000,105,11091056,13685,0,1713086426,13007.862047099996,128.78259984000033,53481.52437696 2024-04-14,09:20:28.000,105,11091078,13365,0,1713086427,13007.841838169996,128.7685015800016,53481.49642848 2024-04-14,09:20:29.000,105,11091048,13205,0,1713086428,13007.862047099996,128.7685015800016,53481.44751864 2024-04-14,09:20:30.000,105,11091058,13205,0,1713086429,13007.848574479991,128.74735419000353,53481.440531520006 2024-04-14,09:20:31.000,105,11091057,13325,0,1713086430,13007.841838169996,128.71210853999946,53481.440531520006 2024-04-14,09:20:32.000,105,11091078,13205,0,1713086431,13007.841838169996,128.69801028000074,53481.43354440001 2024-04-14,09:20:33.000,105,11091061,13405,0,1713086432,13007.848574479991,128.68391202000203,53481.391621680006 2024-04-14,09:20:34.000,105,11091046,13125,0,1713086433,13007.848574479991,128.7050594100001,53481.419570160004 2024-04-14,09:20:35.000,105,11091036,13445,0,1713086434,13007.81489293,128.6557155000046,53481.41258304001 2024-04-14,09:20:36.000,105,11091060,13165,0,1713086435,13007.821629239996,128.66276463000395,53481.34969896 2024-04-14,09:20:37.000,105,11091041,13125,0,1713086436,13007.80815661999,128.68391202000203,53481.34271184001 2024-04-14,09:20:38.000,105,11091073,13285,0,1713086437,13007.81489293,128.68391202000203,53481.370660320004 2024-04-14,09:20:39.000,105,11091028,13285,0,1713086438,13007.781211379996,128.67686289000267,53481.35668608 2024-04-14,09:20:40.000,105,11091025,13085,0,1713086439,13007.821629239996,128.63456810999924,53481.321750480005 2024-04-14,09:20:41.000,105,11091068,13445,0,1713086440,13007.75426614,128.6416172399986,53481.26585352001 2024-04-14,09:20:42.000,105,11091036,13485,0,1713086441,13007.740793519995,128.64866636999795,53481.23091792 2024-04-14,09:20:43.000,105,11091130,13045,0,1713086442,13007.74752982999,128.62751897999988,53481.251879280004 2024-04-14,09:20:44.000,105,11091050,13165,0,1713086443,13007.72732089999,128.6416172399986,53481.20995656 2024-04-14,09:20:45.000,105,11091047,13565,0,1713086444,13007.72732089999,128.6416172399986,53481.24489216001 2024-04-14,09:20:46.000,105,11091085,13245,0,1713086445,13007.72732089999,128.62046985000052,53481.17502096001 2024-04-14,09:20:47.000,105,11091103,13405,0,1713086446,13007.72732089999,128.62751897999988,53481.23790504 2024-04-14,09:20:48.000,105,11091070,13445,0,1713086447,13007.77447507,128.62046985000052,53481.223930800006 2024-04-14,09:20:49.000,105,11091028,13325,0,1713086448,13007.74752982999,128.57817507000436,53481.16803384 2024-04-14,09:20:50.000,105,11091029,13285,0,1713086449,13007.700375659995,128.59932246000244,53481.12611112001 2024-04-14,09:20:51.000,105,11091078,13325,0,1713086450,13007.73405721,128.59227333000308,53481.13309824 2024-04-14,09:20:52.000,105,11091038,13125,0,1713086451,13007.75426614,128.54997854999965,53481.11213688 2024-04-14,09:20:53.000,105,11091091,13205,0,1713086452,13007.74752982999,128.54997854999965,53481.105149760006 2024-04-14,09:20:54.000,105,11091051,13285,0,1713086453,13007.720584589995,128.57112593999773,53481.07720128001 2024-04-14,09:20:55.000,105,11091050,13245,0,1713086454,13007.72732089999,128.52883116000157,53481.07021416 2024-04-14,09:20:56.000,105,11091059,13165,0,1713086455,13007.700375659995,128.57112593999773,53481.084188400004 2024-04-14,09:20:57.000,105,11091087,13245,0,1713086456,13007.740793519995,128.5429294200003,53481.04226568 2024-04-14,09:20:58.000,105,11091081,13485,0,1713086457,13007.740793519995,128.56407680999837,53481.09816264001 2024-04-14,09:20:59.000,105,11091035,13005,0,1713086458,13007.70711196999,128.557027679999,53481.02130432 2024-04-14,09:21:00.000,105,11091056,13125,0,1713086459,13007.71384828,128.58522420000372,53481.00733008001 2024-04-14,09:21:01.000,105,11091065,13325,0,1713086460,13007.71384828,128.59932246000244,53481.04226568 2024-04-14,09:21:02.000,105,11091068,13285,0,1713086461,13007.67343042,128.57817507000436,53481.0143172 2024-04-14,09:21:03.000,105,11091062,13165,0,1713086462,13007.700375659995,128.59932246000244,53480.97239448 2024-04-14,09:21:04.000,105,11091066,12925,0,1713086463,13007.71384828,128.61342072000116,53480.97239448 2024-04-14,09:21:05.000,105,11091029,13325,0,1713086464,13007.67343042,128.63456810999924,53481.00733008001 2024-04-14,09:21:06.000,105,11091048,13165,0,1713086465,13007.69363935,128.6063715900018,53480.96540736 2024-04-14,09:21:07.000,105,11091068,13045,0,1713086466,13007.70711196999,128.6416172399986,53481.0143172 2024-04-14,09:21:08.000,105,11091118,13125,0,1713086467,13007.69363935,128.62751897999988,53480.986368720005 2024-04-14,09:21:09.000,105,11091076,13245,0,1713086468,13007.67343042,128.6698137600033,53480.99335584 2024-04-14,09:21:10.000,105,11091102,13125,0,1713086469,13007.69363935,128.69801028000074,53480.95842024001 2024-04-14,09:21:11.000,105,11091057,13285,0,1713086470,13007.680166729995,128.6698137600033,53480.944446 2024-04-14,09:21:12.000,105,11091074,13205,0,1713086471,13007.72732089999,128.68391202000203,53480.90951040001 2024-04-14,09:21:13.000,105,11091048,13365,0,1713086472,13007.680166729995,128.72620679999818,53480.8745748 2024-04-14,09:21:14.000,105,11091035,13165,0,1713086473,13007.680166729995,128.74030506000418,53480.937458880006 2024-04-14,09:21:15.000,105,11091066,13485,0,1713086474,13007.67343042,128.7544033200029,53480.89553616 2024-04-14,09:21:16.000,105,11091048,13165,0,1713086475,13007.70711196999,128.7544033200029,53480.93047176001 2024-04-14,09:21:17.000,105,11091087,12965,0,1713086476,13007.70711196999,128.8037472299984,53480.916497520004 2024-04-14,09:21:18.000,105,11091086,13405,0,1713086477,13007.73405721,128.76145245000225,53480.83265208 2024-04-14,09:21:19.000,105,11091057,13765,0,1713086478,13007.680166729995,128.7544033200029,53480.85361344 2024-04-14,09:21:20.000,105,11091064,13285,0,1713086479,13007.69363935,128.7544033200029,53480.867587680004 2024-04-14,09:21:21.000,105,11091092,13565,0,1713086480,13007.69363935,128.79669809999905,53480.8745748 2024-04-14,09:21:22.000,105,11091066,13405,0,1713086481,13007.720584589995,128.7896489699997,53480.8047036 2024-04-14,09:21:23.000,105,11091061,13365,0,1713086482,13007.700375659995,128.82489462000376,53480.83963920001 2024-04-14,09:21:24.000,105,11091041,13245,0,1713086483,13007.69363935,128.8178454900044,53480.818677840005 2024-04-14,09:21:25.000,105,11091057,13205,0,1713086484,13007.69363935,128.83194375000312,53480.818677840005 2024-04-14,09:21:26.000,105,11091053,13445,0,1713086485,13007.69363935,128.8178454900044,53480.78374224 2024-04-14,09:21:27.000,105,11091091,13365,0,1713086486,13007.72732089999,128.86718939999992,53480.76278088001 2024-04-14,09:21:28.000,105,11091056,13245,0,1713086487,13007.68690303999,128.86014027000056,53480.748806640004 2024-04-14,09:21:29.000,105,11091055,13285,0,1713086488,13007.720584589995,128.83899288000248,53480.699896800004 2024-04-14,09:21:30.000,105,11091067,13765,0,1713086489,13007.761002449995,128.86718939999992,53480.72784528 2024-04-14,09:21:31.000,105,11091030,13365,0,1713086490,13007.75426614,128.87423852999927,53480.74181952001 2024-04-14,09:21:32.000,105,11091038,13245,0,1713086491,13007.740793519995,128.90948418000335,53480.68592256 2024-04-14,09:21:33.000,105,11091068,13085,0,1713086492,13007.740793519995,128.888336789998,53480.748806640004 2024-04-14,09:21:34.000,105,11091062,12925,0,1713086493,13007.74752982999,128.8530911400012,53480.71387104001 2024-04-14,09:21:35.000,105,11091065,13765,0,1713086494,13007.801420309996,128.92358244000206,53480.699896800004 2024-04-14,09:21:36.000,105,11091057,13525,0,1713086495,13007.801420309996,128.93768070000078,53480.67893544 2024-04-14,09:21:37.000,105,11091063,13605,0,1713086496,13007.794684,128.95882808999886,53480.68592256 2024-04-14,09:21:38.000,105,11091102,13325,0,1713086497,13007.77447507,128.94472983000014,53480.65797408 2024-04-14,09:21:39.000,105,11091031,14125,0,1713086498,13007.821629239996,128.96587721999822,53480.69290968001 2024-04-14,09:21:40.000,105,11091073,13405,0,1713086499,13007.821629239996,129.00817200000165,53480.68592256 2024-04-14,09:21:41.000,105,11091060,13165,0,1713086500,13007.81489293,129.0011228700023,53480.65797408 2024-04-14,09:21:42.000,105,11091045,13125,0,1713086501,13007.81489293,129.00817200000165,53480.65797408 2024-04-14,09:21:43.000,105,11091094,13285,0,1713086502,13007.821629239996,129.02227026000037,53480.650986960005 2024-04-14,09:21:44.000,105,11090993,13405,0,1713086503,13007.841838169996,129.04341764999845,53480.60906424 2024-04-14,09:21:45.000,105,11091088,13325,0,1713086504,13007.821629239996,129.05751591000444,53480.61605136 2024-04-14,09:21:46.000,105,11091038,13285,0,1713086505,13007.841838169996,129.12800720999803,53480.553167280006 2024-04-14,09:21:47.000,105,11091089,13325,0,1713086506,13007.841838169996,129.14210547000403,53480.57412864001 2024-04-14,09:21:48.000,105,11091073,13245,0,1713086507,13007.82836554999,129.17030199000146,53480.57412864001 2024-04-14,09:21:49.000,105,11091062,13125,0,1713086508,13007.801420309996,129.18440025000018,53480.61605136 2024-04-14,09:21:50.000,105,11091057,13285,0,1713086509,13007.821629239996,129.18440025000018,53480.60906424 2024-04-14,09:21:51.000,105,11091057,13245,0,1713086510,13007.80815661999,129.2266950300036,53480.58810288 2024-04-14,09:21:52.000,105,11091074,13245,0,1713086511,13007.841838169996,129.2266950300036,53480.59509000001 2024-04-14,09:21:53.000,105,11091081,13085,0,1713086512,13007.81489293,129.25489155000105,53480.553167280006 2024-04-14,09:21:54.000,105,11091045,13205,0,1713086513,13007.77447507,129.24079329000233,53480.532205920004 2024-04-14,09:21:55.000,105,11091030,13365,0,1713086514,13007.80815661999,129.26898980999977,53480.53919304 2024-04-14,09:21:56.000,105,11091075,13205,0,1713086515,13007.801420309996,129.28308806999848,53480.5601544 2024-04-14,09:21:57.000,105,11091057,13005,0,1713086516,13007.82836554999,129.28308806999848,53480.52521880001 2024-04-14,09:21:58.000,105,11091025,13165,0,1713086517,13007.78794768999,129.26898980999977,53480.51823168 2024-04-14,09:21:59.000,105,11091081,13525,0,1713086518,13007.80815661999,129.3112845900032,53480.57412864001 2024-04-14,09:22:00.000,105,11091094,13445,0,1713086519,13007.794684,129.29718633000448,53480.54618016001 2024-04-14,09:22:01.000,105,11091073,13325,0,1713086520,13007.76773875999,129.3112845900032,53480.51124456 2024-04-14,09:22:02.000,105,11091042,13365,0,1713086521,13007.761002449995,129.32538285000192,53480.50425744001 2024-04-14,09:22:03.000,105,11091081,13365,0,1713086522,13007.77447507,129.34653024,53480.44137336 2024-04-14,09:22:04.000,105,11091044,13565,0,1713086523,13007.77447507,129.34653024,53480.51823168 2024-04-14,09:22:05.000,105,11091041,13365,0,1713086524,13007.761002449995,129.33243198000127,53480.52521880001 2024-04-14,09:22:06.000,105,11091064,13285,0,1713086525,13007.73405721,129.35357936999935,53480.44137336 2024-04-14,09:22:07.000,105,11091128,13045,0,1713086526,13007.76773875999,129.33948111000063,53480.4902832 2024-04-14,09:22:08.000,105,11091113,12925,0,1713086527,13007.761002449995,129.3606284999987,53480.50425744001 2024-04-14,09:22:09.000,105,11091055,13725,0,1713086528,13007.761002449995,129.35357936999935,53480.434386240006 2024-04-14,09:22:10.000,105,11091051,13245,0,1713086529,13007.77447507,129.3747267600047,53480.46233472 2024-04-14,09:22:11.000,105,11091066,13285,0,1713086530,13007.740793519995,129.38177589000406,53480.46233472 2024-04-14,09:22:12.000,105,11091069,13325,0,1713086531,13007.76773875999,129.36767762999807,53480.45534760001 2024-04-14,09:22:13.000,105,11091088,13445,0,1713086532,13007.781211379996,129.38882502000342,53480.46932184 2024-04-14,09:22:14.000,105,11091060,13445,0,1713086533,13007.81489293,129.38177589000406,53480.4902832 2024-04-14,09:22:15.000,105,11091066,13405,0,1713086534,13007.794684,129.42407067000022,53480.46932184 2024-04-14,09:22:16.000,105,11091026,13405,0,1713086535,13007.794684,129.41702154000086,53480.42739912001 2024-04-14,09:22:17.000,105,11091089,13165,0,1713086536,13007.82836554999,129.45226718999766,53480.434386240006 2024-04-14,09:22:18.000,105,11091068,13605,0,1713086537,13007.82836554999,129.45226718999766,53480.46932184 2024-04-14,09:22:19.000,105,11091051,13605,0,1713086538,13007.83510186,129.473414580003,53480.44137336 2024-04-14,09:22:20.000,105,11091086,13565,0,1713086539,13007.81489293,129.4452180599983,53480.37150216 2024-04-14,09:22:21.000,105,11091057,13405,0,1713086540,13007.781211379996,129.48046371000237,53480.37848928001 2024-04-14,09:22:22.000,105,11091088,12965,0,1713086541,13007.80815661999,129.48751284000173,53480.35752792001 2024-04-14,09:22:23.000,105,11091058,13325,0,1713086542,13007.821629239996,129.5086602299998,53480.385476400006 2024-04-14,09:22:24.000,105,11091027,13045,0,1713086543,13007.794684,129.52275848999852,53480.39945064 2024-04-14,09:22:25.000,105,11091084,13205,0,1713086544,13007.78794768999,129.53685675000452,53480.413424880004 2024-04-14,09:22:26.000,105,11091020,13245,0,1713086545,13007.75426614,129.51570935999916,53480.420412 2024-04-14,09:22:27.000,105,11091034,13325,0,1713086546,13007.76773875999,129.4945619700011,53480.37150216 2024-04-14,09:22:28.000,105,11091042,13405,0,1713086547,13007.740793519995,129.52980761999788,53480.37848928001 2024-04-14,09:22:29.000,105,11091044,13245,0,1713086548,13007.74752982999,129.52275848999852,53480.364515040004 2024-04-14,09:22:30.000,105,11091024,13285,0,1713086549,13007.740793519995,129.51570935999916,53480.364515040004 2024-04-14,09:22:31.000,105,11091073,13205,0,1713086550,13007.761002449995,129.48751284000173,53480.35752792001 2024-04-14,09:22:32.000,105,11091059,13125,0,1713086551,13007.77447507,129.50161110000045,53480.33656656001 2024-04-14,09:22:33.000,105,11091046,13445,0,1713086552,13007.75426614,129.473414580003,53480.30163096 2024-04-14,09:22:34.000,105,11091066,13565,0,1713086553,13007.75426614,129.48046371000237,53480.3505408 2024-04-14,09:22:35.000,105,11091060,13405,0,1713086554,13007.78794768999,129.473414580003,53480.364515040004 2024-04-14,09:22:36.000,105,11091086,13125,0,1713086555,13007.75426614,129.48751284000173,53480.32259232 2024-04-14,09:22:37.000,105,11091078,13485,0,1713086556,13007.761002449995,129.473414580003,53480.3505408 2024-04-14,09:22:38.000,105,11091087,13285,0,1713086557,13007.761002449995,129.48751284000173,53480.364515040004 2024-04-14,09:22:39.000,105,11091055,13765,0,1713086558,13007.781211379996,129.4593163200043,53480.3505408 2024-04-14,09:22:40.000,105,11091045,13045,0,1713086559,13007.74752982999,129.4593163200043,53480.35752792001 2024-04-14,09:22:41.000,105,11091083,13285,0,1713086560,13007.761002449995,129.473414580003,53480.27368248 2024-04-14,09:22:42.000,105,11091053,13525,0,1713086561,13007.78794768999,129.473414580003,53480.28765672001 2024-04-14,09:22:43.000,105,11091086,13325,0,1713086562,13007.76773875999,129.45226718999766,53480.34355368 2024-04-14,09:22:44.000,105,11091049,13325,0,1713086563,13007.74752982999,129.4593163200043,53480.28765672001 2024-04-14,09:22:45.000,105,11091083,13125,0,1713086564,13007.76773875999,129.4593163200043,53480.29464384 2024-04-14,09:22:46.000,105,11091114,13445,0,1713086565,13007.76773875999,129.4593163200043,53480.32259232 2024-04-14,09:22:47.000,105,11091097,13205,0,1713086566,13007.75426614,129.42407067000022,53480.2806696 2024-04-14,09:22:48.000,105,11091037,13405,0,1713086567,13007.74752982999,129.43111979999958,53480.27368248 2024-04-14,09:22:49.000,105,11091046,13525,0,1713086568,13007.73405721,129.42407067000022,53480.30861808001 2024-04-14,09:22:50.000,105,11091069,13245,0,1713086569,13007.73405721,129.43816892999894,53480.2806696 2024-04-14,09:22:51.000,105,11091026,13565,0,1713086570,13007.720584589995,129.43111979999958,53480.29464384 2024-04-14,09:22:52.000,105,11091015,13085,0,1713086571,13007.69363935,129.43111979999958,53480.29464384 2024-04-14,09:22:53.000,105,11091058,13485,0,1713086572,13007.72732089999,129.40292328000214,53480.245734000004 2024-04-14,09:22:54.000,105,11091047,13205,0,1713086573,13007.71384828,129.42407067000022,53480.245734000004 2024-04-14,09:22:55.000,105,11091064,13365,0,1713086574,13007.700375659995,129.40292328000214,53480.23175976 2024-04-14,09:22:56.000,105,11091076,12965,0,1713086575,13007.70711196999,129.40292328000214,53480.27368248 2024-04-14,09:22:57.000,105,11091053,13605,0,1713086576,13007.659957799995,129.43111979999958,53480.25272112 2024-04-14,09:22:58.000,105,11091105,13445,0,1713086577,13007.65322149,129.40292328000214,53480.266695360006 2024-04-14,09:22:59.000,105,11091001,13325,0,1713086578,13007.64648517999,129.36767762999807,53480.266695360006 2024-04-14,09:23:00.000,105,11091121,13125,0,1713086579,13007.64648517999,129.38177589000406,53480.21079840001 2024-04-14,09:23:01.000,105,11091101,13045,0,1713086580,13007.63301256,129.3747267600047,53480.266695360006 2024-04-14,09:23:02.000,105,11091042,13125,0,1713086581,13007.65322149,129.3747267600047,53480.266695360006 2024-04-14,09:23:03.000,105,11091079,13285,0,1713086582,13007.639748869995,129.38177589000406,53480.25970824001 2024-04-14,09:23:04.000,105,11091066,13325,0,1713086583,13007.62627624999,129.38882502000342,53480.2806696 2024-04-14,09:23:05.000,105,11091015,13205,0,1713086584,13007.599331009995,129.3747267600047,53480.147914320005 2024-04-14,09:23:06.000,105,11091067,13245,0,1713086585,13007.63301256,129.31833372000256,53480.16887568001 2024-04-14,09:23:07.000,105,11091070,13165,0,1713086586,13007.65322149,129.30423546000384,53480.22477264 2024-04-14,09:23:08.000,105,11091081,13605,0,1713086587,13007.619539939995,129.33243198000127,53480.2806696 2024-04-14,09:23:09.000,105,11091049,13525,0,1713086588,13007.639748869995,129.29013719999784,53480.27368248 2024-04-14,09:23:10.000,105,11091040,13365,0,1713086589,13007.65322149,129.2619406800004,53480.245734000004 2024-04-14,09:23:11.000,105,11091035,13605,0,1713086590,13007.64648517999,129.27603893999913,53480.217785520006 2024-04-14,09:23:12.000,105,11091059,13125,0,1713086591,13007.659957799995,129.2125967700049,53480.22477264 2024-04-14,09:23:13.000,105,11091091,13245,0,1713086592,13007.68690303999,129.2125967700049,53480.217785520006 2024-04-14,09:23:14.000,105,11091058,13165,0,1713086593,13007.71384828,129.19144937999954,53480.266695360006 2024-04-14,09:23:15.000,105,11091075,13205,0,1713086594,13007.70711196999,129.19144937999954,53480.25272112 2024-04-14,09:23:16.000,105,11091034,13285,0,1713086595,13007.70711196999,129.17735112000082,53480.23874688001 2024-04-14,09:23:17.000,105,11091068,13285,0,1713086596,13007.70711196999,129.18440025000018,53480.20381128 2024-04-14,09:23:18.000,105,11091094,13525,0,1713086597,13007.74752982999,129.15620373000274,53480.18284992 2024-04-14,09:23:19.000,105,11091059,13525,0,1713086598,13007.740793519995,129.12095807999867,53480.23175976 2024-04-14,09:23:20.000,105,11091069,13365,0,1713086599,13007.75426614,129.10685981999995,53480.21079840001 2024-04-14,09:23:21.000,105,11091098,13165,0,1713086600,13007.74752982999,129.13505634000467,53480.16887568001 2024-04-14,09:23:22.000,105,11091050,13285,0,1713086601,13007.794684,129.0998106900006,53480.1758628 2024-04-14,09:23:23.000,105,11091074,13085,0,1713086602,13007.794684,129.10685981999995,53480.196824160004 2024-04-14,09:23:24.000,105,11091084,13405,0,1713086603,13007.794684,129.12095807999867,53480.15490144 2024-04-14,09:23:25.000,105,11091016,13325,0,1713086604,13007.81489293,129.0645650400038,53480.217785520006 2024-04-14,09:23:26.000,105,11091097,13085,0,1713086605,13007.78794768999,129.08571243000188,53480.22477264 2024-04-14,09:23:27.000,105,11091119,13285,0,1713086606,13007.76773875999,129.10685981999995,53480.217785520006 2024-04-14,09:23:28.000,105,11091050,13885,0,1713086607,13007.75426614,129.12800720999803,53480.245734000004 2024-04-14,09:23:29.000,105,11091091,13365,0,1713086608,13007.76773875999,129.10685981999995,53480.23874688001 2024-04-14,09:23:30.000,105,11091044,13405,0,1713086609,13007.77447507,129.0998106900006,53480.266695360006 2024-04-14,09:23:31.000,105,11091066,13485,0,1713086610,13007.794684,129.09276156000124,53480.23175976 2024-04-14,09:23:32.000,105,11091109,13365,0,1713086611,13007.801420309996,129.10685981999995,53480.245734000004 2024-04-14,09:23:33.000,105,11091056,13085,0,1713086612,13007.781211379996,129.0998106900006,53480.25272112 2024-04-14,09:23:34.000,105,11091030,13245,0,1713086613,13007.781211379996,129.0504667799978,53480.25970824001 2024-04-14,09:23:35.000,105,11091068,13085,0,1713086614,13007.70711196999,129.08571243000188,53480.266695360006 2024-04-14,09:23:36.000,105,11091052,13205,0,1713086615,13007.700375659995,129.07161417000316,53480.25272112 2024-04-14,09:23:37.000,105,11091073,13565,0,1713086616,13007.680166729995,129.07866330000252,53480.266695360006 2024-04-14,09:23:38.000,105,11091053,13285,0,1713086617,13007.66669410999,129.08571243000188,53480.245734000004 2024-04-14,09:23:39.000,105,11091048,13165,0,1713086618,13007.66669410999,129.09276156000124,53480.217785520006 2024-04-14,09:23:40.000,105,11091061,13445,0,1713086619,13007.680166729995,129.10685981999995,53480.25970824001 2024-04-14,09:23:41.000,105,11091083,13325,0,1713086620,13007.67343042,129.0998106900006,53480.196824160004 2024-04-14,09:23:42.000,105,11091042,13285,0,1713086621,13007.639748869995,129.17030199000146,53480.21079840001 2024-04-14,09:23:43.000,105,11091069,13245,0,1713086622,13007.64648517999,129.14915460000338,53480.21079840001 2024-04-14,09:23:44.000,105,11091041,13445,0,1713086623,13007.639748869995,129.1632528600021,53480.22477264 2024-04-14,09:23:45.000,105,11091045,13125,0,1713086624,13007.619539939995,129.14915460000338,53480.217785520006 2024-04-14,09:23:56.000,105,11091044,13525,0,1713086635,13007.62627624999,129.32538285000192,53480.14092720001 2024-04-14,09:23:57.000,105,11091094,13205,0,1713086636,13007.60606731999,129.31833372000256,53480.16887568001 2024-04-14,09:23:58.000,105,11091029,13285,0,1713086637,13007.63301256,129.34653024,53480.15490144 2024-04-14,09:23:59.000,105,11091063,13125,0,1713086638,13007.639748869995,129.36767762999807,53480.1758628 2024-04-14,09:24:00.000,105,11091091,13325,0,1713086639,13007.62627624999,129.36767762999807,53480.11996584001 2024-04-14,09:24:01.000,105,11091085,13125,0,1713086640,13007.5925947,129.32538285000192,53480.16188856 2024-04-14,09:24:02.000,105,11091067,13485,0,1713086641,13007.63301256,129.33243198000127,53480.11297872 2024-04-14,09:24:03.000,105,11091083,13605,0,1713086642,13007.66669410999,129.31833372000256,53480.16188856 2024-04-14,09:24:04.000,105,11091074,13525,0,1713086643,13007.63301256,129.3112845900032,53480.13394008 2024-04-14,09:24:05.000,105,11091063,13125,0,1713086644,13007.639748869995,129.30423546000384,53480.15490144 2024-04-14,09:24:06.000,105,11091057,13045,0,1713086645,13007.639748869995,129.3112845900032,53480.18284992 2024-04-14,09:24:07.000,105,11091069,13405,0,1713086646,13007.63301256,129.29013719999784,53480.15490144 2024-04-14,09:24:08.000,105,11091046,13645,0,1713086647,13007.64648517999,129.3112845900032,53480.1758628 2024-04-14,09:24:09.000,105,11091091,13365,0,1713086648,13007.639748869995,129.25489155000105,53480.18284992 2024-04-14,09:24:10.000,105,11091096,12925,0,1713086649,13007.64648517999,129.2478424200017,53480.15490144 2024-04-14,09:24:11.000,105,11091085,13325,0,1713086650,13007.66669410999,129.2478424200017,53480.18284992 2024-04-14,09:24:12.000,105,11091057,13445,0,1713086651,13007.66669410999,129.2478424200017,53480.16188856 2024-04-14,09:24:13.000,105,11091043,13325,0,1713086652,13007.680166729995,129.21964590000425,53480.14092720001 2024-04-14,09:24:14.000,105,11091037,13405,0,1713086653,13007.71384828,129.1984985099989,53480.196824160004 2024-04-14,09:24:15.000,105,11091095,13685,0,1713086654,13007.700375659995,129.17735112000082,53480.16887568001 2024-04-14,09:24:16.000,105,11091069,12925,0,1713086655,13007.700375659995,129.17735112000082,53480.15490144 2024-04-14,09:24:17.000,105,11091043,13085,0,1713086656,13007.740793519995,129.12095807999867,53480.16188856 2024-04-14,09:24:18.000,105,11091108,12925,0,1713086657,13007.740793519995,129.14915460000338,53480.16887568001 2024-04-14,09:24:19.000,105,11091050,13485,0,1713086658,13007.68690303999,129.14210547000403,53480.11297872 2024-04-14,09:24:20.000,105,11091093,13445,0,1713086659,13007.740793519995,129.17735112000082,53480.1059916 2024-04-14,09:24:21.000,105,11091057,13245,0,1713086660,13007.720584589995,129.1632528600021,53480.099004480006 2024-04-14,09:24:22.000,105,11091023,13245,0,1713086661,13007.740793519995,129.1984985099989,53480.16188856 2024-04-14,09:24:23.000,105,11091056,13525,0,1713086662,13007.680166729995,129.19144937999954,53480.11297872 2024-04-14,09:24:24.000,105,11091077,13365,0,1713086663,13007.700375659995,129.21964590000425,53480.099004480006 2024-04-14,09:24:25.000,105,11091068,13165,0,1713086664,13007.70711196999,129.23374416000297,53480.12695296 2024-04-14,09:24:26.000,105,11091084,13445,0,1713086665,13007.700375659995,129.1984985099989,53480.12695296 2024-04-14,09:24:27.000,105,11091063,13565,0,1713086666,13007.67343042,129.2125967700049,53480.09201736001 2024-04-14,09:24:28.000,105,11091040,13405,0,1713086667,13007.65322149,129.27603893999913,53480.11996584001 2024-04-14,09:24:29.000,105,11091054,13245,0,1713086668,13007.62627624999,129.25489155000105,53480.11297872 2024-04-14,09:24:30.000,105,11091051,13405,0,1713086669,13007.62627624999,129.26898980999977,53480.1059916 2024-04-14,09:24:31.000,105,11091064,13765,0,1713086670,13007.60606731999,129.28308806999848,53480.13394008 2024-04-14,09:24:32.000,105,11091037,13645,0,1713086671,13007.57238577,129.2619406800004,53480.147914320005 2024-04-14,09:24:33.000,105,11091055,13605,0,1713086672,13007.56564945999,129.27603893999913,53480.13394008 2024-04-14,09:24:34.000,105,11091069,13445,0,1713086673,13007.53196791,129.30423546000384,53480.1758628 2024-04-14,09:24:35.000,105,11091089,13525,0,1713086674,13007.47134112,129.33243198000127,53480.11996584001 2024-04-14,09:24:36.000,105,11091054,13365,0,1713086675,13007.48481373999,129.3112845900032,53480.196824160004 2024-04-14,09:24:37.000,105,11091059,13365,0,1713086676,13007.451132189999,129.33243198000127,53480.11297872 2024-04-14,09:24:38.000,105,11091062,13085,0,1713086677,13007.410714329999,129.39587415000278,53480.16188856 2024-04-14,09:24:39.000,105,11091104,13245,0,1713086678,13007.437659569994,129.40292328000214,53480.078043120004 2024-04-14,09:24:40.000,105,11091089,13525,0,1713086679,13007.47134112,129.41702154000086,53480.13394008 2024-04-14,09:24:41.000,105,11091069,13085,0,1713086680,13007.44439587999,129.41702154000086,53480.07105600001 2024-04-14,09:24:42.000,105,11091118,13445,0,1713086681,13007.49155005,129.41702154000086,53480.07105600001 2024-04-14,09:24:43.000,105,11091104,13045,0,1713086682,13007.46460480999,129.4452180599983,53480.09201736001 2024-04-14,09:24:44.000,105,11091081,13405,0,1713086683,13007.44439587999,129.43111979999958,53480.11297872 2024-04-14,09:24:45.000,105,11091075,13205,0,1713086684,13007.44439587999,129.46636545000365,53480.15490144 2024-04-14,09:24:46.000,105,11091079,13445,0,1713086685,13007.498286359994,129.473414580003,53480.13394008 2024-04-14,09:24:47.000,105,11091061,13245,0,1713086686,13007.46460480999,129.48751284000173,53480.14092720001 2024-04-14,09:24:48.000,105,11091045,13125,0,1713086687,13007.457868499994,129.50161110000045,53480.12695296 2024-04-14,09:24:49.000,105,11091031,13445,0,1713086688,13007.457868499994,129.5086602299998,53480.1059916 2024-04-14,09:24:50.000,105,11091023,13725,0,1713086689,13007.46460480999,129.54390588000388,53480.16188856 2024-04-14,09:24:51.000,105,11091061,13485,0,1713086690,13007.47134112,129.53685675000452,53480.15490144 2024-04-14,09:24:52.000,105,11091077,13365,0,1713086691,13007.430923259999,129.52980761999788,53480.11996584001 2024-04-14,09:24:53.000,105,11091012,13285,0,1713086692,13007.430923259999,129.58620066000003,53480.11297872 2024-04-14,09:24:54.000,105,11091085,12965,0,1713086693,13007.417450639994,129.5932497899994,53480.15490144 2024-04-14,09:24:55.000,105,11091083,13285,0,1713086694,13007.417450639994,129.6073480499981,53480.16188856 2024-04-14,09:24:56.000,105,11091010,13085,0,1713086695,13007.383769089989,129.62849544000346,53480.11297872 2024-04-14,09:24:57.000,105,11091018,13445,0,1713086696,13007.397241709994,129.6073480499981,53480.11297872 2024-04-14,09:24:58.000,105,11091051,13045,0,1713086697,13007.383769089989,129.5932497899994,53480.13394008 2024-04-14,09:24:59.000,105,11091017,13245,0,1713086698,13007.390505399999,129.64259370000218,53480.12695296 2024-04-14,09:25:00.000,105,11091045,13285,0,1713086699,13007.356823849994,129.62849544000346,53480.11297872 2024-04-14,09:25:01.000,105,11091058,13125,0,1713086700,13007.356823849994,129.67783934999898,53480.13394008 2024-04-14,09:25:02.000,105,11091072,13325,0,1713086701,13007.336614919994,129.67783934999898,53480.078043120004 2024-04-14,09:25:03.000,105,11091012,13005,0,1713086702,13007.329878609999,129.68488847999834,53480.07105600001 2024-04-14,09:25:04.000,105,11091044,13325,0,1713086703,13007.275988129993,129.63554457000282,53480.08503024 2024-04-14,09:25:05.000,105,11091038,13405,0,1713086704,13007.296197059994,129.64259370000218,53480.1059916 2024-04-14,09:25:06.000,105,11091025,12925,0,1713086705,13007.262515509989,129.6566919600009,53480.1059916 2024-04-14,09:25:07.000,105,11091027,13205,0,1713086706,13007.249042889998,129.64259370000218,53480.11996584001 2024-04-14,09:25:08.000,105,11091054,13285,0,1713086707,13007.208625029998,129.62849544000346,53480.11297872 2024-04-14,09:25:09.000,105,11091060,13445,0,1713086708,13007.208625029998,129.62849544000346,53480.09201736001 2024-04-14,09:25:10.000,105,11091045,13405,0,1713086709,13007.195152409993,129.63554457000282,53480.14092720001 2024-04-14,09:25:11.000,105,11091018,13285,0,1713086710,13007.201888719988,129.64259370000218,53480.078043120004 2024-04-14,09:25:12.000,105,11090985,13365,0,1713086711,13007.215361339993,129.64259370000218,53480.099004480006 2024-04-14,09:25:13.000,105,11091018,13245,0,1713086712,13007.242306579989,129.64964283000154,53480.099004480006 2024-04-14,09:25:14.000,105,11091057,13125,0,1713086713,13007.215361339993,129.6566919600009,53480.09201736001 2024-04-14,09:25:15.000,105,11091038,13485,0,1713086714,13007.235570269993,129.6566919600009,53480.11297872 2024-04-14,09:25:16.000,105,11091006,13445,0,1713086715,13007.228833959998,129.67783934999898,53480.099004480006 2024-04-14,09:25:17.000,105,11091045,13605,0,1713086716,13007.201888719988,129.66374109000026,53480.09201736001 2024-04-14,09:25:18.000,105,11091065,13085,0,1713086717,13007.242306579989,129.66374109000026,53480.11297872 2024-04-14,09:25:19.000,105,11091111,12965,0,1713086718,13007.215361339993,129.67079021999962,53480.14092720001 2024-04-14,09:25:20.000,105,11091100,13165,0,1713086719,13007.215361339993,129.64259370000218,53480.14092720001 2024-04-14,09:25:21.000,105,11091066,12925,0,1713086720,13007.235570269993,129.67783934999898,53480.1758628 2024-04-14,09:25:22.000,105,11091034,13085,0,1713086721,13007.208625029998,129.64964283000154,53480.16887568001 2024-04-14,09:25:23.000,105,11091065,13165,0,1713086722,13007.215361339993,129.66374109000026,53480.147914320005 2024-04-14,09:25:24.000,105,11091043,13445,0,1713086723,13007.228833959998,129.67783934999898,53480.12695296 2024-04-14,09:25:25.000,105,11091055,13085,0,1713086724,13007.215361339993,129.69898674000433,53480.13394008 2024-04-14,09:25:26.000,105,11091094,13365,0,1713086725,13007.215361339993,129.6919376099977,53480.196824160004 2024-04-14,09:25:27.000,105,11091100,12765,0,1713086726,13007.222097649988,129.64259370000218,53480.18983704001 2024-04-14,09:25:28.000,105,11091067,13285,0,1713086727,13007.181679789988,129.68488847999834,53480.18284992 2024-04-14,09:25:29.000,105,11091058,13605,0,1713086728,13007.188416099998,129.67079021999962,53480.23874688001 2024-04-14,09:25:30.000,105,11091075,13485,0,1713086729,13007.195152409993,129.64259370000218,53480.196824160004 2024-04-14,09:25:31.000,105,11091092,13045,0,1713086730,13007.161470859988,129.68488847999834,53480.20381128 2024-04-14,09:25:32.000,105,11091022,13605,0,1713086731,13007.107580379998,129.69898674000433,53480.147914320005 2024-04-14,09:25:33.000,105,11091087,13245,0,1713086732,13007.107580379998,129.71308500000305,53480.15490144 2024-04-14,09:25:34.000,105,11091081,12925,0,1713086733,13007.114316689993,129.68488847999834,53480.21079840001 2024-04-14,09:25:35.000,105,11091078,13525,0,1713086734,13007.141261930003,129.7060358700037,53480.23874688001 2024-04-14,09:25:36.000,105,11091088,13245,0,1713086735,13007.107580379998,129.71308500000305,53480.217785520006 2024-04-14,09:25:37.000,105,11091062,13085,0,1713086736,13007.087371449998,129.71308500000305,53480.22477264 2024-04-14,09:25:38.000,105,11091086,13085,0,1713086737,13007.073898829993,129.74128152000048,53480.23874688001 2024-04-14,09:25:39.000,105,11091031,13245,0,1713086738,13007.060426210002,129.72718326000177,53480.23175976 2024-04-14,09:25:40.000,105,11091066,13485,0,1713086739,13007.080635140002,129.74833064999984,53480.2806696 2024-04-14,09:25:41.000,105,11091101,13205,0,1713086740,13007.094107759993,129.72718326000177,53480.25970824001 2024-04-14,09:25:42.000,105,11091031,13285,0,1713086741,13007.053689899993,129.76242890999856,53480.30861808001 2024-04-14,09:25:43.000,105,11091032,13325,0,1713086742,13007.094107759993,129.76947803999792,53480.245734000004 2024-04-14,09:25:44.000,105,11091072,13245,0,1713086743,13007.107580379998,129.7553797799992,53480.2806696 2024-04-14,09:25:45.000,105,11091102,13445,0,1713086744,13007.100844070002,129.7553797799992,53480.30861808001 2024-04-14,09:25:46.000,105,11091132,13485,0,1713086745,13007.134525619993,129.74128152000048,53480.2806696 2024-04-14,09:25:47.000,105,11091104,13325,0,1713086746,13007.161470859988,129.74833064999984,53480.28765672001 2024-04-14,09:25:48.000,105,11091037,13205,0,1713086747,13007.147998239998,129.74128152000048,53480.32957944 2024-04-14,09:25:49.000,105,11091077,13045,0,1713086748,13007.174943479993,129.74128152000048,53480.315605200005 2024-04-14,09:25:50.000,105,11091080,13325,0,1713086749,13007.181679789988,129.73423239000113,53480.29464384 2024-04-14,09:25:51.000,105,11091078,13645,0,1713086750,13007.228833959998,129.7201341300024,53480.29464384 2024-04-14,09:25:52.000,105,11091056,13325,0,1713086751,13007.222097649988,129.7201341300024,53480.30861808001 2024-04-14,09:25:53.000,105,11091061,13285,0,1713086752,13007.235570269993,129.74128152000048,53480.37150216 2024-04-14,09:25:54.000,105,11091093,13245,0,1713086753,13007.249042889998,129.76947803999792,53480.385476400006 2024-04-14,09:25:55.000,105,11091070,13605,0,1713086754,13007.316405989994,129.73423239000113,53480.35752792001 2024-04-14,09:25:56.000,105,11091067,13765,0,1713086755,13007.262515509989,129.7553797799992,53480.385476400006 2024-04-14,09:25:57.000,105,11091072,13685,0,1713086756,13007.309669679998,129.7553797799992,53480.364515040004 2024-04-14,09:25:58.000,105,11091038,13325,0,1713086757,13007.336614919994,129.74128152000048,53480.364515040004 2024-04-14,09:25:59.000,105,11091075,13325,0,1713086758,13007.329878609999,129.77652717000456,53480.39945064 2024-04-14,09:26:00.000,105,11091045,13605,0,1713086759,13007.343351229989,129.77652717000456,53480.434386240006 2024-04-14,09:26:01.000,105,11091085,13245,0,1713086760,13007.350087539999,129.7553797799992,53480.37150216 2024-04-14,09:26:02.000,105,11091044,13365,0,1713086761,13007.343351229989,129.7553797799992,53480.42739912001 2024-04-14,09:26:03.000,105,11091049,13165,0,1713086762,13007.356823849994,129.74833064999984,53480.434386240006 2024-04-14,09:26:04.000,105,11091024,13765,0,1713086763,13007.356823849994,129.78357630000392,53480.385476400006 2024-04-14,09:26:05.000,105,11091102,13405,0,1713086764,13007.356823849994,129.8399693399988,53480.434386240006 2024-04-14,09:26:06.000,105,11091063,13045,0,1713086765,13007.370296469999,129.8399693399988,53480.46233472 2024-04-14,09:26:07.000,105,11091073,13125,0,1713086766,13007.343351229989,129.8188219500007,53480.46932184 2024-04-14,09:26:08.000,105,11091095,13085,0,1713086767,13007.356823849994,129.8399693399988,53480.42739912001 2024-04-14,09:26:09.000,105,11091049,13485,0,1713086768,13007.370296469999,129.86111673000414,53480.47630896001 2024-04-14,09:26:10.000,105,11091057,13285,0,1713086769,13007.397241709994,129.86111673000414,53480.483296080005 2024-04-14,09:26:11.000,105,11091056,13285,0,1713086770,13007.417450639994,129.83292020999943,53480.49727032 2024-04-14,09:26:12.000,105,11091090,13245,0,1713086771,13007.390505399999,129.85406760000478,53480.53919304 2024-04-14,09:26:13.000,105,11091068,12925,0,1713086772,13007.390505399999,129.9034115100003,53480.49727032 2024-04-14,09:26:14.000,105,11091049,13405,0,1713086773,13007.377032779994,129.91750976999901,53480.49727032 2024-04-14,09:26:15.000,105,11091089,13445,0,1713086774,13007.397241709994,129.93865716000437,53480.51124456 2024-04-14,09:26:16.000,105,11091112,13285,0,1713086775,13007.430923259999,129.93160802999773,53480.51124456 2024-04-14,09:26:17.000,105,11091081,13085,0,1713086776,13007.410714329999,129.93160802999773,53480.532205920004 2024-04-14,09:26:18.000,105,11091058,13165,0,1713086777,13007.457868499994,129.93865716000437,53480.602077120006 2024-04-14,09:26:19.000,105,11091015,13245,0,1713086778,13007.457868499994,129.9527554200031,53480.54618016001 2024-04-14,09:26:20.000,105,11091076,13205,0,1713086779,13007.498286359994,129.98095194000052,53480.5601544 2024-04-14,09:26:21.000,105,11091064,13405,0,1713086780,13007.51175898,129.9668536800018,53480.54618016001 2024-04-14,09:26:22.000,105,11091058,13285,0,1713086781,13007.538704219995,129.97390281000116,53480.59509000001 2024-04-14,09:26:23.000,105,11091072,13365,0,1713086782,13007.53196791,129.9668536800018,53480.581115760004 2024-04-14,09:26:24.000,105,11091028,13445,0,1713086783,13007.558913149995,129.9668536800018,53480.59509000001 2024-04-14,09:26:25.000,105,11091075,13485,0,1713086784,13007.579122079995,129.99505019999924,53480.58810288 2024-04-14,09:26:26.000,105,11091084,13245,0,1713086785,13007.619539939995,129.99505019999924,53480.60906424 2024-04-14,09:26:27.000,105,11091118,13165,0,1713086786,13007.5925947,129.94570629000373,53480.57412864001 2024-04-14,09:26:28.000,105,11091100,13245,0,1713086787,13007.599331009995,129.92455889999837,53480.54618016001 2024-04-14,09:26:29.000,105,11091049,13245,0,1713086788,13007.66669410999,129.94570629000373,53480.553167280006 2024-04-14,09:26:30.000,105,11091139,12965,0,1713086789,13007.700375659995,129.95980455000245,53480.60906424 2024-04-14,09:26:31.000,105,11091082,13525,0,1713086790,13007.71384828,129.94570629000373,53480.59509000001 2024-04-14,09:26:32.000,105,11091082,13205,0,1713086791,13007.700375659995,129.93865716000437,53480.62303848001 2024-04-14,09:26:33.000,105,11091088,13085,0,1713086792,13007.68690303999,129.9527554200031,53480.6649612 2024-04-14,09:26:34.000,105,11091053,13245,0,1713086793,13007.781211379996,129.94570629000373,53480.64399984001 2024-04-14,09:26:35.000,105,11091052,13165,0,1713086794,13007.740793519995,129.92455889999837,53480.67194832001 2024-04-14,09:26:36.000,105,11091063,13165,0,1713086795,13007.74752982999,129.91046063999966,53480.65797408 2024-04-14,09:26:37.000,105,11091104,13405,0,1713086796,13007.73405721,129.92455889999837,53480.67194832001 2024-04-14,09:26:38.000,105,11091050,13445,0,1713086797,13007.761002449995,129.93865716000437,53480.65797408 2024-04-14,09:26:39.000,105,11091076,13445,0,1713086798,13007.77447507,129.93160802999773,53480.65797408 2024-04-14,09:26:40.000,105,11091082,13205,0,1713086799,13007.761002449995,129.94570629000373,53480.650986960005 2024-04-14,09:26:41.000,105,11091116,13205,0,1713086800,13007.794684,129.95980455000245,53480.68592256 2024-04-14,09:26:42.000,105,11091077,13205,0,1713086801,13007.80815661999,129.9668536800018,53480.65797408 2024-04-14,09:26:43.000,105,11091081,13765,0,1713086802,13007.81489293,129.99505019999924,53480.720858160006 2024-04-14,09:26:44.000,105,11091074,13165,0,1713086803,13007.82836554999,130.0020993299986,53480.72784528 2024-04-14,09:26:45.000,105,11091097,13085,0,1713086804,13007.83510186,129.98095194000052,53480.74181952001 2024-04-14,09:26:46.000,105,11091105,13085,0,1713086805,13007.82836554999,129.99505019999924,53480.720858160006 2024-04-14,09:26:47.000,105,11091087,13285,0,1713086806,13007.821629239996,130.03734498000267,53480.748806640004 2024-04-14,09:26:48.000,105,11091082,13125,0,1713086807,13007.85531079,130.02324672000395,53480.67194832001 2024-04-14,09:26:49.000,105,11091062,13005,0,1713086808,13007.83510186,130.05849237000075,53480.72784528 2024-04-14,09:26:50.000,105,11091107,13005,0,1713086809,13007.83510186,130.0020993299986,53480.720858160006 2024-04-14,09:26:51.000,105,11091071,13125,0,1713086810,13007.862047099996,130.0161975900046,53480.75579376 2024-04-14,09:26:52.000,105,11091103,13125,0,1713086811,13007.888992339991,130.0866888899982,53480.720858160006 2024-04-14,09:26:53.000,105,11091097,13205,0,1713086812,13007.841838169996,130.07259062999947,53480.72784528 2024-04-14,09:26:54.000,105,11091086,13365,0,1713086813,13007.83510186,130.03734498000267,53480.75579376 2024-04-14,09:26:55.000,105,11091113,13605,0,1713086814,13007.87551972,130.05849237000075,53480.7348324 2024-04-14,09:26:56.000,105,11091061,13125,0,1713086815,13007.868783409991,130.0302958500033,53480.71387104001 2024-04-14,09:26:57.000,105,11091066,13285,0,1713086816,13007.909201269991,130.02324672000395,53480.74181952001 2024-04-14,09:26:58.000,105,11091056,13005,0,1713086817,13007.89572865,130.0302958500033,53480.75579376 2024-04-14,09:26:59.000,105,11091060,13605,0,1713086818,13007.936146510001,130.0514432400014,53480.77675512 2024-04-14,09:27:00.000,105,11091077,13365,0,1713086819,13007.929410199991,130.00914845999796,53480.74181952001 2024-04-14,09:27:01.000,105,11091079,13605,0,1713086820,13007.942882819996,129.98800106999988,53480.79771648 2024-04-14,09:27:02.000,105,11091060,13085,0,1713086821,13007.949619129991,129.98800106999988,53480.748806640004 2024-04-14,09:27:03.000,105,11091066,13365,0,1713086822,13007.929410199991,130.04439411000203,53480.74181952001 2024-04-14,09:27:04.000,105,11091049,13285,0,1713086823,13007.936146510001,130.0302958500033,53480.77675512 2024-04-14,09:27:05.000,105,11091073,13445,0,1713086824,13007.976564370001,130.0161975900046,53480.79072936001 2024-04-14,09:27:06.000,105,11091037,13765,0,1713086825,13007.963091749996,130.02324672000395,53480.74181952001 2024-04-14,09:27:07.000,105,11091079,12965,0,1713086826,13007.976564370001,129.97390281000116,53480.79072936001 2024-04-14,09:27:08.000,105,11091059,13245,0,1713086827,13008.010245919992,129.9668536800018,53480.77675512 2024-04-14,09:27:09.000,105,11091061,13245,0,1713086828,13007.990036989991,129.94570629000373,53480.79072936001 2024-04-14,09:27:10.000,105,11091064,13285,0,1713086829,13008.023718539996,129.9668536800018,53480.818677840005 2024-04-14,09:27:11.000,105,11091070,13245,0,1713086830,13008.010245919992,129.91046063999966,53480.81169072001 2024-04-14,09:27:12.000,105,11091060,12925,0,1713086831,13008.023718539996,129.91046063999966,53480.8047036 2024-04-14,09:27:13.000,105,11091038,13285,0,1713086832,13008.023718539996,129.93865716000437,53480.83265208 2024-04-14,09:27:14.000,105,11091048,13485,0,1713086833,13008.064136399997,129.91750976999901,53480.8047036 2024-04-14,09:27:15.000,105,11091033,13365,0,1713086834,13008.070872709992,129.93160802999773,53480.81169072001 2024-04-14,09:27:16.000,105,11091039,13325,0,1713086835,13008.064136399997,129.88226412000222,53480.86060056001 2024-04-14,09:27:17.000,105,11091076,13325,0,1713086836,13008.057400090001,129.93160802999773,53480.83963920001 2024-04-14,09:27:18.000,105,11091004,13605,0,1713086837,13008.077609020002,129.88931325000158,53480.89553616 2024-04-14,09:27:19.000,105,11091059,13565,0,1713086838,13008.077609020002,129.88931325000158,53480.85361344 2024-04-14,09:27:20.000,105,11091048,13445,0,1713086839,13008.084345329997,129.8681658600035,53480.86060056001 2024-04-14,09:27:21.000,105,11091077,13325,0,1713086840,13008.037191160001,129.83292020999943,53480.83963920001 2024-04-14,09:27:22.000,105,11091084,13405,0,1713086841,13008.057400090001,129.85406760000478,53480.888549040006 2024-04-14,09:27:23.000,105,11091095,13365,0,1713086842,13008.064136399997,129.83292020999943,53480.88156192001 2024-04-14,09:27:24.000,105,11091060,13325,0,1713086843,13008.104554259997,129.84701846999815,53480.84662632 2024-04-14,09:27:25.000,105,11091017,13365,0,1713086844,13008.070872709992,129.8399693399988,53480.83963920001 2024-04-14,09:27:26.000,105,11091070,13125,0,1713086845,13008.084345329997,129.84701846999815,53480.89553616 2024-04-14,09:27:27.000,105,11091068,13325,0,1713086846,13008.111290569992,129.82587108000007,53480.89553616 2024-04-14,09:27:28.000,105,11091042,13165,0,1713086847,13008.064136399997,129.86111673000414,53480.86060056001 2024-04-14,09:27:29.000,105,11091050,13445,0,1713086848,13008.057400090001,129.84701846999815,53480.90252328 2024-04-14,09:27:30.000,105,11091069,13125,0,1713086849,13008.070872709992,129.86111673000414,53480.90252328 2024-04-14,09:27:31.000,105,11091072,13245,0,1713086850,13008.064136399997,129.86111673000414,53480.90951040001 2024-04-14,09:27:32.000,105,11091081,13165,0,1713086851,13008.064136399997,129.86111673000414,53480.867587680004 2024-04-14,09:27:33.000,105,11091078,13405,0,1713086852,13008.097817950002,129.89636238000094,53480.916497520004 2024-04-14,09:27:34.000,105,11091070,13125,0,1713086853,13008.064136399997,129.86111673000414,53480.88156192001 2024-04-14,09:27:35.000,105,11091036,13125,0,1713086854,13008.070872709992,129.86111673000414,53480.88156192001 2024-04-14,09:27:36.000,105,11091109,13565,0,1713086855,13008.057400090001,129.88226412000222,53480.88156192001 2024-04-14,09:27:37.000,105,11091069,13245,0,1713086856,13008.057400090001,129.86111673000414,53480.88156192001 2024-04-14,09:27:38.000,105,11091045,13245,0,1713086857,13008.111290569992,129.89636238000094,53480.86060056001 2024-04-14,09:27:39.000,105,11091068,13565,0,1713086858,13008.104554259997,129.87521499000286,53480.90951040001 2024-04-14,09:27:40.000,105,11091022,13405,0,1713086859,13008.144972119997,129.85406760000478,53480.95143312 2024-04-14,09:27:41.000,105,11091051,13245,0,1713086860,13008.144972119997,129.85406760000478,53480.92348464 2024-04-14,09:27:42.000,105,11091111,13205,0,1713086861,13008.165181049997,129.87521499000286,53480.916497520004 2024-04-14,09:27:43.000,105,11091097,13125,0,1713086862,13008.192126289992,129.8681658600035,53480.97938160001 2024-04-14,09:27:44.000,105,11091088,13125,0,1713086863,13008.185389979997,129.85406760000478,53480.95842024001 2024-04-14,09:27:45.000,105,11091074,13405,0,1713086864,13008.212335219992,129.88226412000222,53480.99335584 2024-04-14,09:27:46.000,105,11091124,13525,0,1713086865,13008.219071530002,129.84701846999815,53480.937458880006 2024-04-14,09:27:47.000,105,11091087,13485,0,1713086866,13008.185389979997,129.85406760000478,53480.93047176001 2024-04-14,09:27:48.000,105,11091033,13485,0,1713086867,13008.232544149992,129.86111673000414,53480.937458880006 2024-04-14,09:27:49.000,105,11091048,13285,0,1713086868,13008.239280460002,129.8188219500007,53480.944446 2024-04-14,09:27:50.000,105,11091117,13565,0,1713086869,13008.259489390002,129.8399693399988,53480.986368720005 2024-04-14,09:27:51.000,105,11091058,13485,0,1713086870,13008.259489390002,129.8188219500007,53480.986368720005 2024-04-14,09:27:52.000,105,11091046,13205,0,1713086871,13008.272962009993,129.804723690002,53480.96540736 2024-04-14,09:27:53.000,105,11091057,13285,0,1713086872,13008.299907250002,129.77652717000456,53480.97239448 2024-04-14,09:27:54.000,105,11091041,13365,0,1713086873,13008.340325110003,129.81177282000135,53481.02130432 2024-04-14,09:27:55.000,105,11091092,13405,0,1713086874,13008.306643559998,129.79062543000327,53480.986368720005 2024-04-14,09:27:56.000,105,11091089,13445,0,1713086875,13008.293170939993,129.77652717000456,53481.00733008001 2024-04-14,09:27:57.000,105,11091057,13125,0,1713086876,13008.326852489998,129.77652717000456,53481.02130432 2024-04-14,09:27:58.000,105,11091083,13525,0,1713086877,13008.313379869993,129.76947803999792,53481.02130432 2024-04-14,09:27:59.000,105,11091064,12965,0,1713086878,13008.326852489998,129.74833064999984,53481.02130432 2024-04-14,09:28:00.000,105,11091060,13125,0,1713086879,13008.326852489998,129.76947803999792,53481.04925280001 2024-04-14,09:28:01.000,105,11091096,13445,0,1713086880,13008.340325110003,129.74833064999984,53481.02130432 2024-04-14,09:28:02.000,105,11091090,13205,0,1713086881,13008.380742969988,129.7201341300024,53481.02130432 2024-04-14,09:28:03.000,105,11091094,13245,0,1713086882,13008.374006659993,129.7201341300024,53481.06322704 2024-04-14,09:28:04.000,105,11091047,13205,0,1713086883,13008.367270349998,129.7553797799992,53481.00733008001 2024-04-14,09:28:05.000,105,11091069,13685,0,1713086884,13008.367270349998,129.72718326000177,53481.06322704 2024-04-14,09:28:06.000,105,11091082,13525,0,1713086885,13008.380742969988,129.7060358700037,53481.09816264001 2024-04-14,09:28:07.000,105,11091058,13445,0,1713086886,13008.367270349998,129.7060358700037,53481.084188400004 2024-04-14,09:28:08.000,105,11091074,13285,0,1713086887,13008.394215589993,129.6566919600009,53481.09117552 2024-04-14,09:28:09.000,105,11091060,13445,0,1713086888,13008.400951899988,129.6566919600009,53481.035278560004 2024-04-14,09:28:10.000,105,11091053,13085,0,1713086889,13008.400951899988,129.7060358700037,53481.12611112001 2024-04-14,09:28:11.000,105,11091064,13165,0,1713086890,13008.414424519993,129.6919376099977,53481.084188400004 2024-04-14,09:28:12.000,105,11091153,13045,0,1713086891,13008.414424519993,129.67783934999898,53481.0143172 2024-04-14,09:28:13.000,105,11091095,13285,0,1713086892,13008.441369759988,129.6566919600009,53481.06322704 2024-04-14,09:28:14.000,105,11091056,13605,0,1713086893,13008.414424519993,129.69898674000433,53481.07021416 2024-04-14,09:28:15.000,105,11091106,13525,0,1713086894,13008.414424519993,129.67783934999898,53481.07720128001 2024-04-14,09:28:16.000,105,11091096,12805,0,1713086895,13008.454842379993,129.67079021999962,53481.056239920006 2024-04-14,09:28:17.000,105,11091063,13285,0,1713086896,13008.427897139998,129.68488847999834,53481.056239920006 2024-04-14,09:28:18.000,105,11091070,13565,0,1713086897,13008.434633449993,129.68488847999834,53481.14008536 2024-04-14,09:28:19.000,105,11091030,13445,0,1713086898,13008.427897139998,129.67783934999898,53481.084188400004 2024-04-14,09:28:20.000,105,11091043,13445,0,1713086899,13008.461578689989,129.67783934999898,53481.119124 2024-04-14,09:28:21.000,105,11091059,13125,0,1713086900,13008.475051309993,129.67783934999898,53481.119124 2024-04-14,09:28:22.000,105,11091079,13205,0,1713086901,13008.495260239994,129.67079021999962,53481.056239920006 2024-04-14,09:28:23.000,105,11091024,13165,0,1713086902,13008.475051309993,129.64259370000218,53481.12611112001 2024-04-14,09:28:24.000,105,11091071,13125,0,1713086903,13008.481787619989,129.63554457000282,53481.13309824 2024-04-14,09:28:25.000,105,11091062,13645,0,1713086904,13008.475051309993,129.66374109000026,53481.119124 2024-04-14,09:28:26.000,105,11091065,13605,0,1713086905,13008.501996549989,129.63554457000282,53481.11213688 2024-04-14,09:28:27.000,105,11091046,13565,0,1713086906,13008.495260239994,129.64964283000154,53481.14008536 2024-04-14,09:28:28.000,105,11091086,13565,0,1713086907,13008.515469169994,129.64259370000218,53481.12611112001 2024-04-14,09:28:29.000,105,11091044,13445,0,1713086908,13008.501996549989,129.64259370000218,53481.16104672 2024-04-14,09:28:30.000,105,11091112,13325,0,1713086909,13008.542414409989,129.61439718000474,53481.17502096001 2024-04-14,09:28:31.000,105,11091050,13365,0,1713086910,13008.508732859998,129.63554457000282,53481.154059600005 2024-04-14,09:28:32.000,105,11091045,13485,0,1713086911,13008.501996549989,129.6214463100041,53481.13309824 2024-04-14,09:28:33.000,105,11091053,13565,0,1713086912,13008.501996549989,129.62849544000346,53481.16803384 2024-04-14,09:28:34.000,105,11091029,13485,0,1713086913,13008.528941789998,129.60029891999875,53481.1889952 2024-04-14,09:28:35.000,105,11091039,13245,0,1713086914,13008.515469169994,129.63554457000282,53481.18200808 2024-04-14,09:28:36.000,105,11091068,13125,0,1713086915,13008.522205479989,129.64259370000218,53481.14008536 2024-04-14,09:28:37.000,105,11091060,13005,0,1713086916,13008.522205479989,129.63554457000282,53481.12611112001 2024-04-14,09:28:38.000,105,11091027,13245,0,1713086917,13008.589568579999,129.6214463100041,53481.16104672 2024-04-14,09:28:39.000,105,11091065,13365,0,1713086918,13008.515469169994,129.62849544000346,53481.09816264001 2024-04-14,09:28:40.000,105,11091055,13285,0,1713086919,13008.528941789998,129.61439718000474,53481.16803384 2024-04-14,09:28:41.000,105,11091045,13365,0,1713086920,13008.569359649999,129.5932497899994,53481.16803384 2024-04-14,09:28:42.000,105,11091100,13285,0,1713086921,13008.549150719999,129.6214463100041,53481.13309824 2024-04-14,09:28:43.000,105,11091113,13285,0,1713086922,13008.542414409989,129.58620066000003,53481.14707248001 2024-04-14,09:28:44.000,105,11091064,13765,0,1713086923,13008.569359649999,129.60029891999875,53481.14707248001 2024-04-14,09:28:45.000,105,11091088,13605,0,1713086924,13008.542414409989,129.60029891999875,53481.14707248001 2024-04-14,09:28:46.000,105,11091060,13565,0,1713086925,13008.549150719999,129.5932497899994,53481.14707248001 2024-04-14,09:28:47.000,105,11091053,13085,0,1713086926,13008.535678099994,129.60029891999875,53481.11213688 2024-04-14,09:28:48.000,105,11091089,13085,0,1713086927,13008.549150719999,129.61439718000474,53481.16803384 2024-04-14,09:28:49.000,105,11091082,13405,0,1713086928,13008.562623339989,129.56505327000195,53481.12611112001 2024-04-14,09:28:50.000,105,11091108,12965,0,1713086929,13008.562623339989,129.60029891999875,53481.16104672 2024-04-14,09:28:51.000,105,11091058,13565,0,1713086930,13008.569359649999,129.5721024000013,53481.119124 2024-04-14,09:28:52.000,105,11091083,13125,0,1713086931,13008.576095959994,129.55095501000324,53481.154059600005 2024-04-14,09:28:53.000,105,11091081,13125,0,1713086932,13008.569359649999,129.56505327000195,53481.119124 2024-04-14,09:28:54.000,105,11091073,13245,0,1713086933,13008.616513819994,129.55095501000324,53481.105149760006 2024-04-14,09:28:55.000,105,11091071,13405,0,1713086934,13008.589568579999,129.5580041400026,53481.09816264001 2024-04-14,09:28:56.000,105,11091034,13125,0,1713086935,13008.60304119999,129.5580041400026,53481.16803384 2024-04-14,09:28:57.000,105,11091066,13125,0,1713086936,13008.616513819994,129.52275848999852,53481.16104672 2024-04-14,09:28:58.000,105,11091073,13405,0,1713086937,13008.596304889994,129.52275848999852,53481.09117552 2024-04-14,09:28:59.000,105,11091068,13205,0,1713086938,13008.609777509999,129.51570935999916,53481.16104672 2024-04-14,09:29:00.000,105,11091084,13325,0,1713086939,13008.582832269989,129.53685675000452,53481.14707248001 2024-04-14,09:29:01.000,105,11091081,13285,0,1713086940,13008.62325012999,129.51570935999916,53481.17502096001 2024-04-14,09:29:02.000,105,11091071,13405,0,1713086941,13008.629986439999,129.50161110000045,53481.14707248001 2024-04-14,09:29:03.000,105,11091020,13045,0,1713086942,13008.629986439999,129.48751284000173,53481.14707248001 2024-04-14,09:29:04.000,105,11091069,13285,0,1713086943,13008.656931679994,129.48046371000237,53481.18200808 2024-04-14,09:29:05.000,105,11091078,13365,0,1713086944,13008.656931679994,129.48046371000237,53481.17502096001 2024-04-14,09:29:06.000,105,11091089,13405,0,1713086945,13008.670404299999,129.4945619700011,53481.16803384 2024-04-14,09:29:07.000,105,11091047,13445,0,1713086946,13008.670404299999,129.46636545000365,53481.14008536 2024-04-14,09:29:08.000,105,11091029,13485,0,1713086947,13008.69061323,129.4452180599983,53481.14707248001 2024-04-14,09:29:09.000,105,11091043,13605,0,1713086948,13008.69061323,129.46636545000365,53481.11213688 2024-04-14,09:29:10.000,105,11091071,13485,0,1713086949,13008.697349539994,129.45226718999766,53481.20995656 2024-04-14,09:29:11.000,105,11091051,13125,0,1713086950,13008.71082216,129.45226718999766,53481.16104672 2024-04-14,09:29:12.000,105,11091078,13325,0,1713086951,13008.670404299999,129.46636545000365,53481.14707248001 2024-04-14,09:29:13.000,105,11091052,13165,0,1713086952,13008.69061323,129.43816892999894,53481.14008536 2024-04-14,09:29:14.000,105,11091024,13365,0,1713086953,13008.68387691999,129.45226718999766,53481.14008536 2024-04-14,09:29:15.000,105,11091072,13285,0,1713086954,13008.68387691999,129.43816892999894,53481.09117552 2024-04-14,09:29:16.000,105,11091060,13485,0,1713086955,13008.71082216,129.4452180599983,53481.119124 2024-04-14,09:29:17.000,105,11091083,13245,0,1713086956,13008.70408584999,129.46636545000365,53481.09117552 2024-04-14,09:29:18.000,105,11091047,13445,0,1713086957,13008.73103109,129.40292328000214,53481.11213688 2024-04-14,09:29:19.000,105,11091092,13405,0,1713086958,13008.70408584999,129.39587415000278,53481.09117552 2024-04-14,09:29:20.000,105,11091065,13405,0,1713086959,13008.670404299999,129.40292328000214,53481.04226568 2024-04-14,09:29:21.000,105,11091034,13285,0,1713086960,13008.66366798999,129.41702154000086,53481.07720128001 2024-04-14,09:29:22.000,105,11091038,13525,0,1713086961,13008.670404299999,129.36767762999807,53481.0143172 2024-04-14,09:29:23.000,105,11091059,13405,0,1713086962,13008.70408584999,129.40292328000214,53481.105149760006 2024-04-14,09:29:24.000,105,11091027,13605,0,1713086963,13008.66366798999,129.3747267600047,53481.09117552 2024-04-14,09:29:25.000,105,11091059,13285,0,1713086964,13008.677140609994,129.33243198000127,53481.09117552 2024-04-14,09:29:26.000,105,11091053,13405,0,1713086965,13008.64345905999,129.34653024,53481.02829144001 2024-04-14,09:29:27.000,105,11091042,12925,0,1713086966,13008.656931679994,129.33948111000063,53481.09117552 2024-04-14,09:29:28.000,105,11091060,13285,0,1713086967,13008.636722749994,129.33243198000127,53481.07720128001 2024-04-14,09:29:29.000,105,11091084,13405,0,1713086968,13008.64345905999,129.33243198000127,53481.06322704 2024-04-14,09:29:30.000,105,11091034,13525,0,1713086969,13008.62325012999,129.33948111000063,53481.04925280001 2024-04-14,09:29:31.000,105,11091029,13165,0,1713086970,13008.596304889994,129.32538285000192,53481.09816264001 2024-04-14,09:29:32.000,105,11091034,13325,0,1713086971,13008.616513819994,129.29718633000448,53481.02829144001 2024-04-14,09:29:33.000,105,11091056,13085,0,1713086972,13008.60304119999,129.29718633000448,53481.04226568 2024-04-14,09:29:34.000,105,11091020,13245,0,1713086973,13008.609777509999,129.26898980999977,53481.02829144001 2024-04-14,09:29:35.000,105,11091070,13245,0,1713086974,13008.609777509999,129.28308806999848,53481.07720128001 2024-04-14,09:29:36.000,105,11091028,13605,0,1713086975,13008.609777509999,129.27603893999913,53481.06322704 2024-04-14,09:29:37.000,105,11091058,13485,0,1713086976,13008.582832269989,129.2478424200017,53481.07021416 2024-04-14,09:29:38.000,105,11091032,13565,0,1713086977,13008.576095959994,129.2478424200017,53481.09117552 2024-04-14,09:29:39.000,105,11091018,13245,0,1713086978,13008.609777509999,129.26898980999977,53481.02829144001 2024-04-14,09:29:40.000,105,11091078,13285,0,1713086979,13008.589568579999,129.19144937999954,53481.056239920006 2024-04-14,09:29:41.000,105,11091062,13205,0,1713086980,13008.582832269989,129.2478424200017,53481.0143172 2024-04-14,09:29:42.000,105,11091022,13005,0,1713086981,13008.596304889994,129.24079329000233,53481.07720128001 2024-04-14,09:29:43.000,105,11091041,13405,0,1713086982,13008.589568579999,129.1984985099989,53481.07720128001 2024-04-14,09:29:44.000,105,11091032,12885,0,1713086983,13008.569359649999,129.21964590000425,53481.02829144001 2024-04-14,09:29:45.000,105,11091062,13125,0,1713086984,13008.589568579999,129.23374416000297,53481.04925280001 2024-04-14,09:29:46.000,105,11091028,13085,0,1713086985,13008.576095959994,129.19144937999954,53481.02130432 2024-04-14,09:29:47.000,105,11091081,13085,0,1713086986,13008.589568579999,129.1984985099989,53481.04226568 2024-04-14,09:29:48.000,105,11091004,13365,0,1713086987,13008.549150719999,129.19144937999954,53481.04925280001 2024-04-14,09:29:49.000,105,11091060,13365,0,1713086988,13008.569359649999,129.14915460000338,53481.0143172 2024-04-14,09:29:50.000,105,11091075,13285,0,1713086989,13008.555887029994,129.18440025000018,53481.00733008001 2024-04-14,09:29:51.000,105,11091060,13245,0,1713086990,13008.562623339989,129.1984985099989,53480.99335584 2024-04-14,09:29:52.000,105,11091043,13445,0,1713086991,13008.555887029994,129.18440025000018,53480.986368720005 2024-04-14,09:29:53.000,105,11091087,13285,0,1713086992,13008.589568579999,129.19144937999954,53481.0143172 2024-04-14,09:29:54.000,105,11091030,13205,0,1713086993,13008.589568579999,129.17030199000146,53480.99335584 2024-04-14,09:29:55.000,105,11091057,13125,0,1713086994,13008.589568579999,129.14210547000403,53481.02829144001 2024-04-14,09:29:56.000,105,11091000,13365,0,1713086995,13008.542414409989,129.14915460000338,53481.02829144001 2024-04-14,09:29:57.000,105,11091059,13365,0,1713086996,13008.542414409989,129.17030199000146,53481.02829144001 2024-04-14,09:29:58.000,105,11091018,13285,0,1713086997,13008.582832269989,129.14210547000403,53481.02130432 2024-04-14,09:29:59.000,105,11091025,13245,0,1713086998,13008.549150719999,129.12800720999803,53481.035278560004 2024-04-14,09:30:00.000,105,11091068,13365,0,1713086999,13008.555887029994,129.15620373000274,53480.97938160001 2024-04-14,09:30:01.000,105,11091056,13245,0,1713087000,13008.569359649999,129.15620373000274,53481.04925280001 2024-04-14,09:30:02.000,105,11091008,13445,0,1713087001,13008.589568579999,129.1632528600021,53481.035278560004 2024-04-14,09:30:03.000,105,11091032,13125,0,1713087002,13008.589568579999,129.14915460000338,53481.056239920006 2024-04-14,09:30:04.000,105,11091057,13245,0,1713087003,13008.576095959994,129.14210547000403,53481.0143172 2024-04-14,09:30:05.000,105,11091102,13325,0,1713087004,13008.60304119999,129.17030199000146,53481.0143172 2024-04-14,09:30:06.000,105,11091081,13485,0,1713087005,13008.62325012999,129.13505634000467,53480.97938160001 2024-04-14,09:30:07.000,105,11091065,13365,0,1713087006,13008.576095959994,129.15620373000274,53481.056239920006 2024-04-14,09:30:08.000,105,11091045,13245,0,1713087007,13008.60304119999,129.17735112000082,53481.00034296 2024-04-14,09:30:09.000,105,11091059,13365,0,1713087008,13008.596304889994,129.1632528600021,53481.0143172 2024-04-14,09:30:10.000,105,11091078,13525,0,1713087009,13008.582832269989,129.15620373000274,53481.02829144001 2024-04-14,09:30:11.000,105,11091074,13925,0,1713087010,13008.589568579999,129.14915460000338,53481.07720128001 2024-04-14,09:30:12.000,105,11091027,13445,0,1713087011,13008.582832269989,129.14915460000338,53481.07021416 2024-04-14,09:30:13.000,105,11091091,13405,0,1713087012,13008.582832269989,129.13505634000467,53481.056239920006 2024-04-14,09:30:14.000,105,11091059,13565,0,1713087013,13008.569359649999,129.1139089499993,53481.0143172 2024-04-14,09:30:15.000,105,11091067,13085,0,1713087014,13008.562623339989,129.12800720999803,53481.09117552 2024-04-14,09:30:16.000,105,11091093,13325,0,1713087015,13008.589568579999,129.08571243000188,53481.035278560004 2024-04-14,09:30:17.000,105,11091058,13445,0,1713087016,13008.555887029994,129.12800720999803,53481.056239920006 2024-04-14,09:30:18.000,105,11091077,13005,0,1713087017,13008.576095959994,129.05751591000444,53481.04925280001 2024-04-14,09:30:19.000,105,11091013,13365,0,1713087018,13008.596304889994,129.07161417000316,53481.04226568 2024-04-14,09:30:20.000,105,11091088,13765,0,1713087019,13008.582832269989,129.07866330000252,53481.02829144001 2024-04-14,09:30:21.000,105,11091056,13525,0,1713087020,13008.562623339989,129.0645650400038,53481.02829144001 2024-04-14,09:30:22.000,105,11091061,13685,0,1713087021,13008.522205479989,129.07866330000252,53480.97239448 2024-04-14,09:30:23.000,105,11091102,13445,0,1713087022,13008.549150719999,129.0504667799978,53481.02130432 2024-04-14,09:30:24.000,105,11091043,13445,0,1713087023,13008.576095959994,129.05751591000444,53480.97938160001 2024-04-14,09:30:25.000,105,11091105,13285,0,1713087024,13008.555887029994,129.05751591000444,53481.035278560004 2024-04-14,09:30:26.000,105,11091101,13245,0,1713087025,13008.576095959994,129.02931938999973,53481.04226568 2024-04-14,09:30:27.000,105,11091016,13325,0,1713087026,13008.549150719999,129.015221130001,53481.06322704 2024-04-14,09:30:28.000,105,11091061,13525,0,1713087027,13008.528941789998,128.9799754800042,53481.035278560004 2024-04-14,09:30:29.000,105,11091052,13365,0,1713087028,13008.549150719999,128.98702461000357,53481.09816264001 2024-04-14,09:30:30.000,105,11091077,13245,0,1713087029,13008.522205479989,128.97292635000485,53481.02829144001 2024-04-14,09:30:31.000,105,11090999,13165,0,1713087030,13008.535678099994,128.99407374000293,53481.056239920006 2024-04-14,09:30:32.000,105,11091058,13405,0,1713087031,13008.542414409989,129.00817200000165,53481.056239920006 2024-04-14,09:30:33.000,105,11091037,13285,0,1713087032,13008.488523929998,129.00817200000165,53481.105149760006 2024-04-14,09:30:34.000,105,11091073,13125,0,1713087033,13008.528941789998,128.9799754800042,53481.06322704 2024-04-14,09:30:35.000,105,11091079,13405,0,1713087034,13008.522205479989,128.93768070000078,53481.04226568 2024-04-14,09:30:36.000,105,11091083,13205,0,1713087035,13008.542414409989,128.96587721999822,53481.084188400004 2024-04-14,09:30:37.000,105,11091087,13445,0,1713087036,13008.569359649999,128.97292635000485,53481.06322704 2024-04-14,09:30:38.000,105,11091048,13285,0,1713087037,13008.508732859998,128.93768070000078,53481.09117552 2024-04-14,09:30:39.000,105,11091061,13325,0,1713087038,13008.549150719999,128.90948418000335,53481.09117552 2024-04-14,09:30:40.000,105,11091039,13645,0,1713087039,13008.495260239994,128.902435050004,53481.035278560004 2024-04-14,09:30:41.000,105,11091060,13325,0,1713087040,13008.522205479989,128.90948418000335,53481.02829144001 2024-04-14,09:30:42.000,105,11091114,13405,0,1713087041,13008.508732859998,128.93063157000142,53481.00733008001 2024-04-14,09:30:43.000,105,11091067,13365,0,1713087042,13008.555887029994,128.9165333100027,53481.07021416 2024-04-14,09:30:44.000,105,11091045,13405,0,1713087043,13008.528941789998,128.89538592000463,53481.09117552 2024-04-14,09:30:45.000,105,11091051,13565,0,1713087044,13008.528941789998,128.888336789998,53481.13309824 2024-04-14,09:30:46.000,105,11091091,13405,0,1713087045,13008.522205479989,128.902435050004,53481.12611112001 2024-04-14,09:30:47.000,105,11091078,12925,0,1713087046,13008.542414409989,128.90948418000335,53481.11213688 2024-04-14,09:30:48.000,105,11091040,13085,0,1713087047,13008.549150719999,128.88128765999863,53481.09117552 2024-04-14,09:30:49.000,105,11091042,13525,0,1713087048,13008.508732859998,128.90948418000335,53481.09117552 2024-04-14,09:30:50.000,105,11091079,12885,0,1713087049,13008.515469169994,128.92358244000206,53481.07720128001 2024-04-14,09:30:51.000,105,11091066,13325,0,1713087050,13008.501996549989,128.90948418000335,53481.12611112001 2024-04-14,09:30:52.000,105,11091107,13205,0,1713087051,13008.495260239994,128.89538592000463,53481.084188400004 2024-04-14,09:30:53.000,105,11091107,12885,0,1713087052,13008.515469169994,128.92358244000206,53481.11213688 2024-04-14,09:30:54.000,105,11091071,13245,0,1713087053,13008.515469169994,128.93063157000142,53481.09816264001 2024-04-14,09:30:55.000,105,11091082,13245,0,1713087054,13008.528941789998,128.92358244000206,53481.09117552 2024-04-14,09:30:56.000,105,11091074,13365,0,1713087055,13008.522205479989,128.902435050004,53481.119124 2024-04-14,09:30:57.000,105,11091034,13605,0,1713087056,13008.495260239994,128.888336789998,53481.09117552 2024-04-14,09:30:58.000,105,11091090,13325,0,1713087057,13008.475051309993,128.92358244000206,53481.084188400004 2024-04-14,09:30:59.000,105,11091035,13365,0,1713087058,13008.461578689989,128.92358244000206,53481.1889952 2024-04-14,09:31:00.000,105,11091076,13085,0,1713087059,13008.468314999998,128.93063157000142,53481.11213688 2024-04-14,09:31:01.000,105,11091093,13285,0,1713087060,13008.441369759988,128.902435050004,53481.13309824 2024-04-14,09:31:02.000,105,11091038,13885,0,1713087061,13008.461578689989,128.9165333100027,53481.154059600005 2024-04-14,09:31:03.000,105,11091083,13405,0,1713087062,13008.434633449993,128.90948418000335,53481.11213688 2024-04-14,09:31:04.000,105,11091057,13645,0,1713087063,13008.454842379993,128.89538592000463,53481.105149760006 2024-04-14,09:31:05.000,105,11091086,13565,0,1713087064,13008.441369759988,128.902435050004,53481.105149760006 2024-04-14,09:31:06.000,105,11091069,13405,0,1713087065,13008.421160829988,128.92358244000206,53481.105149760006 2024-04-14,09:31:07.000,105,11091045,13365,0,1713087066,13008.400951899988,128.93063157000142,53481.09816264001 2024-04-14,09:31:08.000,105,11091035,13285,0,1713087067,13008.421160829988,128.902435050004,53481.11213688 2024-04-14,09:31:09.000,105,11091093,13205,0,1713087068,13008.414424519993,128.902435050004,53481.14008536 2024-04-14,09:31:10.000,105,11091027,13045,0,1713087069,13008.441369759988,128.92358244000206,53481.154059600005 2024-04-14,09:31:11.000,105,11091059,13245,0,1713087070,13008.441369759988,128.888336789998,53481.13309824 2024-04-14,09:31:12.000,105,11091037,13005,0,1713087071,13008.441369759988,128.9165333100027,53481.14008536 2024-04-14,09:31:13.000,105,11091052,13405,0,1713087072,13008.454842379993,128.87423852999927,53481.16803384 2024-04-14,09:31:14.000,105,11091058,13205,0,1713087073,13008.495260239994,128.888336789998,53481.14707248001 2024-04-14,09:31:15.000,105,11091075,13125,0,1713087074,13008.434633449993,128.87423852999927,53481.12611112001 2024-04-14,09:31:16.000,105,11091061,13325,0,1713087075,13008.454842379993,128.888336789998,53481.17502096001 2024-04-14,09:31:17.000,105,11091046,13405,0,1713087076,13008.448106069998,128.88128765999863,53481.119124 2024-04-14,09:31:18.000,105,11091080,13205,0,1713087077,13008.475051309993,128.90948418000335,53481.12611112001 2024-04-14,09:31:19.000,105,11091069,13245,0,1713087078,13008.461578689989,128.83899288000248,53481.12611112001 2024-04-14,09:31:20.000,105,11091070,13245,0,1713087079,13008.454842379993,128.8530911400012,53481.14707248001 2024-04-14,09:31:21.000,105,11091020,13285,0,1713087080,13008.468314999998,128.84604201000184,53481.14707248001 2024-04-14,09:31:22.000,105,11091025,13325,0,1713087081,13008.448106069998,128.8530911400012,53481.20995656 2024-04-14,09:31:23.000,105,11091035,13285,0,1713087082,13008.454842379993,128.83899288000248,53481.13309824 2024-04-14,09:31:24.000,105,11091065,13125,0,1713087083,13008.434633449993,128.8178454900044,53481.12611112001 2024-04-14,09:31:25.000,105,11091046,13605,0,1713087084,13008.427897139998,128.83899288000248,53481.154059600005 2024-04-14,09:31:26.000,105,11091045,13565,0,1713087085,13008.414424519993,128.8530911400012,53481.14008536 2024-04-14,09:31:27.000,105,11091101,13405,0,1713087086,13008.461578689989,128.86014027000056,53481.16104672 2024-04-14,09:31:28.000,105,11091060,13365,0,1713087087,13008.434633449993,128.86718939999992,53481.19598232001 2024-04-14,09:31:29.000,105,11091054,13245,0,1713087088,13008.434633449993,128.89538592000463,53481.154059600005 2024-04-14,09:31:30.000,105,11091052,13565,0,1713087089,13008.434633449993,128.86014027000056,53481.18200808 2024-04-14,09:31:31.000,105,11091047,13205,0,1713087090,13008.454842379993,128.86014027000056,53481.20995656 2024-04-14,09:31:32.000,105,11091071,13445,0,1713087091,13008.407688209998,128.8530911400012,53481.14008536 2024-04-14,09:31:33.000,105,11091105,13165,0,1713087092,13008.414424519993,128.87423852999927,53481.11213688 2024-04-14,09:31:34.000,105,11091066,13325,0,1713087093,13008.414424519993,128.8530911400012,53481.154059600005 2024-04-14,09:31:35.000,105,11091066,13405,0,1713087094,13008.434633449993,128.8530911400012,53481.20995656 2024-04-14,09:31:36.000,105,11091076,13325,0,1713087095,13008.434633449993,128.87423852999927,53481.251879280004 2024-04-14,09:31:37.000,105,11091042,13365,0,1713087096,13008.421160829988,128.87423852999927,53481.17502096001 2024-04-14,09:31:38.000,105,11091029,13325,0,1713087097,13008.434633449993,128.89538592000463,53481.20995656 2024-04-14,09:31:39.000,105,11091076,13245,0,1713087098,13008.421160829988,128.88128765999863,53481.18200808 2024-04-14,09:31:40.000,105,11091050,13605,0,1713087099,13008.407688209998,128.93063157000142,53481.17502096001 2024-04-14,09:31:41.000,105,11091045,13525,0,1713087100,13008.414424519993,128.92358244000206,53481.18200808 2024-04-14,09:31:42.000,105,11091073,13365,0,1713087101,13008.421160829988,128.9165333100027,53481.19598232001 2024-04-14,09:31:43.000,105,11091052,13405,0,1713087102,13008.414424519993,128.95882808999886,53481.1889952 2024-04-14,09:31:44.000,105,11091072,13485,0,1713087103,13008.360534039988,128.93768070000078,53481.19598232001 2024-04-14,09:31:45.000,105,11091039,13365,0,1713087104,13008.367270349998,128.94472983000014,53481.16803384 2024-04-14,09:31:46.000,105,11091036,13405,0,1713087105,13008.387479279998,128.98702461000357,53481.17502096001 2024-04-14,09:31:47.000,105,11091094,13765,0,1713087106,13008.360534039988,128.97292635000485,53481.16104672 2024-04-14,09:31:48.000,105,11091051,13605,0,1713087107,13008.347061419998,128.98702461000357,53481.154059600005 2024-04-14,09:31:49.000,105,11091105,13605,0,1713087108,13008.353797729993,128.99407374000293,53481.16803384 2024-04-14,09:31:50.000,105,11091089,13245,0,1713087109,13008.374006659993,129.00817200000165,53481.19598232001 2024-04-14,09:31:51.000,105,11091114,13205,0,1713087110,13008.347061419998,129.02227026000037,53481.17502096001 2024-04-14,09:31:52.000,105,11091059,13445,0,1713087111,13008.333588799993,129.0011228700023,53481.24489216001 2024-04-14,09:31:53.000,105,11091088,13525,0,1713087112,13008.326852489998,129.00817200000165,53481.202969440004 2024-04-14,09:31:54.000,105,11091054,13205,0,1713087113,13008.326852489998,129.02931938999973,53481.23091792 2024-04-14,09:31:55.000,105,11091112,13285,0,1713087114,13008.313379869993,129.04341764999845,53481.154059600005 2024-04-14,09:31:56.000,105,11091042,13405,0,1713087115,13008.313379869993,129.0645650400038,53481.1889952 2024-04-14,09:31:57.000,105,11091049,13445,0,1713087116,13008.293170939993,129.09276156000124,53481.1889952 2024-04-14,09:31:58.000,105,11091064,13605,0,1713087117,13008.299907250002,129.09276156000124,53481.154059600005 2024-04-14,09:31:59.000,105,11091093,13045,0,1713087118,13008.272962009993,129.09276156000124,53481.16803384 2024-04-14,09:32:00.000,105,11091017,13485,0,1713087119,13008.306643559998,129.1139089499993,53481.18200808 2024-04-14,09:32:01.000,105,11091091,13525,0,1713087120,13008.286434629998,129.12095807999867,53481.20995656 2024-04-14,09:32:02.000,105,11091095,13005,0,1713087121,13008.272962009993,129.09276156000124,53481.18200808 2024-04-14,09:32:03.000,105,11091107,13245,0,1713087122,13008.299907250002,129.12095807999867,53481.20995656 2024-04-14,09:32:04.000,105,11091071,13685,0,1713087123,13008.313379869993,129.12800720999803,53481.21694368001 2024-04-14,09:32:05.000,105,11091041,13005,0,1713087124,13008.306643559998,129.14210547000403,53481.21694368001 2024-04-14,09:32:06.000,105,11091062,13285,0,1713087125,13008.293170939993,129.12095807999867,53481.202969440004 2024-04-14,09:32:07.000,105,11091061,13445,0,1713087126,13008.279698320002,129.14915460000338,53481.19598232001 2024-04-14,09:32:08.000,105,11091059,13525,0,1713087127,13008.225807839997,129.12095807999867,53481.202969440004 2024-04-14,09:32:09.000,105,11091018,13725,0,1713087128,13008.219071530002,129.1139089499993,53481.14707248001 2024-04-14,09:32:10.000,105,11091055,13325,0,1713087129,13008.259489390002,129.07866330000252,53481.202969440004 2024-04-14,09:32:11.000,105,11091067,13285,0,1713087130,13008.246016769997,129.04341764999845,53481.18200808 2024-04-14,09:32:12.000,105,11091088,13565,0,1713087131,13008.279698320002,129.07866330000252,53481.21694368001 2024-04-14,09:32:13.000,105,11091027,13565,0,1713087132,13008.272962009993,129.0998106900006,53481.21694368001 2024-04-14,09:32:14.000,105,11091105,13325,0,1713087133,13008.306643559998,129.0504667799978,53481.20995656 2024-04-14,09:32:15.000,105,11091068,13405,0,1713087134,13008.279698320002,129.0645650400038,53481.154059600005 2024-04-14,09:32:16.000,105,11091077,13165,0,1713087135,13008.313379869993,129.0504667799978,53481.17502096001 2024-04-14,09:32:17.000,105,11091053,13125,0,1713087136,13008.306643559998,129.0363685199991,53481.14707248001 2024-04-14,09:32:18.000,105,11091035,13365,0,1713087137,13008.306643559998,129.015221130001,53481.16104672 2024-04-14,09:32:19.000,105,11091077,13285,0,1713087138,13008.286434629998,129.0363685199991,53481.18200808 2024-04-14,09:32:20.000,105,11091088,13245,0,1713087139,13008.266225699997,128.98702461000357,53481.16104672 2024-04-14,09:32:21.000,105,11091029,13005,0,1713087140,13008.293170939993,128.99407374000293,53481.17502096001 2024-04-14,09:32:22.000,105,11091095,13085,0,1713087141,13008.252753079993,129.0011228700023,53481.154059600005 2024-04-14,09:32:23.000,105,11091059,13725,0,1713087142,13008.239280460002,129.00817200000165,53481.20995656 2024-04-14,09:32:24.000,105,11091043,13525,0,1713087143,13008.286434629998,129.00817200000165,53481.154059600005 2024-04-14,09:32:25.000,105,11091061,13165,0,1713087144,13008.266225699997,128.97292635000485,53481.105149760006 2024-04-14,09:32:26.000,105,11091095,13285,0,1713087145,13008.239280460002,129.015221130001,53481.14707248001 2024-04-14,09:32:27.000,105,11091053,13285,0,1713087146,13008.219071530002,128.99407374000293,53481.16104672 2024-04-14,09:32:28.000,105,11091101,13565,0,1713087147,13008.246016769997,129.02227026000037,53481.119124 2024-04-14,09:32:29.000,105,11091067,13325,0,1713087148,13008.219071530002,128.9799754800042,53481.11213688 2024-04-14,09:32:30.000,105,11091057,13245,0,1713087149,13008.192126289992,128.9517789599995,53481.09816264001 2024-04-14,09:32:31.000,105,11091032,13165,0,1713087150,13008.178653670002,128.97292635000485,53481.11213688 2024-04-14,09:32:32.000,105,11091043,13485,0,1713087151,13008.171917359992,128.97292635000485,53481.07720128001 2024-04-14,09:32:33.000,105,11091037,12925,0,1713087152,13008.144972119997,129.015221130001,53481.09117552 2024-04-14,09:32:34.000,105,11091081,13405,0,1713087153,13008.171917359992,128.97292635000485,53481.07720128001 2024-04-14,09:32:35.000,105,11091070,13725,0,1713087154,13008.151708429992,128.93063157000142,53481.084188400004 2024-04-14,09:32:36.000,105,11091061,13045,0,1713087155,13008.165181049997,128.96587721999822,53481.04925280001 2024-04-14,09:32:37.000,105,11091058,13205,0,1713087156,13008.138235810002,128.98702461000357,53481.04226568 2024-04-14,09:32:38.000,105,11091074,13245,0,1713087157,13008.118026880002,129.015221130001,53481.09816264001 2024-04-14,09:32:39.000,105,11091091,12925,0,1713087158,13008.111290569992,128.98702461000357,53481.07720128001 2024-04-14,09:32:40.000,105,11091103,13405,0,1713087159,13008.091081639992,128.99407374000293,53481.09816264001 2024-04-14,09:32:41.000,105,11091062,13125,0,1713087160,13008.131499499992,128.99407374000293,53481.119124 2024-04-14,09:32:42.000,105,11091084,13525,0,1713087161,13008.104554259997,129.02931938999973,53481.07720128001 2024-04-14,09:32:43.000,105,11091081,13285,0,1713087162,13008.124763189997,128.9799754800042,53481.02130432 2024-04-14,09:32:44.000,105,11091103,12925,0,1713087163,13008.104554259997,128.97292635000485,53481.04226568 2024-04-14,09:32:45.000,105,11091070,13325,0,1713087164,13008.077609020002,129.0011228700023,53481.04226568 2024-04-14,09:32:46.000,105,11091089,13245,0,1713087165,13008.050663779992,129.0011228700023,53481.00733008001 2024-04-14,09:32:47.000,105,11091052,13365,0,1713087166,13008.043927469997,128.98702461000357,53481.00733008001 2024-04-14,09:32:48.000,105,11091042,13285,0,1713087167,13008.037191160001,128.96587721999822,53481.02130432 2024-04-14,09:32:49.000,105,11091099,13405,0,1713087168,13008.057400090001,128.97292635000485,53481.02130432 2024-04-14,09:32:50.000,105,11091110,13365,0,1713087169,13008.050663779992,128.96587721999822,53481.04226568 2024-04-14,09:32:51.000,105,11091064,13605,0,1713087170,13008.050663779992,128.97292635000485,53481.00034296 2024-04-14,09:32:52.000,105,11091035,13325,0,1713087171,13008.030454849992,128.96587721999822,53481.02829144001 2024-04-14,09:32:53.000,105,11091094,13765,0,1713087172,13008.037191160001,128.94472983000014,53480.99335584 2024-04-14,09:32:54.000,105,11091044,13365,0,1713087173,13008.037191160001,128.9799754800042,53480.986368720005 2024-04-14,09:32:55.000,105,11091097,13405,0,1713087174,13008.016982230001,128.96587721999822,53481.00733008001 2024-04-14,09:32:56.000,105,11091068,13365,0,1713087175,13008.043927469997,128.93768070000078,53481.00733008001 2024-04-14,09:32:57.000,105,11091074,13045,0,1713087176,13008.003509609996,128.93063157000142,53480.986368720005 2024-04-14,09:32:58.000,105,11091075,13405,0,1713087177,13008.050663779992,128.93063157000142,53480.97938160001 2024-04-14,09:32:59.000,105,11091072,13565,0,1713087178,13008.016982230001,128.90948418000335,53481.00034296 2024-04-14,09:33:00.000,105,11091053,13165,0,1713087179,13008.050663779992,128.92358244000206,53481.035278560004 2024-04-14,09:33:01.000,105,11091045,13525,0,1713087180,13008.050663779992,128.9165333100027,53480.986368720005 2024-04-14,09:33:02.000,105,11091044,13325,0,1713087181,13008.010245919992,128.9165333100027,53480.944446 2024-04-14,09:33:03.000,105,11091051,13205,0,1713087182,13008.003509609996,128.86718939999992,53480.99335584 2024-04-14,09:33:04.000,105,11091058,13405,0,1713087183,13008.010245919992,128.86014027000056,53480.937458880006 2024-04-14,09:33:05.000,105,11091066,12925,0,1713087184,13008.010245919992,128.86014027000056,53480.916497520004 2024-04-14,09:33:06.000,105,11091098,13285,0,1713087185,13008.064136399997,128.87423852999927,53480.97938160001 2024-04-14,09:33:07.000,105,11091089,13565,0,1713087186,13008.050663779992,128.84604201000184,53481.00034296 2024-04-14,09:33:08.000,105,11091044,13125,0,1713087187,13008.070872709992,128.83899288000248,53480.95143312 2024-04-14,09:33:09.000,105,11091049,13445,0,1713087188,13008.023718539996,128.8178454900044,53480.97239448 2024-04-14,09:33:10.000,105,11091069,13045,0,1713087189,13008.084345329997,128.8178454900044,53481.0143172 2024-04-14,09:33:11.000,105,11091082,13445,0,1713087190,13008.070872709992,128.7896489699997,53481.02829144001 2024-04-14,09:33:12.000,105,11091054,13325,0,1713087191,13008.050663779992,128.77555071000097,53480.96540736 2024-04-14,09:33:13.000,105,11091039,13405,0,1713087192,13008.064136399997,128.7896489699997,53481.056239920006 2024-04-14,09:33:14.000,105,11091118,13525,0,1713087193,13008.091081639992,128.7896489699997,53480.99335584 2024-04-14,09:33:15.000,105,11091084,13365,0,1713087194,13008.124763189997,128.77555071000097,53480.99335584 2024-04-14,09:33:16.000,105,11091079,13685,0,1713087195,13008.104554259997,128.78259984000033,53480.96540736 2024-04-14,09:33:17.000,105,11091061,13525,0,1713087196,13008.144972119997,128.78259984000033,53480.95842024001 2024-04-14,09:33:18.000,105,11091072,13405,0,1713087197,13008.144972119997,128.76145245000225,53480.97938160001 2024-04-14,09:33:19.000,105,11091061,13445,0,1713087198,13008.111290569992,128.7685015800016,53480.96540736 2024-04-14,09:33:20.000,105,11091065,13285,0,1713087199,13008.104554259997,128.79669809999905,53481.02130432 2024-04-14,09:33:21.000,105,11091085,13005,0,1713087200,13008.070872709992,128.79669809999905,53480.99335584 2024-04-14,09:33:22.000,105,11091059,13565,0,1713087201,13008.111290569992,128.78259984000033,53481.0143172 2024-04-14,09:33:23.000,105,11091055,12885,0,1713087202,13008.091081639992,128.7544033200029,53480.97938160001 2024-04-14,09:33:24.000,105,11091028,13285,0,1713087203,13008.104554259997,128.77555071000097,53481.00733008001 2024-04-14,09:33:25.000,105,11091056,13365,0,1713087204,13008.158444740002,128.78259984000033,53481.0143172 2024-04-14,09:33:26.000,105,11091060,13445,0,1713087205,13008.118026880002,128.7685015800016,53481.0143172 2024-04-14,09:33:27.000,105,11091059,13285,0,1713087206,13008.118026880002,128.76145245000225,53481.02130432 2024-04-14,09:33:28.000,105,11091056,13365,0,1713087207,13008.144972119997,128.77555071000097,53481.04226568 2024-04-14,09:33:29.000,105,11091058,13565,0,1713087208,13008.097817950002,128.79669809999905,53481.04925280001 2024-04-14,09:33:30.000,105,11091056,13685,0,1713087209,13008.124763189997,128.79669809999905,53481.02829144001 2024-04-14,09:33:31.000,105,11091098,12925,0,1713087210,13008.151708429992,128.84604201000184,53481.07021416 2024-04-14,09:33:32.000,105,11091017,13685,0,1713087211,13008.158444740002,128.8530911400012,53481.056239920006 2024-04-14,09:33:33.000,105,11091101,13325,0,1713087212,13008.165181049997,128.8530911400012,53481.04226568 2024-04-14,09:33:34.000,105,11091065,13325,0,1713087213,13008.165181049997,128.888336789998,53481.04925280001 2024-04-14,09:33:35.000,105,11091041,13165,0,1713087214,13008.144972119997,128.888336789998,53481.00034296 2024-04-14,09:33:36.000,105,11091002,13365,0,1713087215,13008.144972119997,128.90948418000335,53481.00733008001 2024-04-14,09:33:37.000,105,11091008,13405,0,1713087216,13008.144972119997,128.902435050004,53481.035278560004 2024-04-14,09:33:38.000,105,11091057,13365,0,1713087217,13008.165181049997,128.93063157000142,53481.02130432 2024-04-14,09:33:39.000,105,11090997,13605,0,1713087218,13008.124763189997,128.96587721999822,53481.02829144001 2024-04-14,09:33:40.000,105,11091068,13685,0,1713087219,13008.178653670002,128.96587721999822,53481.04226568 2024-04-14,09:33:41.000,105,11091060,13325,0,1713087220,13008.171917359992,128.96587721999822,53481.02829144001 2024-04-14,09:33:42.000,105,11091052,12925,0,1713087221,13008.178653670002,128.93768070000078,53481.035278560004 2024-04-14,09:33:43.000,105,11091068,13245,0,1713087222,13008.178653670002,128.9799754800042,53481.00034296 2024-04-14,09:33:44.000,105,11091072,13405,0,1713087223,13008.151708429992,129.02227026000037,53481.00733008001 2024-04-14,09:33:45.000,105,11091035,13325,0,1713087224,13008.144972119997,129.015221130001,53480.97938160001 2024-04-14,09:33:46.000,105,11091030,13565,0,1713087225,13008.165181049997,129.015221130001,53480.944446 2024-04-14,09:33:47.000,105,11091031,13405,0,1713087226,13008.144972119997,128.9799754800042,53481.02829144001 2024-04-14,09:33:48.000,105,11090998,13285,0,1713087227,13008.171917359992,129.02227026000037,53481.0143172 2024-04-14,09:33:49.000,105,11091012,13325,0,1713087228,13008.151708429992,129.0363685199991,53481.056239920006 2024-04-14,09:33:50.000,105,11091077,13725,0,1713087229,13008.192126289992,129.00817200000165,53481.00733008001 2024-04-14,09:33:51.000,105,11091085,13405,0,1713087230,13008.171917359992,129.0504667799978,53481.06322704 2024-04-14,09:33:52.000,105,11091039,13525,0,1713087231,13008.198862600002,128.98702461000357,53481.07720128001 2024-04-14,09:33:53.000,105,11091083,13445,0,1713087232,13008.225807839997,128.97292635000485,53481.056239920006 2024-04-14,09:33:54.000,105,11090987,13485,0,1713087233,13008.232544149992,129.015221130001,53481.09117552 2024-04-14,09:33:55.000,105,11091012,13245,0,1713087234,13008.232544149992,128.98702461000357,53481.13309824 2024-04-14,09:33:56.000,105,11091069,13365,0,1713087235,13008.205598909997,129.02227026000037,53481.09816264001 2024-04-14,09:33:57.000,105,11091067,13125,0,1713087236,13008.192126289992,129.00817200000165,53481.06322704 2024-04-14,09:33:58.000,105,11091040,13525,0,1713087237,13008.212335219992,128.97292635000485,53481.07720128001 2024-04-14,09:33:59.000,105,11091066,13525,0,1713087238,13008.272962009993,128.98702461000357,53481.07720128001 2024-04-14,09:34:00.000,105,11091048,13765,0,1713087239,13008.252753079993,128.9517789599995,53481.09117552 2024-04-14,09:34:01.000,105,11091074,13445,0,1713087240,13008.246016769997,128.99407374000293,53481.07021416 2024-04-14,09:34:02.000,105,11091051,13285,0,1713087241,13008.266225699997,128.94472983000014,53481.06322704 2024-04-14,09:34:03.000,105,11091005,13525,0,1713087242,13008.299907250002,128.97292635000485,53481.105149760006 2024-04-14,09:34:04.000,105,11091053,13285,0,1713087243,13008.272962009993,128.92358244000206,53481.09816264001 2024-04-14,09:34:05.000,105,11091034,13085,0,1713087244,13008.306643559998,128.94472983000014,53481.13309824 2024-04-14,09:34:06.000,105,11091040,13365,0,1713087245,13008.320116180003,128.9517789599995,53481.13309824 2024-04-14,09:34:07.000,105,11091053,13445,0,1713087246,13008.299907250002,128.93768070000078,53481.14008536 2024-04-14,09:34:08.000,105,11091072,13085,0,1713087247,13008.306643559998,128.92358244000206,53481.154059600005 2024-04-14,09:34:09.000,105,11091036,13605,0,1713087248,13008.320116180003,128.92358244000206,53481.16104672 2024-04-14,09:34:10.000,105,11091110,13445,0,1713087249,13008.299907250002,128.93768070000078,53481.16104672 2024-04-14,09:34:11.000,105,11091093,13405,0,1713087250,13008.313379869993,128.9165333100027,53481.14008536 2024-04-14,09:34:12.000,105,11091090,13445,0,1713087251,13008.326852489998,128.93768070000078,53481.17502096001 2024-04-14,09:34:13.000,105,11091103,13605,0,1713087252,13008.299907250002,128.92358244000206,53481.16104672 2024-04-14,09:34:14.000,105,11091040,13245,0,1713087253,13008.326852489998,128.9517789599995,53481.154059600005 2024-04-14,09:34:15.000,105,11091019,13605,0,1713087254,13008.340325110003,128.92358244000206,53481.17502096001 2024-04-14,09:34:16.000,105,11091015,13365,0,1713087255,13008.306643559998,128.902435050004,53481.16104672 2024-04-14,09:34:17.000,105,11091009,13605,0,1713087256,13008.293170939993,128.9165333100027,53481.18200808 2024-04-14,09:34:18.000,105,11091043,13445,0,1713087257,13008.286434629998,128.93063157000142,53481.154059600005 2024-04-14,09:34:19.000,105,11091060,12885,0,1713087258,13008.266225699997,128.90948418000335,53481.19598232001 2024-04-14,09:34:20.000,105,11090996,13605,0,1713087259,13008.259489390002,128.86718939999992,53481.14707248001 2024-04-14,09:34:21.000,105,11091035,13285,0,1713087260,13008.252753079993,128.90948418000335,53481.17502096001 2024-04-14,09:34:22.000,105,11091053,13325,0,1713087261,13008.259489390002,128.93768070000078,53481.17502096001 2024-04-14,09:34:23.000,105,11091083,13485,0,1713087262,13008.219071530002,128.92358244000206,53481.19598232001 2024-04-14,09:34:24.000,105,11091028,13605,0,1713087263,13008.259489390002,128.902435050004,53481.16104672 2024-04-14,09:34:25.000,105,11091068,13805,0,1713087264,13008.239280460002,128.94472983000014,53481.16803384 2024-04-14,09:34:26.000,105,11091022,13205,0,1713087265,13008.252753079993,128.94472983000014,53481.14008536 2024-04-14,09:34:27.000,105,11091071,13245,0,1713087266,13008.192126289992,128.95882808999886,53481.16104672 2024-04-14,09:34:28.000,105,11091022,13285,0,1713087267,13008.192126289992,128.93768070000078,53481.14707248001 2024-04-14,09:34:29.000,105,11091014,13205,0,1713087268,13008.178653670002,128.94472983000014,53481.16104672 2024-04-14,09:34:30.000,105,11091069,13245,0,1713087269,13008.178653670002,128.96587721999822,53481.154059600005 2024-04-14,09:34:31.000,105,11091078,13245,0,1713087270,13008.225807839997,128.97292635000485,53481.202969440004 2024-04-14,09:34:32.000,105,11091076,13365,0,1713087271,13008.205598909997,128.97292635000485,53481.17502096001 2024-04-14,09:34:33.000,105,11091072,13085,0,1713087272,13008.232544149992,128.99407374000293,53481.16104672 2024-04-14,09:34:34.000,105,11091091,13405,0,1713087273,13008.171917359992,128.96587721999822,53481.14707248001 2024-04-14,09:34:35.000,105,11091075,13165,0,1713087274,13008.151708429992,129.015221130001,53481.16104672 2024-04-14,09:34:36.000,105,11091092,13525,0,1713087275,13008.158444740002,129.02227026000037,53481.21694368001 2024-04-14,09:34:37.000,105,11091056,13325,0,1713087276,13008.151708429992,128.9799754800042,53481.1889952 2024-04-14,09:34:38.000,105,11091070,13045,0,1713087277,13008.118026880002,129.0011228700023,53481.14008536 2024-04-14,09:34:39.000,105,11091071,13605,0,1713087278,13008.138235810002,129.04341764999845,53481.202969440004 2024-04-14,09:34:40.000,105,11091055,13245,0,1713087279,13008.124763189997,129.04341764999845,53481.202969440004 2024-04-14,09:34:41.000,105,11091089,13245,0,1713087280,13008.158444740002,129.02931938999973,53481.223930800006 2024-04-14,09:34:42.000,105,11091009,13325,0,1713087281,13008.144972119997,129.05751591000444,53481.20995656 2024-04-14,09:34:43.000,105,11091072,13525,0,1713087282,13008.131499499992,129.0645650400038,53481.20995656 2024-04-14,09:34:44.000,105,11091069,13325,0,1713087283,13008.111290569992,129.0363685199991,53481.23790504 2024-04-14,09:34:45.000,105,11091050,13365,0,1713087284,13008.131499499992,129.0363685199991,53481.20995656 2024-04-14,09:34:46.000,105,11091035,12845,0,1713087285,13008.151708429992,129.0363685199991,53481.23091792 2024-04-14,09:34:47.000,105,11091059,13565,0,1713087286,13008.138235810002,129.02227026000037,53481.251879280004 2024-04-14,09:34:48.000,105,11091059,13325,0,1713087287,13008.124763189997,129.0363685199991,53481.1889952 2024-04-14,09:34:49.000,105,11091022,13765,0,1713087288,13008.165181049997,129.04341764999845,53481.23790504 2024-04-14,09:34:50.000,105,11091083,12885,0,1713087289,13008.192126289992,129.02931938999973,53481.23790504 2024-04-14,09:34:51.000,105,11091101,12885,0,1713087290,13008.192126289992,129.0011228700023,53481.23790504 2024-04-14,09:34:52.000,105,11091073,13045,0,1713087291,13008.138235810002,129.0363685199991,53481.2588664 2024-04-14,09:34:53.000,105,11091048,13445,0,1713087292,13008.158444740002,128.96587721999822,53481.23091792 2024-04-14,09:34:54.000,105,11091046,13285,0,1713087293,13008.151708429992,128.98702461000357,53481.23790504 2024-04-14,09:34:55.000,105,11091066,13285,0,1713087294,13008.178653670002,129.02931938999973,53481.26585352001 2024-04-14,09:34:56.000,105,11091059,13445,0,1713087295,13008.165181049997,129.00817200000165,53481.26585352001 2024-04-14,09:34:57.000,105,11091064,13045,0,1713087296,13008.165181049997,128.96587721999822,53481.30078912 2024-04-14,09:34:58.000,105,11091066,13005,0,1713087297,13008.232544149992,128.9799754800042,53481.251879280004 2024-04-14,09:34:59.000,105,11091083,13325,0,1713087298,13008.171917359992,128.95882808999886,53481.23091792 2024-04-14,09:35:00.000,105,11091041,13005,0,1713087299,13008.198862600002,128.99407374000293,53481.23091792 2024-04-14,09:35:01.000,105,11091092,13485,0,1713087300,13008.158444740002,128.94472983000014,53481.26585352001 2024-04-14,09:35:02.000,105,11091077,13405,0,1713087301,13008.198862600002,128.9517789599995,53481.26585352001 2024-04-14,09:35:03.000,105,11091013,13325,0,1713087302,13008.212335219992,128.95882808999886,53481.272840640006 2024-04-14,09:35:04.000,105,11091055,13325,0,1713087303,13008.225807839997,128.97292635000485,53481.272840640006 2024-04-14,09:35:05.000,105,11091025,12845,0,1713087304,13008.225807839997,128.93768070000078,53481.27982776 2024-04-14,09:35:06.000,105,11091067,13165,0,1713087305,13008.198862600002,128.93768070000078,53481.18200808 2024-04-14,09:35:07.000,105,11091061,13285,0,1713087306,13008.192126289992,128.93063157000142,53481.1889952 2024-04-14,09:35:08.000,105,11091064,13605,0,1713087307,13008.198862600002,128.94472983000014,53481.21694368001 2024-04-14,09:35:09.000,105,11091053,13205,0,1713087308,13008.185389979997,128.9799754800042,53481.21694368001 2024-04-14,09:35:10.000,105,11091067,13445,0,1713087309,13008.185389979997,128.95882808999886,53481.19598232001 2024-04-14,09:35:11.000,105,11091090,13285,0,1713087310,13008.219071530002,128.94472983000014,53481.21694368001 2024-04-14,09:35:12.000,105,11091023,13325,0,1713087311,13008.219071530002,128.9517789599995,53481.20995656 2024-04-14,09:35:13.000,105,11091091,13365,0,1713087312,13008.219071530002,128.93768070000078,53481.202969440004 2024-04-14,09:35:14.000,105,11091066,13085,0,1713087313,13008.198862600002,128.9799754800042,53481.20995656 2024-04-14,09:35:15.000,105,11091071,13205,0,1713087314,13008.205598909997,128.96587721999822,53481.20995656 2024-04-14,09:35:16.000,105,11091098,13285,0,1713087315,13008.178653670002,128.96587721999822,53481.24489216001 2024-04-14,09:35:17.000,105,11091083,13005,0,1713087316,13008.178653670002,128.99407374000293,53481.21694368001 2024-04-14,09:35:18.000,105,11091081,13365,0,1713087317,13008.185389979997,128.99407374000293,53481.1889952 2024-04-14,09:35:19.000,105,11091040,13445,0,1713087318,13008.205598909997,129.00817200000165,53481.223930800006 2024-04-14,09:35:20.000,105,11091076,13045,0,1713087319,13008.165181049997,129.02227026000037,53481.23091792 2024-04-14,09:35:21.000,105,11091058,13445,0,1713087320,13008.212335219992,129.00817200000165,53481.23790504 2024-04-14,09:35:22.000,105,11091028,13565,0,1713087321,13008.198862600002,129.04341764999845,53481.23790504 2024-04-14,09:35:23.000,105,11091075,13565,0,1713087322,13008.219071530002,129.0504667799978,53481.251879280004 2024-04-14,09:35:24.000,105,11091063,13285,0,1713087323,13008.158444740002,129.0645650400038,53481.223930800006 2024-04-14,09:35:25.000,105,11091024,13565,0,1713087324,13008.185389979997,129.015221130001,53481.23790504 2024-04-14,09:35:26.000,105,11091091,13325,0,1713087325,13008.259489390002,129.02931938999973,53481.19598232001 2024-04-14,09:35:27.000,105,11091039,13125,0,1713087326,13008.212335219992,129.02931938999973,53481.20995656 2024-04-14,09:35:28.000,105,11091093,13365,0,1713087327,13008.219071530002,129.02931938999973,53481.202969440004 2024-04-14,09:35:29.000,105,11091066,13285,0,1713087328,13008.171917359992,129.015221130001,53481.26585352001 2024-04-14,09:35:30.000,105,11091054,13565,0,1713087329,13008.198862600002,129.0504667799978,53481.223930800006 2024-04-14,09:35:31.000,105,11091050,13325,0,1713087330,13008.212335219992,129.0504667799978,53481.21694368001 2024-04-14,09:35:32.000,105,11091057,13125,0,1713087331,13008.232544149992,129.0504667799978,53481.19598232001 2024-04-14,09:35:33.000,105,11091067,13325,0,1713087332,13008.198862600002,129.0363685199991,53481.26585352001 2024-04-14,09:35:34.000,105,11091089,13565,0,1713087333,13008.185389979997,129.05751591000444,53481.20995656 2024-04-14,09:35:35.000,105,11091039,13365,0,1713087334,13008.198862600002,129.02227026000037,53481.20995656 2024-04-14,09:35:36.000,105,11091044,13045,0,1713087335,13008.205598909997,129.0363685199991,53481.21694368001 2024-04-14,09:35:37.000,105,11091065,13245,0,1713087336,13008.198862600002,129.05751591000444,53481.20995656 2024-04-14,09:35:38.000,105,11091054,13325,0,1713087337,13008.178653670002,129.0363685199991,53481.23790504 2024-04-14,09:35:39.000,105,11091026,13285,0,1713087338,13008.165181049997,129.05751591000444,53481.23790504 2024-04-14,09:35:40.000,105,11091067,13205,0,1713087339,13008.198862600002,129.08571243000188,53481.202969440004 2024-04-14,09:35:41.000,105,11091061,13325,0,1713087340,13008.192126289992,129.08571243000188,53481.2588664 2024-04-14,09:35:42.000,105,11091122,13605,0,1713087341,13008.212335219992,129.05751591000444,53481.23091792 2024-04-14,09:35:43.000,105,11091109,12885,0,1713087342,13008.232544149992,129.0504667799978,53481.20995656 2024-04-14,09:35:44.000,105,11091092,13205,0,1713087343,13008.266225699997,129.04341764999845,53481.21694368001 2024-04-14,09:35:45.000,105,11091104,13765,0,1713087344,13008.225807839997,129.05751591000444,53481.19598232001 2024-04-14,09:35:46.000,105,11091048,13485,0,1713087345,13008.192126289992,129.05751591000444,53481.24489216001 2024-04-14,09:35:47.000,105,11091088,13165,0,1713087346,13008.225807839997,129.0645650400038,53481.19598232001 2024-04-14,09:35:48.000,105,11091087,13685,0,1713087347,13008.219071530002,129.0645650400038,53481.20995656 2024-04-14,09:35:49.000,105,11091083,13365,0,1713087348,13008.246016769997,129.02227026000037,53481.23790504 2024-04-14,09:35:50.000,105,11091054,13245,0,1713087349,13008.192126289992,129.00817200000165,53481.1889952 2024-04-14,09:35:51.000,105,11091090,13205,0,1713087350,13008.178653670002,129.015221130001,53481.1889952 2024-04-14,09:35:52.000,105,11091086,13205,0,1713087351,13008.185389979997,128.97292635000485,53481.18200808 2024-04-14,09:35:53.000,105,11091078,13005,0,1713087352,13008.205598909997,128.9165333100027,53481.16803384 2024-04-14,09:35:54.000,105,11091067,13125,0,1713087353,13008.225807839997,128.92358244000206,53481.20995656 2024-04-14,09:35:55.000,105,11091092,13205,0,1713087354,13008.246016769997,128.90948418000335,53481.19598232001 2024-04-14,09:35:56.000,105,11091041,13005,0,1713087355,13008.252753079993,128.93768070000078,53481.2588664 2024-04-14,09:35:57.000,105,11091010,13445,0,1713087356,13008.225807839997,128.90948418000335,53481.2588664 2024-04-14,09:35:58.000,105,11091096,13565,0,1713087357,13008.246016769997,128.93063157000142,53481.202969440004 2024-04-14,09:35:59.000,105,11091068,13325,0,1713087358,13008.259489390002,128.902435050004,53481.24489216001 2024-04-14,09:36:00.000,105,11091040,13245,0,1713087359,13008.279698320002,128.902435050004,53481.21694368001 2024-04-14,09:36:01.000,105,11091110,13605,0,1713087360,13008.279698320002,128.90948418000335,53481.23790504 2024-04-14,09:36:02.000,105,11091107,13165,0,1713087361,13008.239280460002,128.90948418000335,53481.21694368001 2024-04-14,09:36:03.000,105,11091061,13005,0,1713087362,13008.225807839997,128.88128765999863,53481.26585352001 2024-04-14,09:36:04.000,105,11091063,13205,0,1713087363,13008.252753079993,128.888336789998,53481.272840640006 2024-04-14,09:36:05.000,105,11091063,13325,0,1713087364,13008.246016769997,128.902435050004,53481.251879280004 2024-04-14,09:36:06.000,105,11091080,13405,0,1713087365,13008.246016769997,128.902435050004,53481.223930800006 2024-04-14,09:36:07.000,105,11091035,13365,0,1713087366,13008.252753079993,128.93768070000078,53481.223930800006 2024-04-14,09:36:08.000,105,11091076,13325,0,1713087367,13008.219071530002,128.93063157000142,53481.21694368001 2024-04-14,09:36:09.000,105,11091064,13085,0,1713087368,13008.225807839997,128.9517789599995,53481.19598232001 2024-04-14,09:36:10.000,105,11091088,13125,0,1713087369,13008.266225699997,128.95882808999886,53481.18200808 2024-04-14,09:36:11.000,105,11091070,13165,0,1713087370,13008.246016769997,128.94472983000014,53481.23091792 2024-04-14,09:36:12.000,105,11091054,13245,0,1713087371,13008.239280460002,128.95882808999886,53481.23091792 2024-04-14,09:36:13.000,105,11091073,13165,0,1713087372,13008.246016769997,128.9799754800042,53481.19598232001 2024-04-14,09:36:14.000,105,11091059,13085,0,1713087373,13008.232544149992,129.02227026000037,53481.19598232001 2024-04-14,09:36:15.000,105,11091015,13525,0,1713087374,13008.252753079993,129.0011228700023,53481.17502096001 2024-04-14,09:36:16.000,105,11091015,13445,0,1713087375,13008.252753079993,129.0011228700023,53481.202969440004 2024-04-14,09:36:17.000,105,11091062,13165,0,1713087376,13008.252753079993,129.0363685199991,53481.19598232001 2024-04-14,09:36:18.000,105,11091085,13165,0,1713087377,13008.266225699997,129.0504667799978,53481.202969440004 2024-04-14,09:36:19.000,105,11091044,13565,0,1713087378,13008.266225699997,129.02931938999973,53481.23790504 2024-04-14,09:36:20.000,105,11091043,13205,0,1713087379,13008.246016769997,129.0504667799978,53481.18200808 2024-04-14,09:36:21.000,105,11091059,13205,0,1713087380,13008.272962009993,129.0363685199991,53481.202969440004 2024-04-14,09:36:22.000,105,11091049,13285,0,1713087381,13008.272962009993,129.05751591000444,53481.18200808 2024-04-14,09:36:23.000,105,11091031,13445,0,1713087382,13008.198862600002,129.08571243000188,53481.154059600005 2024-04-14,09:36:24.000,105,11091062,13245,0,1713087383,13008.252753079993,129.05751591000444,53481.18200808 2024-04-14,09:36:25.000,105,11091113,13085,0,1713087384,13008.219071530002,129.07866330000252,53481.202969440004 2024-04-14,09:36:26.000,105,11091056,13405,0,1713087385,13008.232544149992,129.1139089499993,53481.16803384 2024-04-14,09:36:27.000,105,11091073,13245,0,1713087386,13008.246016769997,129.09276156000124,53481.20995656 2024-04-14,09:36:28.000,105,11091059,13005,0,1713087387,13008.252753079993,129.10685981999995,53481.20995656 2024-04-14,09:36:29.000,105,11091008,13445,0,1713087388,13008.266225699997,129.10685981999995,53481.17502096001 2024-04-14,09:36:30.000,105,11091076,13325,0,1713087389,13008.232544149992,129.12095807999867,53481.18200808 2024-04-14,09:36:31.000,105,11091023,13485,0,1713087390,13008.212335219992,129.13505634000467,53481.18200808 2024-04-14,09:36:32.000,105,11091086,13405,0,1713087391,13008.205598909997,129.14210547000403,53481.17502096001 2024-04-14,09:36:33.000,105,11091004,13565,0,1713087392,13008.192126289992,129.17030199000146,53481.19598232001 2024-04-14,09:36:34.000,105,11091059,13365,0,1713087393,13008.144972119997,129.20554763999826,53481.202969440004 2024-04-14,09:36:35.000,105,11091102,13165,0,1713087394,13008.158444740002,129.1984985099989,53481.202969440004 2024-04-14,09:36:36.000,105,11091089,13285,0,1713087395,13008.151708429992,129.14915460000338,53481.16803384 2024-04-14,09:36:37.000,105,11091084,13285,0,1713087396,13008.171917359992,129.14915460000338,53481.24489216001 2024-04-14,09:36:38.000,105,11091077,13285,0,1713087397,13008.144972119997,129.17735112000082,53481.19598232001 2024-04-14,09:36:39.000,105,11091049,13285,0,1713087398,13008.138235810002,129.15620373000274,53481.1889952 2024-04-14,09:36:40.000,105,11091070,13485,0,1713087399,13008.144972119997,129.1139089499993,53481.154059600005 2024-04-14,09:36:41.000,105,11091072,13125,0,1713087400,13008.158444740002,129.14915460000338,53481.16803384 2024-04-14,09:36:42.000,105,11091070,12925,0,1713087401,13008.151708429992,129.14915460000338,53481.16104672 2024-04-14,09:36:43.000,105,11091064,13565,0,1713087402,13008.124763189997,129.18440025000018,53481.17502096001 2024-04-14,09:36:44.000,105,11091048,13445,0,1713087403,13008.144972119997,129.12800720999803,53481.18200808 2024-04-14,09:36:45.000,105,11091113,13205,0,1713087404,13008.165181049997,129.1139089499993,53481.16803384 2024-04-14,09:36:46.000,105,11091052,13205,0,1713087405,13008.104554259997,129.12800720999803,53481.16803384 2024-04-14,09:36:47.000,105,11091081,13285,0,1713087406,13008.131499499992,129.10685981999995,53481.154059600005 2024-04-14,09:36:48.000,105,11091062,13325,0,1713087407,13008.131499499992,129.12095807999867,53481.14707248001 2024-04-14,09:36:49.000,105,11091060,13285,0,1713087408,13008.144972119997,129.1139089499993,53481.105149760006 2024-04-14,09:36:50.000,105,11091079,13245,0,1713087409,13008.131499499992,129.07866330000252,53481.119124 2024-04-14,09:36:51.000,105,11091061,13605,0,1713087410,13008.171917359992,129.14915460000338,53481.14008536 2024-04-14,09:36:52.000,105,11091101,13205,0,1713087411,13008.158444740002,129.10685981999995,53481.14008536 2024-04-14,09:36:53.000,105,11091058,13005,0,1713087412,13008.131499499992,129.08571243000188,53481.119124 2024-04-14,09:36:54.000,105,11091089,13125,0,1713087413,13008.118026880002,129.09276156000124,53481.105149760006 2024-04-14,09:36:55.000,105,11091068,13365,0,1713087414,13008.118026880002,129.05751591000444,53481.11213688 2024-04-14,09:36:56.000,105,11091080,13765,0,1713087415,13008.097817950002,129.07866330000252,53481.12611112001 2024-04-14,09:36:57.000,105,11091040,13245,0,1713087416,13008.077609020002,129.08571243000188,53481.12611112001 2024-04-14,09:36:58.000,105,11091048,13565,0,1713087417,13008.077609020002,129.09276156000124,53481.14008536 2024-04-14,09:36:59.000,105,11091101,13165,0,1713087418,13008.057400090001,129.08571243000188,53481.20995656 2024-04-14,09:37:00.000,105,11091038,13045,0,1713087419,13008.016982230001,129.09276156000124,53481.14707248001 2024-04-14,09:37:01.000,105,11091000,13365,0,1713087420,13008.030454849992,129.10685981999995,53481.13309824 2024-04-14,09:37:02.000,105,11091047,13565,0,1713087421,13008.016982230001,129.14915460000338,53481.105149760006 2024-04-14,09:37:03.000,105,11091068,12845,0,1713087422,13007.983300679996,129.17030199000146,53481.16803384 2024-04-14,09:37:04.000,105,11091079,13165,0,1713087423,13007.963091749996,129.14210547000403,53481.119124 2024-04-14,09:37:05.000,105,11091043,13165,0,1713087424,13007.976564370001,129.15620373000274,53481.09816264001 2024-04-14,09:37:06.000,105,11091113,13245,0,1713087425,13007.942882819996,129.17735112000082,53481.12611112001 2024-04-14,09:37:07.000,105,11091042,13925,0,1713087426,13007.89572865,129.17030199000146,53481.11213688 2024-04-14,09:37:08.000,105,11091098,13645,0,1713087427,13007.909201269991,129.19144937999954,53481.105149760006 2024-04-14,09:37:09.000,105,11091046,13125,0,1713087428,13007.888992339991,129.17735112000082,53481.13309824 2024-04-14,09:37:10.000,105,11091046,13205,0,1713087429,13007.85531079,129.21964590000425,53481.07021416 2024-04-14,09:37:11.000,105,11091035,13525,0,1713087430,13007.868783409991,129.21964590000425,53481.12611112001 2024-04-14,09:37:12.000,105,11091082,13085,0,1713087431,13007.841838169996,129.2266950300036,53481.07021416 2024-04-14,09:37:13.000,105,11091074,13045,0,1713087432,13007.81489293,129.23374416000297,53481.056239920006 2024-04-14,09:37:14.000,105,11091019,13285,0,1713087433,13007.781211379996,129.29013719999784,53481.02829144001 2024-04-14,09:37:15.000,105,11091035,13085,0,1713087434,13007.78794768999,129.26898980999977,53481.02829144001 2024-04-14,09:37:16.000,105,11091036,12925,0,1713087435,13007.78794768999,129.3112845900032,53481.00733008001 2024-04-14,09:37:17.000,105,11091079,13845,0,1713087436,13007.801420309996,129.30423546000384,53481.09816264001 2024-04-14,09:37:18.000,105,11091090,13125,0,1713087437,13007.801420309996,129.32538285000192,53481.04925280001 2024-04-14,09:37:19.000,105,11091032,13205,0,1713087438,13007.761002449995,129.29013719999784,53481.084188400004 2024-04-14,09:37:20.000,105,11091099,13045,0,1713087439,13007.76773875999,129.29718633000448,53481.02130432 2024-04-14,09:37:21.000,105,11091053,13605,0,1713087440,13007.75426614,129.29718633000448,53481.035278560004 2024-04-14,09:37:22.000,105,11091044,13285,0,1713087441,13007.74752982999,129.30423546000384,53480.99335584 2024-04-14,09:37:23.000,105,11091050,13205,0,1713087442,13007.74752982999,129.29718633000448,53481.04226568 2024-04-14,09:37:24.000,105,11091082,13605,0,1713087443,13007.740793519995,129.31833372000256,53481.00733008001 2024-04-14,09:37:25.000,105,11091064,13405,0,1713087444,13007.74752982999,129.30423546000384,53481.00034296 2024-04-14,09:37:26.000,105,11091081,13405,0,1713087445,13007.720584589995,129.2619406800004,53480.96540736 2024-04-14,09:37:27.000,105,11091033,13205,0,1713087446,13007.74752982999,129.29013719999784,53480.97938160001 2024-04-14,09:37:28.000,105,11091102,13005,0,1713087447,13007.70711196999,129.29013719999784,53480.96540736 2024-04-14,09:37:29.000,105,11091066,13445,0,1713087448,13007.72732089999,129.27603893999913,53480.937458880006 2024-04-14,09:37:30.000,105,11091087,13765,0,1713087449,13007.73405721,129.27603893999913,53480.937458880006 2024-04-14,09:37:31.000,105,11091016,13245,0,1713087450,13007.72732089999,129.25489155000105,53480.937458880006 2024-04-14,09:37:32.000,105,11091022,13245,0,1713087451,13007.72732089999,129.2125967700049,53480.944446 2024-04-14,09:37:33.000,105,11091038,13125,0,1713087452,13007.71384828,129.2125967700049,53480.95143312 2024-04-14,09:37:34.000,105,11091036,13245,0,1713087453,13007.76773875999,129.18440025000018,53480.95143312 2024-04-14,09:37:35.000,105,11091081,13445,0,1713087454,13007.74752982999,129.21964590000425,53480.97239448 2024-04-14,09:37:36.000,105,11091042,13885,0,1713087455,13007.77447507,129.18440025000018,53480.986368720005 2024-04-14,09:37:37.000,105,11091091,13125,0,1713087456,13007.75426614,129.15620373000274,53480.95143312 2024-04-14,09:37:38.000,105,11091041,13405,0,1713087457,13007.78794768999,129.1632528600021,53480.96540736 2024-04-14,09:37:39.000,105,11091085,13245,0,1713087458,13007.75426614,129.12800720999803,53480.93047176001 2024-04-14,09:37:40.000,105,11091084,13285,0,1713087459,13007.74752982999,129.12095807999867,53480.986368720005 2024-04-14,09:37:41.000,105,11091104,12965,0,1713087460,13007.74752982999,129.1139089499993,53480.95842024001 2024-04-14,09:37:42.000,105,11091046,13125,0,1713087461,13007.74752982999,129.09276156000124,53480.95143312 2024-04-14,09:37:43.000,105,11091059,13445,0,1713087462,13007.74752982999,129.07866330000252,53480.937458880006 2024-04-14,09:37:44.000,105,11091029,13085,0,1713087463,13007.700375659995,129.0645650400038,53480.90951040001 2024-04-14,09:37:45.000,105,11091044,13245,0,1713087464,13007.73405721,129.05751591000444,53480.937458880006 2024-04-14,09:37:46.000,105,11091051,13285,0,1713087465,13007.74752982999,129.0645650400038,53480.96540736 2024-04-14,09:37:47.000,105,11091061,12845,0,1713087466,13007.74752982999,129.07866330000252,53480.92348464 2024-04-14,09:37:48.000,105,11091105,13405,0,1713087467,13007.69363935,129.0998106900006,53480.89553616 2024-04-14,09:37:49.000,105,11091057,13085,0,1713087468,13007.700375659995,129.05751591000444,53480.88156192001 2024-04-14,09:37:50.000,105,11091038,13285,0,1713087469,13007.69363935,129.0645650400038,53480.92348464 2024-04-14,09:37:51.000,105,11091063,13245,0,1713087470,13007.67343042,129.05751591000444,53480.83963920001 2024-04-14,09:37:52.000,105,11091021,12965,0,1713087471,13007.639748869995,129.0645650400038,53480.89553616 2024-04-14,09:37:53.000,105,11091065,13405,0,1713087472,13007.64648517999,129.0998106900006,53480.83963920001 2024-04-14,09:37:54.000,105,11091095,13605,0,1713087473,13007.64648517999,129.10685981999995,53480.85361344 2024-04-14,09:37:55.000,105,11091064,13125,0,1713087474,13007.63301256,129.07161417000316,53480.888549040006 2024-04-14,09:37:56.000,105,11091042,13205,0,1713087475,13007.61280363,129.07866330000252,53480.8745748 2024-04-14,09:37:57.000,105,11091109,13285,0,1713087476,13007.60606731999,129.0645650400038,53480.8745748 2024-04-14,09:37:58.000,105,11091055,13765,0,1713087477,13007.56564945999,129.0998106900006,53480.888549040006 2024-04-14,09:37:59.000,105,11091076,13445,0,1713087478,13007.57238577,129.0998106900006,53480.88156192001 2024-04-14,09:38:00.000,105,11091062,13485,0,1713087479,13007.579122079995,129.07866330000252,53480.888549040006 2024-04-14,09:38:01.000,105,11091079,13365,0,1713087480,13007.558913149995,129.1139089499993,53480.83265208 2024-04-14,09:38:02.000,105,11091075,13605,0,1713087481,13007.55217684,129.10685981999995,53480.84662632 2024-04-14,09:38:03.000,105,11091043,13165,0,1713087482,13007.60606731999,129.12095807999867,53480.90252328 2024-04-14,09:38:04.000,105,11091021,13565,0,1713087483,13007.55217684,129.07161417000316,53480.84662632 2024-04-14,09:38:05.000,105,11091084,13485,0,1713087484,13007.54544052999,129.0998106900006,53480.89553616 2024-04-14,09:38:06.000,105,11091054,13005,0,1713087485,13007.56564945999,129.0998106900006,53480.82566496 2024-04-14,09:38:07.000,105,11091045,13605,0,1713087486,13007.53196791,129.10685981999995,53480.81169072001 2024-04-14,09:38:08.000,105,11091088,13365,0,1713087487,13007.54544052999,129.07866330000252,53480.84662632 2024-04-14,09:38:09.000,105,11091068,13365,0,1713087488,13007.538704219995,129.07866330000252,53480.86060056001 2024-04-14,09:38:10.000,105,11091057,13485,0,1713087489,13007.52523159999,129.07161417000316,53480.8745748 2024-04-14,09:38:11.000,105,11091008,13285,0,1713087490,13007.538704219995,129.07866330000252,53480.888549040006 2024-04-14,09:38:12.000,105,11091054,13605,0,1713087491,13007.47134112,129.08571243000188,53480.88156192001 2024-04-14,09:38:13.000,105,11091072,13285,0,1713087492,13007.48481373999,129.07866330000252,53480.83265208 2024-04-14,09:38:14.000,105,11091069,13365,0,1713087493,13007.538704219995,129.08571243000188,53480.93047176001 2024-04-14,09:38:15.000,105,11091042,13765,0,1713087494,13007.52523159999,129.0645650400038,53480.8745748 2024-04-14,09:38:16.000,105,11091111,13525,0,1713087495,13007.55217684,129.07866330000252,53480.867587680004 2024-04-14,09:38:17.000,105,11091098,13085,0,1713087496,13007.52523159999,129.0504667799978,53480.88156192001 2024-04-14,09:38:18.000,105,11091075,13285,0,1713087497,13007.538704219995,129.02227026000037,53480.81169072001 2024-04-14,09:38:19.000,105,11091017,13045,0,1713087498,13007.54544052999,129.04341764999845,53480.8047036 2024-04-14,09:38:20.000,105,11091044,13205,0,1713087499,13007.53196791,129.015221130001,53480.75579376 2024-04-14,09:38:21.000,105,11091051,13285,0,1713087500,13007.57238577,129.02227026000037,53480.76278088001 2024-04-14,09:38:22.000,105,11091066,13285,0,1713087501,13007.57238577,129.04341764999845,53480.77675512 2024-04-14,09:38:23.000,105,11091071,13445,0,1713087502,13007.55217684,128.99407374000293,53480.769768000006 2024-04-14,09:38:24.000,105,11091036,13765,0,1713087503,13007.599331009995,128.95882808999886,53480.769768000006 2024-04-14,09:38:25.000,105,11091027,13325,0,1713087504,13007.61280363,128.96587721999822,53480.748806640004 2024-04-14,09:38:26.000,105,11091065,13685,0,1713087505,13007.58585838999,128.96587721999822,53480.74181952001 2024-04-14,09:38:27.000,105,11091053,12885,0,1713087506,13007.57238577,128.96587721999822,53480.748806640004 2024-04-14,09:38:28.000,105,11091019,13405,0,1713087507,13007.579122079995,128.9165333100027,53480.720858160006 2024-04-14,09:38:29.000,105,11091079,13205,0,1713087508,13007.639748869995,128.93768070000078,53480.77675512 2024-04-14,09:38:30.000,105,11091071,13565,0,1713087509,13007.60606731999,128.92358244000206,53480.76278088001 2024-04-14,09:38:31.000,105,11091068,13365,0,1713087510,13007.64648517999,128.888336789998,53480.7348324 2024-04-14,09:38:32.000,105,11091051,13565,0,1713087511,13007.64648517999,128.8530911400012,53480.818677840005 2024-04-14,09:38:33.000,105,11091054,13445,0,1713087512,13007.61280363,128.8530911400012,53480.74181952001 2024-04-14,09:38:34.000,105,11091004,13725,0,1713087513,13007.56564945999,128.8178454900044,53480.6649612 2024-04-14,09:38:35.000,105,11091095,13525,0,1713087514,13007.57238577,128.8530911400012,53480.68592256 2024-04-14,09:38:36.000,105,11091078,13485,0,1713087515,13007.579122079995,128.79669809999905,53480.68592256 2024-04-14,09:38:37.000,105,11091077,13605,0,1713087516,13007.57238577,128.79669809999905,53480.70688392 2024-04-14,09:38:38.000,105,11091061,13125,0,1713087517,13007.57238577,128.78259984000033,53480.67194832001 2024-04-14,09:38:39.000,105,11091053,13445,0,1713087518,13007.54544052999,128.77555071000097,53480.67893544 2024-04-14,09:38:40.000,105,11091025,13285,0,1713087519,13007.558913149995,128.76145245000225,53480.6649612 2024-04-14,09:38:41.000,105,11091104,13565,0,1713087520,13007.538704219995,128.78259984000033,53480.699896800004 2024-04-14,09:38:42.000,105,11091080,13485,0,1713087521,13007.56564945999,128.7544033200029,53480.67893544 2024-04-14,09:38:43.000,105,11091086,13845,0,1713087522,13007.58585838999,128.79669809999905,53480.68592256 2024-04-14,09:38:44.000,105,11091091,13605,0,1713087523,13007.538704219995,128.72620679999818,53480.67194832001 2024-04-14,09:38:45.000,105,11091039,13405,0,1713087524,13007.538704219995,128.7544033200029,53480.65797408 2024-04-14,09:38:46.000,105,11091052,13445,0,1713087525,13007.538704219995,128.76145245000225,53480.70688392 2024-04-14,09:38:47.000,105,11091068,13605,0,1713087526,13007.54544052999,128.7544033200029,53480.68592256 2024-04-14,09:38:48.000,105,11091113,13605,0,1713087527,13007.538704219995,128.7896489699997,53480.6649612 2024-04-14,09:38:49.000,105,11091012,13325,0,1713087528,13007.53196791,128.77555071000097,53480.70688392 2024-04-14,09:38:50.000,105,11091002,13925,0,1713087529,13007.52523159999,128.7544033200029,53480.6649612 2024-04-14,09:38:51.000,105,11091098,13605,0,1713087530,13007.54544052999,128.7896489699997,53480.69290968001 2024-04-14,09:38:52.000,105,11091041,13325,0,1713087531,13007.558913149995,128.78259984000033,53480.62303848001 2024-04-14,09:38:53.000,105,11091022,13445,0,1713087532,13007.538704219995,128.72620679999818,53480.60906424 2024-04-14,09:38:54.000,105,11091019,13245,0,1713087533,13007.538704219995,128.76145245000225,53480.56714152 2024-04-14,09:38:55.000,105,11091075,13725,0,1713087534,13007.538704219995,128.78259984000033,53480.64399984001 2024-04-14,09:38:56.000,105,11091036,13485,0,1713087535,13007.56564945999,128.7896489699997,53480.64399984001 2024-04-14,09:38:57.000,105,11091070,13725,0,1713087536,13007.538704219995,128.76145245000225,53480.62303848001 2024-04-14,09:38:58.000,105,11091030,13205,0,1713087537,13007.57238577,128.74030506000418,53480.62303848001 2024-04-14,09:38:59.000,105,11091075,13645,0,1713087538,13007.579122079995,128.76145245000225,53480.61605136 2024-04-14,09:39:00.000,105,11091077,13565,0,1713087539,13007.558913149995,128.7544033200029,53480.68592256 2024-04-14,09:39:01.000,105,11091074,13445,0,1713087540,13007.58585838999,128.74030506000418,53480.61605136 2024-04-14,09:39:02.000,105,11091088,13405,0,1713087541,13007.57238577,128.7685015800016,53480.602077120006 2024-04-14,09:39:03.000,105,11091052,13405,0,1713087542,13007.55217684,128.76145245000225,53480.60906424 2024-04-14,09:39:04.000,105,11090998,13445,0,1713087543,13007.599331009995,128.77555071000097,53480.62303848001 2024-04-14,09:39:05.000,105,11091095,13565,0,1713087544,13007.63301256,128.7685015800016,53480.70688392 2024-04-14,09:39:06.000,105,11091088,13645,0,1713087545,13007.60606731999,128.76145245000225,53480.72784528 2024-04-14,09:39:07.000,105,11091077,13205,0,1713087546,13007.639748869995,128.78259984000033,53480.67194832001 2024-04-14,09:39:08.000,105,11091085,13485,0,1713087547,13007.61280363,128.74030506000418,53480.71387104001 2024-04-14,09:39:09.000,105,11091060,13085,0,1713087548,13007.639748869995,128.73325593000482,53480.71387104001 2024-04-14,09:39:10.000,105,11091066,13525,0,1713087549,13007.60606731999,128.71210853999946,53480.65797408 2024-04-14,09:39:11.000,105,11091062,13445,0,1713087550,13007.63301256,128.69096115000139,53480.75579376 2024-04-14,09:39:12.000,105,11091069,13565,0,1713087551,13007.65322149,128.69096115000139,53480.75579376 2024-04-14,09:39:13.000,105,11091032,13285,0,1713087552,13007.66669410999,128.68391202000203,53480.720858160006 2024-04-14,09:39:14.000,105,11091105,13165,0,1713087553,13007.66669410999,128.68391202000203,53480.75579376 2024-04-14,09:39:15.000,105,11091074,13565,0,1713087554,13007.659957799995,128.67686289000267,53480.720858160006 2024-04-14,09:39:16.000,105,11091061,13605,0,1713087555,13007.66669410999,128.68391202000203,53480.74181952001 2024-04-14,09:39:17.000,105,11091119,13565,0,1713087556,13007.680166729995,128.64866636999795,53480.699896800004 2024-04-14,09:39:18.000,105,11091074,13365,0,1713087557,13007.71384828,128.6557155000046,53480.77675512 2024-04-14,09:39:19.000,105,11091114,13365,0,1713087558,13007.680166729995,128.62751897999988,53480.748806640004 2024-04-14,09:39:20.000,105,11091093,13165,0,1713087559,13007.700375659995,128.63456810999924,53480.748806640004 2024-04-14,09:39:21.000,105,11091060,13125,0,1713087560,13007.71384828,128.62751897999988,53480.7348324 2024-04-14,09:39:22.000,105,11091025,13125,0,1713087561,13007.69363935,128.58522420000372,53480.748806640004 2024-04-14,09:39:23.000,105,11091071,13445,0,1713087562,13007.720584589995,128.62751897999988,53480.79771648 2024-04-14,09:39:24.000,105,11091041,13445,0,1713087563,13007.68690303999,128.62046985000052,53480.83963920001 2024-04-14,09:39:25.000,105,11091068,13245,0,1713087564,13007.68690303999,128.6063715900018,53480.79072936001 2024-04-14,09:39:26.000,105,11091063,13525,0,1713087565,13007.70711196999,128.6557155000046,53480.74181952001 2024-04-14,09:39:27.000,105,11091120,13405,0,1713087566,13007.69363935,128.6416172399986,53480.77675512 2024-04-14,09:39:28.000,105,11091084,13165,0,1713087567,13007.72732089999,128.68391202000203,53480.75579376 2024-04-14,09:39:29.000,105,11091095,13085,0,1713087568,13007.680166729995,128.69096115000139,53480.78374224 2024-04-14,09:39:30.000,105,11091055,13325,0,1713087569,13007.66669410999,128.69801028000074,53480.74181952001 2024-04-14,09:39:31.000,105,11091073,13725,0,1713087570,13007.659957799995,128.7050594100001,53480.769768000006 2024-04-14,09:39:32.000,105,11091032,13445,0,1713087571,13007.70711196999,128.71915766999882,53480.79072936001 2024-04-14,09:39:33.000,105,11091057,13205,0,1713087572,13007.69363935,128.71915766999882,53480.83963920001 2024-04-14,09:39:34.000,105,11091085,13365,0,1713087573,13007.67343042,128.72620679999818,53480.77675512 2024-04-14,09:39:35.000,105,11091093,13405,0,1713087574,13007.680166729995,128.7544033200029,53480.79072936001 2024-04-14,09:39:36.000,105,11091083,13285,0,1713087575,13007.66669410999,128.71210853999946,53480.79072936001 2024-04-14,09:39:37.000,105,11091088,13245,0,1713087576,13007.68690303999,128.7050594100001,53480.78374224 2024-04-14,09:39:38.000,105,11091048,13005,0,1713087577,13007.67343042,128.74735419000353,53480.7348324 2024-04-14,09:39:39.000,105,11091071,13365,0,1713087578,13007.659957799995,128.76145245000225,53480.79072936001 2024-04-14,09:39:40.000,105,11091078,13125,0,1713087579,13007.64648517999,128.78259984000033,53480.75579376 2024-04-14,09:39:41.000,105,11091081,13285,0,1713087580,13007.68690303999,128.78259984000033,53480.76278088001 2024-04-14,09:39:42.000,105,11091100,13445,0,1713087581,13007.66669410999,128.8178454900044,53480.79072936001 2024-04-14,09:39:43.000,105,11091066,13325,0,1713087582,13007.69363935,128.79669809999905,53480.86060056001 2024-04-14,09:39:44.000,105,11091113,13245,0,1713087583,13007.69363935,128.7896489699997,53480.82566496 2024-04-14,09:39:45.000,105,11091094,13085,0,1713087584,13007.67343042,128.7896489699997,53480.84662632 2024-04-14,09:39:46.000,105,11091089,13325,0,1713087585,13007.73405721,128.82489462000376,53480.867587680004 2024-04-14,09:39:47.000,105,11091082,13485,0,1713087586,13007.720584589995,128.82489462000376,53480.83265208 2024-04-14,09:39:48.000,105,11091067,13245,0,1713087587,13007.761002449995,128.84604201000184,53480.78374224 2024-04-14,09:39:49.000,105,11091060,13125,0,1713087588,13007.794684,128.86718939999992,53480.84662632 2024-04-14,09:39:50.000,105,11091049,13445,0,1713087589,13007.76773875999,128.86718939999992,53480.8047036 2024-04-14,09:39:51.000,105,11091083,13085,0,1713087590,13007.794684,128.86718939999992,53480.86060056001 2024-04-14,09:39:52.000,105,11091095,13365,0,1713087591,13007.78794768999,128.81079635999777,53480.82566496 2024-04-14,09:39:53.000,105,11091068,13005,0,1713087592,13007.82836554999,128.8178454900044,53480.82566496 2024-04-14,09:39:54.000,105,11091016,13525,0,1713087593,13007.83510186,128.83194375000312,53480.85361344 2024-04-14,09:39:55.000,105,11091119,13445,0,1713087594,13007.801420309996,128.86718939999992,53480.83265208 2024-04-14,09:39:56.000,105,11091031,13205,0,1713087595,13007.848574479991,128.83899288000248,53480.84662632 2024-04-14,09:39:57.000,105,11091093,13725,0,1713087596,13007.848574479991,128.84604201000184,53480.79072936001 2024-04-14,09:39:58.000,105,11091087,13485,0,1713087597,13007.882256029996,128.83899288000248,53480.83963920001 2024-04-14,09:39:59.000,105,11091064,13285,0,1713087598,13007.85531079,128.84604201000184,53480.83265208 2024-04-14,09:40:00.000,105,11091065,13485,0,1713087599,13007.888992339991,128.82489462000376,53480.88156192001 2024-04-14,09:40:01.000,105,11091114,13485,0,1713087600,13007.902464959996,128.7896489699997,53480.88156192001 2024-04-14,09:40:02.000,105,11091038,13485,0,1713087601,13007.888992339991,128.81079635999777,53480.83963920001 2024-04-14,09:40:03.000,105,11091054,13245,0,1713087602,13007.949619129991,128.82489462000376,53480.83265208 2024-04-14,09:40:04.000,105,11091096,13565,0,1713087603,13007.902464959996,128.84604201000184,53480.76278088001 2024-04-14,09:40:05.000,105,11091091,13765,0,1713087604,13007.929410199991,128.86014027000056,53480.8745748 2024-04-14,09:40:06.000,105,11091099,13165,0,1713087605,13007.949619129991,128.84604201000184,53480.8745748 2024-04-14,09:40:07.000,105,11091104,13405,0,1713087606,13007.929410199991,128.86014027000056,53480.81169072001 2024-04-14,09:40:08.000,105,11091076,13485,0,1713087607,13007.888992339991,128.82489462000376,53480.83265208 2024-04-14,09:40:09.000,105,11091056,13325,0,1713087608,13007.922673889996,128.8530911400012,53480.85361344 2024-04-14,09:40:10.000,105,11091032,13325,0,1713087609,13007.922673889996,128.89538592000463,53480.88156192001 2024-04-14,09:40:11.000,105,11091123,13285,0,1713087610,13007.888992339991,128.88128765999863,53480.916497520004 2024-04-14,09:40:12.000,105,11091111,13245,0,1713087611,13007.841838169996,128.888336789998,53480.86060056001 2024-04-14,09:40:13.000,105,11091026,13005,0,1713087612,13007.82836554999,128.902435050004,53480.81169072001 2024-04-14,09:40:14.000,105,11091071,13285,0,1713087613,13007.821629239996,128.9517789599995,53480.88156192001 2024-04-14,09:40:15.000,105,11091094,13405,0,1713087614,13007.80815661999,128.95882808999886,53480.86060056001 2024-04-14,09:40:16.000,105,11091024,13405,0,1713087615,13007.78794768999,129.00817200000165,53480.86060056001 2024-04-14,09:40:17.000,105,11091136,13165,0,1713087616,13007.781211379996,129.0011228700023,53480.8745748 2024-04-14,09:40:18.000,105,11091022,13485,0,1713087617,13007.81489293,129.00817200000165,53480.86060056001 2024-04-14,09:40:19.000,105,11091085,13445,0,1713087618,13007.78794768999,129.0645650400038,53480.818677840005 2024-04-14,09:40:20.000,105,11091066,13565,0,1713087619,13007.821629239996,129.07161417000316,53480.818677840005 2024-04-14,09:40:21.000,105,11091078,12965,0,1713087620,13007.801420309996,129.0645650400038,53480.83963920001 2024-04-14,09:40:22.000,105,11091084,13085,0,1713087621,13007.80815661999,129.0504667799978,53480.83265208 2024-04-14,09:40:23.000,105,11091087,13445,0,1713087622,13007.781211379996,129.07866330000252,53480.83963920001 2024-04-14,09:40:24.000,105,11091078,13925,0,1713087623,13007.794684,129.07161417000316,53480.85361344 2024-04-14,09:40:25.000,105,11091054,13045,0,1713087624,13007.77447507,129.07866330000252,53480.81169072001 2024-04-14,09:40:26.000,105,11091049,13645,0,1713087625,13007.78794768999,129.07866330000252,53480.82566496 2024-04-14,09:40:27.000,105,11091056,13485,0,1713087626,13007.794684,129.0504667799978,53480.81169072001 2024-04-14,09:40:28.000,105,11091015,13365,0,1713087627,13007.821629239996,129.08571243000188,53480.867587680004 2024-04-14,09:40:29.000,105,11091050,13285,0,1713087628,13007.82836554999,129.07866330000252,53480.82566496 2024-04-14,09:40:30.000,105,11091054,13325,0,1713087629,13007.841838169996,129.0363685199991,53480.83963920001 2024-04-14,09:40:31.000,105,11091083,13245,0,1713087630,13007.81489293,129.04341764999845,53480.77675512 2024-04-14,09:40:32.000,105,11091063,13205,0,1713087631,13007.821629239996,129.0363685199991,53480.82566496 2024-04-14,09:40:33.000,105,11091082,13485,0,1713087632,13007.87551972,129.0363685199991,53480.84662632 2024-04-14,09:40:34.000,105,11091074,13565,0,1713087633,13007.85531079,129.02227026000037,53480.90252328 2024-04-14,09:40:35.000,105,11091082,13405,0,1713087634,13007.909201269991,129.015221130001,53480.79771648 2024-04-14,09:40:36.000,105,11091053,13045,0,1713087635,13007.87551972,129.00817200000165,53480.83265208 2024-04-14,09:40:37.000,105,11091102,13605,0,1713087636,13007.91593758,128.99407374000293,53480.818677840005 2024-04-14,09:40:38.000,105,11091106,13325,0,1713087637,13007.929410199991,129.0011228700023,53480.86060056001 2024-04-14,09:40:39.000,105,11091030,13285,0,1713087638,13007.929410199991,128.98702461000357,53480.82566496 2024-04-14,09:40:40.000,105,11091060,13445,0,1713087639,13007.996773300001,128.9799754800042,53480.79771648 2024-04-14,09:40:41.000,105,11091058,13805,0,1713087640,13008.010245919992,128.9799754800042,53480.84662632 2024-04-14,09:40:42.000,105,11091097,13085,0,1713087641,13008.016982230001,128.9799754800042,53480.88156192001 2024-04-14,09:40:43.000,105,11091084,13445,0,1713087642,13008.023718539996,128.97292635000485,53480.88156192001 2024-04-14,09:40:44.000,105,11091095,13085,0,1713087643,13008.057400090001,129.015221130001,53480.937458880006 2024-04-14,09:40:45.000,105,11091097,13125,0,1713087644,13008.070872709992,129.0011228700023,53480.90252328 2024-04-14,09:40:46.000,105,11091035,13285,0,1713087645,13008.091081639992,129.02227026000037,53480.90951040001 2024-04-14,09:40:47.000,105,11091067,13325,0,1713087646,13008.111290569992,129.00817200000165,53480.89553616 2024-04-14,09:40:48.000,105,11091126,12965,0,1713087647,13008.050663779992,129.00817200000165,53480.8745748 2024-04-14,09:40:49.000,105,11091126,13125,0,1713087648,13008.057400090001,129.02227026000037,53480.937458880006 2024-04-14,09:40:50.000,105,11091043,13525,0,1713087649,13008.064136399997,129.04341764999845,53480.944446 2024-04-14,09:40:51.000,105,11091063,13245,0,1713087650,13008.037191160001,129.0504667799978,53480.89553616 2024-04-14,09:40:52.000,105,11091073,13205,0,1713087651,13008.037191160001,129.07866330000252,53481.00034296 2024-04-14,09:40:53.000,105,11091097,13125,0,1713087652,13008.064136399997,129.08571243000188,53480.97239448 2024-04-14,09:40:54.000,105,11091105,13205,0,1713087653,13008.043927469997,129.07866330000252,53480.97938160001 2024-04-14,09:40:55.000,105,11091085,13525,0,1713087654,13007.996773300001,129.09276156000124,53480.97239448 2024-04-14,09:40:56.000,105,11091067,13685,0,1713087655,13008.057400090001,129.12800720999803,53480.90951040001 2024-04-14,09:40:57.000,105,11091117,13125,0,1713087656,13008.010245919992,129.14915460000338,53480.937458880006 2024-04-14,09:40:58.000,105,11091070,13205,0,1713087657,13008.023718539996,129.1139089499993,53480.944446 2024-04-14,09:40:59.000,105,11091052,13125,0,1713087658,13008.030454849992,129.14210547000403,53480.89553616 2024-04-14,09:41:00.000,105,11091092,13245,0,1713087659,13008.003509609996,129.12800720999803,53480.916497520004 2024-04-14,09:41:01.000,105,11091096,13005,0,1713087660,13008.003509609996,129.13505634000467,53480.937458880006 2024-04-14,09:41:02.000,105,11091078,13365,0,1713087661,13007.949619129991,129.15620373000274,53480.97239448 2024-04-14,09:41:03.000,105,11091037,13485,0,1713087662,13007.949619129991,129.1632528600021,53480.90951040001 2024-04-14,09:41:04.000,105,11091048,13125,0,1713087663,13007.942882819996,129.14210547000403,53480.8745748 2024-04-14,09:41:05.000,105,11091053,13525,0,1713087664,13007.983300679996,129.13505634000467,53480.86060056001 2024-04-14,09:41:06.000,105,11091065,13565,0,1713087665,13007.976564370001,129.12800720999803,53480.90951040001 2024-04-14,09:41:07.000,105,11091057,13285,0,1713087666,13007.996773300001,129.12095807999867,53480.96540736 2024-04-14,09:41:08.000,105,11091070,13685,0,1713087667,13008.023718539996,129.10685981999995,53480.937458880006 2024-04-14,09:41:09.000,105,11091067,13525,0,1713087668,13008.023718539996,129.10685981999995,53480.90951040001 2024-04-14,09:41:10.000,105,11091065,13365,0,1713087669,13008.050663779992,129.07866330000252,53480.92348464 2024-04-14,09:41:11.000,105,11091095,13445,0,1713087670,13008.064136399997,129.07866330000252,53480.90252328 2024-04-14,09:41:12.000,105,11091091,13045,0,1713087671,13008.104554259997,129.07866330000252,53480.93047176001 2024-04-14,09:41:13.000,105,11091025,13405,0,1713087672,13008.118026880002,129.02227026000037,53480.90252328 2024-04-14,09:41:14.000,105,11091125,13205,0,1713087673,13008.104554259997,129.02931938999973,53480.90951040001 2024-04-14,09:41:15.000,105,11091106,13645,0,1713087674,13008.165181049997,129.02931938999973,53480.944446 2024-04-14,09:41:16.000,105,11091031,13245,0,1713087675,13008.212335219992,128.96587721999822,53480.916497520004 2024-04-14,09:41:17.000,105,11091080,13485,0,1713087676,13008.219071530002,128.97292635000485,53480.89553616 2024-04-14,09:41:18.000,105,11091123,13405,0,1713087677,13008.225807839997,128.97292635000485,53480.867587680004 2024-04-14,09:41:19.000,105,11091070,13405,0,1713087678,13008.272962009993,128.93768070000078,53480.944446 2024-04-14,09:41:20.000,105,11091032,13405,0,1713087679,13008.299907250002,128.93063157000142,53480.8745748 2024-04-14,09:41:21.000,105,11091076,13245,0,1713087680,13008.272962009993,128.89538592000463,53480.90252328 2024-04-14,09:41:22.000,105,11091080,13405,0,1713087681,13008.340325110003,128.8530911400012,53480.93047176001 2024-04-14,09:41:23.000,105,11091049,13405,0,1713087682,13008.333588799993,128.87423852999927,53480.8745748 2024-04-14,09:41:24.000,105,11091113,13285,0,1713087683,13008.313379869993,128.888336789998,53480.92348464 2024-04-14,09:41:25.000,105,11091080,13285,0,1713087684,13008.367270349998,128.86718939999992,53480.92348464 2024-04-14,09:41:26.000,105,11091141,13285,0,1713087685,13008.347061419998,128.84604201000184,53480.937458880006 2024-04-14,09:41:27.000,105,11091097,13445,0,1713087686,13008.367270349998,128.8530911400012,53480.96540736 2024-04-14,09:41:28.000,105,11091073,13445,0,1713087687,13008.353797729993,128.86014027000056,53480.916497520004 2024-04-14,09:41:29.000,105,11091047,13285,0,1713087688,13008.340325110003,128.86718939999992,53480.937458880006 2024-04-14,09:41:30.000,105,11091111,13285,0,1713087689,13008.320116180003,128.84604201000184,53480.916497520004 2024-04-14,09:41:31.000,105,11091084,13085,0,1713087690,13008.299907250002,128.84604201000184,53480.916497520004 2024-04-14,09:41:32.000,105,11091093,13605,0,1713087691,13008.293170939993,128.83194375000312,53480.95842024001 2024-04-14,09:41:33.000,105,11091082,13685,0,1713087692,13008.259489390002,128.86014027000056,53480.97938160001 2024-04-14,09:41:34.000,105,11091029,12925,0,1713087693,13008.246016769997,128.83899288000248,53480.97938160001 2024-04-14,09:41:35.000,105,11091087,13485,0,1713087694,13008.225807839997,128.83899288000248,53480.888549040006 2024-04-14,09:41:36.000,105,11091060,13205,0,1713087695,13008.225807839997,128.86718939999992,53480.95842024001 2024-04-14,09:41:37.000,105,11091062,13605,0,1713087696,13008.192126289992,128.8178454900044,53480.97938160001 2024-04-14,09:41:38.000,105,11091062,12925,0,1713087697,13008.144972119997,128.83194375000312,53480.90951040001 2024-04-14,09:41:39.000,105,11091087,13285,0,1713087698,13008.178653670002,128.82489462000376,53480.8745748 2024-04-14,09:41:40.000,105,11091086,13525,0,1713087699,13008.151708429992,128.83194375000312,53480.90951040001 2024-04-14,09:41:41.000,105,11091054,13285,0,1713087700,13008.104554259997,128.83899288000248,53480.89553616 2024-04-14,09:41:42.000,105,11091077,13165,0,1713087701,13008.118026880002,128.84604201000184,53480.89553616 2024-04-14,09:41:43.000,105,11091063,13125,0,1713087702,13008.104554259997,128.8530911400012,53480.85361344 2024-04-14,09:41:44.000,105,11091080,13485,0,1713087703,13008.097817950002,128.83899288000248,53480.86060056001 2024-04-14,09:41:45.000,105,11091015,13765,0,1713087704,13008.070872709992,128.84604201000184,53480.83265208 2024-04-14,09:41:46.000,105,11091053,13285,0,1713087705,13008.030454849992,128.86014027000056,53480.86060056001 2024-04-14,09:41:47.000,105,11091098,13045,0,1713087706,13008.050663779992,128.87423852999927,53480.83963920001 2024-04-14,09:41:48.000,105,11091065,13165,0,1713087707,13008.077609020002,128.86014027000056,53480.83963920001 2024-04-14,09:41:49.000,105,11091041,13285,0,1713087708,13008.043927469997,128.7685015800016,53480.85361344 2024-04-14,09:41:50.000,105,11091061,13845,0,1713087709,13008.030454849992,128.7896489699997,53480.79771648 2024-04-14,09:41:51.000,105,11091037,13485,0,1713087710,13008.064136399997,128.8178454900044,53480.82566496 2024-04-14,09:41:52.000,105,11091108,13005,0,1713087711,13008.057400090001,128.79669809999905,53480.818677840005 2024-04-14,09:41:53.000,105,11091097,12965,0,1713087712,13008.064136399997,128.74030506000418,53480.76278088001 2024-04-14,09:41:54.000,105,11091056,13245,0,1713087713,13008.057400090001,128.7050594100001,53480.769768000006 2024-04-14,09:41:55.000,105,11091054,13165,0,1713087714,13008.084345329997,128.76145245000225,53480.769768000006 2024-04-14,09:41:56.000,105,11091078,13445,0,1713087715,13008.070872709992,128.69096115000139,53480.77675512 2024-04-14,09:41:57.000,105,11091099,13205,0,1713087716,13008.111290569992,128.64866636999795,53480.78374224 2024-04-14,09:41:58.000,105,11091053,13085,0,1713087717,13008.091081639992,128.59227333000308,53480.748806640004 2024-04-14,09:41:59.000,105,11091080,13325,0,1713087718,13008.091081639992,128.59227333000308,53480.77675512 2024-04-14,09:42:00.000,105,11091042,13405,0,1713087719,13008.104554259997,128.58522420000372,53480.769768000006 2024-04-14,09:42:01.000,105,11091018,13165,0,1713087720,13008.084345329997,128.58522420000372,53480.748806640004 2024-04-14,09:42:02.000,105,11091066,13405,0,1713087721,13008.077609020002,128.5429294200003,53480.748806640004 2024-04-14,09:42:03.000,105,11091091,13525,0,1713087722,13008.050663779992,128.5076837700035,53480.7348324 2024-04-14,09:42:04.000,105,11091078,13405,0,1713087723,13008.070872709992,128.5076837700035,53480.77675512 2024-04-14,09:42:05.000,105,11091058,13245,0,1713087724,13008.057400090001,128.47243811999942,53480.720858160006 2024-04-14,09:42:06.000,105,11091080,13445,0,1713087725,13008.077609020002,128.43719247000263,53480.720858160006 2024-04-14,09:42:07.000,105,11091072,13365,0,1713087726,13008.091081639992,128.4583398600007,53480.720858160006 2024-04-14,09:42:08.000,105,11091092,13445,0,1713087727,13008.037191160001,128.4583398600007,53480.70688392 2024-04-14,09:42:09.000,105,11091052,13405,0,1713087728,13008.057400090001,128.41604508000455,53480.70688392 2024-04-14,09:42:10.000,105,11091046,13365,0,1713087729,13008.043927469997,128.40899594999792,53480.67893544 2024-04-14,09:42:11.000,105,11091068,13285,0,1713087730,13008.077609020002,128.4230942100039,53480.67194832001 2024-04-14,09:42:12.000,105,11091030,12925,0,1713087731,13008.077609020002,128.38079943000048,53480.69290968001 2024-04-14,09:42:13.000,105,11091043,13285,0,1713087732,13008.030454849992,128.38079943000048,53480.6649612 2024-04-14,09:42:14.000,105,11091106,13765,0,1713087733,13008.050663779992,128.40899594999792,53480.62303848001 2024-04-14,09:42:15.000,105,11091022,13565,0,1713087734,13008.050663779992,128.37375030000112,53480.65797408 2024-04-14,09:42:16.000,105,11091026,13085,0,1713087735,13008.023718539996,128.36670117000176,53480.64399984001 2024-04-14,09:42:17.000,105,11091040,13165,0,1713087736,13008.010245919992,128.35260291000304,53480.62303848001 2024-04-14,09:42:18.000,105,11091040,13285,0,1713087737,13008.037191160001,128.3596520400024,53480.62303848001 2024-04-14,09:42:19.000,105,11091035,13165,0,1713087738,13008.023718539996,128.2962098700009,53480.61605136 2024-04-14,09:42:20.000,105,11091069,13245,0,1713087739,13007.996773300001,128.28211161000218,53480.602077120006 2024-04-14,09:42:21.000,105,11091031,13605,0,1713087740,13008.016982230001,128.28211161000218,53480.60906424 2024-04-14,09:42:22.000,105,11091063,13405,0,1713087741,13007.996773300001,128.27506248000282,53480.64399984001 2024-04-14,09:42:23.000,105,11091087,13525,0,1713087742,13007.983300679996,128.2468659599981,53480.63701272 2024-04-14,09:42:24.000,105,11091102,13285,0,1713087743,13008.003509609996,128.2609642200041,53480.602077120006 2024-04-14,09:42:25.000,105,11091000,13405,0,1713087744,13007.983300679996,128.22571857000003,53480.58810288 2024-04-14,09:42:26.000,105,11091088,13085,0,1713087745,13007.996773300001,128.20457118000195,53480.62303848001 2024-04-14,09:42:27.000,105,11091040,13205,0,1713087746,13007.949619129991,128.19047292000323,53480.581115760004 2024-04-14,09:42:28.000,105,11091028,13125,0,1713087747,13007.936146510001,128.16932552999788,53480.532205920004 2024-04-14,09:42:29.000,105,11091014,13205,0,1713087748,13007.949619129991,128.1763746600045,53480.59509000001 2024-04-14,09:42:30.000,105,11091038,13685,0,1713087749,13007.922673889996,128.18342379000387,53480.56714152 2024-04-14,09:42:31.000,105,11091055,13165,0,1713087750,13007.87551972,128.15522726999916,53480.59509000001 2024-04-14,09:42:32.000,105,11091049,13245,0,1713087751,13007.882256029996,128.1763746600045,53480.5601544 2024-04-14,09:42:33.000,105,11091046,13405,0,1713087752,13007.87551972,128.20457118000195,53480.5601544 2024-04-14,09:42:34.000,105,11091095,13605,0,1713087753,13007.87551972,128.2116203100013,53480.581115760004 2024-04-14,09:42:35.000,105,11091047,13405,0,1713087754,13007.868783409991,128.18342379000387,53480.49727032 2024-04-14,09:42:36.000,105,11091057,13565,0,1713087755,13007.821629239996,128.16932552999788,53480.56714152 2024-04-14,09:42:37.000,105,11091035,13365,0,1713087756,13007.81489293,128.1763746600045,53480.53919304 2024-04-14,09:42:38.000,105,11091058,13125,0,1713087757,13007.83510186,128.1481781399998,53480.483296080005 2024-04-14,09:42:39.000,105,11091071,13325,0,1713087758,13007.83510186,128.19047292000323,53480.532205920004 2024-04-14,09:42:40.000,105,11091034,13565,0,1713087759,13007.83510186,128.1763746600045,53480.52521880001 2024-04-14,09:42:41.000,105,11091076,13405,0,1713087760,13007.841838169996,128.16227639999852,53480.49727032 2024-04-14,09:42:42.000,105,11091073,13245,0,1713087761,13007.81489293,128.16227639999852,53480.51124456 2024-04-14,09:42:43.000,105,11091021,13325,0,1713087762,13007.80815661999,128.11998162000236,53480.46233472 2024-04-14,09:42:44.000,105,11091026,13285,0,1713087763,13007.801420309996,128.112932490003,53480.42739912001 2024-04-14,09:42:45.000,105,11091061,13605,0,1713087764,13007.841838169996,128.12703075000172,53480.44836048 2024-04-14,09:42:46.000,105,11091086,13685,0,1713087765,13007.888992339991,128.0847359699983,53480.46233472 2024-04-14,09:42:47.000,105,11091023,13405,0,1713087766,13007.868783409991,128.07768683999893,53480.47630896001 2024-04-14,09:42:48.000,105,11091016,13405,0,1713087767,13007.868783409991,128.04244119000214,53480.46932184 2024-04-14,09:42:49.000,105,11091064,13005,0,1713087768,13007.862047099996,128.02129380000406,53480.46233472 2024-04-14,09:42:50.000,105,11091040,13085,0,1713087769,13007.882256029996,128.0001464099987,53480.483296080005 2024-04-14,09:42:51.000,105,11091073,13285,0,1713087770,13007.888992339991,127.97194989000127,53480.46932184 2024-04-14,09:42:52.000,105,11091106,13325,0,1713087771,13007.922673889996,127.97899902000063,53480.483296080005 2024-04-14,09:42:53.000,105,11091075,13325,0,1713087772,13007.956355440001,127.92260597999848,53480.45534760001 2024-04-14,09:42:54.000,105,11091062,13205,0,1713087773,13007.969828059991,127.9014585900004,53480.46932184 2024-04-14,09:42:55.000,105,11091090,13525,0,1713087774,13007.976564370001,127.87326207000297,53480.4902832 2024-04-14,09:42:56.000,105,11091027,13525,0,1713087775,13008.016982230001,127.89440946000104,53480.46932184 2024-04-14,09:42:57.000,105,11091089,13005,0,1713087776,13007.969828059991,127.81686903000082,53480.42739912001 2024-04-14,09:42:58.000,105,11091102,13245,0,1713087777,13008.003509609996,127.84506554999825,53480.40643776001 2024-04-14,09:42:59.000,105,11091089,13205,0,1713087778,13008.003509609996,127.81686903000082,53480.44836048 2024-04-14,09:43:00.000,105,11091075,13765,0,1713087779,13007.996773300001,127.78867251000338,53480.420412 2024-04-14,09:43:01.000,105,11091077,13565,0,1713087780,13008.016982230001,127.76752511999803,53480.44836048 2024-04-14,09:43:02.000,105,11091100,13045,0,1713087781,13008.016982230001,127.75342685999931,53480.420412 2024-04-14,09:43:03.000,105,11091086,13325,0,1713087782,13007.983300679996,127.68293555999844,53480.4902832 2024-04-14,09:43:04.000,105,11091057,13445,0,1713087783,13007.956355440001,127.72523034000187,53480.47630896001 2024-04-14,09:43:05.000,105,11091112,13245,0,1713087784,13007.949619129991,127.72523034000187,53480.47630896001 2024-04-14,09:43:06.000,105,11091035,13205,0,1713087785,13007.949619129991,127.71818121000251,53480.553167280006 2024-04-14,09:43:07.000,105,11091084,13245,0,1713087786,13007.909201269991,127.71113208000315,53480.47630896001 2024-04-14,09:43:08.000,105,11091081,13285,0,1713087787,13007.888992339991,127.71818121000251,53480.49727032 2024-04-14,09:43:09.000,105,11091098,13405,0,1713087788,13007.89572865,127.71818121000251,53480.47630896001 2024-04-14,09:43:10.000,105,11091050,13605,0,1713087789,13007.83510186,127.7040829500038,53480.49727032 2024-04-14,09:43:11.000,105,11091058,13085,0,1713087790,13007.83510186,127.73932860000059,53480.46932184 2024-04-14,09:43:12.000,105,11091043,13285,0,1713087791,13007.821629239996,127.72523034000187,53480.52521880001 2024-04-14,09:43:13.000,105,11091057,13525,0,1713087792,13007.76773875999,127.73932860000059,53480.4902832 2024-04-14,09:43:14.000,105,11091067,13605,0,1713087793,13007.740793519995,127.72523034000187,53480.46932184 2024-04-14,09:43:15.000,105,11091084,13325,0,1713087794,13007.74752982999,127.73227947000123,53480.47630896001 2024-04-14,09:43:16.000,105,11091072,13325,0,1713087795,13007.73405721,127.73227947000123,53480.532205920004 2024-04-14,09:43:17.000,105,11091091,13245,0,1713087796,13007.761002449995,127.73932860000059,53480.45534760001 2024-04-14,09:43:18.000,105,11091062,13125,0,1713087797,13007.72732089999,127.7040829500038,53480.47630896001 2024-04-14,09:43:19.000,105,11091055,13325,0,1713087798,13007.70711196999,127.71818121000251,53480.46932184 2024-04-14,09:43:20.000,105,11091136,13725,0,1713087799,13007.720584589995,127.71113208000315,53480.42739912001 2024-04-14,09:43:21.000,105,11091043,13405,0,1713087800,13007.72732089999,127.73227947000123,53480.420412 2024-04-14,09:43:22.000,105,11091070,13285,0,1713087801,13007.67343042,127.73932860000059,53480.434386240006 2024-04-14,09:43:23.000,105,11091109,13285,0,1713087802,13007.659957799995,127.73227947000123,53480.46233472 2024-04-14,09:43:24.000,105,11091045,13205,0,1713087803,13007.69363935,127.6899846899978,53480.420412 2024-04-14,09:43:25.000,105,11091077,13445,0,1713087804,13007.700375659995,127.73932860000059,53480.44836048 2024-04-14,09:43:26.000,105,11091072,13285,0,1713087805,13007.700375659995,127.73932860000059,53480.434386240006 2024-04-14,09:43:27.000,105,11091101,13365,0,1713087806,13007.700375659995,127.73227947000123,53480.434386240006 2024-04-14,09:43:28.000,105,11091052,13365,0,1713087807,13007.72732089999,127.75342685999931,53480.44137336 2024-04-14,09:43:29.000,105,11091074,13165,0,1713087808,13007.69363935,127.75342685999931,53480.385476400006 2024-04-14,09:43:30.000,105,11091058,13205,0,1713087809,13007.740793519995,127.73227947000123,53480.420412 2024-04-14,09:43:31.000,105,11091059,13085,0,1713087810,13007.69363935,127.73227947000123,53480.413424880004 2024-04-14,09:43:32.000,105,11091062,13325,0,1713087811,13007.73405721,127.72523034000187,53480.42739912001 2024-04-14,09:43:33.000,105,11091099,13045,0,1713087812,13007.72732089999,127.73932860000059,53480.413424880004 2024-04-14,09:43:34.000,105,11091067,13405,0,1713087813,13007.77447507,127.74637772999995,53480.434386240006 2024-04-14,09:43:35.000,105,11091075,13845,0,1713087814,13007.76773875999,127.75342685999931,53480.483296080005 2024-04-14,09:43:36.000,105,11091084,13285,0,1713087815,13007.75426614,127.72523034000187,53480.434386240006 2024-04-14,09:43:37.000,105,11091043,13365,0,1713087816,13007.77447507,127.71818121000251,53480.385476400006 2024-04-14,09:43:38.000,105,11091086,13445,0,1713087817,13007.80815661999,127.73932860000059,53480.44836048 2024-04-14,09:43:39.000,105,11091077,13245,0,1713087818,13007.78794768999,127.74637772999995,53480.46233472 2024-04-14,09:43:40.000,105,11091061,13125,0,1713087819,13007.83510186,127.69703382000444,53480.45534760001 2024-04-14,09:43:41.000,105,11091093,13445,0,1713087820,13007.87551972,127.68293555999844,53480.413424880004 2024-04-14,09:43:42.000,105,11091007,13765,0,1713087821,13007.888992339991,127.66178817000036,53480.44836048 2024-04-14,09:43:43.000,105,11091046,13325,0,1713087822,13007.87551972,127.67588642999908,53480.45534760001 2024-04-14,09:43:44.000,105,11091084,13205,0,1713087823,13007.888992339991,127.67588642999908,53480.420412 2024-04-14,09:43:45.000,105,11091073,13765,0,1713087824,13007.91593758,127.64064078000229,53480.47630896001 2024-04-14,09:43:46.000,105,11091089,13405,0,1713087825,13007.942882819996,127.64768991000165,53480.4902832 2024-04-14,09:43:47.000,105,11091080,13325,0,1713087826,13007.963091749996,127.5912968699995,53480.46233472 2024-04-14,09:43:48.000,105,11091067,13365,0,1713087827,13007.983300679996,127.59834599999886,53480.44137336 2024-04-14,09:43:49.000,105,11091107,13125,0,1713087828,13007.956355440001,127.58424774000014,53480.434386240006 2024-04-14,09:43:50.000,105,11091049,13445,0,1713087829,13007.942882819996,127.56310035000206,53480.434386240006 2024-04-14,09:43:51.000,105,11091062,13285,0,1713087830,13007.956355440001,127.54900209000334,53480.420412 2024-04-14,09:43:52.000,105,11091070,13445,0,1713087831,13007.963091749996,127.54900209000334,53480.413424880004 2024-04-14,09:43:53.000,105,11091055,13205,0,1713087832,13008.016982230001,127.53490383000462,53480.44836048 2024-04-14,09:43:54.000,105,11091040,13285,0,1713087833,13008.030454849992,127.48555992000183,53480.434386240006 2024-04-14,09:43:55.000,105,11091048,13285,0,1713087834,13008.043927469997,127.47851079000247,53480.42739912001 2024-04-14,09:43:56.000,105,11091085,13805,0,1713087835,13008.064136399997,127.45031426999776,53480.47630896001 2024-04-14,09:43:57.000,105,11091073,13165,0,1713087836,13008.084345329997,127.4573634000044,53480.4902832 2024-04-14,09:43:58.000,105,11091108,13485,0,1713087837,13008.030454849992,127.43621600999904,53480.420412 2024-04-14,09:43:59.000,105,11091052,13245,0,1713087838,13008.037191160001,127.42211775000033,53480.46932184 2024-04-14,09:44:00.000,105,11091069,13405,0,1713087839,13008.077609020002,127.40097036000225,53480.47630896001 2024-04-14,09:44:01.000,105,11091074,13645,0,1713087840,13008.077609020002,127.40097036000225,53480.50425744001 2024-04-14,09:44:02.000,105,11091060,13085,0,1713087841,13008.050663779992,127.37982297000417,53480.45534760001 2024-04-14,09:44:03.000,105,11091080,13525,0,1713087842,13008.070872709992,127.40097036000225,53480.51124456 2024-04-14,09:44:04.000,105,11091056,13365,0,1713087843,13008.064136399997,127.38687210000353,53480.45534760001 2024-04-14,09:44:05.000,105,11091052,13165,0,1713087844,13008.070872709992,127.3445773200001,53480.4902832 2024-04-14,09:44:06.000,105,11091093,13485,0,1713087845,13008.064136399997,127.37277384000481,53480.51124456 2024-04-14,09:44:07.000,105,11091095,13325,0,1713087846,13008.097817950002,127.37277384000481,53480.46932184 2024-04-14,09:44:08.000,105,11091040,13325,0,1713087847,13008.097817950002,127.33752819000074,53480.4902832 2024-04-14,09:44:09.000,105,11091038,13565,0,1713087848,13008.111290569992,127.30228254000394,53480.483296080005 2024-04-14,09:44:10.000,105,11091084,13245,0,1713087849,13008.111290569992,127.33047906000138,53480.49727032 2024-04-14,09:44:11.000,105,11091025,13605,0,1713087850,13008.118026880002,127.33752819000074,53480.49727032 2024-04-14,09:44:12.000,105,11091051,13325,0,1713087851,13008.138235810002,127.30228254000394,53480.51823168 2024-04-14,09:44:13.000,105,11091058,13565,0,1713087852,13008.144972119997,127.31638080000266,53480.51124456 2024-04-14,09:44:14.000,105,11091093,13765,0,1713087853,13008.104554259997,127.30228254000394,53480.4902832 2024-04-14,09:44:15.000,105,11091058,13285,0,1713087854,13008.091081639992,127.29523341000458,53480.52521880001 2024-04-14,09:44:16.000,105,11091071,13085,0,1713087855,13008.097817950002,127.29523341000458,53480.4902832 2024-04-14,09:44:17.000,105,11091088,13205,0,1713087856,13008.111290569992,127.28818427999795,53480.51124456 2024-04-14,09:44:18.000,105,11091050,13485,0,1713087857,13008.111290569992,127.31638080000266,53480.49727032 2024-04-14,09:44:19.000,105,11091062,13565,0,1713087858,13008.118026880002,127.28113514999859,53480.51124456 2024-04-14,09:44:20.000,105,11091060,13085,0,1713087859,13008.118026880002,127.27408601999923,53480.46932184 2024-04-14,09:44:21.000,105,11091088,13325,0,1713087860,13008.158444740002,127.3093316700033,53480.46932184 2024-04-14,09:44:22.000,105,11091096,13365,0,1713087861,13008.124763189997,127.29523341000458,53480.51124456 2024-04-14,09:44:23.000,105,11091048,13485,0,1713087862,13008.131499499992,127.27408601999923,53480.51124456 2024-04-14,09:44:24.000,105,11091071,13245,0,1713087863,13008.097817950002,127.29523341000458,53480.46932184 2024-04-14,09:44:25.000,105,11091043,13205,0,1713087864,13008.144972119997,127.29523341000458,53480.483296080005 2024-04-14,09:44:26.000,105,11091099,13045,0,1713087865,13008.151708429992,127.25998776000051,53480.49727032 2024-04-14,09:44:27.000,105,11091088,13125,0,1713087866,13008.144972119997,127.28113514999859,53480.45534760001 2024-04-14,09:44:28.000,105,11091053,13165,0,1713087867,13008.124763189997,127.28113514999859,53480.44836048 2024-04-14,09:44:29.000,105,11091088,13245,0,1713087868,13008.118026880002,127.30228254000394,53480.483296080005 2024-04-14,09:44:30.000,105,11091096,13245,0,1713087869,13008.091081639992,127.32342993000202,53480.46233472 2024-04-14,09:44:31.000,105,11091071,13285,0,1713087870,13008.091081639992,127.28818427999795,53480.483296080005 2024-04-14,09:44:32.000,105,11091094,13245,0,1713087871,13008.050663779992,127.29523341000458,53480.44137336 2024-04-14,09:44:33.000,105,11091087,13205,0,1713087872,13008.064136399997,127.3093316700033,53480.434386240006 2024-04-14,09:44:34.000,105,11091086,13605,0,1713087873,13008.077609020002,127.29523341000458,53480.44137336 2024-04-14,09:44:35.000,105,11091112,13525,0,1713087874,13008.104554259997,127.30228254000394,53480.47630896001 2024-04-14,09:44:36.000,105,11091050,13165,0,1713087875,13008.050663779992,127.29523341000458,53480.46233472 2024-04-14,09:44:37.000,105,11091070,13165,0,1713087876,13008.070872709992,127.33752819000074,53480.44836048 2024-04-14,09:44:38.000,105,11091065,13085,0,1713087877,13008.084345329997,127.3093316700033,53480.483296080005 2024-04-14,09:44:39.000,105,11091078,13485,0,1713087878,13008.077609020002,127.32342993000202,53480.420412 2024-04-14,09:44:40.000,105,11091043,12965,0,1713087879,13008.064136399997,127.3445773200001,53480.47630896001 2024-04-14,09:44:41.000,105,11091089,13245,0,1713087880,13008.030454849992,127.33047906000138,53480.483296080005 2024-04-14,09:44:42.000,105,11091061,13365,0,1713087881,13008.016982230001,127.3093316700033,53480.39246352 2024-04-14,09:44:43.000,105,11091044,13485,0,1713087882,13008.030454849992,127.3093316700033,53480.40643776001 2024-04-14,09:44:44.000,105,11091107,13605,0,1713087883,13008.050663779992,127.35867557999882,53480.434386240006 2024-04-14,09:44:45.000,105,11091081,13565,0,1713087884,13008.030454849992,127.3445773200001,53480.413424880004 2024-04-14,09:44:46.000,105,11091116,13605,0,1713087885,13008.037191160001,127.33047906000138,53480.37150216 2024-04-14,09:44:47.000,105,11091079,13125,0,1713087886,13008.043927469997,127.33047906000138,53480.39246352 2024-04-14,09:44:48.000,105,11091103,13805,0,1713087887,13008.097817950002,127.33047906000138,53480.42739912001 2024-04-14,09:44:49.000,105,11091084,13085,0,1713087888,13008.077609020002,127.33047906000138,53480.420412 2024-04-14,09:44:50.000,105,11091076,13405,0,1713087889,13008.091081639992,127.32342993000202,53480.39945064 2024-04-14,09:44:51.000,105,11091063,13445,0,1713087890,13008.091081639992,127.35867557999882,53480.46233472 2024-04-14,09:44:52.000,105,11091088,13285,0,1713087891,13008.097817950002,127.32342993000202,53480.385476400006 2024-04-14,09:44:53.000,105,11091122,12925,0,1713087892,13008.077609020002,127.37277384000481,53480.37848928001 2024-04-14,09:44:54.000,105,11091039,13285,0,1713087893,13008.124763189997,127.3445773200001,53480.39945064 2024-04-14,09:44:55.000,105,11091065,13285,0,1713087894,13008.111290569992,127.35162644999946,53480.3505408 2024-04-14,09:44:56.000,105,11091087,13285,0,1713087895,13008.111290569992,127.33752819000074,53480.40643776001 2024-04-14,09:44:57.000,105,11091052,12965,0,1713087896,13008.084345329997,127.36572470999818,53480.315605200005 2024-04-14,09:44:58.000,105,11091102,13365,0,1713087897,13008.077609020002,127.35162644999946,53480.3505408 2024-04-14,09:44:59.000,105,11091046,13525,0,1713087898,13008.043927469997,127.37277384000481,53480.364515040004 2024-04-14,09:45:00.000,105,11091071,13125,0,1713087899,13008.077609020002,127.38687210000353,53480.3505408 2024-04-14,09:45:01.000,105,11091001,13565,0,1713087900,13008.064136399997,127.39392123000289,53480.34355368 2024-04-14,09:45:02.000,105,11091053,13285,0,1713087901,13008.057400090001,127.40097036000225,53480.32957944 2024-04-14,09:45:03.000,105,11091059,13285,0,1713087902,13008.091081639992,127.39392123000289,53480.34355368 2024-04-14,09:45:04.000,105,11091009,13205,0,1713087903,13008.050663779992,127.45031426999776,53480.3505408 2024-04-14,09:45:05.000,105,11091121,13125,0,1713087904,13008.016982230001,127.46441253000376,53480.40643776001 2024-04-14,09:45:06.000,105,11091085,13085,0,1713087905,13008.043927469997,127.47851079000247,53480.364515040004 2024-04-14,09:45:07.000,105,11091050,13565,0,1713087906,13008.043927469997,127.42211775000033,53480.385476400006 2024-04-14,09:45:08.000,105,11091069,13565,0,1713087907,13008.023718539996,127.4573634000044,53480.32957944 2024-04-14,09:45:09.000,105,11091025,13285,0,1713087908,13007.963091749996,127.4432651399984,53480.37848928001 2024-04-14,09:45:10.000,105,11091017,13285,0,1713087909,13007.990036989991,127.43621600999904,53480.37150216 2024-04-14,09:45:11.000,105,11091023,13405,0,1713087910,13007.949619129991,127.46441253000376,53480.30861808001 2024-04-14,09:45:12.000,105,11091106,13485,0,1713087911,13007.942882819996,127.48555992000183,53480.35752792001 2024-04-14,09:45:13.000,105,11091116,13565,0,1713087912,13007.956355440001,127.49965818000055,53480.29464384 2024-04-14,09:45:14.000,105,11091101,13405,0,1713087913,13007.956355440001,127.48555992000183,53480.32957944 2024-04-14,09:45:15.000,105,11091067,13405,0,1713087914,13007.936146510001,127.49260905000119,53480.30861808001 2024-04-14,09:45:16.000,105,11091069,13405,0,1713087915,13007.91593758,127.47146166000311,53480.30163096 2024-04-14,09:45:17.000,105,11091050,13125,0,1713087916,13007.862047099996,127.51375643999927,53480.29464384 2024-04-14,09:45:18.000,105,11091108,13205,0,1713087917,13007.888992339991,127.50670730999991,53480.37848928001 2024-04-14,09:45:19.000,105,11091079,13485,0,1713087918,13007.87551972,127.52080556999863,53480.28765672001 2024-04-14,09:45:20.000,105,11091086,13085,0,1713087919,13007.841838169996,127.51375643999927,53480.30163096 2024-04-14,09:45:21.000,105,11091094,13445,0,1713087920,13007.83510186,127.49965818000055,53480.27368248 2024-04-14,09:45:22.000,105,11091111,13325,0,1713087921,13007.801420309996,127.49260905000119,53480.30861808001 2024-04-14,09:45:23.000,105,11091064,13005,0,1713087922,13007.821629239996,127.46441253000376,53480.315605200005 2024-04-14,09:45:24.000,105,11091065,13125,0,1713087923,13007.801420309996,127.49260905000119,53480.30861808001 2024-04-14,09:45:25.000,105,11091038,13605,0,1713087924,13007.80815661999,127.47851079000247,53480.30163096 2024-04-14,09:45:26.000,105,11091114,13045,0,1713087925,13007.761002449995,127.4573634000044,53480.28765672001 2024-04-14,09:45:27.000,105,11091046,13525,0,1713087926,13007.77447507,127.50670730999991,53480.32259232 2024-04-14,09:45:28.000,105,11091070,13285,0,1713087927,13007.75426614,127.51375643999927,53480.28765672001 2024-04-14,09:45:29.000,105,11091008,13245,0,1713087928,13007.761002449995,127.49260905000119,53480.2806696 2024-04-14,09:45:30.000,105,11091094,13165,0,1713087929,13007.720584589995,127.47146166000311,53480.245734000004 2024-04-14,09:45:31.000,105,11091117,13205,0,1713087930,13007.680166729995,127.49965818000055,53480.25970824001 2024-04-14,09:45:32.000,105,11091062,13285,0,1713087931,13007.67343042,127.51375643999927,53480.34355368 2024-04-14,09:45:33.000,105,11091077,13285,0,1713087932,13007.67343042,127.49260905000119,53480.2806696 2024-04-14,09:45:34.000,105,11091076,13325,0,1713087933,13007.65322149,127.50670730999991,53480.25272112 2024-04-14,09:45:35.000,105,11091046,13485,0,1713087934,13007.619539939995,127.47851079000247,53480.266695360006 2024-04-14,09:45:36.000,105,11091072,13325,0,1713087935,13007.63301256,127.48555992000183,53480.266695360006 2024-04-14,09:45:37.000,105,11091061,13125,0,1713087936,13007.5925947,127.49260905000119,53480.23874688001 2024-04-14,09:45:38.000,105,11091056,13245,0,1713087937,13007.5925947,127.49260905000119,53480.23874688001 2024-04-14,09:45:39.000,105,11091046,13365,0,1713087938,13007.558913149995,127.49965818000055,53480.266695360006 2024-04-14,09:45:40.000,105,11091040,13205,0,1713087939,13007.55217684,127.51375643999927,53480.23874688001 2024-04-14,09:45:41.000,105,11091073,13245,0,1713087940,13007.538704219995,127.49965818000055,53480.25272112 2024-04-14,09:45:42.000,105,11091044,13205,0,1713087941,13007.55217684,127.52785469999799,53480.217785520006 2024-04-14,09:45:43.000,105,11091057,13205,0,1713087942,13007.518495289994,127.52080556999863,53480.22477264 2024-04-14,09:45:44.000,105,11091136,13285,0,1713087943,13007.49155005,127.49260905000119,53480.25272112 2024-04-14,09:45:45.000,105,11091058,13125,0,1713087944,13007.49155005,127.52080556999863,53480.20381128 2024-04-14,09:45:46.000,105,11091100,13285,0,1713087945,13007.49155005,127.49965818000055,53480.23175976 2024-04-14,09:45:47.000,105,11091074,13165,0,1713087946,13007.53196791,127.52785469999799,53480.23874688001 2024-04-14,09:45:48.000,105,11091066,13245,0,1713087947,13007.49155005,127.51375643999927,53480.18983704001 2024-04-14,09:45:49.000,105,11091067,13405,0,1713087948,13007.48481373999,127.54900209000334,53480.18284992 2024-04-14,09:45:50.000,105,11091124,13365,0,1713087949,13007.48481373999,127.52785469999799,53480.18284992 2024-04-14,09:45:51.000,105,11091060,13165,0,1713087950,13007.47134112,127.54195296000398,53480.13394008 2024-04-14,09:45:52.000,105,11091070,13525,0,1713087951,13007.48481373999,127.56310035000206,53480.18284992 2024-04-14,09:45:53.000,105,11091109,13365,0,1713087952,13007.478077429994,127.54900209000334,53480.16887568001 2024-04-14,09:45:54.000,105,11091105,13205,0,1713087953,13007.478077429994,127.5912968699995,53480.18983704001 2024-04-14,09:45:55.000,105,11091050,13365,0,1713087954,13007.478077429994,127.56310035000206,53480.1758628 2024-04-14,09:45:56.000,105,11091100,13605,0,1713087955,13007.478077429994,127.5560512200027,53480.16887568001 2024-04-14,09:45:57.000,105,11091014,13485,0,1713087956,13007.49155005,127.54900209000334,53480.1758628 2024-04-14,09:45:58.000,105,11091104,13005,0,1713087957,13007.49155005,127.52785469999799,53480.16887568001 2024-04-14,09:45:59.000,105,11091048,13325,0,1713087958,13007.46460480999,127.57014948000142,53480.16887568001 2024-04-14,09:46:00.000,105,11091071,13565,0,1713087959,13007.48481373999,127.5560512200027,53480.16887568001 2024-04-14,09:46:01.000,105,11091065,13445,0,1713087960,13007.451132189999,127.54900209000334,53480.1758628 2024-04-14,09:46:02.000,105,11091051,13805,0,1713087961,13007.44439587999,127.54900209000334,53480.22477264 2024-04-14,09:46:03.000,105,11091070,13445,0,1713087962,13007.47134112,127.56310035000206,53480.15490144 2024-04-14,09:46:04.000,105,11091058,13525,0,1713087963,13007.430923259999,127.58424774000014,53480.196824160004 2024-04-14,09:46:05.000,105,11091038,13125,0,1713087964,13007.457868499994,127.5912968699995,53480.1758628 2024-04-14,09:46:06.000,105,11091040,12925,0,1713087965,13007.44439587999,127.61949339000421,53480.12695296 2024-04-14,09:46:07.000,105,11091104,13285,0,1713087966,13007.42418694999,127.58424774000014,53480.13394008 2024-04-14,09:46:08.000,105,11091066,13405,0,1713087967,13007.457868499994,127.58424774000014,53480.16188856 2024-04-14,09:46:09.000,105,11091050,13245,0,1713087968,13007.457868499994,127.61244426000485,53480.12695296 2024-04-14,09:46:10.000,105,11091046,13285,0,1713087969,13007.46460480999,127.60539512999821,53480.147914320005 2024-04-14,09:46:11.000,105,11091050,13205,0,1713087970,13007.47134112,127.58424774000014,53480.18983704001 2024-04-14,09:46:12.000,105,11091035,13165,0,1713087971,13007.48481373999,127.61949339000421,53480.21079840001 2024-04-14,09:46:13.000,105,11091099,13525,0,1713087972,13007.47134112,127.63359165000293,53480.23175976 2024-04-14,09:46:14.000,105,11091060,13165,0,1713087973,13007.50502266999,127.64064078000229,53480.23874688001 2024-04-14,09:46:15.000,105,11091039,13285,0,1713087974,13007.50502266999,127.61949339000421,53480.245734000004 2024-04-14,09:46:16.000,105,11091058,13605,0,1713087975,13007.56564945999,127.63359165000293,53480.25272112 2024-04-14,09:46:17.000,105,11091064,13205,0,1713087976,13007.55217684,127.61949339000421,53480.20381128 2024-04-14,09:46:18.000,105,11091069,13405,0,1713087977,13007.54544052999,127.62654252000357,53480.21079840001 2024-04-14,09:46:19.000,105,11091056,13285,0,1713087978,13007.57238577,127.62654252000357,53480.217785520006 2024-04-14,09:46:20.000,105,11091088,13805,0,1713087979,13007.55217684,127.61949339000421,53480.20381128 2024-04-14,09:46:21.000,105,11091061,13565,0,1713087980,13007.579122079995,127.64768991000165,53480.27368248 2024-04-14,09:46:22.000,105,11091095,13365,0,1713087981,13007.599331009995,127.66883729999972,53480.25970824001 2024-04-14,09:46:23.000,105,11091041,12645,0,1713087982,13007.599331009995,127.67588642999908,53480.25272112 2024-04-14,09:46:24.000,105,11091099,13245,0,1713087983,13007.639748869995,127.62654252000357,53480.266695360006 2024-04-14,09:46:25.000,105,11091073,13285,0,1713087984,13007.639748869995,127.58424774000014,53480.23874688001 2024-04-14,09:46:26.000,105,11091064,13085,0,1713087985,13007.64648517999,127.59834599999886,53480.315605200005 2024-04-14,09:46:27.000,105,11091073,13205,0,1713087986,13007.67343042,127.654739040001,53480.33656656001 2024-04-14,09:46:28.000,105,11091057,13405,0,1713087987,13007.720584589995,127.62654252000357,53480.315605200005 2024-04-14,09:46:29.000,105,11091058,13285,0,1713087988,13007.72732089999,127.64064078000229,53480.23874688001 2024-04-14,09:46:30.000,105,11091050,13165,0,1713087989,13007.71384828,127.62654252000357,53480.25970824001 2024-04-14,09:46:31.000,105,11091091,13365,0,1713087990,13007.74752982999,127.59834599999886,53480.29464384 2024-04-14,09:46:32.000,105,11091074,13125,0,1713087991,13007.77447507,127.62654252000357,53480.27368248 2024-04-14,09:46:33.000,105,11091046,13165,0,1713087992,13007.781211379996,127.654739040001,53480.315605200005 2024-04-14,09:46:34.000,105,11091079,13445,0,1713087993,13007.781211379996,127.64768991000165,53480.28765672001 2024-04-14,09:46:35.000,105,11091035,13445,0,1713087994,13007.80815661999,127.62654252000357,53480.2806696 2024-04-14,09:46:36.000,105,11091060,13245,0,1713087995,13007.821629239996,127.63359165000293,53480.27368248 2024-04-14,09:46:37.000,105,11091021,13405,0,1713087996,13007.78794768999,127.63359165000293,53480.266695360006 2024-04-14,09:46:38.000,105,11091029,13365,0,1713087997,13007.821629239996,127.654739040001,53480.30163096 2024-04-14,09:46:39.000,105,11091036,13405,0,1713087998,13007.83510186,127.64768991000165,53480.33656656001 2024-04-14,09:46:40.000,105,11091038,13405,0,1713087999,13007.82836554999,127.61949339000421,53480.315605200005 2024-04-14,09:46:41.000,105,11091020,13405,0,1713088000,13007.82836554999,127.62654252000357,53480.32957944 2024-04-14,09:46:42.000,105,11091077,13405,0,1713088001,13007.888992339991,127.61244426000485,53480.39246352 2024-04-14,09:46:43.000,105,11091064,13205,0,1713088002,13007.83510186,127.61244426000485,53480.3505408 2024-04-14,09:46:44.000,105,11091051,13085,0,1713088003,13007.83510186,127.5912968699995,53480.35752792001 2024-04-14,09:46:45.000,105,11091036,13685,0,1713088004,13007.848574479991,127.62654252000357,53480.3505408 2024-04-14,09:46:46.000,105,11091058,13605,0,1713088005,13007.821629239996,127.61949339000421,53480.32957944 2024-04-14,09:46:47.000,105,11091026,13525,0,1713088006,13007.83510186,127.60539512999821,53480.315605200005 2024-04-14,09:46:48.000,105,11091085,13525,0,1713088007,13007.85531079,127.61949339000421,53480.37848928001 2024-04-14,09:46:49.000,105,11091088,13445,0,1713088008,13007.868783409991,127.62654252000357,53480.385476400006 2024-04-14,09:46:50.000,105,11091057,13285,0,1713088009,13007.868783409991,127.63359165000293,53480.32259232 2024-04-14,09:46:51.000,105,11091058,13205,0,1713088010,13007.882256029996,127.66883729999972,53480.37150216 2024-04-14,09:46:52.000,105,11091102,13525,0,1713088011,13007.87551972,127.63359165000293,53480.40643776001 2024-04-14,09:46:53.000,105,11091073,13325,0,1713088012,13007.87551972,127.654739040001,53480.37150216 2024-04-14,09:46:54.000,105,11091040,13285,0,1713088013,13007.89572865,127.66178817000036,53480.385476400006 2024-04-14,09:46:55.000,105,11091080,13245,0,1713088014,13007.868783409991,127.64064078000229,53480.385476400006 2024-04-14,09:46:56.000,105,11091060,13525,0,1713088015,13007.882256029996,127.64768991000165,53480.42739912001 2024-04-14,09:46:57.000,105,11091087,13245,0,1713088016,13007.949619129991,127.64064078000229,53480.45534760001 2024-04-14,09:46:58.000,105,11091089,13405,0,1713088017,13007.909201269991,127.654739040001,53480.46932184 2024-04-14,09:46:59.000,105,11091071,13405,0,1713088018,13007.89572865,127.64064078000229,53480.40643776001 2024-04-14,09:47:00.000,105,11091036,13405,0,1713088019,13007.942882819996,127.62654252000357,53480.42739912001 2024-04-14,09:47:01.000,105,11091081,13445,0,1713088020,13007.969828059991,127.61244426000485,53480.40643776001 2024-04-14,09:47:02.000,105,11091074,13605,0,1713088021,13007.963091749996,127.61244426000485,53480.40643776001 2024-04-14,09:47:03.000,105,11091054,13285,0,1713088022,13007.963091749996,127.60539512999821,53480.39246352 2024-04-14,09:47:04.000,105,11091048,13205,0,1713088023,13007.956355440001,127.57014948000142,53480.42739912001 2024-04-14,09:47:05.000,105,11091077,13125,0,1713088024,13007.929410199991,127.54900209000334,53480.42739912001 2024-04-14,09:47:06.000,105,11091052,13165,0,1713088025,13007.956355440001,127.5560512200027,53480.44836048 2024-04-14,09:47:07.000,105,11091052,13285,0,1713088026,13007.929410199991,127.5560512200027,53480.40643776001 2024-04-14,09:47:08.000,105,11091089,13885,0,1713088027,13007.949619129991,127.56310035000206,53480.37848928001 2024-04-14,09:47:09.000,105,11091112,13005,0,1713088028,13007.963091749996,127.5560512200027,53480.39246352 2024-04-14,09:47:10.000,105,11091074,13365,0,1713088029,13007.963091749996,127.54900209000334,53480.44137336 2024-04-14,09:47:11.000,105,11091064,13565,0,1713088030,13007.963091749996,127.51375643999927,53480.42739912001 2024-04-14,09:47:12.000,105,11091088,13365,0,1713088031,13007.976564370001,127.49260905000119,53480.39945064 2024-04-14,09:47:13.000,105,11091072,13645,0,1713088032,13007.963091749996,127.52080556999863,53480.40643776001 2024-04-14,09:47:14.000,105,11091023,13445,0,1713088033,13007.969828059991,127.51375643999927,53480.413424880004 2024-04-14,09:47:15.000,105,11091075,13605,0,1713088034,13007.983300679996,127.54900209000334,53480.42739912001 2024-04-14,09:47:16.000,105,11091079,13445,0,1713088035,13007.990036989991,127.49260905000119,53480.413424880004 2024-04-14,09:47:17.000,105,11091071,13605,0,1713088036,13008.016982230001,127.4573634000044,53480.39246352 2024-04-14,09:47:18.000,105,11091033,13325,0,1713088037,13007.963091749996,127.51375643999927,53480.39945064 2024-04-14,09:47:19.000,105,11091083,13245,0,1713088038,13007.963091749996,127.52080556999863,53480.420412 2024-04-14,09:47:20.000,105,11091066,13285,0,1713088039,13007.936146510001,127.49965818000055,53480.413424880004 2024-04-14,09:47:21.000,105,11091046,13285,0,1713088040,13007.949619129991,127.51375643999927,53480.37848928001 2024-04-14,09:47:22.000,105,11091068,13325,0,1713088041,13007.956355440001,127.47146166000311,53480.37150216 2024-04-14,09:47:23.000,105,11091050,13285,0,1713088042,13007.91593758,127.49260905000119,53480.413424880004 2024-04-14,09:47:24.000,105,11091025,13285,0,1713088043,13007.91593758,127.48555992000183,53480.47630896001 2024-04-14,09:47:25.000,105,11091045,13285,0,1713088044,13007.956355440001,127.48555992000183,53480.46233472 2024-04-14,09:47:26.000,105,11091024,13605,0,1713088045,13007.956355440001,127.49965818000055,53480.44137336 2024-04-14,09:47:27.000,105,11091069,13125,0,1713088046,13007.91593758,127.48555992000183,53480.39246352 2024-04-14,09:47:28.000,105,11091113,13445,0,1713088047,13007.929410199991,127.52080556999863,53480.44836048 2024-04-14,09:47:29.000,105,11091046,13245,0,1713088048,13007.949619129991,127.47851079000247,53480.39945064 2024-04-14,09:47:30.000,105,11091069,13405,0,1713088049,13007.909201269991,127.49965818000055,53480.40643776001 2024-04-14,09:47:31.000,105,11091080,13485,0,1713088050,13007.936146510001,127.47851079000247,53480.39246352 2024-04-14,09:47:32.000,105,11091068,13285,0,1713088051,13007.949619129991,127.47851079000247,53480.385476400006 2024-04-14,09:47:33.000,105,11091075,13445,0,1713088052,13007.949619129991,127.4573634000044,53480.420412 2024-04-14,09:47:34.000,105,11091069,13245,0,1713088053,13007.969828059991,127.41506862000097,53480.364515040004 2024-04-14,09:47:35.000,105,11091086,12925,0,1713088054,13007.976564370001,127.4080194900016,53480.37848928001 2024-04-14,09:47:36.000,105,11091093,13445,0,1713088055,13007.976564370001,127.41506862000097,53480.385476400006 2024-04-14,09:47:37.000,105,11091087,13405,0,1713088056,13007.983300679996,127.35867557999882,53480.40643776001 2024-04-14,09:47:38.000,105,11091110,13445,0,1713088057,13007.990036989991,127.36572470999818,53480.34355368 2024-04-14,09:47:39.000,105,11091090,13245,0,1713088058,13007.983300679996,127.36572470999818,53480.3505408 2024-04-14,09:47:40.000,105,11091081,13285,0,1713088059,13008.003509609996,127.32342993000202,53480.37150216 2024-04-14,09:47:41.000,105,11091100,13165,0,1713088060,13007.990036989991,127.28818427999795,53480.37848928001 2024-04-14,09:47:42.000,105,11091072,13125,0,1713088061,13008.016982230001,127.28818427999795,53480.39246352 2024-04-14,09:47:43.000,105,11091068,13045,0,1713088062,13008.010245919992,127.26703688999987,53480.35752792001 2024-04-14,09:47:44.000,105,11091057,13245,0,1713088063,13007.996773300001,127.25293863000115,53480.385476400006 2024-04-14,09:47:45.000,105,11091092,13685,0,1713088064,13008.023718539996,127.2458895000018,53480.35752792001 2024-04-14,09:47:46.000,105,11091092,13445,0,1713088065,13008.023718539996,127.25293863000115,53480.35752792001 2024-04-14,09:47:47.000,105,11091094,13445,0,1713088066,13008.016982230001,127.22474211000372,53480.434386240006 2024-04-14,09:47:48.000,105,11091080,13325,0,1713088067,13008.010245919992,127.2458895000018,53480.40643776001 2024-04-14,09:47:49.000,105,11091067,13405,0,1713088068,13007.990036989991,127.23884037000244,53480.385476400006 2024-04-14,09:47:50.000,105,11091118,13605,0,1713088069,13007.976564370001,127.26703688999987,53480.364515040004 2024-04-14,09:47:51.000,105,11091079,13165,0,1713088070,13008.003509609996,127.22474211000372,53480.420412 2024-04-14,09:47:52.000,105,11091049,13365,0,1713088071,13008.016982230001,127.21064384999772,53480.42739912001 2024-04-14,09:47:53.000,105,11091069,13365,0,1713088072,13007.976564370001,127.196545589999,53480.413424880004 2024-04-14,09:47:54.000,105,11091050,13285,0,1713088073,13007.976564370001,127.23179124000308,53480.40643776001 2024-04-14,09:47:55.000,105,11091054,13565,0,1713088074,13007.983300679996,127.23179124000308,53480.39945064 2024-04-14,09:47:56.000,105,11091083,13245,0,1713088075,13007.969828059991,127.23884037000244,53480.39246352 2024-04-14,09:47:57.000,105,11091070,13565,0,1713088076,13007.990036989991,127.23179124000308,53480.39246352 2024-04-14,09:47:58.000,105,11091052,13605,0,1713088077,13007.956355440001,127.23884037000244,53480.385476400006 2024-04-14,09:47:59.000,105,11091035,13445,0,1713088078,13007.956355440001,127.22474211000372,53480.44137336 2024-04-14,09:48:00.000,105,11091058,13845,0,1713088079,13007.990036989991,127.21064384999772,53480.44137336 2024-04-14,09:48:01.000,105,11091061,13805,0,1713088080,13007.969828059991,127.23884037000244,53480.413424880004 2024-04-14,09:48:02.000,105,11091084,13285,0,1713088081,13007.990036989991,127.22474211000372,53480.42739912001 2024-04-14,09:48:03.000,105,11091106,13725,0,1713088082,13007.990036989991,127.23179124000308,53480.44137336 2024-04-14,09:48:04.000,105,11091076,13445,0,1713088083,13008.003509609996,127.21064384999772,53480.42739912001 2024-04-14,09:48:05.000,105,11091064,13405,0,1713088084,13007.983300679996,127.18949645999965,53480.413424880004 2024-04-14,09:48:06.000,105,11091071,12965,0,1713088085,13008.003509609996,127.20359471999836,53480.40643776001 2024-04-14,09:48:07.000,105,11091090,13365,0,1713088086,13007.990036989991,127.18949645999965,53480.39246352 2024-04-14,09:48:08.000,105,11091061,13405,0,1713088087,13008.016982230001,127.16129994000221,53480.46932184 2024-04-14,09:48:09.000,105,11091024,13405,0,1713088088,13008.070872709992,127.14720168000349,53480.44137336 2024-04-14,09:48:10.000,105,11091076,13445,0,1713088089,13008.043927469997,127.18244733000029,53480.434386240006 2024-04-14,09:48:11.000,105,11091053,13445,0,1713088090,13008.050663779992,127.12605428999814,53480.420412 2024-04-14,09:48:12.000,105,11091073,13285,0,1713088091,13008.070872709992,127.14720168000349,53480.39945064 2024-04-14,09:48:13.000,105,11091071,13365,0,1713088092,13008.064136399997,127.13310342000477,53480.39246352 2024-04-14,09:48:14.000,105,11091096,13245,0,1713088093,13008.070872709992,127.12605428999814,53480.46233472 2024-04-14,09:48:15.000,105,11091058,13565,0,1713088094,13008.111290569992,127.15425081000285,53480.47630896001 2024-04-14,09:48:16.000,105,11091105,13325,0,1713088095,13008.097817950002,127.10490690000006,53480.46932184 2024-04-14,09:48:17.000,105,11091057,13085,0,1713088096,13008.144972119997,127.11195602999942,53480.46932184 2024-04-14,09:48:18.000,105,11091059,13525,0,1713088097,13008.138235810002,127.11195602999942,53480.51124456 2024-04-14,09:48:19.000,105,11091043,13245,0,1713088098,13008.111290569992,127.0978577700007,53480.483296080005 2024-04-14,09:48:20.000,105,11091075,13445,0,1713088099,13008.151708429992,127.09080864000134,53480.44836048 2024-04-14,09:48:21.000,105,11091063,13245,0,1713088100,13008.111290569992,127.0978577700007,53480.434386240006 2024-04-14,09:48:22.000,105,11091074,13245,0,1713088101,13008.144972119997,127.11195602999942,53480.47630896001 2024-04-14,09:48:23.000,105,11091091,13045,0,1713088102,13008.144972119997,127.09080864000134,53480.483296080005 2024-04-14,09:48:24.000,105,11091035,13485,0,1713088103,13008.138235810002,127.0978577700007,53480.4902832 2024-04-14,09:48:25.000,105,11091068,13205,0,1713088104,13008.124763189997,127.13310342000477,53480.47630896001 2024-04-14,09:48:26.000,105,11091084,13405,0,1713088105,13008.131499499992,127.13310342000477,53480.47630896001 2024-04-14,09:48:27.000,105,11091079,13285,0,1713088106,13008.097817950002,127.11195602999942,53480.4902832 2024-04-14,09:48:28.000,105,11091096,13245,0,1713088107,13008.084345329997,127.09080864000134,53480.4902832 2024-04-14,09:48:29.000,105,11091066,13205,0,1713088108,13008.104554259997,127.09080864000134,53480.51823168 2024-04-14,09:48:30.000,105,11091071,13565,0,1713088109,13008.097817950002,127.07671038000262,53480.50425744001 2024-04-14,09:48:31.000,105,11091116,13405,0,1713088110,13008.111290569992,127.11900515999878,53480.51124456 2024-04-14,09:48:32.000,105,11091049,13325,0,1713088111,13008.064136399997,127.0978577700007,53480.52521880001 2024-04-14,09:48:33.000,105,11091103,13525,0,1713088112,13008.097817950002,127.0978577700007,53480.53919304 2024-04-14,09:48:34.000,105,11091054,13165,0,1713088113,13008.097817950002,127.11195602999942,53480.54618016001 2024-04-14,09:48:35.000,105,11091088,13325,0,1713088114,13008.091081639992,127.13310342000477,53480.56714152 2024-04-14,09:48:36.000,105,11091124,13525,0,1713088115,13008.064136399997,127.11195602999942,53480.51124456 2024-04-14,09:48:37.000,105,11091070,13045,0,1713088116,13008.091081639992,127.13310342000477,53480.51823168 2024-04-14,09:48:38.000,105,11091085,13605,0,1713088117,13008.084345329997,127.12605428999814,53480.553167280006 2024-04-14,09:48:39.000,105,11091130,13125,0,1713088118,13008.097817950002,127.10490690000006,53480.53919304 2024-04-14,09:48:40.000,105,11091059,13405,0,1713088119,13008.084345329997,127.11195602999942,53480.57412864001 2024-04-14,09:48:41.000,105,11091080,13565,0,1713088120,13008.091081639992,127.13310342000477,53480.57412864001 2024-04-14,09:48:42.000,105,11091056,13085,0,1713088121,13008.111290569992,127.13310342000477,53480.52521880001 2024-04-14,09:48:43.000,105,11091099,13245,0,1713088122,13008.131499499992,127.11900515999878,53480.553167280006 2024-04-14,09:48:44.000,105,11091088,13765,0,1713088123,13008.144972119997,127.11900515999878,53480.59509000001 2024-04-14,09:48:45.000,105,11091088,13245,0,1713088124,13008.131499499992,127.10490690000006,53480.60906424 2024-04-14,09:48:46.000,105,11091092,13365,0,1713088125,13008.138235810002,127.07671038000262,53480.61605136 2024-04-14,09:48:47.000,105,11091115,13605,0,1713088126,13008.158444740002,127.08375951000198,53480.51823168 2024-04-14,09:48:48.000,105,11091105,13685,0,1713088127,13008.165181049997,127.06966125000326,53480.51124456 2024-04-14,09:48:49.000,105,11091077,13845,0,1713088128,13008.205598909997,127.04851385999791,53480.53919304 2024-04-14,09:48:50.000,105,11091085,13405,0,1713088129,13008.205598909997,127.04851385999791,53480.581115760004 2024-04-14,09:48:51.000,105,11091096,13045,0,1713088130,13008.198862600002,127.04146472999855,53480.58810288 2024-04-14,09:48:52.000,105,11091109,13205,0,1713088131,13008.246016769997,127.02736646999983,53480.581115760004 2024-04-14,09:48:53.000,105,11091078,13125,0,1713088132,13008.259489390002,127.02736646999983,53480.52521880001 2024-04-14,09:48:54.000,105,11091041,13245,0,1713088133,13008.266225699997,127.01326821000112,53480.59509000001 2024-04-14,09:48:55.000,105,11091104,13045,0,1713088134,13008.266225699997,127.00621908000176,53480.57412864001 2024-04-14,09:48:56.000,105,11091125,13285,0,1713088135,13008.272962009993,126.9991699500024,53480.581115760004 2024-04-14,09:48:57.000,105,11091067,13205,0,1713088136,13008.259489390002,126.98507169000368,53480.58810288 2024-04-14,09:48:58.000,105,11091065,13205,0,1713088137,13008.259489390002,126.96392429999833,53480.56714152 2024-04-14,09:48:59.000,105,11091044,13365,0,1713088138,13008.239280460002,126.96392429999833,53480.59509000001 2024-04-14,09:49:00.000,105,11091099,13005,0,1713088139,13008.252753079993,126.96392429999833,53480.602077120006 2024-04-14,09:49:01.000,105,11091105,13405,0,1713088140,13008.246016769997,126.94277691000025,53480.60906424 2024-04-14,09:49:02.000,105,11091092,13405,0,1713088141,13008.232544149992,126.96392429999833,53480.581115760004 2024-04-14,09:49:03.000,105,11091146,13165,0,1713088142,13008.279698320002,126.96392429999833,53480.650986960005 2024-04-14,09:49:04.000,105,11091067,13405,0,1713088143,13008.279698320002,126.98507169000368,53480.59509000001 2024-04-14,09:49:05.000,105,11091089,13365,0,1713088144,13008.219071530002,126.9498260399996,53480.602077120006 2024-04-14,09:49:06.000,105,11091063,13445,0,1713088145,13008.252753079993,126.92867865000153,53480.59509000001 2024-04-14,09:49:07.000,105,11091125,13245,0,1713088146,13008.212335219992,126.91458039000281,53480.602077120006 2024-04-14,09:49:08.000,105,11091021,13285,0,1713088147,13008.205598909997,126.93572778000089,53480.60906424 2024-04-14,09:49:09.000,105,11091084,13365,0,1713088148,13008.219071530002,126.96392429999833,53480.650986960005 2024-04-14,09:49:10.000,105,11091094,12925,0,1713088149,13008.219071530002,126.93572778000089,53480.65797408 2024-04-14,09:49:11.000,105,11091032,13245,0,1713088150,13008.232544149992,126.93572778000089,53480.650986960005 2024-04-14,09:49:12.000,105,11091078,13165,0,1713088151,13008.225807839997,126.9498260399996,53480.65797408 2024-04-14,09:49:13.000,105,11091079,13445,0,1713088152,13008.225807839997,126.95687516999897,53480.64399984001 2024-04-14,09:49:14.000,105,11091053,13605,0,1713088153,13008.252753079993,126.93572778000089,53480.64399984001 2024-04-14,09:49:15.000,105,11091073,13205,0,1713088154,13008.212335219992,126.92162952000217,53480.63701272 2024-04-14,09:49:16.000,105,11091127,13085,0,1713088155,13008.266225699997,126.9498260399996,53480.6649612 2024-04-14,09:49:17.000,105,11091100,12925,0,1713088156,13008.286434629998,126.89343300000473,53480.6649612 2024-04-14,09:49:18.000,105,11091080,13045,0,1713088157,13008.313379869993,126.87933473999874,53480.64399984001 2024-04-14,09:49:19.000,105,11091086,13445,0,1713088158,13008.326852489998,126.86523648000002,53480.63701272 2024-04-14,09:49:20.000,105,11091077,13525,0,1713088159,13008.313379869993,126.82999083000323,53480.65797408 2024-04-14,09:49:21.000,105,11091113,13205,0,1713088160,13008.326852489998,126.85818735000066,53480.67893544 2024-04-14,09:49:22.000,105,11091062,13445,0,1713088161,13008.340325110003,126.85818735000066,53480.62303848001 2024-04-14,09:49:23.000,105,11091091,13405,0,1713088162,13008.374006659993,126.86523648000002,53480.63701272 2024-04-14,09:49:24.000,105,11091039,13925,0,1713088163,13008.414424519993,126.83703996000258,53480.65797408 2024-04-14,09:49:25.000,105,11091061,13085,0,1713088164,13008.407688209998,126.84408909000194,53480.61605136 2024-04-14,09:49:26.000,105,11091051,13605,0,1713088165,13008.380742969988,126.82999083000323,53480.67194832001 2024-04-14,09:49:27.000,105,11091082,13045,0,1713088166,13008.387479279998,126.80179430999851,53480.6649612 2024-04-14,09:49:28.000,105,11091061,13205,0,1713088167,13008.387479279998,126.79474517999915,53480.650986960005 2024-04-14,09:49:29.000,105,11091126,13125,0,1713088168,13008.394215589993,126.79474517999915,53480.68592256 2024-04-14,09:49:30.000,105,11091095,13285,0,1713088169,13008.380742969988,126.752450400003,53480.68592256 2024-04-14,09:49:31.000,105,11091081,13245,0,1713088170,13008.387479279998,126.73835214000428,53480.74181952001 2024-04-14,09:49:32.000,105,11091098,13285,0,1713088171,13008.380742969988,126.7876960499998,53480.67194832001 2024-04-14,09:49:33.000,105,11091137,13325,0,1713088172,13008.374006659993,126.752450400003,53480.71387104001 2024-04-14,09:49:34.000,105,11091077,13085,0,1713088173,13008.313379869993,126.752450400003,53480.69290968001 2024-04-14,09:49:35.000,105,11091090,12725,0,1713088174,13008.299907250002,126.70310649000021,53480.67893544 2024-04-14,09:49:36.000,105,11091044,13485,0,1713088175,13008.340325110003,126.73130300999765,53480.699896800004 2024-04-14,09:49:37.000,105,11091097,13045,0,1713088176,13008.340325110003,126.71015561999957,53480.720858160006 2024-04-14,09:49:38.000,105,11091078,13005,0,1713088177,13008.326852489998,126.71720474999893,53480.67893544 2024-04-14,09:49:39.000,105,11091071,13485,0,1713088178,13008.340325110003,126.71720474999893,53480.6649612 2024-04-14,09:49:40.000,105,11091054,13245,0,1713088179,13008.353797729993,126.69605736000085,53480.68592256 2024-04-14,09:49:41.000,105,11091056,13525,0,1713088180,13008.347061419998,126.68195910000213,53480.72784528 2024-04-14,09:49:42.000,105,11091070,13365,0,1713088181,13008.353797729993,126.70310649000021,53480.70688392 2024-04-14,09:49:43.000,105,11091102,13045,0,1713088182,13008.326852489998,126.67490997000277,53480.6649612 2024-04-14,09:49:44.000,105,11091095,13245,0,1713088183,13008.326852489998,126.6537625800047,53480.699896800004 2024-04-14,09:49:45.000,105,11091114,13605,0,1713088184,13008.306643559998,126.63261518999934,53480.67893544 2024-04-14,09:49:46.000,105,11091099,13565,0,1713088185,13008.299907250002,126.64671344999806,53480.67893544 2024-04-14,09:49:47.000,105,11091085,13285,0,1713088186,13008.299907250002,126.63261518999934,53480.58810288 2024-04-14,09:49:48.000,105,11091035,13325,0,1713088187,13008.347061419998,126.6044186700019,53480.63701272 2024-04-14,09:49:49.000,105,11091063,13445,0,1713088188,13008.326852489998,126.56212388999847,53480.62303848001 2024-04-14,09:49:50.000,105,11091083,13245,0,1713088189,13008.367270349998,126.57622215000447,53480.6300256 2024-04-14,09:49:51.000,105,11091074,13445,0,1713088190,13008.374006659993,126.53392737000104,53480.602077120006 2024-04-14,09:49:52.000,105,11091130,13445,0,1713088191,13008.380742969988,126.51277998000296,53480.6300256 2024-04-14,09:49:53.000,105,11091085,13205,0,1713088192,13008.394215589993,126.48458345999825,53480.581115760004 2024-04-14,09:49:54.000,105,11091070,13605,0,1713088193,13008.374006659993,126.49163259000488,53480.65797408 2024-04-14,09:49:55.000,105,11091084,13245,0,1713088194,13008.394215589993,126.49163259000488,53480.6649612 2024-04-14,09:49:56.000,105,11091082,13405,0,1713088195,13008.394215589993,126.42819042000338,53480.650986960005 2024-04-14,09:49:57.000,105,11091073,13445,0,1713088196,13008.441369759988,126.49163259000488,53480.63701272 2024-04-14,09:49:58.000,105,11091071,13165,0,1713088197,13008.421160829988,126.44933781000145,53480.65797408 2024-04-14,09:49:59.000,105,11091117,13605,0,1713088198,13008.414424519993,126.4422886800021,53480.6649612 2024-04-14,09:50:00.000,105,11091084,13325,0,1713088199,13008.421160829988,126.41409216000466,53480.70688392 2024-04-14,09:50:01.000,105,11091082,12925,0,1713088200,13008.407688209998,126.42114129000402,53480.68592256 2024-04-14,09:50:02.000,105,11091107,13245,0,1713088201,13008.427897139998,126.38589563999994,53480.61605136 2024-04-14,09:50:03.000,105,11091078,13365,0,1713088202,13008.427897139998,126.3929447699993,53480.699896800004 2024-04-14,09:50:04.000,105,11091105,13325,0,1713088203,13008.421160829988,126.39999389999866,53480.68592256 2024-04-14,09:50:05.000,105,11091060,12965,0,1713088204,13008.448106069998,126.35769912000251,53480.64399984001 2024-04-14,09:50:06.000,105,11091108,13605,0,1713088205,13008.427897139998,126.35769912000251,53480.699896800004 2024-04-14,09:50:07.000,105,11091097,13565,0,1713088206,13008.407688209998,126.36474825000187,53480.63701272 2024-04-14,09:50:08.000,105,11091094,13285,0,1713088207,13008.347061419998,126.33655173000443,53480.61605136 2024-04-14,09:50:09.000,105,11091115,13845,0,1713088208,13008.347061419998,126.37179738000123,53480.65797408 2024-04-14,09:50:10.000,105,11091061,13085,0,1713088209,13008.367270349998,126.37179738000123,53480.70688392 2024-04-14,09:50:11.000,105,11091081,13405,0,1713088210,13008.347061419998,126.34360086000379,53480.699896800004 2024-04-14,09:50:12.000,105,11091063,13165,0,1713088211,13008.333588799993,126.31540433999908,53480.67893544 2024-04-14,09:50:13.000,105,11091086,13525,0,1713088212,13008.333588799993,126.32245346999844,53480.602077120006 2024-04-14,09:50:14.000,105,11091110,13285,0,1713088213,13008.326852489998,126.34360086000379,53480.63701272 2024-04-14,09:50:15.000,105,11091132,13325,0,1713088214,13008.333588799993,126.35064999000315,53480.64399984001 2024-04-14,09:50:16.000,105,11091103,13325,0,1713088215,13008.333588799993,126.294256950001,53480.67194832001 2024-04-14,09:50:17.000,105,11091099,13165,0,1713088216,13008.326852489998,126.32245346999844,53480.69290968001 2024-04-14,09:50:18.000,105,11091101,13245,0,1713088217,13008.293170939993,126.31540433999908,53480.67893544 2024-04-14,09:50:19.000,105,11091128,13765,0,1713088218,13008.313379869993,126.3295025999978,53480.6649612 2024-04-14,09:50:20.000,105,11091108,13405,0,1713088219,13008.299907250002,126.28015869000228,53480.69290968001 2024-04-14,09:50:21.000,105,11091078,13205,0,1713088220,13008.279698320002,126.294256950001,53480.6649612 2024-04-14,09:50:22.000,105,11091067,13405,0,1713088221,13008.232544149992,126.28015869000228,53480.60906424 2024-04-14,09:50:23.000,105,11091082,13565,0,1713088222,13008.279698320002,126.30835520999972,53480.67893544 2024-04-14,09:50:24.000,105,11091106,13525,0,1713088223,13008.286434629998,126.28720782000164,53480.62303848001 2024-04-14,09:50:25.000,105,11091078,13285,0,1713088224,13008.306643559998,126.2590113000042,53480.68592256 2024-04-14,09:50:26.000,105,11091088,13565,0,1713088225,13008.306643559998,126.30835520999972,53480.64399984001 2024-04-14,09:50:27.000,105,11091078,13325,0,1713088226,13008.272962009993,126.30130608000036,53480.60906424 2024-04-14,09:50:28.000,105,11091063,13605,0,1713088227,13008.266225699997,126.25196217000484,53480.67893544 2024-04-14,09:50:29.000,105,11091071,12925,0,1713088228,13008.266225699997,126.24491303999821,53480.6649612 2024-04-14,09:50:30.000,105,11091106,13125,0,1713088229,13008.299907250002,126.28720782000164,53480.63701272 2024-04-14,09:50:31.000,105,11091044,13405,0,1713088230,13008.333588799993,126.25196217000484,53480.68592256 2024-04-14,09:50:32.000,105,11091104,13605,0,1713088231,13008.259489390002,126.25196217000484,53480.650986960005 2024-04-14,09:50:33.000,105,11091116,13245,0,1713088232,13008.293170939993,126.27310956000292,53480.65797408 2024-04-14,09:50:34.000,105,11091044,13325,0,1713088233,13008.313379869993,126.24491303999821,53480.699896800004 2024-04-14,09:50:35.000,105,11091082,13045,0,1713088234,13008.266225699997,126.2590113000042,53480.70688392 2024-04-14,09:50:36.000,105,11091086,13485,0,1713088235,13008.266225699997,126.23786390999885,53480.72784528 2024-04-14,09:50:37.000,105,11091083,13285,0,1713088236,13008.266225699997,126.26606043000356,53480.68592256 2024-04-14,09:50:38.000,105,11091122,13525,0,1713088237,13008.293170939993,126.24491303999821,53480.64399984001 2024-04-14,09:50:39.000,105,11091081,13125,0,1713088238,13008.313379869993,126.23081477999949,53480.6300256 2024-04-14,09:50:40.000,105,11091055,13485,0,1713088239,13008.279698320002,126.25196217000484,53480.67194832001 2024-04-14,09:50:41.000,105,11091085,13405,0,1713088240,13008.279698320002,126.23081477999949,53480.65797408 2024-04-14,09:50:42.000,105,11091108,13245,0,1713088241,13008.279698320002,126.24491303999821,53480.67194832001 2024-04-14,09:50:43.000,105,11091104,13005,0,1713088242,13008.239280460002,126.24491303999821,53480.63701272 2024-04-14,09:50:44.000,105,11091092,13285,0,1713088243,13008.246016769997,126.2590113000042,53480.64399984001 2024-04-14,09:50:45.000,105,11091079,13565,0,1713088244,13008.232544149992,126.25196217000484,53480.720858160006 2024-04-14,09:50:46.000,105,11091110,13685,0,1713088245,13008.225807839997,126.24491303999821,53480.699896800004 2024-04-14,09:50:47.000,105,11091110,13485,0,1713088246,13008.239280460002,126.28015869000228,53480.6649612 2024-04-14,09:50:48.000,105,11091067,13205,0,1713088247,13008.219071530002,126.23786390999885,53480.650986960005 2024-04-14,09:50:49.000,105,11091087,13325,0,1713088248,13008.158444740002,126.24491303999821,53480.65797408 2024-04-14,09:50:50.000,105,11091074,12925,0,1713088249,13008.144972119997,126.28015869000228,53480.65797408 2024-04-14,09:50:51.000,105,11091067,13285,0,1713088250,13008.131499499992,126.27310956000292,53480.650986960005 2024-04-14,09:50:52.000,105,11091077,13085,0,1713088251,13008.111290569992,126.27310956000292,53480.65797408 2024-04-14,09:50:53.000,105,11091045,13005,0,1713088252,13008.070872709992,126.28720782000164,53480.67194832001 2024-04-14,09:50:54.000,105,11091068,13245,0,1713088253,13008.077609020002,126.28015869000228,53480.6300256 2024-04-14,09:50:55.000,105,11091079,13045,0,1713088254,13008.064136399997,126.30130608000036,53480.67194832001 2024-04-14,09:50:56.000,105,11091056,13085,0,1713088255,13008.064136399997,126.30130608000036,53480.61605136 2024-04-14,09:50:57.000,105,11091076,13285,0,1713088256,13008.091081639992,126.31540433999908,53480.67194832001 2024-04-14,09:50:58.000,105,11091122,13325,0,1713088257,13008.077609020002,126.33655173000443,53480.650986960005 2024-04-14,09:50:59.000,105,11091087,13005,0,1713088258,13008.097817950002,126.33655173000443,53480.67194832001 2024-04-14,09:51:00.000,105,11091076,13285,0,1713088259,13008.091081639992,126.3295025999978,53480.60906424 2024-04-14,09:51:01.000,105,11091098,13445,0,1713088260,13008.064136399997,126.32245346999844,53480.68592256 2024-04-14,09:51:02.000,105,11091056,13085,0,1713088261,13008.084345329997,126.3295025999978,53480.65797408 2024-04-14,09:51:03.000,105,11091059,13285,0,1713088262,13008.070872709992,126.32245346999844,53480.6649612 2024-04-14,09:51:04.000,105,11091008,13445,0,1713088263,13008.057400090001,126.33655173000443,53480.70688392 2024-04-14,09:51:05.000,105,11091028,13245,0,1713088264,13008.057400090001,126.36474825000187,53480.65797408 2024-04-14,09:51:06.000,105,11091053,13045,0,1713088265,13008.057400090001,126.37884651000059,53480.60906424 2024-04-14,09:51:07.000,105,11091035,13245,0,1713088266,13008.084345329997,126.37179738000123,53480.65797408 2024-04-14,09:51:08.000,105,11091101,13445,0,1713088267,13008.091081639992,126.39999389999866,53480.6649612 2024-04-14,09:51:09.000,105,11091054,13285,0,1713088268,13008.084345329997,126.41409216000466,53480.63701272 2024-04-14,09:51:10.000,105,11091073,13085,0,1713088269,13008.070872709992,126.4422886800021,53480.63701272 2024-04-14,09:51:11.000,105,11091108,13005,0,1713088270,13008.070872709992,126.45638694000081,53480.67194832001 2024-04-14,09:51:12.000,105,11091053,13285,0,1713088271,13008.064136399997,126.41409216000466,53480.62303848001 2024-04-14,09:51:13.000,105,11091082,13325,0,1713088272,13008.023718539996,126.44933781000145,53480.6300256 2024-04-14,09:51:14.000,105,11091066,13245,0,1713088273,13008.037191160001,126.45638694000081,53480.69290968001 2024-04-14,09:51:15.000,105,11091028,13445,0,1713088274,13008.010245919992,126.43523955000273,53480.62303848001 2024-04-14,09:51:16.000,105,11091075,13245,0,1713088275,13008.016982230001,126.4422886800021,53480.65797408 2024-04-14,09:51:17.000,105,11091048,13285,0,1713088276,13008.057400090001,126.48458345999825,53480.67893544 2024-04-14,09:51:18.000,105,11091088,13125,0,1713088277,13008.030454849992,126.49868172000424,53480.6649612 2024-04-14,09:51:19.000,105,11091081,13245,0,1713088278,13008.030454849992,126.54802562999976,53480.67194832001 2024-04-14,09:51:20.000,105,11091075,13445,0,1713088279,13008.016982230001,126.5409765000004,53480.6649612 2024-04-14,09:51:21.000,105,11091083,13325,0,1713088280,13008.043927469997,126.56917301999783,53480.60906424 2024-04-14,09:51:22.000,105,11091042,13285,0,1713088281,13008.003509609996,126.54802562999976,53480.63701272 2024-04-14,09:51:23.000,105,11091052,13285,0,1713088282,13008.016982230001,126.57622215000447,53480.65797408 2024-04-14,09:51:24.000,105,11091060,13125,0,1713088283,13008.003509609996,126.56212388999847,53480.62303848001 2024-04-14,09:51:25.000,105,11091054,13445,0,1713088284,13007.963091749996,126.55507475999912,53480.62303848001 2024-04-14,09:51:26.000,105,11091113,13285,0,1713088285,13007.990036989991,126.56917301999783,53480.60906424 2024-04-14,09:51:27.000,105,11091066,13245,0,1713088286,13008.016982230001,126.61851693000062,53480.61605136 2024-04-14,09:51:28.000,105,11091064,13125,0,1713088287,13008.023718539996,126.52687824000168,53480.650986960005 2024-04-14,09:51:29.000,105,11091080,13165,0,1713088288,13008.016982230001,126.59032041000319,53480.602077120006 2024-04-14,09:51:30.000,105,11091087,13445,0,1713088289,13007.969828059991,126.58327128000383,53480.67194832001 2024-04-14,09:51:31.000,105,11091072,13325,0,1713088290,13007.963091749996,126.59032041000319,53480.650986960005 2024-04-14,09:51:32.000,105,11091089,13245,0,1713088291,13007.963091749996,126.56212388999847,53480.68592256 2024-04-14,09:51:33.000,105,11091123,13405,0,1713088292,13007.969828059991,126.59736954000255,53480.650986960005 2024-04-14,09:51:34.000,105,11091060,13165,0,1713088293,13007.976564370001,126.59032041000319,53480.63701272 2024-04-14,09:51:35.000,105,11091089,13565,0,1713088294,13007.983300679996,126.6044186700019,53480.63701272 2024-04-14,09:51:36.000,105,11091064,13245,0,1713088295,13007.949619129991,126.59736954000255,53480.65797408 2024-04-14,09:51:37.000,105,11091053,13565,0,1713088296,13007.91593758,126.61146780000126,53480.64399984001 2024-04-14,09:51:38.000,105,11091049,13005,0,1713088297,13007.936146510001,126.62556605999998,53480.63701272 2024-04-14,09:51:39.000,105,11091066,13125,0,1713088298,13007.963091749996,126.6044186700019,53480.650986960005 2024-04-14,09:51:40.000,105,11091094,13125,0,1713088299,13007.956355440001,126.63261518999934,53480.68592256 2024-04-14,09:51:41.000,105,11091081,13445,0,1713088300,13007.91593758,126.61146780000126,53480.72784528 2024-04-14,09:51:42.000,105,11091106,13245,0,1713088301,13007.91593758,126.6537625800047,53480.6649612 2024-04-14,09:51:43.000,105,11091109,13605,0,1713088302,13007.89572865,126.61851693000062,53480.67194832001 2024-04-14,09:51:44.000,105,11091071,13445,0,1713088303,13007.89572865,126.62556605999998,53480.67893544 2024-04-14,09:51:45.000,105,11091062,13565,0,1713088304,13007.902464959996,126.71015561999957,53480.67893544 2024-04-14,09:51:46.000,105,11091059,13085,0,1713088305,13007.882256029996,126.71720474999893,53480.67893544 2024-04-14,09:51:47.000,105,11091079,13285,0,1713088306,13007.91593758,126.73835214000428,53480.67194832001 2024-04-14,09:51:48.000,105,11091081,13245,0,1713088307,13007.862047099996,126.73835214000428,53480.699896800004 2024-04-14,09:51:49.000,105,11091086,13125,0,1713088308,13007.87551972,126.77359779000108,53480.71387104001 2024-04-14,09:51:50.000,105,11091079,13285,0,1713088309,13007.848574479991,126.71015561999957,53480.65797408 2024-04-14,09:51:51.000,105,11091044,13245,0,1713088310,13007.888992339991,126.77359779000108,53480.6649612 2024-04-14,09:51:52.000,105,11091086,13525,0,1713088311,13007.841838169996,126.79474517999915,53480.6649612 2024-04-14,09:51:53.000,105,11091090,13525,0,1713088312,13007.841838169996,126.84408909000194,53480.6649612 2024-04-14,09:51:54.000,105,11091053,13485,0,1713088313,13007.868783409991,126.80884343999787,53480.68592256 2024-04-14,09:51:55.000,105,11091094,13205,0,1713088314,13007.841838169996,126.80884343999787,53480.65797408 2024-04-14,09:51:56.000,105,11091112,13365,0,1713088315,13007.841838169996,126.82999083000323,53480.69290968001 2024-04-14,09:51:57.000,105,11091047,13485,0,1713088316,13007.85531079,126.8511382200013,53480.70688392 2024-04-14,09:51:58.000,105,11091074,13245,0,1713088317,13007.81489293,126.85818735000066,53480.6649612 2024-04-14,09:51:59.000,105,11091049,13245,0,1713088318,13007.821629239996,126.89343300000473,53480.65797408 2024-04-14,09:52:00.000,105,11091109,13485,0,1713088319,13007.82836554999,126.87933473999874,53480.68592256 2024-04-14,09:52:01.000,105,11091069,13565,0,1713088320,13007.80815661999,126.92867865000153,53480.6649612 2024-04-14,09:52:02.000,105,11091127,13525,0,1713088321,13007.821629239996,126.94277691000025,53480.6649612 2024-04-14,09:52:03.000,105,11091104,13485,0,1713088322,13007.83510186,126.92867865000153,53480.65797408 2024-04-14,09:52:04.000,105,11091056,13285,0,1713088323,13007.81489293,126.92867865000153,53480.63701272 2024-04-14,09:52:05.000,105,11091080,13685,0,1713088324,13007.821629239996,126.96392429999833,53480.65797408 2024-04-14,09:52:06.000,105,11091100,13285,0,1713088325,13007.821629239996,126.95687516999897,53480.69290968001 2024-04-14,09:52:07.000,105,11091090,13525,0,1713088326,13007.82836554999,126.9498260399996,53480.720858160006 2024-04-14,09:52:08.000,105,11091075,13245,0,1713088327,13007.882256029996,126.95687516999897,53480.64399984001 2024-04-14,09:52:09.000,105,11091062,13445,0,1713088328,13007.888992339991,126.97097342999768,53480.68592256 2024-04-14,09:52:10.000,105,11091106,13605,0,1713088329,13007.888992339991,126.97097342999768,53480.70688392 2024-04-14,09:52:11.000,105,11091068,13445,0,1713088330,13007.909201269991,126.96392429999833,53480.78374224 2024-04-14,09:52:12.000,105,11091093,13565,0,1713088331,13007.902464959996,126.99212082000304,53480.74181952001 2024-04-14,09:52:13.000,105,11091087,13485,0,1713088332,13007.91593758,126.97802256000432,53480.75579376 2024-04-14,09:52:14.000,105,11091075,13645,0,1713088333,13007.922673889996,126.99212082000304,53480.8047036 2024-04-14,09:52:15.000,105,11091123,13485,0,1713088334,13007.929410199991,127.01326821000112,53480.7348324 2024-04-14,09:52:16.000,105,11091119,13485,0,1713088335,13007.956355440001,126.9991699500024,53480.720858160006 2024-04-14,09:52:17.000,105,11091101,13645,0,1713088336,13007.956355440001,127.01326821000112,53480.79072936001 2024-04-14,09:52:18.000,105,11091108,13485,0,1713088337,13007.963091749996,127.04146472999855,53480.77675512 2024-04-14,09:52:19.000,105,11091061,13285,0,1713088338,13008.010245919992,127.05556299000455,53480.81169072001 2024-04-14,09:52:20.000,105,11091112,13605,0,1713088339,13007.969828059991,126.99212082000304,53480.769768000006 2024-04-14,09:52:21.000,105,11091099,13445,0,1713088340,13007.956355440001,127.02736646999983,53480.748806640004 2024-04-14,09:52:22.000,105,11091097,13525,0,1713088341,13007.983300679996,127.01326821000112,53480.77675512 2024-04-14,09:52:23.000,105,11091095,13245,0,1713088342,13007.969828059991,127.03441559999919,53480.79771648 2024-04-14,09:52:24.000,105,11091088,13365,0,1713088343,13007.996773300001,127.04851385999791,53480.75579376 2024-04-14,09:52:25.000,105,11091086,13645,0,1713088344,13007.996773300001,127.04146472999855,53480.76278088001 2024-04-14,09:52:26.000,105,11091040,13285,0,1713088345,13008.003509609996,127.04146472999855,53480.75579376 2024-04-14,09:52:27.000,105,11091090,13525,0,1713088346,13007.990036989991,127.08375951000198,53480.77675512 2024-04-14,09:52:28.000,105,11091077,13165,0,1713088347,13007.969828059991,127.05556299000455,53480.748806640004 2024-04-14,09:52:29.000,105,11091084,13365,0,1713088348,13008.010245919992,127.04146472999855,53480.818677840005 2024-04-14,09:52:30.000,105,11091073,13365,0,1713088349,13007.976564370001,127.03441559999919,53480.76278088001 2024-04-14,09:52:31.000,105,11091103,13365,0,1713088350,13008.010245919992,127.05556299000455,53480.79072936001 2024-04-14,09:52:32.000,105,11091112,13245,0,1713088351,13007.996773300001,127.02031734000047,53480.78374224 2024-04-14,09:52:33.000,105,11091060,13125,0,1713088352,13007.990036989991,127.0626121200039,53480.8047036 2024-04-14,09:52:34.000,105,11091080,13405,0,1713088353,13008.003509609996,127.0626121200039,53480.81169072001 2024-04-14,09:52:35.000,105,11091080,13365,0,1713088354,13008.010245919992,127.07671038000262,53480.8047036 2024-04-14,09:52:36.000,105,11091106,13285,0,1713088355,13007.983300679996,127.06966125000326,53480.79072936001 2024-04-14,09:52:37.000,105,11091030,13005,0,1713088356,13007.969828059991,127.0626121200039,53480.79072936001 2024-04-14,09:52:38.000,105,11091108,13445,0,1713088357,13007.983300679996,127.08375951000198,53480.78374224 2024-04-14,09:52:39.000,105,11091071,13405,0,1713088358,13008.010245919992,127.0978577700007,53480.8047036 2024-04-14,09:52:40.000,105,11091074,13165,0,1713088359,13008.010245919992,127.14015255000413,53480.769768000006 2024-04-14,09:52:41.000,105,11091119,12885,0,1713088360,13007.963091749996,127.12605428999814,53480.818677840005 2024-04-14,09:52:42.000,105,11091109,13125,0,1713088361,13007.990036989991,127.12605428999814,53480.84662632 2024-04-14,09:52:43.000,105,11091037,13085,0,1713088362,13007.990036989991,127.14720168000349,53480.82566496 2024-04-14,09:52:44.000,105,11091071,13245,0,1713088363,13007.983300679996,127.13310342000477,53480.867587680004 2024-04-14,09:52:45.000,105,11091102,12885,0,1713088364,13007.983300679996,127.17539820000093,53480.85361344 2024-04-14,09:52:46.000,105,11091083,13445,0,1713088365,13008.003509609996,127.18949645999965,53480.84662632 2024-04-14,09:52:47.000,105,11091130,13445,0,1713088366,13008.050663779992,127.15425081000285,53480.77675512 2024-04-14,09:52:48.000,105,11091065,13245,0,1713088367,13008.003509609996,127.17539820000093,53480.82566496 2024-04-14,09:52:49.000,105,11091068,13325,0,1713088368,13008.016982230001,127.196545589999,53480.79771648 2024-04-14,09:52:50.000,105,11091081,12765,0,1713088369,13008.050663779992,127.17539820000093,53480.84662632 2024-04-14,09:52:51.000,105,11091111,13085,0,1713088370,13008.057400090001,127.21064384999772,53480.82566496 2024-04-14,09:52:52.000,105,11091105,13245,0,1713088371,13008.050663779992,127.21769298000436,53480.8047036 2024-04-14,09:52:53.000,105,11091115,13405,0,1713088372,13008.064136399997,127.21769298000436,53480.83265208 2024-04-14,09:52:54.000,105,11091106,13365,0,1713088373,13008.043927469997,127.23179124000308,53480.85361344 2024-04-14,09:52:55.000,105,11091103,13245,0,1713088374,13008.057400090001,127.22474211000372,53480.86060056001 2024-04-14,09:52:56.000,105,11091100,13725,0,1713088375,13008.097817950002,127.25293863000115,53480.867587680004 2024-04-14,09:52:57.000,105,11091076,13565,0,1713088376,13008.097817950002,127.22474211000372,53480.888549040006 2024-04-14,09:52:58.000,105,11091054,13125,0,1713088377,13008.124763189997,127.22474211000372,53480.84662632 2024-04-14,09:52:59.000,105,11091114,13485,0,1713088378,13008.158444740002,127.196545589999,53480.85361344 2024-04-14,09:53:00.000,105,11091066,12925,0,1713088379,13008.138235810002,127.18244733000029,53480.888549040006 2024-04-14,09:53:01.000,105,11091076,13445,0,1713088380,13008.151708429992,127.21769298000436,53480.867587680004 2024-04-14,09:53:02.000,105,11091113,13525,0,1713088381,13008.171917359992,127.16129994000221,53480.937458880006 2024-04-14,09:53:03.000,105,11091159,13405,0,1713088382,13008.171917359992,127.14720168000349,53480.916497520004 2024-04-14,09:53:04.000,105,11091119,13565,0,1713088383,13008.198862600002,127.16129994000221,53480.92348464 2024-04-14,09:53:05.000,105,11091106,13485,0,1713088384,13008.185389979997,127.16834907000157,53480.916497520004 2024-04-14,09:53:06.000,105,11091056,13485,0,1713088385,13008.198862600002,127.16834907000157,53480.944446 2024-04-14,09:53:07.000,105,11091115,13405,0,1713088386,13008.198862600002,127.18244733000029,53480.89553616 2024-04-14,09:53:08.000,105,11091101,13365,0,1713088387,13008.192126289992,127.17539820000093,53480.92348464 2024-04-14,09:53:09.000,105,11091095,13685,0,1713088388,13008.185389979997,127.17539820000093,53480.888549040006 2024-04-14,09:53:10.000,105,11091121,13445,0,1713088389,13008.225807839997,127.18244733000029,53480.95842024001 2024-04-14,09:53:11.000,105,11091118,13245,0,1713088390,13008.232544149992,127.18244733000029,53480.89553616 2024-04-14,09:53:12.000,105,11091133,13245,0,1713088391,13008.239280460002,127.196545589999,53480.937458880006 2024-04-14,09:53:13.000,105,11091117,13245,0,1713088392,13008.219071530002,127.18244733000029,53480.92348464 2024-04-14,09:53:14.000,105,11091086,13685,0,1713088393,13008.232544149992,127.16129994000221,53480.90252328 2024-04-14,09:53:15.000,105,11091084,13445,0,1713088394,13008.205598909997,127.196545589999,53480.93047176001 2024-04-14,09:53:16.000,105,11091086,13485,0,1713088395,13008.185389979997,127.18949645999965,53480.90951040001 2024-04-14,09:53:17.000,105,11091099,13245,0,1713088396,13008.198862600002,127.196545589999,53480.937458880006 2024-04-14,09:53:18.000,105,11091097,13325,0,1713088397,13008.198862600002,127.22474211000372,53480.944446 2024-04-14,09:53:19.000,105,11091100,13445,0,1713088398,13008.219071530002,127.21769298000436,53480.89553616 2024-04-14,09:53:20.000,105,11091069,13285,0,1713088399,13008.212335219992,127.21064384999772,53480.96540736 2024-04-14,09:53:21.000,105,11091110,13125,0,1713088400,13008.192126289992,127.18949645999965,53480.944446 2024-04-14,09:53:22.000,105,11091078,13325,0,1713088401,13008.171917359992,127.14720168000349,53480.95842024001 2024-04-14,09:53:23.000,105,11091076,13485,0,1713088402,13008.165181049997,127.196545589999,53480.93047176001 2024-04-14,09:53:24.000,105,11091104,13285,0,1713088403,13008.144972119997,127.20359471999836,53480.986368720005 2024-04-14,09:53:25.000,105,11091079,13325,0,1713088404,13008.131499499992,127.22474211000372,53480.92348464 2024-04-14,09:53:26.000,105,11091122,13125,0,1713088405,13008.138235810002,127.21064384999772,53480.92348464 2024-04-14,09:53:27.000,105,11091079,13245,0,1713088406,13008.165181049997,127.23179124000308,53480.89553616 2024-04-14,09:53:28.000,105,11091111,13325,0,1713088407,13008.185389979997,127.20359471999836,53480.90252328 2024-04-14,09:53:29.000,105,11091103,13285,0,1713088408,13008.165181049997,127.21769298000436,53480.92348464 2024-04-14,09:53:30.000,105,11091080,13565,0,1713088409,13008.185389979997,127.21769298000436,53480.944446 2024-04-14,09:53:31.000,105,11091063,13165,0,1713088410,13008.185389979997,127.196545589999,53480.937458880006 2024-04-14,09:53:32.000,105,11091111,13405,0,1713088411,13008.165181049997,127.18949645999965,53481.0143172 2024-04-14,09:53:33.000,105,11091118,13245,0,1713088412,13008.185389979997,127.196545589999,53480.937458880006 2024-04-14,09:53:34.000,105,11091078,13285,0,1713088413,13008.198862600002,127.18949645999965,53480.95842024001 2024-04-14,09:53:35.000,105,11091113,12965,0,1713088414,13008.225807839997,127.17539820000093,53480.986368720005 2024-04-14,09:53:36.000,105,11091073,13525,0,1713088415,13008.225807839997,127.20359471999836,53480.944446 2024-04-14,09:53:37.000,105,11091124,12965,0,1713088416,13008.239280460002,127.18244733000029,53480.97938160001 2024-04-14,09:53:38.000,105,11091067,13125,0,1713088417,13008.219071530002,127.16129994000221,53480.99335584 2024-04-14,09:53:39.000,105,11091107,13445,0,1713088418,13008.272962009993,127.14015255000413,53480.97938160001 2024-04-14,09:53:40.000,105,11091114,13245,0,1713088419,13008.293170939993,127.13310342000477,53480.937458880006 2024-04-14,09:53:41.000,105,11091081,13485,0,1713088420,13008.279698320002,127.13310342000477,53480.96540736 2024-04-14,09:53:42.000,105,11091124,13205,0,1713088421,13008.286434629998,127.12605428999814,53480.986368720005 2024-04-14,09:53:43.000,105,11091109,13485,0,1713088422,13008.266225699997,127.14015255000413,53480.97239448 2024-04-14,09:53:44.000,105,11091079,13565,0,1713088423,13008.252753079993,127.07671038000262,53480.90951040001 2024-04-14,09:53:45.000,105,11091145,13405,0,1713088424,13008.286434629998,127.08375951000198,53480.95143312 2024-04-14,09:53:46.000,105,11091111,13525,0,1713088425,13008.320116180003,127.06966125000326,53480.99335584 2024-04-14,09:53:47.000,105,11091086,12925,0,1713088426,13008.320116180003,127.04851385999791,53480.95143312 2024-04-14,09:53:48.000,105,11091093,13125,0,1713088427,13008.326852489998,127.02031734000047,53481.00034296 2024-04-14,09:53:49.000,105,11091079,12925,0,1713088428,13008.286434629998,127.04146472999855,53480.93047176001 2024-04-14,09:53:50.000,105,11091128,13725,0,1713088429,13008.313379869993,126.97802256000432,53480.97239448 2024-04-14,09:53:51.000,105,11091101,13005,0,1713088430,13008.299907250002,126.99212082000304,53481.0143172 2024-04-14,09:53:52.000,105,11091123,13485,0,1713088431,13008.272962009993,126.97802256000432,53480.97938160001 2024-04-14,09:53:53.000,105,11091119,13565,0,1713088432,13008.293170939993,126.97802256000432,53481.02130432 2024-04-14,09:53:54.000,105,11091103,13205,0,1713088433,13008.293170939993,127.00621908000176,53480.986368720005 2024-04-14,09:53:55.000,105,11091088,13445,0,1713088434,13008.299907250002,127.02031734000047,53481.00733008001 2024-04-14,09:53:56.000,105,11091062,13605,0,1713088435,13008.286434629998,127.00621908000176,53480.96540736 2024-04-14,09:53:57.000,105,11091056,13245,0,1713088436,13008.320116180003,126.9991699500024,53480.95842024001 2024-04-14,09:53:58.000,105,11091104,13125,0,1713088437,13008.272962009993,126.98507169000368,53480.92348464 2024-04-14,09:53:59.000,105,11091086,13565,0,1713088438,13008.279698320002,126.97097342999768,53480.97938160001 2024-04-14,09:54:00.000,105,11091090,13285,0,1713088439,13008.293170939993,126.9991699500024,53480.944446 2024-04-14,09:54:01.000,105,11091109,13365,0,1713088440,13008.299907250002,126.99212082000304,53480.97938160001 2024-04-14,09:54:02.000,105,11091118,13405,0,1713088441,13008.313379869993,126.9498260399996,53480.93047176001 2024-04-14,09:54:03.000,105,11091107,13045,0,1713088442,13008.306643559998,126.97097342999768,53480.937458880006 2024-04-14,09:54:04.000,105,11091116,13285,0,1713088443,13008.272962009993,126.97097342999768,53480.95143312 2024-04-14,09:54:05.000,105,11091053,13245,0,1713088444,13008.279698320002,126.96392429999833,53480.96540736 2024-04-14,09:54:06.000,105,11091045,13325,0,1713088445,13008.266225699997,126.9498260399996,53480.90951040001 2024-04-14,09:54:07.000,105,11091108,13285,0,1713088446,13008.272962009993,126.9498260399996,53480.97938160001 2024-04-14,09:54:08.000,105,11091096,13365,0,1713088447,13008.293170939993,126.95687516999897,53480.95842024001 2024-04-14,09:54:09.000,105,11091081,13525,0,1713088448,13008.279698320002,126.9498260399996,53480.937458880006 2024-04-14,09:54:10.000,105,11091094,13445,0,1713088449,13008.279698320002,126.95687516999897,53480.93047176001 2024-04-14,09:54:11.000,105,11091112,13525,0,1713088450,13008.279698320002,126.91458039000281,53480.97938160001 2024-04-14,09:54:12.000,105,11091085,13365,0,1713088451,13008.306643559998,126.92162952000217,53481.0143172 2024-04-14,09:54:13.000,105,11091076,13125,0,1713088452,13008.293170939993,126.90753126000345,53481.00733008001 2024-04-14,09:54:14.000,105,11091080,13245,0,1713088453,13008.333588799993,126.91458039000281,53480.99335584 2024-04-14,09:54:15.000,105,11091098,13245,0,1713088454,13008.320116180003,126.8863838699981,53480.99335584 2024-04-14,09:54:16.000,105,11091102,13285,0,1713088455,13008.313379869993,126.92867865000153,53480.99335584 2024-04-14,09:54:17.000,105,11091083,13205,0,1713088456,13008.320116180003,126.95687516999897,53480.97938160001 2024-04-14,09:54:18.000,105,11091108,13245,0,1713088457,13008.353797729993,126.92162952000217,53480.99335584 2024-04-14,09:54:19.000,105,11091106,13205,0,1713088458,13008.360534039988,126.89343300000473,53480.95143312 2024-04-14,09:54:20.000,105,11091059,13085,0,1713088459,13008.387479279998,126.89343300000473,53480.90252328 2024-04-14,09:54:21.000,105,11091106,13285,0,1713088460,13008.394215589993,126.8863838699981,53480.937458880006 2024-04-14,09:54:22.000,105,11091081,13005,0,1713088461,13008.374006659993,126.87933473999874,53480.97938160001 2024-04-14,09:54:23.000,105,11091083,13285,0,1713088462,13008.380742969988,126.90753126000345,53481.04925280001 2024-04-14,09:54:24.000,105,11091117,13325,0,1713088463,13008.387479279998,126.85818735000066,53481.02829144001 2024-04-14,09:54:25.000,105,11091065,13405,0,1713088464,13008.353797729993,126.85818735000066,53480.96540736 2024-04-14,09:54:26.000,105,11091122,13445,0,1713088465,13008.367270349998,126.8511382200013,53481.00034296 2024-04-14,09:54:27.000,105,11091102,12965,0,1713088466,13008.400951899988,126.81589257000451,53480.95143312 2024-04-14,09:54:28.000,105,11091112,13245,0,1713088467,13008.414424519993,126.81589257000451,53481.0143172 2024-04-14,09:54:29.000,105,11091099,13165,0,1713088468,13008.374006659993,126.80179430999851,53480.97938160001 2024-04-14,09:54:30.000,105,11091143,13485,0,1713088469,13008.380742969988,126.82294170000387,53481.0143172 2024-04-14,09:54:31.000,105,11091085,13165,0,1713088470,13008.380742969988,126.79474517999915,53481.04226568 2024-04-14,09:54:32.000,105,11091044,13165,0,1713088471,13008.387479279998,126.81589257000451,53481.04925280001 2024-04-14,09:54:33.000,105,11091136,13365,0,1713088472,13008.387479279998,126.80884343999787,53481.00034296 2024-04-14,09:54:34.000,105,11091076,13245,0,1713088473,13008.394215589993,126.80179430999851,53481.07720128001 2024-04-14,09:54:35.000,105,11091104,13405,0,1713088474,13008.374006659993,126.7876960499998,53481.02130432 2024-04-14,09:54:36.000,105,11091099,13405,0,1713088475,13008.353797729993,126.78064692000044,53481.06322704 2024-04-14,09:54:37.000,105,11091065,13085,0,1713088476,13008.374006659993,126.80179430999851,53481.0143172 2024-04-14,09:54:38.000,105,11091096,13005,0,1713088477,13008.367270349998,126.752450400003,53481.07720128001 2024-04-14,09:54:39.000,105,11091125,13325,0,1713088478,13008.353797729993,126.73835214000428,53481.035278560004 2024-04-14,09:54:40.000,105,11091065,13045,0,1713088479,13008.347061419998,126.78064692000044,53481.09117552 2024-04-14,09:54:41.000,105,11091096,13245,0,1713088480,13008.360534039988,126.72425387999829,53481.11213688 2024-04-14,09:54:42.000,105,11091056,13325,0,1713088481,13008.333588799993,126.73130300999765,53481.035278560004 2024-04-14,09:54:43.000,105,11091086,12925,0,1713088482,13008.367270349998,126.70310649000021,53481.14707248001 2024-04-14,09:54:44.000,105,11091142,13285,0,1713088483,13008.313379869993,126.76654866000172,53481.07720128001 2024-04-14,09:54:45.000,105,11091073,13285,0,1713088484,13008.326852489998,126.71720474999893,53481.09117552 2024-04-14,09:54:46.000,105,11091099,13285,0,1713088485,13008.347061419998,126.71015561999957,53481.084188400004 2024-04-14,09:54:47.000,105,11091050,13085,0,1713088486,13008.333588799993,126.71720474999893,53481.06322704 2024-04-14,09:54:48.000,105,11091161,13085,0,1713088487,13008.360534039988,126.72425387999829,53481.09117552 2024-04-14,09:54:49.000,105,11091095,13285,0,1713088488,13008.360534039988,126.70310649000021,53481.119124 2024-04-14,09:54:50.000,105,11091081,13205,0,1713088489,13008.367270349998,126.71015561999957,53481.056239920006 2024-04-14,09:54:51.000,105,11091089,13085,0,1713088490,13008.333588799993,126.70310649000021,53481.02130432 2024-04-14,09:54:52.000,105,11091093,13245,0,1713088491,13008.347061419998,126.68900823000149,53481.07021416 2024-04-14,09:54:53.000,105,11091152,13125,0,1713088492,13008.367270349998,126.70310649000021,53481.06322704 2024-04-14,09:54:54.000,105,11091069,13325,0,1713088493,13008.347061419998,126.71720474999893,53481.12611112001 2024-04-14,09:54:55.000,105,11091041,13365,0,1713088494,13008.360534039988,126.67490997000277,53481.07720128001 2024-04-14,09:54:56.000,105,11091096,13205,0,1713088495,13008.347061419998,126.68195910000213,53481.07720128001 2024-04-14,09:54:57.000,105,11091102,13365,0,1713088496,13008.360534039988,126.6537625800047,53481.04925280001 2024-04-14,09:54:58.000,105,11091128,13205,0,1713088497,13008.353797729993,126.66081171000405,53481.07720128001 2024-04-14,09:54:59.000,105,11091126,13645,0,1713088498,13008.333588799993,126.62556605999998,53481.07720128001 2024-04-14,09:55:00.000,105,11091090,13405,0,1713088499,13008.353797729993,126.64671344999806,53481.084188400004 2024-04-14,09:55:01.000,105,11091074,13405,0,1713088500,13008.421160829988,126.6396643199987,53481.056239920006 2024-04-14,09:55:02.000,105,11091063,13765,0,1713088501,13008.387479279998,126.63261518999934,53481.07021416 2024-04-14,09:55:03.000,105,11091066,13125,0,1713088502,13008.374006659993,126.66786084000341,53481.12611112001 2024-04-14,09:55:04.000,105,11091081,13445,0,1713088503,13008.326852489998,126.6537625800047,53481.12611112001 2024-04-14,09:55:05.000,105,11091035,12965,0,1713088504,13008.340325110003,126.66786084000341,53481.07021416 2024-04-14,09:55:06.000,105,11091124,13085,0,1713088505,13008.347061419998,126.63261518999934,53481.04226568 2024-04-14,09:55:07.000,105,11091094,13405,0,1713088506,13008.333588799993,126.61851693000062,53481.119124 2024-04-14,09:55:08.000,105,11091094,13525,0,1713088507,13008.326852489998,126.61851693000062,53481.07021416 2024-04-14,09:55:09.000,105,11091043,13165,0,1713088508,13008.374006659993,126.6396643199987,53481.06322704 2024-04-14,09:55:10.000,105,11091097,13245,0,1713088509,13008.387479279998,126.66081171000405,53481.14008536 2024-04-14,09:55:11.000,105,11091086,13365,0,1713088510,13008.326852489998,126.61851693000062,53481.084188400004 2024-04-14,09:55:12.000,105,11091080,13245,0,1713088511,13008.347061419998,126.61851693000062,53481.11213688 2024-04-14,09:55:13.000,105,11091053,13445,0,1713088512,13008.347061419998,126.61851693000062,53481.084188400004 2024-04-14,09:55:14.000,105,11091056,13365,0,1713088513,13008.367270349998,126.61851693000062,53481.105149760006 2024-04-14,09:55:15.000,105,11091061,13045,0,1713088514,13008.360534039988,126.63261518999934,53481.07021416 2024-04-14,09:55:16.000,105,11091072,13445,0,1713088515,13008.360534039988,126.58327128000383,53481.105149760006 2024-04-14,09:55:17.000,105,11091083,13285,0,1713088516,13008.367270349998,126.63261518999934,53481.119124 2024-04-14,09:55:18.000,105,11091085,13325,0,1713088517,13008.374006659993,126.61851693000062,53481.11213688 2024-04-14,09:55:19.000,105,11091147,13165,0,1713088518,13008.400951899988,126.61851693000062,53481.07021416 2024-04-14,09:55:20.000,105,11091086,13205,0,1713088519,13008.380742969988,126.59736954000255,53481.09117552 2024-04-14,09:55:21.000,105,11091067,13365,0,1713088520,13008.347061419998,126.61851693000062,53481.084188400004 2024-04-14,09:55:22.000,105,11091018,13445,0,1713088521,13008.360534039988,126.62556605999998,53481.09117552 2024-04-14,09:55:23.000,105,11091047,13405,0,1713088522,13008.347061419998,126.62556605999998,53481.119124 2024-04-14,09:55:24.000,105,11091064,13245,0,1713088523,13008.320116180003,126.61851693000062,53481.07021416 2024-04-14,09:55:25.000,105,11091028,13205,0,1713088524,13008.320116180003,126.59736954000255,53481.04925280001 2024-04-14,09:55:26.000,105,11091052,13405,0,1713088525,13008.347061419998,126.59736954000255,53481.07720128001 2024-04-14,09:55:27.000,105,11091106,13085,0,1713088526,13008.353797729993,126.59032041000319,53481.02130432 2024-04-14,09:55:28.000,105,11091030,13405,0,1713088527,13008.333588799993,126.57622215000447,53481.12611112001 2024-04-14,09:55:29.000,105,11091088,13925,0,1713088528,13008.326852489998,126.61851693000062,53481.084188400004 2024-04-14,09:55:30.000,105,11091094,13325,0,1713088529,13008.326852489998,126.59736954000255,53481.105149760006 2024-04-14,09:55:31.000,105,11091060,13445,0,1713088530,13008.299907250002,126.59032041000319,53481.035278560004 2024-04-14,09:55:32.000,105,11091040,13605,0,1713088531,13008.299907250002,126.59736954000255,53481.04925280001 2024-04-14,09:55:33.000,105,11091087,13285,0,1713088532,13008.306643559998,126.56917301999783,53481.07720128001 2024-04-14,09:55:34.000,105,11091109,13285,0,1713088533,13008.313379869993,126.56917301999783,53481.105149760006 2024-04-14,09:55:35.000,105,11091084,13325,0,1713088534,13008.299907250002,126.57622215000447,53481.02829144001 2024-04-14,09:55:36.000,105,11091010,13725,0,1713088535,13008.340325110003,126.54802562999976,53481.04226568 2024-04-14,09:55:37.000,105,11091092,13325,0,1713088536,13008.306643559998,126.55507475999912,53481.02829144001 2024-04-14,09:55:38.000,105,11091049,13525,0,1713088537,13008.286434629998,126.51982911000232,53481.056239920006 2024-04-14,09:55:39.000,105,11091063,13405,0,1713088538,13008.272962009993,126.51982911000232,53481.02829144001 2024-04-14,09:55:40.000,105,11091105,13325,0,1713088539,13008.293170939993,126.49868172000424,53481.035278560004 2024-04-14,09:55:41.000,105,11091033,13565,0,1713088540,13008.279698320002,126.48458345999825,53481.04925280001 2024-04-14,09:55:42.000,105,11091066,13565,0,1713088541,13008.286434629998,126.46343607000017,53481.07720128001 2024-04-14,09:55:43.000,105,11091062,13325,0,1713088542,13008.279698320002,126.41409216000466,53481.09117552 2024-04-14,09:55:44.000,105,11091039,13525,0,1713088543,13008.286434629998,126.44933781000145,53481.02130432 2024-04-14,09:55:45.000,105,11091081,13285,0,1713088544,13008.293170939993,126.45638694000081,53481.04226568 2024-04-14,09:55:46.000,105,11091109,13605,0,1713088545,13008.347061419998,126.43523955000273,53481.035278560004 2024-04-14,09:55:47.000,105,11091110,13285,0,1713088546,13008.340325110003,126.44933781000145,53481.04925280001 2024-04-14,09:55:48.000,105,11091061,13365,0,1713088547,13008.347061419998,126.41409216000466,53481.056239920006 2024-04-14,09:55:49.000,105,11091084,13885,0,1713088548,13008.340325110003,126.40704302999802,53481.035278560004 2024-04-14,09:55:50.000,105,11091071,13525,0,1713088549,13008.333588799993,126.40704302999802,53481.04925280001 2024-04-14,09:55:51.000,105,11091042,13525,0,1713088550,13008.326852489998,126.37884651000059,53481.084188400004 2024-04-14,09:55:52.000,105,11091109,13765,0,1713088551,13008.326852489998,126.39999389999866,53481.06322704 2024-04-14,09:55:53.000,105,11091037,13445,0,1713088552,13008.320116180003,126.34360086000379,53481.14008536 2024-04-14,09:55:54.000,105,11091032,13365,0,1713088553,13008.360534039988,126.35769912000251,53481.09816264001 2024-04-14,09:55:55.000,105,11091088,13325,0,1713088554,13008.286434629998,126.37884651000059,53481.07720128001 2024-04-14,09:55:56.000,105,11091061,13165,0,1713088555,13008.313379869993,126.35769912000251,53481.09816264001 2024-04-14,09:55:57.000,105,11091073,13605,0,1713088556,13008.313379869993,126.31540433999908,53481.14008536 2024-04-14,09:55:58.000,105,11091061,13565,0,1713088557,13008.306643559998,126.33655173000443,53481.13309824 2024-04-14,09:55:59.000,105,11091070,13405,0,1713088558,13008.333588799993,126.30130608000036,53481.119124 2024-04-14,09:56:00.000,105,11091059,13325,0,1713088559,13008.279698320002,126.30130608000036,53481.11213688 2024-04-14,09:56:01.000,105,11091067,13085,0,1713088560,13008.293170939993,126.3295025999978,53481.11213688 2024-04-14,09:56:02.000,105,11091085,13205,0,1713088561,13008.313379869993,126.32245346999844,53481.07720128001 2024-04-14,09:56:03.000,105,11091118,13605,0,1713088562,13008.340325110003,126.32245346999844,53481.09816264001 2024-04-14,09:56:04.000,105,11091033,13005,0,1713088563,13008.320116180003,126.30130608000036,53481.11213688 2024-04-14,09:56:05.000,105,11091114,13405,0,1713088564,13008.293170939993,126.3295025999978,53481.11213688 2024-04-14,09:56:06.000,105,11091083,13245,0,1713088565,13008.320116180003,126.33655173000443,53481.154059600005 2024-04-14,09:56:07.000,105,11091069,13325,0,1713088566,13008.333588799993,126.35769912000251,53481.13309824 2024-04-14,09:56:08.000,105,11091108,13165,0,1713088567,13008.320116180003,126.35064999000315,53481.105149760006 2024-04-14,09:56:09.000,105,11091087,13085,0,1713088568,13008.326852489998,126.41409216000466,53481.07720128001 2024-04-14,09:56:10.000,105,11091090,13445,0,1713088569,13008.299907250002,126.36474825000187,53481.105149760006 2024-04-14,09:56:11.000,105,11091104,12925,0,1713088570,13008.313379869993,126.35064999000315,53481.09816264001 2024-04-14,09:56:12.000,105,11091097,12965,0,1713088571,13008.313379869993,126.33655173000443,53481.06322704 2024-04-14,09:56:13.000,105,11091090,13205,0,1713088572,13008.313379869993,126.37179738000123,53481.105149760006 2024-04-14,09:56:14.000,105,11091065,13365,0,1713088573,13008.272962009993,126.33655173000443,53481.07720128001 2024-04-14,09:56:15.000,105,11091110,13365,0,1713088574,13008.293170939993,126.37884651000059,53481.09816264001 2024-04-14,09:56:16.000,105,11091101,13205,0,1713088575,13008.306643559998,126.35064999000315,53481.07720128001 2024-04-14,09:56:17.000,105,11091046,13245,0,1713088576,13008.333588799993,126.3295025999978,53481.11213688 2024-04-14,09:56:18.000,105,11091053,13485,0,1713088577,13008.320116180003,126.34360086000379,53481.119124 2024-04-14,09:56:19.000,105,11091030,12925,0,1713088578,13008.313379869993,126.35064999000315,53481.084188400004 2024-04-14,09:56:20.000,105,11091088,13525,0,1713088579,13008.340325110003,126.32245346999844,53481.105149760006 2024-04-14,09:56:21.000,105,11091103,13565,0,1713088580,13008.313379869993,126.34360086000379,53481.09816264001 2024-04-14,09:56:22.000,105,11091045,12965,0,1713088581,13008.326852489998,126.31540433999908,53481.11213688 2024-04-14,09:56:23.000,105,11091096,13605,0,1713088582,13008.320116180003,126.28015869000228,53481.07021416 2024-04-14,09:56:24.000,105,11091033,13205,0,1713088583,13008.299907250002,126.32245346999844,53481.056239920006 2024-04-14,09:56:25.000,105,11091102,13245,0,1713088584,13008.313379869993,126.3295025999978,53481.0143172 2024-04-14,09:56:26.000,105,11091095,13485,0,1713088585,13008.367270349998,126.32245346999844,53481.06322704 2024-04-14,09:56:27.000,105,11091068,13005,0,1713088586,13008.320116180003,126.30835520999972,53481.09117552 2024-04-14,09:56:28.000,105,11091101,13285,0,1713088587,13008.347061419998,126.32245346999844,53481.056239920006 2024-04-14,09:56:29.000,105,11091058,13085,0,1713088588,13008.333588799993,126.32245346999844,53481.04925280001 2024-04-14,09:56:30.000,105,11091059,13205,0,1713088589,13008.347061419998,126.34360086000379,53481.07720128001 2024-04-14,09:56:31.000,105,11091099,13245,0,1713088590,13008.299907250002,126.33655173000443,53481.11213688 2024-04-14,09:56:32.000,105,11091115,13285,0,1713088591,13008.326852489998,126.31540433999908,53481.084188400004 2024-04-14,09:56:33.000,105,11091137,13645,0,1713088592,13008.320116180003,126.3295025999978,53481.04925280001 2024-04-14,09:56:34.000,105,11091078,13365,0,1713088593,13008.333588799993,126.31540433999908,53481.09117552 2024-04-14,09:56:35.000,105,11091061,13525,0,1713088594,13008.326852489998,126.294256950001,53481.084188400004 2024-04-14,09:56:36.000,105,11091049,13405,0,1713088595,13008.333588799993,126.31540433999908,53481.09117552 2024-04-14,09:56:37.000,105,11091019,13285,0,1713088596,13008.293170939993,126.31540433999908,53481.07720128001 2024-04-14,09:56:38.000,105,11091041,13485,0,1713088597,13008.306643559998,126.28720782000164,53481.084188400004 2024-04-14,09:56:39.000,105,11091061,13405,0,1713088598,13008.279698320002,126.30130608000036,53481.07021416 2024-04-14,09:56:40.000,105,11091096,13285,0,1713088599,13008.326852489998,126.28015869000228,53481.084188400004 2024-04-14,09:56:41.000,105,11091099,13925,0,1713088600,13008.293170939993,126.22376565000013,53481.07021416 2024-04-14,09:56:42.000,105,11091113,13445,0,1713088601,13008.293170939993,126.24491303999821,53481.0143172 2024-04-14,09:56:43.000,105,11091067,13605,0,1713088602,13008.340325110003,126.2590113000042,53481.07720128001 2024-04-14,09:56:44.000,105,11091066,13605,0,1713088603,13008.313379869993,126.23786390999885,53481.07021416 2024-04-14,09:56:45.000,105,11091128,13125,0,1713088604,13008.313379869993,126.23786390999885,53481.06322704 2024-04-14,09:56:46.000,105,11091102,13285,0,1713088605,13008.340325110003,126.22376565000013,53481.056239920006 2024-04-14,09:56:47.000,105,11091107,13445,0,1713088606,13008.320116180003,126.20261826000205,53481.035278560004 2024-04-14,09:56:48.000,105,11091066,13365,0,1713088607,13008.299907250002,126.16032347999862,53481.035278560004 2024-04-14,09:56:49.000,105,11091033,13165,0,1713088608,13008.333588799993,126.15327434999926,53481.105149760006 2024-04-14,09:56:50.000,105,11091071,13925,0,1713088609,13008.333588799993,126.16032347999862,53481.035278560004 2024-04-14,09:56:51.000,105,11091093,13365,0,1713088610,13008.347061419998,126.12507783000183,53481.035278560004 2024-04-14,09:56:52.000,105,11091099,13405,0,1713088611,13008.367270349998,126.11802870000247,53481.04226568 2024-04-14,09:56:53.000,105,11091125,13165,0,1713088612,13008.360534039988,126.0827830499984,53481.035278560004 2024-04-14,09:56:54.000,105,11091116,13445,0,1713088613,13008.299907250002,126.07573391999904,53481.035278560004 2024-04-14,09:56:55.000,105,11091081,13445,0,1713088614,13008.313379869993,126.10393044000375,53481.035278560004 2024-04-14,09:56:56.000,105,11091138,13285,0,1713088615,13008.306643559998,126.09688131000439,53481.09117552 2024-04-14,09:56:57.000,105,11091092,13365,0,1713088616,13008.313379869993,126.0827830499984,53481.02130432 2024-04-14,09:56:58.000,105,11091152,13365,0,1713088617,13008.347061419998,126.06868478999968,53481.04925280001 2024-04-14,09:56:59.000,105,11091054,13325,0,1713088618,13008.326852489998,126.04048827000224,53481.07720128001 2024-04-14,09:57:00.000,105,11091091,13405,0,1713088619,13008.299907250002,126.04048827000224,53481.06322704 2024-04-14,09:57:01.000,105,11091112,13285,0,1713088620,13008.279698320002,126.01934088000417,53481.04925280001 2024-04-14,09:57:02.000,105,11091088,13005,0,1713088621,13008.306643559998,126.02639001000352,53481.07720128001 2024-04-14,09:57:03.000,105,11091115,13485,0,1713088622,13008.299907250002,126.02639001000352,53481.084188400004 2024-04-14,09:57:04.000,105,11091066,13445,0,1713088623,13008.259489390002,126.01934088000417,53481.00733008001 2024-04-14,09:57:05.000,105,11091103,12965,0,1713088624,13008.272962009993,126.0122917500048,53481.04226568 2024-04-14,09:57:06.000,105,11091088,13165,0,1713088625,13008.232544149992,125.99114435999945,53481.07021416 2024-04-14,09:57:07.000,105,11091097,13205,0,1713088626,13008.239280460002,126.00524261999817,53481.02130432 2024-04-14,09:57:08.000,105,11091062,13285,0,1713088627,13008.252753079993,126.01934088000417,53481.02829144001 2024-04-14,09:57:09.000,105,11091073,13245,0,1713088628,13008.219071530002,126.00524261999817,53481.0143172 2024-04-14,09:57:10.000,105,11091089,13485,0,1713088629,13008.192126289992,125.99114435999945,53481.056239920006 2024-04-14,09:57:11.000,105,11091138,13365,0,1713088630,13008.185389979997,125.96999697000138,53481.04925280001 2024-04-14,09:57:12.000,105,11091058,13205,0,1713088631,13008.198862600002,125.99819348999881,53480.986368720005 2024-04-14,09:57:13.000,105,11091088,13085,0,1713088632,13008.205598909997,125.97704610000073,53480.97239448 2024-04-14,09:57:14.000,105,11091123,13525,0,1713088633,13008.192126289992,125.97704610000073,53481.02130432 2024-04-14,09:57:15.000,105,11091112,13805,0,1713088634,13008.138235810002,125.99819348999881,53480.986368720005 2024-04-14,09:57:16.000,105,11091092,13325,0,1713088635,13008.124763189997,125.97704610000073,53480.99335584 2024-04-14,09:57:17.000,105,11091095,13165,0,1713088636,13008.131499499992,125.99114435999945,53481.035278560004 2024-04-14,09:57:18.000,105,11091126,13685,0,1713088637,13008.091081639992,125.96999697000138,53481.02130432 2024-04-14,09:57:19.000,105,11091105,13005,0,1713088638,13008.097817950002,126.0122917500048,53480.99335584 2024-04-14,09:57:20.000,105,11091053,13285,0,1713088639,13008.131499499992,126.0122917500048,53480.96540736 2024-04-14,09:57:21.000,105,11091155,13565,0,1713088640,13008.118026880002,125.99114435999945,53480.937458880006 2024-04-14,09:57:22.000,105,11091062,13325,0,1713088641,13008.138235810002,126.02639001000352,53480.96540736 2024-04-14,09:57:23.000,105,11091063,13045,0,1713088642,13008.131499499992,126.02639001000352,53481.00733008001 2024-04-14,09:57:24.000,105,11091128,13445,0,1713088643,13008.158444740002,126.00524261999817,53480.97239448 2024-04-14,09:57:25.000,105,11091096,13285,0,1713088644,13008.118026880002,126.01934088000417,53480.99335584 2024-04-14,09:57:26.000,105,11091079,13405,0,1713088645,13008.111290569992,125.96999697000138,53480.916497520004 2024-04-14,09:57:27.000,105,11091105,13605,0,1713088646,13008.111290569992,125.95589871000266,53480.99335584 2024-04-14,09:57:28.000,105,11091127,13285,0,1713088647,13008.138235810002,125.99114435999945,53480.99335584 2024-04-14,09:57:29.000,105,11091109,13565,0,1713088648,13008.131499499992,125.94180045000394,53480.97239448 2024-04-14,09:57:30.000,105,11091088,13205,0,1713088649,13008.151708429992,125.94180045000394,53480.944446 2024-04-14,09:57:31.000,105,11091118,13485,0,1713088650,13008.131499499992,125.95589871000266,53480.99335584 2024-04-14,09:57:32.000,105,11091106,13445,0,1713088651,13008.144972119997,125.9488495800033,53480.96540736 2024-04-14,09:57:33.000,105,11091080,13325,0,1713088652,13008.158444740002,125.96294784000202,53480.97938160001 2024-04-14,09:57:34.000,105,11091089,13045,0,1713088653,13008.171917359992,125.9488495800033,53480.92348464 2024-04-14,09:57:35.000,105,11091097,13085,0,1713088654,13008.158444740002,125.95589871000266,53480.90951040001 2024-04-14,09:57:36.000,105,11091104,13325,0,1713088655,13008.178653670002,125.92065305999859,53480.937458880006 2024-04-14,09:57:37.000,105,11091106,13045,0,1713088656,13008.151708429992,125.93475132000458,53480.95143312 2024-04-14,09:57:38.000,105,11091096,13165,0,1713088657,13008.111290569992,125.90655479999987,53480.92348464 2024-04-14,09:57:39.000,105,11091060,13685,0,1713088658,13008.124763189997,125.92065305999859,53480.93047176001 2024-04-14,09:57:40.000,105,11091078,13445,0,1713088659,13008.151708429992,125.92065305999859,53480.90951040001 2024-04-14,09:57:41.000,105,11091150,13485,0,1713088660,13008.131499499992,125.92770218999794,53480.92348464 2024-04-14,09:57:42.000,105,11091073,13285,0,1713088661,13008.111290569992,125.90655479999987,53480.88156192001 2024-04-14,09:57:43.000,105,11091085,13085,0,1713088662,13008.131499499992,125.89245654000115,53480.97239448 2024-04-14,09:57:44.000,105,11091104,13485,0,1713088663,13008.138235810002,125.94180045000394,53480.90252328 2024-04-14,09:57:45.000,105,11091067,13765,0,1713088664,13008.124763189997,125.91360392999923,53480.95143312 2024-04-14,09:57:46.000,105,11091086,13285,0,1713088665,13008.151708429992,125.92065305999859,53480.90252328 2024-04-14,09:57:47.000,105,11091071,13285,0,1713088666,13008.131499499992,125.92065305999859,53480.90252328 2024-04-14,09:57:48.000,105,11091131,13045,0,1713088667,13008.111290569992,125.9488495800033,53480.90252328 2024-04-14,09:57:49.000,105,11091126,13365,0,1713088668,13008.138235810002,125.9840952300001,53480.916497520004 2024-04-14,09:57:50.000,105,11091093,13605,0,1713088669,13008.104554259997,125.96999697000138,53480.86060056001 2024-04-14,09:57:51.000,105,11091141,12925,0,1713088670,13008.091081639992,126.03343914000288,53480.85361344 2024-04-14,09:57:52.000,105,11091095,13565,0,1713088671,13008.091081639992,126.05458653000096,53480.92348464 2024-04-14,09:57:53.000,105,11091087,13165,0,1713088672,13008.057400090001,126.01934088000417,53480.8745748 2024-04-14,09:57:54.000,105,11091052,13085,0,1713088673,13008.057400090001,126.0122917500048,53480.8745748 2024-04-14,09:57:55.000,105,11091092,13565,0,1713088674,13008.030454849992,126.02639001000352,53480.85361344 2024-04-14,09:57:56.000,105,11091112,13165,0,1713088675,13008.010245919992,126.02639001000352,53480.84662632 2024-04-14,09:57:57.000,105,11091063,13205,0,1713088676,13008.016982230001,126.0122917500048,53480.83265208 2024-04-14,09:57:58.000,105,11091088,13285,0,1713088677,13007.983300679996,126.03343914000288,53480.83963920001 2024-04-14,09:57:59.000,105,11091080,13565,0,1713088678,13007.990036989991,126.00524261999817,53480.818677840005 2024-04-14,09:58:00.000,105,11091082,13485,0,1713088679,13008.030454849992,126.04048827000224,53480.83963920001 2024-04-14,09:58:01.000,105,11091087,13205,0,1713088680,13008.003509609996,126.03343914000288,53480.818677840005 2024-04-14,09:58:02.000,105,11091090,12965,0,1713088681,13008.030454849992,126.06868478999968,53480.85361344 2024-04-14,09:58:03.000,105,11091101,13605,0,1713088682,13008.030454849992,126.03343914000288,53480.85361344 2024-04-14,09:58:04.000,105,11091076,12925,0,1713088683,13008.050663779992,126.02639001000352,53480.89553616 2024-04-14,09:58:05.000,105,11091060,13245,0,1713088684,13008.023718539996,126.04048827000224,53480.82566496 2024-04-14,09:58:06.000,105,11091072,13125,0,1713088685,13008.043927469997,126.02639001000352,53480.8047036 2024-04-14,09:58:07.000,105,11091099,13485,0,1713088686,13008.050663779992,126.01934088000417,53480.84662632 2024-04-14,09:58:08.000,105,11091078,13125,0,1713088687,13008.030454849992,126.0122917500048,53480.82566496 2024-04-14,09:58:09.000,105,11091058,13605,0,1713088688,13008.030454849992,125.99819348999881,53480.78374224 2024-04-14,09:58:10.000,105,11091131,13165,0,1713088689,13008.016982230001,126.0122917500048,53480.82566496 2024-04-14,09:58:11.000,105,11091110,13165,0,1713088690,13008.023718539996,126.00524261999817,53480.85361344 2024-04-14,09:58:12.000,105,11091079,13365,0,1713088691,13008.016982230001,126.02639001000352,53480.79771648 2024-04-14,09:58:13.000,105,11091092,13165,0,1713088692,13008.050663779992,126.0122917500048,53480.81169072001 2024-04-14,09:58:14.000,105,11091124,13565,0,1713088693,13008.057400090001,125.99114435999945,53480.83265208 2024-04-14,09:58:15.000,105,11091116,13645,0,1713088694,13008.057400090001,125.97704610000073,53480.82566496 2024-04-14,09:58:16.000,105,11091093,13285,0,1713088695,13008.070872709992,125.9840952300001,53480.818677840005 2024-04-14,09:58:17.000,105,11091108,13445,0,1713088696,13008.037191160001,125.96294784000202,53480.76278088001 2024-04-14,09:58:18.000,105,11091098,13245,0,1713088697,13008.070872709992,125.97704610000073,53480.78374224 2024-04-14,09:58:19.000,105,11091098,13565,0,1713088698,13008.077609020002,125.94180045000394,53480.77675512 2024-04-14,09:58:20.000,105,11091072,13365,0,1713088699,13008.057400090001,125.97704610000073,53480.75579376 2024-04-14,09:58:21.000,105,11091084,13285,0,1713088700,13008.077609020002,125.96294784000202,53480.79771648 2024-04-14,09:58:22.000,105,11091065,13205,0,1713088701,13008.057400090001,125.95589871000266,53480.75579376 2024-04-14,09:58:23.000,105,11091114,13205,0,1713088702,13008.084345329997,125.92770218999794,53480.74181952001 2024-04-14,09:58:24.000,105,11091142,13205,0,1713088703,13007.996773300001,125.96999697000138,53480.769768000006 2024-04-14,09:58:25.000,105,11091126,13445,0,1713088704,13008.023718539996,125.96999697000138,53480.79771648 2024-04-14,09:58:26.000,105,11091071,13525,0,1713088705,13007.996773300001,125.94180045000394,53480.75579376 2024-04-14,09:58:27.000,105,11091094,13005,0,1713088706,13007.996773300001,125.96294784000202,53480.79072936001 2024-04-14,09:58:28.000,105,11091125,13285,0,1713088707,13007.996773300001,125.95589871000266,53480.77675512 2024-04-14,09:58:29.000,105,11091114,13405,0,1713088708,13008.003509609996,125.9488495800033,53480.7348324 2024-04-14,09:58:30.000,105,11091087,13325,0,1713088709,13008.023718539996,125.95589871000266,53480.71387104001 2024-04-14,09:58:31.000,105,11091089,13045,0,1713088710,13008.043927469997,125.9488495800033,53480.69290968001 2024-04-14,09:58:32.000,105,11091086,12885,0,1713088711,13008.023718539996,125.97704610000073,53480.77675512 2024-04-14,09:58:33.000,105,11091099,13485,0,1713088712,13007.990036989991,125.99819348999881,53480.7348324 2024-04-14,09:58:34.000,105,11091095,13125,0,1713088713,13007.976564370001,125.97704610000073,53480.7348324 2024-04-14,09:58:35.000,105,11091078,13365,0,1713088714,13007.956355440001,125.96294784000202,53480.699896800004 2024-04-14,09:58:36.000,105,11091069,13245,0,1713088715,13007.949619129991,125.94180045000394,53480.720858160006 2024-04-14,09:58:37.000,105,11091107,13285,0,1713088716,13007.969828059991,125.99114435999945,53480.69290968001 2024-04-14,09:58:38.000,105,11091071,13405,0,1713088717,13007.929410199991,125.96999697000138,53480.67194832001 2024-04-14,09:58:39.000,105,11091109,13085,0,1713088718,13007.956355440001,125.95589871000266,53480.68592256 2024-04-14,09:58:40.000,105,11091078,13285,0,1713088719,13007.936146510001,125.9488495800033,53480.65797408 2024-04-14,09:58:41.000,105,11091094,13405,0,1713088720,13007.922673889996,125.95589871000266,53480.63701272 2024-04-14,09:58:42.000,105,11091075,13525,0,1713088721,13007.922673889996,125.9488495800033,53480.65797408 2024-04-14,09:58:43.000,105,11091122,13165,0,1713088722,13007.956355440001,125.96294784000202,53480.67893544 2024-04-14,09:58:44.000,105,11091071,12925,0,1713088723,13007.909201269991,125.96999697000138,53480.59509000001 2024-04-14,09:58:45.000,105,11091099,13405,0,1713088724,13007.922673889996,125.99819348999881,53480.62303848001 2024-04-14,09:58:46.000,105,11091070,13325,0,1713088725,13007.91593758,125.96999697000138,53480.650986960005 2024-04-14,09:58:47.000,105,11091092,13565,0,1713088726,13007.909201269991,125.9840952300001,53480.6300256 2024-04-14,09:58:48.000,105,11091068,12965,0,1713088727,13007.929410199991,126.01934088000417,53480.65797408 2024-04-14,09:58:49.000,105,11091081,13525,0,1713088728,13007.87551972,126.02639001000352,53480.6300256 2024-04-14,09:58:50.000,105,11091097,13325,0,1713088729,13007.888992339991,126.04048827000224,53480.63701272 2024-04-14,09:58:51.000,105,11091058,13245,0,1713088730,13007.862047099996,126.06868478999968,53480.60906424 2024-04-14,09:58:52.000,105,11091083,13045,0,1713088731,13007.868783409991,126.07573391999904,53480.6300256 2024-04-14,09:58:53.000,105,11091066,13285,0,1713088732,13007.868783409991,126.07573391999904,53480.63701272 2024-04-14,09:58:54.000,105,11091098,13245,0,1713088733,13007.85531079,126.08983217999776,53480.62303848001 2024-04-14,09:58:55.000,105,11091080,13245,0,1713088734,13007.87551972,126.10393044000375,53480.59509000001 2024-04-14,09:58:56.000,105,11091077,13445,0,1713088735,13007.862047099996,126.07573391999904,53480.56714152 2024-04-14,09:58:57.000,105,11091093,13245,0,1713088736,13007.868783409991,126.0827830499984,53480.602077120006 2024-04-14,09:58:58.000,105,11091153,13245,0,1713088737,13007.87551972,126.06163566000032,53480.64399984001 2024-04-14,09:58:59.000,105,11091104,13245,0,1713088738,13007.882256029996,126.11097957000311,53480.60906424 2024-04-14,09:59:00.000,105,11091076,13445,0,1713088739,13007.862047099996,126.11097957000311,53480.60906424 2024-04-14,09:59:01.000,105,11091106,13525,0,1713088740,13007.87551972,126.09688131000439,53480.602077120006 2024-04-14,09:59:02.000,105,11091107,12925,0,1713088741,13007.862047099996,126.11802870000247,53480.602077120006 2024-04-14,09:59:03.000,105,11091098,13125,0,1713088742,13007.91593758,126.1462252199999,53480.63701272 2024-04-14,09:59:04.000,105,11091132,13165,0,1713088743,13007.91593758,126.1462252199999,53480.63701272 2024-04-14,09:59:05.000,105,11091142,13165,0,1713088744,13007.848574479991,126.13212696000119,53480.650986960005 2024-04-14,09:59:06.000,105,11091069,13205,0,1713088745,13007.868783409991,126.12507783000183,53480.61605136 2024-04-14,09:59:07.000,105,11091068,13445,0,1713088746,13007.868783409991,126.11802870000247,53480.57412864001 2024-04-14,09:59:08.000,105,11091102,13405,0,1713088747,13007.868783409991,126.13917609000055,53480.61605136 2024-04-14,09:59:09.000,105,11091146,13285,0,1713088748,13007.882256029996,126.13917609000055,53480.59509000001 2024-04-14,09:59:10.000,105,11091105,13245,0,1713088749,13007.888992339991,126.1462252199999,53480.60906424 2024-04-14,09:59:11.000,105,11091089,13205,0,1713088750,13007.922673889996,126.15327434999926,53480.57412864001 2024-04-14,09:59:12.000,105,11091098,13245,0,1713088751,13007.888992339991,126.16737260999798,53480.60906424 2024-04-14,09:59:13.000,105,11091099,13285,0,1713088752,13007.91593758,126.18852000000334,53480.61605136 2024-04-14,09:59:14.000,105,11091115,13285,0,1713088753,13007.91593758,126.17442174000462,53480.581115760004 2024-04-14,09:59:15.000,105,11091124,13205,0,1713088754,13007.922673889996,126.15327434999926,53480.56714152 2024-04-14,09:59:16.000,105,11091104,13165,0,1713088755,13007.888992339991,126.16032347999862,53480.61605136 2024-04-14,09:59:17.000,105,11091112,13125,0,1713088756,13007.922673889996,126.20966739000141,53480.57412864001 2024-04-14,09:59:18.000,105,11091094,13125,0,1713088757,13007.902464959996,126.1955691300027,53480.54618016001 2024-04-14,09:59:19.000,105,11091054,13485,0,1713088758,13007.888992339991,126.20261826000205,53480.61605136 2024-04-14,09:59:20.000,105,11091137,13085,0,1713088759,13007.89572865,126.1955691300027,53480.56714152 2024-04-14,09:59:21.000,105,11091071,13325,0,1713088760,13007.949619129991,126.20261826000205,53480.59509000001 2024-04-14,09:59:22.000,105,11091063,13485,0,1713088761,13007.888992339991,126.23081477999949,53480.602077120006 2024-04-14,09:59:23.000,105,11091074,13525,0,1713088762,13007.87551972,126.27310956000292,53480.581115760004 2024-04-14,09:59:24.000,105,11091136,13325,0,1713088763,13007.882256029996,126.24491303999821,53480.602077120006 2024-04-14,09:59:25.000,105,11091083,13165,0,1713088764,13007.888992339991,126.21671652000077,53480.602077120006 2024-04-14,09:59:26.000,105,11091060,13285,0,1713088765,13007.85531079,126.25196217000484,53480.61605136 2024-04-14,09:59:27.000,105,11091093,13245,0,1713088766,13007.868783409991,126.27310956000292,53480.602077120006 2024-04-14,09:59:28.000,105,11091092,13805,0,1713088767,13007.87551972,126.28720782000164,53480.60906424 2024-04-14,09:59:29.000,105,11091060,13165,0,1713088768,13007.888992339991,126.30835520999972,53480.553167280006 2024-04-14,09:59:30.000,105,11091049,13365,0,1713088769,13007.862047099996,126.32245346999844,53480.57412864001 2024-04-14,09:59:31.000,105,11091095,13285,0,1713088770,13007.89572865,126.3295025999978,53480.60906424 2024-04-14,09:59:32.000,105,11091119,13565,0,1713088771,13007.848574479991,126.34360086000379,53480.60906424 2024-04-14,09:59:33.000,105,11091079,13165,0,1713088772,13007.848574479991,126.37884651000059,53480.62303848001 2024-04-14,09:59:34.000,105,11091081,13285,0,1713088773,13007.848574479991,126.35769912000251,53480.60906424 2024-04-14,09:59:35.000,105,11091072,13165,0,1713088774,13007.841838169996,126.39999389999866,53480.602077120006 2024-04-14,09:59:36.000,105,11091088,13365,0,1713088775,13007.85531079,126.37179738000123,53480.581115760004 2024-04-14,09:59:37.000,105,11091092,13365,0,1713088776,13007.83510186,126.3929447699993,53480.6300256 2024-04-14,09:59:38.000,105,11091117,13405,0,1713088777,13007.85531079,126.3929447699993,53480.59509000001 2024-04-14,09:59:39.000,105,11091049,13485,0,1713088778,13007.85531079,126.42114129000402,53480.581115760004 2024-04-14,09:59:40.000,105,11091057,13045,0,1713088779,13007.89572865,126.3929447699993,53480.56714152 2024-04-14,09:59:41.000,105,11091072,13285,0,1713088780,13007.922673889996,126.3929447699993,53480.59509000001 2024-04-14,09:59:42.000,105,11091081,13485,0,1713088781,13007.848574479991,126.42114129000402,53480.58810288 2024-04-14,09:59:43.000,105,11091119,13085,0,1713088782,13007.862047099996,126.42114129000402,53480.64399984001 2024-04-14,09:59:44.000,105,11091074,13445,0,1713088783,13007.868783409991,126.40704302999802,53480.6300256 2024-04-14,09:59:45.000,105,11091045,13445,0,1713088784,13007.862047099996,126.43523955000273,53480.62303848001 2024-04-14,09:59:46.000,105,11091146,13445,0,1713088785,13007.89572865,126.41409216000466,53480.59509000001 2024-04-14,09:59:47.000,105,11091115,13605,0,1713088786,13007.868783409991,126.44933781000145,53480.602077120006 2024-04-14,09:59:48.000,105,11091067,12925,0,1713088787,13007.841838169996,126.44933781000145,53480.57412864001 2024-04-14,09:59:49.000,105,11091112,13445,0,1713088788,13007.882256029996,126.47753432999889,53480.59509000001 2024-04-14,09:59:50.000,105,11091079,13525,0,1713088789,13007.85531079,126.49163259000488,53480.581115760004 2024-04-14,09:59:51.000,105,11091050,13365,0,1713088790,13007.848574479991,126.49163259000488,53480.61605136 2024-04-14,09:59:52.000,105,11091053,13285,0,1713088791,13007.848574479991,126.51982911000232,53480.57412864001 2024-04-14,09:59:53.000,105,11091096,13645,0,1713088792,13007.83510186,126.52687824000168,53480.64399984001 2024-04-14,09:59:54.000,105,11091099,13085,0,1713088793,13007.841838169996,126.51982911000232,53480.553167280006 2024-04-14,09:59:55.000,105,11091038,13165,0,1713088794,13007.81489293,126.52687824000168,53480.553167280006 2024-04-14,09:59:56.000,105,11091058,13085,0,1713088795,13007.81489293,126.51277998000296,53480.581115760004 2024-04-14,09:59:57.000,105,11091040,13565,0,1713088796,13007.841838169996,126.51277998000296,53480.58810288 2024-04-14,09:59:58.000,105,11091098,13525,0,1713088797,13007.862047099996,126.48458345999825,53480.57412864001 2024-04-14,09:59:59.000,105,11091093,13325,0,1713088798,13007.82836554999,126.51982911000232,53480.56714152 2024-04-14,10:00:00.000,105,11091094,13565,0,1713088799,13007.821629239996,126.5409765000004,53480.581115760004 2024-04-14,10:00:01.000,105,11091084,13245,0,1713088800,13007.83510186,126.53392737000104,53480.56714152 2024-04-14,10:00:02.000,105,11091062,13085,0,1713088801,13007.821629239996,126.54802562999976,53480.56714152 2024-04-14,10:00:03.000,105,11091063,13365,0,1713088802,13007.82836554999,126.59032041000319,53480.59509000001 2024-04-14,10:00:04.000,105,11091125,13125,0,1713088803,13007.801420309996,126.6044186700019,53480.59509000001 2024-04-14,10:00:05.000,105,11091064,12965,0,1713088804,13007.80815661999,126.62556605999998,53480.58810288 2024-04-14,10:00:06.000,105,11091121,13365,0,1713088805,13007.848574479991,126.6396643199987,53480.581115760004 2024-04-14,10:00:07.000,105,11091108,13125,0,1713088806,13007.82836554999,126.64671344999806,53480.553167280006 2024-04-14,10:00:08.000,105,11091072,13605,0,1713088807,13007.80815661999,126.63261518999934,53480.4902832 2024-04-14,10:00:09.000,105,11091071,13525,0,1713088808,13007.80815661999,126.64671344999806,53480.553167280006 2024-04-14,10:00:10.000,105,11091076,13445,0,1713088809,13007.82836554999,126.61146780000126,53480.553167280006 2024-04-14,10:00:11.000,105,11091077,13325,0,1713088810,13007.80815661999,126.64671344999806,53480.51823168 2024-04-14,10:00:12.000,105,11091107,13205,0,1713088811,13007.821629239996,126.6396643199987,53480.53919304 2024-04-14,10:00:13.000,105,11091054,13365,0,1713088812,13007.87551972,126.6537625800047,53480.5601544 2024-04-14,10:00:14.000,105,11091065,13285,0,1713088813,13007.89572865,126.69605736000085,53480.5601544 2024-04-14,10:00:15.000,105,11091031,13925,0,1713088814,13007.888992339991,126.64671344999806,53480.51823168 2024-04-14,10:00:16.000,105,11091115,13245,0,1713088815,13007.848574479991,126.67490997000277,53480.51823168 2024-04-14,10:00:17.000,105,11091090,13285,0,1713088816,13007.82836554999,126.67490997000277,53480.52521880001 2024-04-14,10:00:18.000,105,11091097,13245,0,1713088817,13007.83510186,126.69605736000085,53480.51823168 2024-04-14,10:00:19.000,105,11091054,12925,0,1713088818,13007.81489293,126.69605736000085,53480.51823168 2024-04-14,10:00:20.000,105,11091071,13605,0,1713088819,13007.81489293,126.71015561999957,53480.56714152 2024-04-14,10:00:21.000,105,11091061,13445,0,1713088820,13007.801420309996,126.70310649000021,53480.581115760004 2024-04-14,10:00:22.000,105,11091064,13125,0,1713088821,13007.77447507,126.71015561999957,53480.5601544 2024-04-14,10:00:23.000,105,11091115,13285,0,1713088822,13007.761002449995,126.71720474999893,53480.5601544 2024-04-14,10:00:24.000,105,11091074,13005,0,1713088823,13007.761002449995,126.72425387999829,53480.56714152 2024-04-14,10:00:25.000,105,11091068,13405,0,1713088824,13007.83510186,126.752450400003,53480.56714152 2024-04-14,10:00:26.000,105,11091061,13325,0,1713088825,13007.801420309996,126.78064692000044,53480.59509000001 2024-04-14,10:00:27.000,105,11091114,13085,0,1713088826,13007.781211379996,126.76654866000172,53480.52521880001 2024-04-14,10:00:28.000,105,11091094,13445,0,1713088827,13007.77447507,126.79474517999915,53480.532205920004 2024-04-14,10:00:29.000,105,11091067,13125,0,1713088828,13007.74752982999,126.79474517999915,53480.52521880001 2024-04-14,10:00:30.000,105,11091121,13325,0,1713088829,13007.740793519995,126.80179430999851,53480.47630896001 2024-04-14,10:00:31.000,105,11091121,13365,0,1713088830,13007.78794768999,126.80179430999851,53480.54618016001 2024-04-14,10:00:32.000,105,11091062,13205,0,1713088831,13007.81489293,126.80179430999851,53480.53919304 2024-04-14,10:00:33.000,105,11091090,13445,0,1713088832,13007.841838169996,126.81589257000451,53480.49727032 2024-04-14,10:00:34.000,105,11091035,13605,0,1713088833,13007.81489293,126.82294170000387,53480.47630896001 2024-04-14,10:00:35.000,105,11091048,13245,0,1713088834,13007.781211379996,126.87228560999938,53480.434386240006 2024-04-14,10:00:36.000,105,11091056,13445,0,1713088835,13007.781211379996,126.83703996000258,53480.42739912001 2024-04-14,10:00:37.000,105,11091073,13565,0,1713088836,13007.781211379996,126.82999083000323,53480.44836048 2024-04-14,10:00:38.000,105,11091028,13605,0,1713088837,13007.80815661999,126.86523648000002,53480.42739912001 2024-04-14,10:00:39.000,105,11091048,13245,0,1713088838,13007.794684,126.87228560999938,53480.40643776001 2024-04-14,10:00:40.000,105,11091058,13645,0,1713088839,13007.801420309996,126.8863838699981,53480.420412 2024-04-14,10:00:41.000,105,11091075,13645,0,1713088840,13007.761002449995,126.92867865000153,53480.44137336 2024-04-14,10:00:42.000,105,11091048,13205,0,1713088841,13007.781211379996,126.9004821300041,53480.39945064 2024-04-14,10:00:43.000,105,11091052,13445,0,1713088842,13007.781211379996,126.89343300000473,53480.40643776001 2024-04-14,10:00:44.000,105,11091047,13405,0,1713088843,13007.77447507,126.89343300000473,53480.37150216 2024-04-14,10:00:45.000,105,11091083,13805,0,1713088844,13007.76773875999,126.9004821300041,53480.364515040004 2024-04-14,10:00:56.000,105,11091080,13805,0,1713088855,13007.868783409991,126.92162952000217,53480.39246352 2024-04-14,10:00:57.000,105,11091082,13525,0,1713088856,13007.862047099996,126.89343300000473,53480.32259232 2024-04-14,10:00:58.000,105,11091090,13125,0,1713088857,13007.909201269991,126.9004821300041,53480.35752792001 2024-04-14,10:00:59.000,105,11091098,13485,0,1713088858,13007.868783409991,126.92867865000153,53480.39945064 2024-04-14,10:01:00.000,105,11091086,13565,0,1713088859,13007.882256029996,126.93572778000089,53480.385476400006 2024-04-14,10:01:01.000,105,11091090,13445,0,1713088860,13007.902464959996,126.89343300000473,53480.37150216 2024-04-14,10:01:02.000,105,11091110,13525,0,1713088861,13007.888992339991,126.87933473999874,53480.39246352 2024-04-14,10:01:03.000,105,11091086,13605,0,1713088862,13007.888992339991,126.94277691000025,53480.37150216 2024-04-14,10:01:04.000,105,11091074,13485,0,1713088863,13007.888992339991,126.92867865000153,53480.39246352 2024-04-14,10:01:05.000,105,11091065,13685,0,1713088864,13007.942882819996,126.93572778000089,53480.35752792001 2024-04-14,10:01:06.000,105,11091092,13765,0,1713088865,13007.963091749996,126.93572778000089,53480.40643776001 2024-04-14,10:01:07.000,105,11091084,13165,0,1713088866,13007.976564370001,126.97802256000432,53480.413424880004 2024-04-14,10:01:08.000,105,11091065,13445,0,1713088867,13007.949619129991,126.9991699500024,53480.46233472 2024-04-14,10:01:09.000,105,11091091,13565,0,1713088868,13007.936146510001,126.98507169000368,53480.39246352 2024-04-14,10:01:10.000,105,11091058,13405,0,1713088869,13007.942882819996,126.95687516999897,53480.44137336 2024-04-14,10:01:11.000,105,11091112,13245,0,1713088870,13007.936146510001,126.98507169000368,53480.39246352 2024-04-14,10:01:12.000,105,11091112,13245,0,1713088871,13007.902464959996,127.00621908000176,53480.40643776001 2024-04-14,10:01:13.000,105,11091075,13285,0,1713088872,13007.936146510001,127.02736646999983,53480.39945064 2024-04-14,10:01:14.000,105,11091102,13165,0,1713088873,13007.936146510001,127.04851385999791,53480.44137336 2024-04-14,10:01:15.000,105,11091122,13445,0,1713088874,13007.936146510001,127.04146472999855,53480.434386240006 2024-04-14,10:01:16.000,105,11091084,13805,0,1713088875,13007.942882819996,127.06966125000326,53480.44836048 2024-04-14,10:01:17.000,105,11091084,13285,0,1713088876,13007.956355440001,127.09080864000134,53480.39246352 2024-04-14,10:01:18.000,105,11091098,13365,0,1713088877,13007.936146510001,127.10490690000006,53480.413424880004 2024-04-14,10:01:19.000,105,11091110,13285,0,1713088878,13007.942882819996,127.10490690000006,53480.46233472 2024-04-14,10:01:20.000,105,11091091,13165,0,1713088879,13007.963091749996,127.15425081000285,53480.385476400006 2024-04-14,10:01:21.000,105,11091099,13325,0,1713088880,13007.929410199991,127.16129994000221,53480.44836048 2024-04-14,10:01:22.000,105,11091101,13165,0,1713088881,13007.949619129991,127.16834907000157,53480.40643776001 2024-04-14,10:01:23.000,105,11091113,13445,0,1713088882,13007.949619129991,127.14015255000413,53480.39945064 2024-04-14,10:01:24.000,105,11091096,13445,0,1713088883,13007.956355440001,127.196545589999,53480.39246352 2024-04-14,10:01:25.000,105,11091091,12925,0,1713088884,13007.983300679996,127.196545589999,53480.420412 2024-04-14,10:01:26.000,105,11091102,13765,0,1713088885,13007.983300679996,127.196545589999,53480.413424880004 2024-04-14,10:01:27.000,105,11091100,13205,0,1713088886,13007.956355440001,127.16834907000157,53480.45534760001 2024-04-14,10:01:28.000,105,11091075,13205,0,1713088887,13007.969828059991,127.196545589999,53480.44137336 2024-04-14,10:01:29.000,105,11091073,13445,0,1713088888,13007.963091749996,127.21064384999772,53480.413424880004 2024-04-14,10:01:30.000,105,11091110,12925,0,1713088889,13007.990036989991,127.2458895000018,53480.40643776001 2024-04-14,10:01:31.000,105,11091098,13445,0,1713088890,13008.030454849992,127.22474211000372,53480.420412 2024-04-14,10:01:32.000,105,11091117,13565,0,1713088891,13008.016982230001,127.25998776000051,53480.45534760001 2024-04-14,10:01:33.000,105,11091081,13325,0,1713088892,13008.030454849992,127.26703688999987,53480.44137336 2024-04-14,10:01:34.000,105,11091143,13245,0,1713088893,13008.037191160001,127.23884037000244,53480.49727032 2024-04-14,10:01:35.000,105,11091070,13245,0,1713088894,13008.050663779992,127.23179124000308,53480.434386240006 2024-04-14,10:01:36.000,105,11091064,13165,0,1713088895,13008.077609020002,127.25998776000051,53480.49727032 2024-04-14,10:01:37.000,105,11091083,12925,0,1713088896,13008.064136399997,127.23179124000308,53480.49727032 2024-04-14,10:01:38.000,105,11091116,13445,0,1713088897,13008.037191160001,127.23884037000244,53480.46932184 2024-04-14,10:01:39.000,105,11091070,13205,0,1713088898,13008.037191160001,127.25998776000051,53480.44137336 2024-04-14,10:01:40.000,105,11091171,13365,0,1713088899,13008.037191160001,127.28113514999859,53480.44137336 2024-04-14,10:01:41.000,105,11091131,13325,0,1713088900,13008.077609020002,127.2458895000018,53480.46932184 2024-04-14,10:01:42.000,105,11091091,13085,0,1713088901,13008.070872709992,127.26703688999987,53480.44836048 2024-04-14,10:01:43.000,105,11091078,13125,0,1713088902,13008.084345329997,127.26703688999987,53480.49727032 2024-04-14,10:01:44.000,105,11091072,13285,0,1713088903,13008.050663779992,127.28113514999859,53480.51124456 2024-04-14,10:01:45.000,105,11091105,13565,0,1713088904,13008.077609020002,127.28113514999859,53480.47630896001 2024-04-14,10:01:46.000,105,11091142,13405,0,1713088905,13008.118026880002,127.26703688999987,53480.532205920004 2024-04-14,10:01:47.000,105,11091128,13845,0,1713088906,13008.111290569992,127.27408601999923,53480.51823168 2024-04-14,10:01:48.000,105,11091082,12885,0,1713088907,13008.084345329997,127.28818427999795,53480.47630896001 2024-04-14,10:01:49.000,105,11091129,13565,0,1713088908,13008.084345329997,127.27408601999923,53480.532205920004 2024-04-14,10:01:50.000,105,11091088,13565,0,1713088909,13008.091081639992,127.23884037000244,53480.49727032 2024-04-14,10:01:51.000,105,11091067,13325,0,1713088910,13008.077609020002,127.28818427999795,53480.46932184 2024-04-14,10:01:52.000,105,11091069,13325,0,1713088911,13008.077609020002,127.25293863000115,53480.46932184 2024-04-14,10:01:53.000,105,11091137,13045,0,1713088912,13008.138235810002,127.28113514999859,53480.44137336 2024-04-14,10:01:54.000,105,11091111,13485,0,1713088913,13008.097817950002,127.2458895000018,53480.483296080005 2024-04-14,10:01:55.000,105,11091086,13565,0,1713088914,13008.104554259997,127.28818427999795,53480.47630896001 2024-04-14,10:01:56.000,105,11091102,13005,0,1713088915,13008.138235810002,127.25998776000051,53480.46233472 2024-04-14,10:01:57.000,105,11091081,13085,0,1713088916,13008.131499499992,127.27408601999923,53480.46233472 2024-04-14,10:01:58.000,105,11091115,13205,0,1713088917,13008.158444740002,127.26703688999987,53480.47630896001 2024-04-14,10:01:59.000,105,11091133,13605,0,1713088918,13008.144972119997,127.29523341000458,53480.483296080005 2024-04-14,10:02:00.000,105,11091135,13405,0,1713088919,13008.158444740002,127.27408601999923,53480.46233472 2024-04-14,10:02:01.000,105,11091120,13405,0,1713088920,13008.138235810002,127.25998776000051,53480.42739912001 2024-04-14,10:02:02.000,105,11091095,13445,0,1713088921,13008.131499499992,127.25293863000115,53480.483296080005 2024-04-14,10:02:03.000,105,11091098,13125,0,1713088922,13008.185389979997,127.28818427999795,53480.46932184 2024-04-14,10:02:04.000,105,11091092,13405,0,1713088923,13008.138235810002,127.30228254000394,53480.45534760001 2024-04-14,10:02:05.000,105,11091099,13445,0,1713088924,13008.131499499992,127.29523341000458,53480.42739912001 2024-04-14,10:02:06.000,105,11091074,13085,0,1713088925,13008.165181049997,127.28113514999859,53480.46233472 2024-04-14,10:02:07.000,105,11091083,13445,0,1713088926,13008.171917359992,127.26703688999987,53480.44137336 2024-04-14,10:02:08.000,105,11091105,13205,0,1713088927,13008.185389979997,127.28818427999795,53480.46932184 2024-04-14,10:02:09.000,105,11091088,13605,0,1713088928,13008.158444740002,127.28818427999795,53480.44137336 2024-04-14,10:02:10.000,105,11091070,13325,0,1713088929,13008.165181049997,127.28818427999795,53480.4902832 2024-04-14,10:02:11.000,105,11091092,13605,0,1713088930,13008.138235810002,127.29523341000458,53480.434386240006 2024-04-14,10:02:12.000,105,11091144,13165,0,1713088931,13008.165181049997,127.30228254000394,53480.45534760001 2024-04-14,10:02:13.000,105,11091109,13565,0,1713088932,13008.104554259997,127.3093316700033,53480.434386240006 2024-04-14,10:02:14.000,105,11091098,13245,0,1713088933,13008.144972119997,127.31638080000266,53480.46233472 2024-04-14,10:02:15.000,105,11091080,13285,0,1713088934,13008.118026880002,127.26703688999987,53480.44137336 2024-04-14,10:02:16.000,105,11091068,13205,0,1713088935,13008.111290569992,127.3093316700033,53480.44137336 2024-04-14,10:02:17.000,105,11091108,13125,0,1713088936,13008.111290569992,127.29523341000458,53480.46932184 2024-04-14,10:02:18.000,105,11091140,13365,0,1713088937,13008.097817950002,127.33047906000138,53480.49727032 2024-04-14,10:02:19.000,105,11091079,13165,0,1713088938,13008.064136399997,127.3445773200001,53480.434386240006 2024-04-14,10:02:20.000,105,11091106,13125,0,1713088939,13008.111290569992,127.35162644999946,53480.46233472 2024-04-14,10:02:21.000,105,11091072,13205,0,1713088940,13008.084345329997,127.38687210000353,53480.47630896001 2024-04-14,10:02:22.000,105,11091080,13525,0,1713088941,13008.091081639992,127.38687210000353,53480.46233472 2024-04-14,10:02:23.000,105,11091056,13245,0,1713088942,13008.118026880002,127.38687210000353,53480.44836048 2024-04-14,10:02:24.000,105,11091097,13765,0,1713088943,13008.091081639992,127.39392123000289,53480.44137336 2024-04-14,10:02:25.000,105,11091024,13125,0,1713088944,13008.131499499992,127.42916687999968,53480.413424880004 2024-04-14,10:02:26.000,105,11091045,13565,0,1713088945,13008.138235810002,127.41506862000097,53480.44137336 2024-04-14,10:02:27.000,105,11091076,13205,0,1713088946,13008.138235810002,127.41506862000097,53480.49727032 2024-04-14,10:02:28.000,105,11091088,13565,0,1713088947,13008.158444740002,127.42916687999968,53480.46233472 2024-04-14,10:02:29.000,105,11091080,13485,0,1713088948,13008.165181049997,127.42211775000033,53480.46233472 2024-04-14,10:02:30.000,105,11091128,13445,0,1713088949,13008.165181049997,127.41506862000097,53480.45534760001 2024-04-14,10:02:31.000,105,11091096,13365,0,1713088950,13008.225807839997,127.38687210000353,53480.51823168 2024-04-14,10:02:32.000,105,11091079,13445,0,1713088951,13008.239280460002,127.42916687999968,53480.483296080005 2024-04-14,10:02:33.000,105,11091030,13405,0,1713088952,13008.219071530002,127.45031426999776,53480.49727032 2024-04-14,10:02:34.000,105,11091075,13605,0,1713088953,13008.266225699997,127.47851079000247,53480.4902832 2024-04-14,10:02:35.000,105,11091070,13445,0,1713088954,13008.219071530002,127.4080194900016,53480.49727032 2024-04-14,10:02:36.000,105,11091082,13205,0,1713088955,13008.306643559998,127.47146166000311,53480.51823168 2024-04-14,10:02:37.000,105,11091087,13565,0,1713088956,13008.340325110003,127.46441253000376,53480.4902832 2024-04-14,10:02:38.000,105,11091090,13245,0,1713088957,13008.394215589993,127.47146166000311,53480.45534760001 2024-04-14,10:02:39.000,105,11091118,13605,0,1713088958,13008.441369759988,127.46441253000376,53480.46932184 2024-04-14,10:02:40.000,105,11091078,13285,0,1713088959,13008.427897139998,127.42211775000033,53480.46932184 2024-04-14,10:02:41.000,105,11091084,12725,0,1713088960,13008.475051309993,127.43621600999904,53480.50425744001 2024-04-14,10:02:42.000,105,11091054,13165,0,1713088961,13008.495260239994,127.4080194900016,53480.47630896001 2024-04-14,10:02:43.000,105,11091054,13445,0,1713088962,13008.542414409989,127.4080194900016,53480.52521880001 2024-04-14,10:02:44.000,105,11091114,13485,0,1713088963,13008.582832269989,127.4080194900016,53480.53919304 2024-04-14,10:02:45.000,105,11091135,13205,0,1713088964,13008.609777509999,127.37982297000417,53480.50425744001 2024-04-14,10:02:46.000,105,11091095,13285,0,1713088965,13008.616513819994,127.39392123000289,53480.51823168 2024-04-14,10:02:47.000,105,11091095,13325,0,1713088966,13008.677140609994,127.40097036000225,53480.56714152 2024-04-14,10:02:48.000,105,11091072,13205,0,1713088967,13008.670404299999,127.39392123000289,53480.532205920004 2024-04-14,10:02:49.000,105,11091117,13325,0,1713088968,13008.72429477999,127.38687210000353,53480.57412864001 2024-04-14,10:02:50.000,105,11091095,13405,0,1713088969,13008.74450370999,127.37277384000481,53480.61605136 2024-04-14,10:02:51.000,105,11091116,13405,0,1713088970,13008.76471263999,127.35867557999882,53480.63701272 2024-04-14,10:02:52.000,105,11091076,13605,0,1713088971,13008.76471263999,127.37277384000481,53480.602077120006 2024-04-14,10:02:53.000,105,11091105,13445,0,1713088972,13008.81186681,127.36572470999818,53480.61605136 2024-04-14,10:02:54.000,105,11091068,13205,0,1713088973,13008.82533942999,127.33752819000074,53480.62303848001 2024-04-14,10:02:55.000,105,11091097,13285,0,1713088974,13008.859020979995,127.36572470999818,53480.68592256 2024-04-14,10:02:56.000,105,11091070,13325,0,1713088975,13008.879229909995,127.29523341000458,53480.699896800004 2024-04-14,10:02:57.000,105,11091080,13405,0,1713088976,13008.88596621999,127.36572470999818,53480.699896800004 2024-04-14,10:02:58.000,105,11091095,13245,0,1713088977,13008.8724936,127.36572470999818,53480.7348324 2024-04-14,10:02:59.000,105,11091094,13365,0,1713088978,13008.85228467,127.36572470999818,53480.67194832001 2024-04-14,10:03:00.000,105,11091066,13165,0,1713088979,13008.90617514999,127.35867557999882,53480.7348324 2024-04-14,10:03:01.000,105,11091056,13565,0,1713088980,13008.90617514999,127.35867557999882,53480.769768000006 2024-04-14,10:03:02.000,105,11091082,13445,0,1713088981,13008.93312039,127.32342993000202,53480.720858160006 2024-04-14,10:03:03.000,105,11091075,13405,0,1713088982,13008.92638407999,127.32342993000202,53480.74181952001 2024-04-14,10:03:04.000,105,11091104,13525,0,1713088983,13008.93312039,127.31638080000266,53480.68592256 2024-04-14,10:03:05.000,105,11091116,13285,0,1713088984,13008.95332932,127.33752819000074,53480.79072936001 2024-04-14,10:03:06.000,105,11091089,13245,0,1713088985,13008.92638407999,127.3445773200001,53480.75579376 2024-04-14,10:03:07.000,105,11091084,13565,0,1713088986,13008.95332932,127.33752819000074,53480.76278088001 2024-04-14,10:03:08.000,105,11091106,13605,0,1713088987,13008.97353825,127.3445773200001,53480.74181952001 2024-04-14,10:03:09.000,105,11091135,13325,0,1713088988,13008.960065629995,127.35162644999946,53480.77675512 2024-04-14,10:03:10.000,105,11091094,13165,0,1713088989,13008.98701086999,127.37982297000417,53480.77675512 2024-04-14,10:03:11.000,105,11091140,13365,0,1713088990,13008.939856699995,127.35162644999946,53480.75579376 2024-04-14,10:03:12.000,105,11091099,13205,0,1713088991,13008.95332932,127.35162644999946,53480.83265208 2024-04-14,10:03:13.000,105,11091082,13245,0,1713088992,13008.960065629995,127.36572470999818,53480.8047036 2024-04-14,10:03:14.000,105,11091069,13405,0,1713088993,13008.97353825,127.37277384000481,53480.78374224 2024-04-14,10:03:15.000,105,11091101,13165,0,1713088994,13009.02742872999,127.3445773200001,53480.769768000006 2024-04-14,10:03:16.000,105,11091136,13485,0,1713088995,13009.00721979999,127.35162644999946,53480.7348324 2024-04-14,10:03:17.000,105,11091108,13285,0,1713088996,13009.01395611,127.37982297000417,53480.79072936001 2024-04-14,10:03:18.000,105,11091123,13485,0,1713088997,13009.00721979999,127.37982297000417,53480.78374224 2024-04-14,10:03:19.000,105,11091090,13405,0,1713088998,13009.061110279996,127.37982297000417,53480.79771648 2024-04-14,10:03:20.000,105,11091123,13805,0,1713088999,13009.0745829,127.4080194900016,53480.79771648 2024-04-14,10:03:21.000,105,11091139,13445,0,1713089000,13009.061110279996,127.38687210000353,53480.79072936001 2024-04-14,10:03:22.000,105,11091124,12845,0,1713089001,13009.088055519991,127.37277384000481,53480.81169072001 2024-04-14,10:03:23.000,105,11091097,13205,0,1713089002,13009.09479183,127.4080194900016,53480.82566496 2024-04-14,10:03:24.000,105,11091102,13445,0,1713089003,13009.135209690001,127.35867557999882,53480.818677840005 2024-04-14,10:03:25.000,105,11091096,13445,0,1713089004,13009.148682309991,127.37982297000417,53480.81169072001 2024-04-14,10:03:26.000,105,11091061,13485,0,1713089005,13009.141945999996,127.32342993000202,53480.818677840005 2024-04-14,10:03:27.000,105,11091094,13205,0,1713089006,13009.162154929996,127.33047906000138,53480.86060056001 2024-04-14,10:03:28.000,105,11091124,13565,0,1713089007,13009.162154929996,127.3093316700033,53480.818677840005 2024-04-14,10:03:29.000,105,11091055,13405,0,1713089008,13009.195836480001,127.28818427999795,53480.78374224 2024-04-14,10:03:30.000,105,11091070,13365,0,1713089009,13009.162154929996,127.27408601999923,53480.85361344 2024-04-14,10:03:31.000,105,11091079,12845,0,1713089010,13009.175627550001,127.26703688999987,53480.83265208 2024-04-14,10:03:32.000,105,11091061,13005,0,1713089011,13009.209309099992,127.23884037000244,53480.79771648 2024-04-14,10:03:33.000,105,11091101,13285,0,1713089012,13009.195836480001,127.2458895000018,53480.867587680004 2024-04-14,10:03:34.000,105,11091084,13045,0,1713089013,13009.229518029992,127.22474211000372,53480.888549040006 2024-04-14,10:03:35.000,105,11091084,13285,0,1713089014,13009.216045410001,127.196545589999,53480.867587680004 2024-04-14,10:03:36.000,105,11091130,13525,0,1713089015,13009.195836480001,127.15425081000285,53480.818677840005 2024-04-14,10:03:37.000,105,11091083,13405,0,1713089016,13009.222781719996,127.16129994000221,53480.84662632 2024-04-14,10:03:38.000,105,11091080,13205,0,1713089017,13009.236254340001,127.11195602999942,53480.85361344 2024-04-14,10:03:39.000,105,11091092,13405,0,1713089018,13009.256463270001,127.13310342000477,53480.83265208 2024-04-14,10:03:40.000,105,11091110,13205,0,1713089019,13009.256463270001,127.11900515999878,53480.84662632 2024-04-14,10:03:41.000,105,11091120,13365,0,1713089020,13009.263199579997,127.11195602999942,53480.89553616 2024-04-14,10:03:42.000,105,11091069,13165,0,1713089021,13009.276672200001,127.0978577700007,53480.89553616 2024-04-14,10:03:43.000,105,11091038,12845,0,1713089022,13009.242990649996,127.09080864000134,53480.84662632 2024-04-14,10:03:44.000,105,11091092,13285,0,1713089023,13009.276672200001,127.05556299000455,53480.86060056001 2024-04-14,10:03:45.000,105,11091117,13005,0,1713089024,13009.249726959992,127.05556299000455,53480.90951040001 2024-04-14,10:03:46.000,105,11091090,13245,0,1713089025,13009.276672200001,127.04851385999791,53480.88156192001 2024-04-14,10:03:47.000,105,11091064,13085,0,1713089026,13009.229518029992,127.04851385999791,53480.85361344 2024-04-14,10:03:48.000,105,11091065,13445,0,1713089027,13009.222781719996,127.04146472999855,53480.82566496 2024-04-14,10:03:49.000,105,11091098,13565,0,1713089028,13009.276672200001,127.01326821000112,53480.8745748 2024-04-14,10:03:50.000,105,11091112,13005,0,1713089029,13009.242990649996,127.04146472999855,53480.8745748 2024-04-14,10:03:51.000,105,11091077,13365,0,1713089030,13009.216045410001,127.04146472999855,53480.89553616 2024-04-14,10:03:52.000,105,11091129,13245,0,1713089031,13009.222781719996,127.0626121200039,53480.85361344 2024-04-14,10:03:53.000,105,11091111,13165,0,1713089032,13009.236254340001,127.04146472999855,53480.85361344 2024-04-14,10:03:54.000,105,11091100,13165,0,1713089033,13009.209309099992,127.04146472999855,53480.88156192001 2024-04-14,10:03:55.000,105,11091097,12925,0,1713089034,13009.209309099992,127.05556299000455,53480.888549040006 2024-04-14,10:03:56.000,105,11091091,13285,0,1713089035,13009.209309099992,127.03441559999919,53480.84662632 2024-04-14,10:03:57.000,105,11091072,13205,0,1713089036,13009.189100169991,127.0626121200039,53480.888549040006 2024-04-14,10:03:58.000,105,11091069,13205,0,1713089037,13009.216045410001,127.09080864000134,53480.85361344 2024-04-14,10:03:59.000,105,11091056,13085,0,1713089038,13009.168891239991,127.0978577700007,53480.82566496 2024-04-14,10:04:00.000,105,11091064,13605,0,1713089039,13009.202572789996,127.11195602999942,53480.818677840005 2024-04-14,10:04:01.000,105,11091029,13405,0,1713089040,13009.195836480001,127.0978577700007,53480.84662632 2024-04-14,10:04:02.000,105,11091110,13405,0,1713089041,13009.189100169991,127.13310342000477,53480.83265208 2024-04-14,10:04:03.000,105,11091053,13365,0,1713089042,13009.202572789996,127.10490690000006,53480.888549040006 2024-04-14,10:04:04.000,105,11091090,13205,0,1713089043,13009.202572789996,127.12605428999814,53480.8745748 2024-04-14,10:04:05.000,105,11091083,13445,0,1713089044,13009.209309099992,127.11900515999878,53480.8745748 2024-04-14,10:04:06.000,105,11091087,13485,0,1713089045,13009.202572789996,127.10490690000006,53480.86060056001 2024-04-14,10:04:07.000,105,11091081,13405,0,1713089046,13009.175627550001,127.0626121200039,53480.83265208 2024-04-14,10:04:08.000,105,11091099,13405,0,1713089047,13009.182363859996,127.10490690000006,53480.82566496 2024-04-14,10:04:09.000,105,11091084,13445,0,1713089048,13009.216045410001,127.07671038000262,53480.888549040006 2024-04-14,10:04:10.000,105,11091045,13045,0,1713089049,13009.189100169991,127.09080864000134,53480.818677840005 2024-04-14,10:04:11.000,105,11091125,13765,0,1713089050,13009.222781719996,127.0626121200039,53480.84662632 2024-04-14,10:04:12.000,105,11091110,13405,0,1713089051,13009.256463270001,127.07671038000262,53480.83265208 2024-04-14,10:04:13.000,105,11091087,13285,0,1713089052,13009.236254340001,127.0626121200039,53480.83265208 2024-04-14,10:04:14.000,105,11091093,13245,0,1713089053,13009.290144819992,127.12605428999814,53480.90252328 2024-04-14,10:04:15.000,105,11091080,13365,0,1713089054,13009.263199579997,127.14720168000349,53480.86060056001 2024-04-14,10:04:16.000,105,11091105,13445,0,1713089055,13009.276672200001,127.10490690000006,53480.867587680004 2024-04-14,10:04:17.000,105,11091116,13405,0,1713089056,13009.269935889992,127.06966125000326,53480.89553616 2024-04-14,10:04:18.000,105,11091081,13245,0,1713089057,13009.310353749992,127.07671038000262,53480.83265208 2024-04-14,10:04:19.000,105,11091086,13685,0,1713089058,13009.283408509997,127.10490690000006,53480.867587680004 2024-04-14,10:04:20.000,105,11091086,13405,0,1713089059,13009.290144819992,127.0978577700007,53480.85361344 2024-04-14,10:04:21.000,105,11091088,13205,0,1713089060,13009.296881130002,127.09080864000134,53480.85361344 2024-04-14,10:04:22.000,105,11091107,13285,0,1713089061,13009.350771609992,127.09080864000134,53480.888549040006 2024-04-14,10:04:23.000,105,11091078,13405,0,1713089062,13009.337298990002,127.08375951000198,53480.85361344 2024-04-14,10:04:24.000,105,11091111,13245,0,1713089063,13009.344035299997,127.10490690000006,53480.83265208 2024-04-14,10:04:25.000,105,11091119,13565,0,1713089064,13009.337298990002,127.08375951000198,53480.85361344 2024-04-14,10:04:26.000,105,11091058,13565,0,1713089065,13009.357507920002,127.13310342000477,53480.84662632 2024-04-14,10:04:27.000,105,11091076,13365,0,1713089066,13009.344035299997,127.11900515999878,53480.84662632 2024-04-14,10:04:28.000,105,11091141,13365,0,1713089067,13009.357507920002,127.13310342000477,53480.867587680004 2024-04-14,10:04:29.000,105,11091050,13445,0,1713089068,13009.350771609992,127.11195602999942,53480.84662632 2024-04-14,10:04:30.000,105,11091067,13285,0,1713089069,13009.357507920002,127.10490690000006,53480.88156192001 2024-04-14,10:04:31.000,105,11091102,13205,0,1713089070,13009.350771609992,127.10490690000006,53480.83963920001 2024-04-14,10:04:32.000,105,11091099,13325,0,1713089071,13009.391189469992,127.13310342000477,53480.90951040001 2024-04-14,10:04:33.000,105,11091081,12925,0,1713089072,13009.431607329992,127.11195602999942,53480.88156192001 2024-04-14,10:04:34.000,105,11091118,13045,0,1713089073,13009.438343640002,127.12605428999814,53480.89553616 2024-04-14,10:04:35.000,105,11091133,13325,0,1713089074,13009.458552570002,127.10490690000006,53480.90951040001 2024-04-14,10:04:36.000,105,11091098,13365,0,1713089075,13009.485497809997,127.14720168000349,53480.867587680004 2024-04-14,10:04:37.000,105,11091092,13205,0,1713089076,13009.485497809997,127.10490690000006,53480.89553616 2024-04-14,10:04:38.000,105,11091051,13325,0,1713089077,13009.478761500002,127.14015255000413,53480.90252328 2024-04-14,10:04:39.000,105,11091075,13525,0,1713089078,13009.498970430002,127.11900515999878,53480.85361344 2024-04-14,10:04:40.000,105,11091081,13525,0,1713089079,13009.519179360002,127.11900515999878,53480.888549040006 2024-04-14,10:04:41.000,105,11091075,13525,0,1713089080,13009.552860909993,127.14015255000413,53480.937458880006 2024-04-14,10:04:42.000,105,11091089,13285,0,1713089081,13009.546124599998,127.16834907000157,53480.89553616 2024-04-14,10:04:43.000,105,11091061,12965,0,1713089082,13009.573069839993,127.12605428999814,53480.93047176001 2024-04-14,10:04:44.000,105,11091092,13285,0,1713089083,13009.606751389998,127.11195602999942,53480.937458880006 2024-04-14,10:04:45.000,105,11091102,12965,0,1713089084,13009.613487699993,127.13310342000477,53480.89553616 2024-04-14,10:04:46.000,105,11091103,13405,0,1713089085,13009.626960319998,127.13310342000477,53480.916497520004 2024-04-14,10:04:47.000,105,11091081,13725,0,1713089086,13009.633696629993,127.16129994000221,53480.916497520004 2024-04-14,10:04:48.000,105,11091114,13085,0,1713089087,13009.660641869988,127.16129994000221,53480.916497520004 2024-04-14,10:04:49.000,105,11091098,13565,0,1713089088,13009.680850799989,127.11900515999878,53480.97239448 2024-04-14,10:04:50.000,105,11091134,13205,0,1713089089,13009.694323419993,127.14720168000349,53480.96540736 2024-04-14,10:04:51.000,105,11091105,13205,0,1713089090,13009.741477589989,127.16834907000157,53480.96540736 2024-04-14,10:04:52.000,105,11091098,13245,0,1713089091,13009.748213899999,127.14720168000349,53481.0143172 2024-04-14,10:04:53.000,105,11091075,13205,0,1713089092,13009.748213899999,127.16834907000157,53480.937458880006 2024-04-14,10:04:54.000,105,11091094,13525,0,1713089093,13009.754950209994,127.20359471999836,53480.916497520004 2024-04-14,10:04:55.000,105,11091116,13365,0,1713089094,13009.775159139994,127.18244733000029,53480.944446 2024-04-14,10:04:56.000,105,11091085,13445,0,1713089095,13009.748213899999,127.17539820000093,53480.916497520004 2024-04-14,10:04:57.000,105,11091073,13365,0,1713089096,13009.728004969998,127.18949645999965,53480.96540736 2024-04-14,10:04:58.000,105,11091104,13445,0,1713089097,13009.795368069994,127.18244733000029,53481.00733008001 2024-04-14,10:04:59.000,105,11091078,13085,0,1713089098,13009.788631759999,127.17539820000093,53480.97239448 2024-04-14,10:05:00.000,105,11091070,13325,0,1713089099,13009.829049619999,127.14720168000349,53480.944446 2024-04-14,10:05:01.000,105,11091065,13565,0,1713089100,13009.849258549999,127.15425081000285,53480.97938160001 2024-04-14,10:05:02.000,105,11091083,13245,0,1713089101,13009.835785929994,127.15425081000285,53481.02130432 2024-04-14,10:05:03.000,105,11091047,13045,0,1713089102,13009.869467479999,127.18949645999965,53480.97239448 2024-04-14,10:05:04.000,105,11091047,13445,0,1713089103,13009.896412719994,127.15425081000285,53480.99335584 2024-04-14,10:05:05.000,105,11091134,13565,0,1713089104,13009.855994859994,127.18244733000029,53480.986368720005 2024-04-14,10:05:06.000,105,11091115,13125,0,1713089105,13009.86273116999,127.21064384999772,53480.99335584 2024-04-14,10:05:07.000,105,11091138,13565,0,1713089106,13009.849258549999,127.21769298000436,53480.97938160001 2024-04-14,10:05:08.000,105,11091119,13205,0,1713089107,13009.829049619999,127.21064384999772,53481.00034296 2024-04-14,10:05:09.000,105,11091085,13285,0,1713089108,13009.876203789994,127.18244733000029,53481.02829144001 2024-04-14,10:05:10.000,105,11091087,13605,0,1713089109,13009.86273116999,127.22474211000372,53481.02130432 2024-04-14,10:05:11.000,105,11091095,13325,0,1713089110,13009.90314902999,127.23179124000308,53481.02130432 2024-04-14,10:05:12.000,105,11091076,13805,0,1713089111,13009.90314902999,127.26703688999987,53481.0143172 2024-04-14,10:05:13.000,105,11091089,13565,0,1713089112,13009.896412719994,127.27408601999923,53481.035278560004 2024-04-14,10:05:14.000,105,11091067,13645,0,1713089113,13009.889676409999,127.28113514999859,53481.04925280001 2024-04-14,10:05:15.000,105,11091067,13165,0,1713089114,13009.849258549999,127.27408601999923,53481.00733008001 2024-04-14,10:05:16.000,105,11091048,13485,0,1713089115,13009.869467479999,127.28818427999795,53481.04925280001 2024-04-14,10:05:17.000,105,11091092,14085,0,1713089116,13009.876203789994,127.30228254000394,53480.97239448 2024-04-14,10:05:18.000,105,11091106,13205,0,1713089117,13009.86273116999,127.33752819000074,53481.0143172 2024-04-14,10:05:19.000,105,11091081,13085,0,1713089118,13009.88294009999,127.35162644999946,53481.00034296 2024-04-14,10:05:20.000,105,11091110,13205,0,1713089119,13009.876203789994,127.33047906000138,53481.02829144001 2024-04-14,10:05:21.000,105,11091084,13765,0,1713089120,13009.869467479999,127.3445773200001,53481.00034296 2024-04-14,10:05:22.000,105,11091111,13685,0,1713089121,13009.88294009999,127.33047906000138,53481.00733008001 2024-04-14,10:05:23.000,105,11091133,13365,0,1713089122,13009.90314902999,127.37277384000481,53481.02130432 2024-04-14,10:05:24.000,105,11091086,12965,0,1713089123,13009.92335795999,127.3445773200001,53481.035278560004 2024-04-14,10:05:25.000,105,11091095,13925,0,1713089124,13009.90988534,127.36572470999818,53481.00733008001 2024-04-14,10:05:26.000,105,11091069,13325,0,1713089125,13009.936830579994,127.37982297000417,53481.07720128001 2024-04-14,10:05:27.000,105,11091120,13045,0,1713089126,13009.977248439995,127.38687210000353,53481.0143172 2024-04-14,10:05:28.000,105,11091123,13125,0,1713089127,13009.97051213,127.39392123000289,53481.04226568 2024-04-14,10:05:29.000,105,11091111,13285,0,1713089128,13009.96377581999,127.42211775000033,53481.02829144001 2024-04-14,10:05:30.000,105,11091109,13165,0,1713089129,13010.00419367999,127.37982297000417,53481.035278560004 2024-04-14,10:05:31.000,105,11091076,12725,0,1713089130,13010.017666299995,127.37277384000481,53481.04925280001 2024-04-14,10:05:32.000,105,11091173,13245,0,1713089131,13009.99072106,127.41506862000097,53481.07720128001 2024-04-14,10:05:33.000,105,11091136,13245,0,1713089132,13010.01092999,127.37982297000417,53481.04925280001 2024-04-14,10:05:34.000,105,11091092,13645,0,1713089133,13010.04461153999,127.40097036000225,53480.97239448 2024-04-14,10:05:35.000,105,11091094,13285,0,1713089134,13010.037875229995,127.37277384000481,53481.04925280001 2024-04-14,10:05:36.000,105,11091094,13525,0,1713089135,13010.06482046999,127.36572470999818,53481.06322704 2024-04-14,10:05:37.000,105,11091118,13485,0,1713089136,13010.09176571,127.3445773200001,53481.04226568 2024-04-14,10:05:38.000,105,11091061,13365,0,1713089137,13010.078293089995,127.33752819000074,53481.00034296 2024-04-14,10:05:39.000,105,11091113,13325,0,1713089138,13010.118710949995,127.35162644999946,53481.07021416 2024-04-14,10:05:40.000,105,11091086,13285,0,1713089139,13010.159128809995,127.3445773200001,53481.06322704 2024-04-14,10:05:41.000,105,11091057,13525,0,1713089140,13010.17260143,127.36572470999818,53481.035278560004 2024-04-14,10:05:42.000,105,11091121,13525,0,1713089141,13010.17260143,127.37277384000481,53481.056239920006 2024-04-14,10:05:43.000,105,11091090,13325,0,1713089142,13010.16586511999,127.33752819000074,53481.056239920006 2024-04-14,10:05:44.000,105,11091094,13205,0,1713089143,13010.18607404999,127.35867557999882,53481.06322704 2024-04-14,10:05:45.000,105,11091079,13565,0,1713089144,13010.21301929,127.35162644999946,53481.06322704 2024-04-14,10:05:46.000,105,11091132,13245,0,1713089145,13010.159128809995,127.32342993000202,53481.07720128001 2024-04-14,10:05:47.000,105,11091158,13445,0,1713089146,13010.17260143,127.30228254000394,53481.084188400004 2024-04-14,10:05:48.000,105,11091115,13085,0,1713089147,13010.12544725999,127.33047906000138,53481.06322704 2024-04-14,10:05:49.000,105,11091117,13285,0,1713089148,13010.14565618999,127.33047906000138,53481.04925280001 2024-04-14,10:05:50.000,105,11091127,13365,0,1713089149,13010.138919879995,127.33752819000074,53481.119124 2024-04-14,10:05:51.000,105,11091109,13125,0,1713089150,13010.11197464,127.3445773200001,53481.09117552 2024-04-14,10:05:52.000,105,11091115,13485,0,1713089151,13010.138919879995,127.29523341000458,53481.07720128001 2024-04-14,10:05:53.000,105,11091096,13805,0,1713089152,13010.13218357,127.31638080000266,53481.07021416 2024-04-14,10:05:54.000,105,11091062,13925,0,1713089153,13010.098502019995,127.3093316700033,53481.04925280001 2024-04-14,10:05:55.000,105,11091082,13285,0,1713089154,13010.10523832999,127.31638080000266,53481.04925280001 2024-04-14,10:05:56.000,105,11091095,13725,0,1713089155,13010.118710949995,127.31638080000266,53481.07720128001 2024-04-14,10:05:57.000,105,11091131,12965,0,1713089156,13010.13218357,127.29523341000458,53481.07021416 2024-04-14,10:05:58.000,105,11091085,13245,0,1713089157,13010.13218357,127.29523341000458,53481.09816264001 2024-04-14,10:05:59.000,105,11091085,13605,0,1713089158,13010.138919879995,127.3093316700033,53481.119124 2024-04-14,10:06:00.000,105,11091136,13045,0,1713089159,13010.11197464,127.3093316700033,53481.09117552 2024-04-14,10:06:01.000,105,11091084,13365,0,1713089160,13010.08502939999,127.31638080000266,53481.105149760006 2024-04-14,10:06:02.000,105,11091123,13245,0,1713089161,13010.12544725999,127.28113514999859,53481.07720128001 2024-04-14,10:06:03.000,105,11091108,13445,0,1713089162,13010.159128809995,127.29523341000458,53481.07021416 2024-04-14,10:06:04.000,105,11091105,13605,0,1713089163,13010.159128809995,127.28113514999859,53481.056239920006 2024-04-14,10:06:05.000,105,11091086,12965,0,1713089164,13010.18607404999,127.28113514999859,53481.04925280001 2024-04-14,10:06:06.000,105,11091115,13325,0,1713089165,13010.20628297999,127.2458895000018,53481.04925280001 2024-04-14,10:06:07.000,105,11091082,13325,0,1713089166,13010.219755599996,127.28818427999795,53481.056239920006 2024-04-14,10:06:08.000,105,11091120,13405,0,1713089167,13010.21301929,127.28113514999859,53481.07720128001 2024-04-14,10:06:09.000,105,11091068,13445,0,1713089168,13010.260173459996,127.23884037000244,53481.084188400004 2024-04-14,10:06:10.000,105,11091103,13165,0,1713089169,13010.280382389996,127.21769298000436,53481.04226568 2024-04-14,10:06:11.000,105,11091105,13245,0,1713089170,13010.26690976999,127.21769298000436,53481.04925280001 2024-04-14,10:06:12.000,105,11091097,13285,0,1713089171,13010.300591319996,127.20359471999836,53481.04226568 2024-04-14,10:06:13.000,105,11091091,13165,0,1713089172,13010.320800249996,127.18244733000029,53481.056239920006 2024-04-14,10:06:14.000,105,11091096,13325,0,1713089173,13010.374690730001,127.22474211000372,53481.16104672 2024-04-14,10:06:15.000,105,11091113,13165,0,1713089174,13010.367954419991,127.23884037000244,53481.07720128001 2024-04-14,10:06:16.000,105,11091095,13125,0,1713089175,13010.381427039996,127.23179124000308,53481.07720128001 2024-04-14,10:06:17.000,105,11091051,13605,0,1713089176,13010.435317520001,127.21064384999772,53481.084188400004 2024-04-14,10:06:18.000,105,11091114,13085,0,1713089177,13010.435317520001,127.23179124000308,53481.09816264001 2024-04-14,10:06:19.000,105,11091093,13325,0,1713089178,13010.455526450001,127.20359471999836,53481.16803384 2024-04-14,10:06:20.000,105,11091104,13125,0,1713089179,13010.462262759997,127.22474211000372,53481.13309824 2024-04-14,10:06:21.000,105,11091155,13045,0,1713089180,13010.468999069992,127.2458895000018,53481.11213688 2024-04-14,10:06:22.000,105,11091056,13405,0,1713089181,13010.495944310002,127.23884037000244,53481.17502096001 2024-04-14,10:06:23.000,105,11091085,13445,0,1713089182,13010.509416929992,127.21769298000436,53481.105149760006 2024-04-14,10:06:24.000,105,11091095,13405,0,1713089183,13010.502680619997,127.21769298000436,53481.14008536 2024-04-14,10:06:25.000,105,11091058,13045,0,1713089184,13010.516153240002,127.23884037000244,53481.12611112001 2024-04-14,10:06:26.000,105,11091086,13245,0,1713089185,13010.556571100002,127.23179124000308,53481.119124 2024-04-14,10:06:27.000,105,11091130,13525,0,1713089186,13010.536362170002,127.21064384999772,53481.105149760006 2024-04-14,10:06:28.000,105,11091100,13405,0,1713089187,13010.543098479997,127.18949645999965,53481.11213688 2024-04-14,10:06:29.000,105,11091075,13245,0,1713089188,13010.549834789992,127.17539820000093,53481.13309824 2024-04-14,10:06:30.000,105,11091114,13365,0,1713089189,13010.529625859992,127.23179124000308,53481.14707248001 2024-04-14,10:06:31.000,105,11091103,13325,0,1713089190,13010.502680619997,127.16834907000157,53481.119124 2024-04-14,10:06:32.000,105,11091123,13285,0,1713089191,13010.522889549997,127.17539820000093,53481.14008536 2024-04-14,10:06:33.000,105,11091080,13325,0,1713089192,13010.529625859992,127.16834907000157,53481.154059600005 2024-04-14,10:06:34.000,105,11091104,13485,0,1713089193,13010.536362170002,127.14720168000349,53481.12611112001 2024-04-14,10:06:35.000,105,11091093,13565,0,1713089194,13010.516153240002,127.12605428999814,53481.119124 2024-04-14,10:06:36.000,105,11091142,13405,0,1713089195,13010.516153240002,127.13310342000477,53481.09816264001 2024-04-14,10:06:37.000,105,11091086,13485,0,1713089196,13010.536362170002,127.07671038000262,53481.06322704 2024-04-14,10:06:38.000,105,11091123,13485,0,1713089197,13010.576780030002,127.0626121200039,53481.09816264001 2024-04-14,10:06:39.000,105,11091065,13565,0,1713089198,13010.549834789992,127.04146472999855,53481.084188400004 2024-04-14,10:06:40.000,105,11091115,13285,0,1713089199,13010.543098479997,127.01326821000112,53481.09117552 2024-04-14,10:06:41.000,105,11091110,13285,0,1713089200,13010.576780030002,127.00621908000176,53481.07021416 2024-04-14,10:06:42.000,105,11091081,13085,0,1713089201,13010.596988960002,126.98507169000368,53481.04226568 2024-04-14,10:06:43.000,105,11091113,13245,0,1713089202,13010.630670509992,126.95687516999897,53481.07720128001 2024-04-14,10:06:44.000,105,11091123,13285,0,1713089203,13010.596988960002,126.96392429999833,53481.084188400004 2024-04-14,10:06:45.000,105,11091114,13525,0,1713089204,13010.671088369993,126.9498260399996,53481.119124 2024-04-14,10:06:46.000,105,11091176,13245,0,1713089205,13010.650879439992,126.93572778000089,53481.09117552 2024-04-14,10:06:47.000,105,11091121,13605,0,1713089206,13010.650879439992,126.89343300000473,53481.04226568 2024-04-14,10:06:48.000,105,11091103,13125,0,1713089207,13010.684560989997,126.86523648000002,53481.12611112001 2024-04-14,10:06:49.000,105,11091073,13525,0,1713089208,13010.671088369993,126.87228560999938,53481.11213688 2024-04-14,10:06:50.000,105,11091111,13365,0,1713089209,13010.691297299993,126.82294170000387,53481.105149760006 2024-04-14,10:06:51.000,105,11091033,13045,0,1713089210,13010.711506229993,126.80884343999787,53481.09117552 2024-04-14,10:06:52.000,105,11091110,13525,0,1713089211,13010.718242540002,126.80884343999787,53481.04925280001 2024-04-14,10:06:53.000,105,11091068,12925,0,1713089212,13010.718242540002,126.79474517999915,53481.09117552 2024-04-14,10:06:54.000,105,11091084,13445,0,1713089213,13010.731715159993,126.7876960499998,53481.14707248001 2024-04-14,10:06:55.000,105,11091100,13285,0,1713089214,13010.711506229993,126.76654866000172,53481.09816264001 2024-04-14,10:06:56.000,105,11091121,13325,0,1713089215,13010.724978849998,126.7876960499998,53481.119124 2024-04-14,10:06:57.000,105,11091103,13245,0,1713089216,13010.718242540002,126.75949953000236,53481.119124 2024-04-14,10:06:58.000,105,11091070,13245,0,1713089217,13010.684560989997,126.73130300999765,53481.105149760006 2024-04-14,10:06:59.000,105,11091137,13165,0,1713089218,13010.711506229993,126.71015561999957,53481.084188400004 2024-04-14,10:07:00.000,105,11091115,13325,0,1713089219,13010.738451470002,126.68195910000213,53481.07021416 2024-04-14,10:07:01.000,105,11091104,13445,0,1713089220,13010.718242540002,126.67490997000277,53481.06322704 2024-04-14,10:07:02.000,105,11091088,13285,0,1713089221,13010.704769919997,126.66081171000405,53481.09117552 2024-04-14,10:07:03.000,105,11091121,13245,0,1713089222,13010.711506229993,126.64671344999806,53481.07021416 2024-04-14,10:07:04.000,105,11091113,13165,0,1713089223,13010.677824680002,126.61851693000062,53481.02829144001 2024-04-14,10:07:05.000,105,11091147,13125,0,1713089224,13010.657615750002,126.6396643199987,53481.04226568 2024-04-14,10:07:16.000,105,11091121,13285,0,1713089235,13010.677824680002,126.35064999000315,53480.93047176001 2024-04-14,10:07:17.000,105,11091119,13485,0,1713089236,13010.698033610002,126.34360086000379,53480.986368720005 2024-04-14,10:07:18.000,105,11091080,13405,0,1713089237,13010.724978849998,126.31540433999908,53480.96540736 2024-04-14,10:07:19.000,105,11091087,13245,0,1713089238,13010.765396709998,126.30130608000036,53480.95842024001 2024-04-14,10:07:20.000,105,11091054,13245,0,1713089239,13010.758660400003,126.26606043000356,53480.95143312 2024-04-14,10:07:21.000,105,11091071,13405,0,1713089240,13010.785605639998,126.22376565000013,53480.95143312 2024-04-14,10:07:22.000,105,11091092,13365,0,1713089241,13010.772133019993,126.20261826000205,53480.937458880006 2024-04-14,10:07:23.000,105,11091067,13525,0,1713089242,13010.792341949993,126.1955691300027,53480.937458880006 2024-04-14,10:07:24.000,105,11091083,13525,0,1713089243,13010.792341949993,126.21671652000077,53480.93047176001 2024-04-14,10:07:25.000,105,11091078,13205,0,1713089244,13010.826023499998,126.21671652000077,53480.986368720005 2024-04-14,10:07:26.000,105,11091072,13605,0,1713089245,13010.859705049988,126.21671652000077,53480.944446 2024-04-14,10:07:27.000,105,11091102,13325,0,1713089246,13010.826023499998,126.17442174000462,53480.93047176001 2024-04-14,10:07:28.000,105,11091114,13445,0,1713089247,13010.873177669993,126.18852000000334,53481.0143172 2024-04-14,10:07:29.000,105,11091092,13125,0,1713089248,13010.839496119988,126.16032347999862,53480.90951040001 2024-04-14,10:07:30.000,105,11091140,13485,0,1713089249,13010.873177669993,126.17442174000462,53480.986368720005 2024-04-14,10:07:31.000,105,11091140,13165,0,1713089250,13010.852968739993,126.17442174000462,53480.97239448 2024-04-14,10:07:32.000,105,11091095,13405,0,1713089251,13010.812550879993,126.18852000000334,53480.944446 2024-04-14,10:07:33.000,105,11091127,13285,0,1713089252,13010.805814569998,126.18147087000398,53480.96540736 2024-04-14,10:07:34.000,105,11091122,13285,0,1713089253,13010.792341949993,126.1955691300027,53480.95143312 2024-04-14,10:07:35.000,105,11091064,13205,0,1713089254,13010.832759809993,126.20966739000141,53480.93047176001 2024-04-14,10:07:36.000,105,11091097,13565,0,1713089255,13010.792341949993,126.17442174000462,53480.88156192001 2024-04-14,10:07:37.000,105,11091091,13325,0,1713089256,13010.819287189988,126.18147087000398,53480.8745748 2024-04-14,10:07:38.000,105,11091116,13365,0,1713089257,13010.846232429998,126.18852000000334,53480.90951040001 2024-04-14,10:07:39.000,105,11091107,13445,0,1713089258,13010.866441359998,126.21671652000077,53480.92348464 2024-04-14,10:07:40.000,105,11091107,13285,0,1713089259,13010.826023499998,126.22376565000013,53480.90951040001 2024-04-14,10:07:41.000,105,11091109,13565,0,1713089260,13010.852968739993,126.20966739000141,53480.86060056001 2024-04-14,10:07:42.000,105,11091106,13405,0,1713089261,13010.859705049988,126.22376565000013,53480.888549040006 2024-04-14,10:07:43.000,105,11091082,13165,0,1713089262,13010.893386599993,126.22376565000013,53480.89553616 2024-04-14,10:07:44.000,105,11091158,13005,0,1713089263,13010.913595529993,126.26606043000356,53480.92348464 2024-04-14,10:07:45.000,105,11091088,13125,0,1713089264,13010.920331839989,126.2590113000042,53480.8745748 2024-04-14,10:07:46.000,105,11091127,13125,0,1713089265,13010.920331839989,126.23081477999949,53480.867587680004 2024-04-14,10:07:47.000,105,11091138,13405,0,1713089266,13010.954013389994,126.2590113000042,53480.90252328 2024-04-14,10:07:48.000,105,11091137,13045,0,1713089267,13010.980958629989,126.294256950001,53480.944446 2024-04-14,10:07:49.000,105,11091097,13325,0,1713089268,13010.980958629989,126.294256950001,53480.89553616 2024-04-14,10:07:50.000,105,11091132,13285,0,1713089269,13010.974222319994,126.25196217000484,53480.867587680004 2024-04-14,10:07:51.000,105,11091089,13285,0,1713089270,13011.007903869999,126.27310956000292,53480.8745748 2024-04-14,10:07:52.000,105,11091098,13325,0,1713089271,13011.075266969994,126.24491303999821,53480.83265208 2024-04-14,10:07:53.000,105,11091147,12965,0,1713089272,13011.048321729999,126.23786390999885,53480.90252328 2024-04-14,10:07:54.000,105,11091087,13405,0,1713089273,13011.048321729999,126.30835520999972,53480.89553616 2024-04-14,10:07:55.000,105,11091095,13445,0,1713089274,13011.10221220999,126.2590113000042,53480.8745748 2024-04-14,10:07:56.000,105,11091124,13165,0,1713089275,13011.10894852,126.25196217000484,53480.84662632 2024-04-14,10:07:57.000,105,11091100,13045,0,1713089276,13011.14263006999,126.23786390999885,53480.888549040006 2024-04-14,10:07:58.000,105,11091107,13245,0,1713089277,13011.156102689994,126.22376565000013,53480.84662632 2024-04-14,10:07:59.000,105,11091101,13445,0,1713089278,13011.18978424,126.24491303999821,53480.867587680004 2024-04-14,10:08:00.000,105,11091099,13365,0,1713089279,13011.20999317,126.24491303999821,53480.89553616 2024-04-14,10:08:01.000,105,11091113,13165,0,1713089280,13011.16957531,126.24491303999821,53480.86060056001 2024-04-14,10:08:02.000,105,11091068,13445,0,1713089281,13011.176311619995,126.23786390999885,53480.86060056001 2024-04-14,10:08:03.000,105,11091115,13245,0,1713089282,13011.216729479995,126.23786390999885,53480.888549040006 2024-04-14,10:08:04.000,105,11091129,13285,0,1713089283,13011.20999317,126.23081477999949,53480.83265208 2024-04-14,10:08:05.000,105,11091091,13285,0,1713089284,13011.2302021,126.26606043000356,53480.84662632 2024-04-14,10:08:06.000,105,11091076,13085,0,1713089285,13011.25041103,126.24491303999821,53480.85361344 2024-04-14,10:08:07.000,105,11091071,13485,0,1713089286,13011.216729479995,126.25196217000484,53480.85361344 2024-04-14,10:08:08.000,105,11091070,13285,0,1713089287,13011.25041103,126.26606043000356,53480.79072936001 2024-04-14,10:08:09.000,105,11091112,13205,0,1713089288,13011.22346578999,126.26606043000356,53480.81169072001 2024-04-14,10:08:10.000,105,11091053,13445,0,1713089289,13011.24367471999,126.2590113000042,53480.8745748 2024-04-14,10:08:11.000,105,11091094,13205,0,1713089290,13011.28409257999,126.23081477999949,53480.90252328 2024-04-14,10:08:12.000,105,11091117,13365,0,1713089291,13011.26388364999,126.25196217000484,53480.867587680004 2024-04-14,10:08:13.000,105,11091124,13325,0,1713089292,13011.257147339995,126.2590113000042,53480.84662632 2024-04-14,10:08:14.000,105,11091083,13685,0,1713089293,13011.2302021,126.24491303999821,53480.8047036 2024-04-14,10:08:15.000,105,11091091,12925,0,1713089294,13011.26388364999,126.23081477999949,53480.818677840005 2024-04-14,10:08:16.000,105,11091044,13325,0,1713089295,13011.24367471999,126.2590113000042,53480.78374224 2024-04-14,10:08:17.000,105,11091106,13405,0,1713089296,13011.26388364999,126.23081477999949,53480.79771648 2024-04-14,10:08:18.000,105,11091087,13005,0,1713089297,13011.2302021,126.24491303999821,53480.77675512 2024-04-14,10:08:19.000,105,11091102,13605,0,1713089298,13011.236938409995,126.27310956000292,53480.81169072001 2024-04-14,10:08:20.000,105,11091099,13325,0,1713089299,13011.257147339995,126.30835520999972,53480.79072936001 2024-04-14,10:08:21.000,105,11091087,13445,0,1713089300,13011.257147339995,126.31540433999908,53480.78374224 2024-04-14,10:08:22.000,105,11091070,13485,0,1713089301,13011.24367471999,126.30130608000036,53480.83963920001 2024-04-14,10:08:23.000,105,11091076,13445,0,1713089302,13011.236938409995,126.30130608000036,53480.82566496 2024-04-14,10:08:24.000,105,11091068,13605,0,1713089303,13011.297565199995,126.31540433999908,53480.769768000006 2024-04-14,10:08:25.000,105,11091070,13205,0,1713089304,13011.2302021,126.31540433999908,53480.76278088001 2024-04-14,10:08:26.000,105,11091041,13245,0,1713089305,13011.28409257999,126.31540433999908,53480.79771648 2024-04-14,10:08:27.000,105,11091051,13205,0,1713089306,13011.236938409995,126.34360086000379,53480.76278088001 2024-04-14,10:08:28.000,105,11091118,13085,0,1713089307,13011.27061996,126.36474825000187,53480.818677840005 2024-04-14,10:08:29.000,105,11091140,13085,0,1713089308,13011.25041103,126.38589563999994,53480.7348324 2024-04-14,10:08:30.000,105,11091110,13685,0,1713089309,13011.277356269995,126.38589563999994,53480.7348324 2024-04-14,10:08:31.000,105,11091128,13765,0,1713089310,13011.25041103,126.42819042000338,53480.769768000006 2024-04-14,10:08:32.000,105,11091079,13285,0,1713089311,13011.24367471999,126.4422886800021,53480.769768000006 2024-04-14,10:08:33.000,105,11091110,13405,0,1713089312,13011.257147339995,126.46343607000017,53480.77675512 2024-04-14,10:08:34.000,105,11091100,13405,0,1713089313,13011.22346578999,126.47753432999889,53480.72784528 2024-04-14,10:08:35.000,105,11091067,13165,0,1713089314,13011.20325685999,126.46343607000017,53480.71387104001 2024-04-14,10:08:36.000,105,11091083,13245,0,1713089315,13011.216729479995,126.47048519999953,53480.720858160006 2024-04-14,10:08:37.000,105,11091120,13085,0,1713089316,13011.20999317,126.5057308500036,53480.71387104001 2024-04-14,10:08:38.000,105,11091128,13485,0,1713089317,13011.18304792999,126.5057308500036,53480.70688392 2024-04-14,10:08:39.000,105,11091065,13365,0,1713089318,13011.20325685999,126.5409765000004,53480.720858160006 2024-04-14,10:08:40.000,105,11091082,13285,0,1713089319,13011.18304792999,126.54802562999976,53480.71387104001 2024-04-14,10:08:41.000,105,11091102,13525,0,1713089320,13011.16957531,126.54802562999976,53480.699896800004 2024-04-14,10:08:42.000,105,11091093,13525,0,1713089321,13011.18978424,126.57622215000447,53480.720858160006 2024-04-14,10:08:43.000,105,11091055,13325,0,1713089322,13011.14263006999,126.61146780000126,53480.67893544 2024-04-14,10:08:44.000,105,11091035,13365,0,1713089323,13011.095475899994,126.58327128000383,53480.69290968001 2024-04-14,10:08:45.000,105,11091135,13485,0,1713089324,13011.10221220999,126.6044186700019,53480.63701272 2024-04-14,10:08:46.000,105,11091099,13325,0,1713089325,13011.06179434999,126.6044186700019,53480.64399984001 2024-04-14,10:08:47.000,105,11091113,13205,0,1713089326,13011.06179434999,126.62556605999998,53480.65797408 2024-04-14,10:08:48.000,105,11091113,13125,0,1713089327,13011.048321729999,126.66081171000405,53480.58810288 2024-04-14,10:08:49.000,105,11091101,13645,0,1713089328,13011.04158541999,126.68195910000213,53480.602077120006 2024-04-14,10:08:50.000,105,11091103,13125,0,1713089329,13011.034849109994,126.66081171000405,53480.553167280006 2024-04-14,10:08:51.000,105,11091101,13605,0,1713089330,13010.994431249994,126.67490997000277,53480.61605136 2024-04-14,10:08:52.000,105,11091110,13285,0,1713089331,13010.947277079998,126.74540127000364,53480.56714152 2024-04-14,10:08:53.000,105,11091051,13325,0,1713089332,13010.960749699989,126.78064692000044,53480.602077120006 2024-04-14,10:08:54.000,105,11091081,13605,0,1713089333,13010.933804459994,126.81589257000451,53480.54618016001 2024-04-14,10:08:55.000,105,11091069,13245,0,1713089334,13010.900122909989,126.80884343999787,53480.59509000001 2024-04-14,10:08:56.000,105,11091102,13085,0,1713089335,13010.893386599993,126.85818735000066,53480.581115760004 2024-04-14,10:08:57.000,105,11091074,13325,0,1713089336,13010.886650289998,126.8863838699981,53480.532205920004 2024-04-14,10:08:58.000,105,11091092,13205,0,1713089337,13010.913595529993,126.91458039000281,53480.553167280006 2024-04-14,10:08:59.000,105,11091121,13485,0,1713089338,13010.852968739993,126.94277691000025,53480.47630896001 2024-04-14,10:09:00.000,105,11091088,13805,0,1713089339,13010.846232429998,126.97802256000432,53480.47630896001 2024-04-14,10:09:01.000,105,11091100,13325,0,1713089340,13010.832759809993,126.98507169000368,53480.483296080005 2024-04-14,10:09:02.000,105,11091104,13045,0,1713089341,13010.792341949993,127.04146472999855,53480.51124456 2024-04-14,10:09:03.000,105,11091082,13645,0,1713089342,13010.792341949993,127.0626121200039,53480.44137336 2024-04-14,10:09:04.000,105,11091100,13205,0,1713089343,13010.785605639998,127.13310342000477,53480.44137336 2024-04-14,10:09:05.000,105,11091131,13365,0,1713089344,13010.778869330003,127.14015255000413,53480.483296080005 2024-04-14,10:09:06.000,105,11091090,13405,0,1713089345,13010.745187779998,127.16834907000157,53480.44137336 2024-04-14,10:09:07.000,105,11091074,13405,0,1713089346,13010.745187779998,127.23179124000308,53480.44137336 2024-04-14,10:09:08.000,105,11091073,13405,0,1713089347,13010.758660400003,127.26703688999987,53480.44137336 2024-04-14,10:09:09.000,105,11091071,13445,0,1713089348,13010.738451470002,127.3093316700033,53480.39945064 2024-04-14,10:09:10.000,105,11091121,13445,0,1713089349,13010.758660400003,127.29523341000458,53480.413424880004 2024-04-14,10:09:11.000,105,11091131,13245,0,1713089350,13010.751924089993,127.3445773200001,53480.39945064 2024-04-14,10:09:12.000,105,11091091,13765,0,1713089351,13010.718242540002,127.35162644999946,53480.35752792001 2024-04-14,10:09:13.000,105,11091117,13805,0,1713089352,13010.704769919997,127.38687210000353,53480.37150216 2024-04-14,10:09:14.000,105,11091084,13285,0,1713089353,13010.711506229993,127.38687210000353,53480.35752792001 2024-04-14,10:09:15.000,105,11091124,13245,0,1713089354,13010.751924089993,127.42916687999968,53480.364515040004 2024-04-14,10:09:16.000,105,11091132,13205,0,1713089355,13010.792341949993,127.4573634000044,53480.34355368 2024-04-14,10:09:17.000,105,11091101,13245,0,1713089356,13010.751924089993,127.46441253000376,53480.34355368 2024-04-14,10:09:18.000,105,11091127,13405,0,1713089357,13010.765396709998,127.49260905000119,53480.27368248 2024-04-14,10:09:19.000,105,11091113,13285,0,1713089358,13010.751924089993,127.54195296000398,53480.28765672001 2024-04-14,10:09:20.000,105,11091134,13325,0,1713089359,13010.778869330003,127.53490383000462,53480.29464384 2024-04-14,10:09:21.000,105,11091121,13285,0,1713089360,13010.792341949993,127.57014948000142,53480.25272112 2024-04-14,10:09:22.000,105,11091112,13605,0,1713089361,13010.799078259988,127.5912968699995,53480.2806696 2024-04-14,10:09:23.000,105,11091107,13285,0,1713089362,13010.852968739993,127.57719861000078,53480.29464384 2024-04-14,10:09:24.000,105,11091076,13045,0,1713089363,13010.839496119988,127.5560512200027,53480.23175976 2024-04-14,10:09:25.000,105,11091098,13365,0,1713089364,13010.819287189988,127.57014948000142,53480.2806696 2024-04-14,10:09:26.000,105,11091094,13725,0,1713089365,13010.866441359998,127.5560512200027,53480.217785520006 2024-04-14,10:09:27.000,105,11091081,13565,0,1713089366,13010.900122909989,127.57014948000142,53480.25970824001 2024-04-14,10:09:28.000,105,11091104,13645,0,1713089367,13010.933804459994,127.5560512200027,53480.23874688001 2024-04-14,10:09:29.000,105,11091058,13565,0,1713089368,13010.933804459994,127.54195296000398,53480.25272112 2024-04-14,10:09:30.000,105,11091129,13525,0,1713089369,13011.034849109994,127.53490383000462,53480.28765672001 2024-04-14,10:09:31.000,105,11091082,13325,0,1713089370,13011.068530659999,127.53490383000462,53480.23175976 2024-04-14,10:09:32.000,105,11091089,13325,0,1713089371,13011.028112799999,127.52785469999799,53480.25272112 2024-04-14,10:09:33.000,105,11091112,13285,0,1713089372,13011.06179434999,127.53490383000462,53480.20381128 2024-04-14,10:09:34.000,105,11091082,13205,0,1713089373,13011.10894852,127.52080556999863,53480.23874688001 2024-04-14,10:09:35.000,105,11091090,13365,0,1713089374,13011.10894852,127.50670730999991,53480.18284992 2024-04-14,10:09:36.000,105,11091093,13445,0,1713089375,13011.156102689994,127.52080556999863,53480.16887568001 2024-04-14,10:09:37.000,105,11091088,13485,0,1713089376,13011.12915745,127.48555992000183,53480.18983704001 2024-04-14,10:09:38.000,105,11091053,13965,0,1713089377,13011.12242113999,127.47146166000311,53480.16887568001 2024-04-14,10:09:39.000,105,11091112,13365,0,1713089378,13011.156102689994,127.46441253000376,53480.21079840001 2024-04-14,10:09:40.000,105,11091135,13245,0,1713089379,13011.196520549995,127.47146166000311,53480.217785520006 2024-04-14,10:09:41.000,105,11091091,13605,0,1713089380,13011.135893759994,127.4432651399984,53480.16188856 2024-04-14,10:09:42.000,105,11091130,13325,0,1713089381,13011.16957531,127.46441253000376,53480.18983704001 2024-04-14,10:09:43.000,105,11091145,13205,0,1713089382,13011.14263006999,127.45031426999776,53480.1758628 2024-04-14,10:09:44.000,105,11091121,13085,0,1713089383,13011.18304792999,127.46441253000376,53480.18983704001 2024-04-14,10:09:45.000,105,11091096,13405,0,1713089384,13011.16957531,127.45031426999776,53480.16887568001 2024-04-14,10:09:46.000,105,11091111,13325,0,1713089385,13011.18978424,127.47851079000247,53480.18284992 2024-04-14,10:09:47.000,105,11091105,13405,0,1713089386,13011.12242113999,127.47146166000311,53480.16188856 2024-04-14,10:09:48.000,105,11091113,13605,0,1713089387,13011.16957531,127.51375643999927,53480.22477264 2024-04-14,10:09:49.000,105,11091058,13085,0,1713089388,13011.12242113999,127.51375643999927,53480.147914320005 2024-04-14,10:09:50.000,105,11091109,13005,0,1713089389,13011.10894852,127.54900209000334,53480.1059916 2024-04-14,10:09:51.000,105,11091104,13245,0,1713089390,13011.10221220999,127.5560512200027,53480.11297872 2024-04-14,10:09:52.000,105,11091092,13325,0,1713089391,13011.14263006999,127.58424774000014,53480.12695296 2024-04-14,10:09:53.000,105,11091119,13325,0,1713089392,13011.08200327999,127.57014948000142,53480.13394008 2024-04-14,10:09:54.000,105,11091019,13565,0,1713089393,13011.06179434999,127.5912968699995,53480.11297872 2024-04-14,10:09:55.000,105,11091064,13565,0,1713089394,13011.034849109994,127.58424774000014,53480.050094640006 2024-04-14,10:09:56.000,105,11091140,13365,0,1713089395,13011.048321729999,127.59834599999886,53480.14092720001 2024-04-14,10:09:57.000,105,11091145,13925,0,1713089396,13011.034849109994,127.58424774000014,53480.1059916 2024-04-14,10:09:58.000,105,11091137,13285,0,1713089397,13011.001167559989,127.654739040001,53480.078043120004 2024-04-14,10:09:59.000,105,11091082,13445,0,1713089398,13010.967486009999,127.68293555999844,53480.06406888 2024-04-14,10:10:00.000,105,11091126,13445,0,1713089399,13010.947277079998,127.71113208000315,53480.09201736001 2024-04-14,10:10:01.000,105,11091083,13125,0,1713089400,13010.960749699989,127.72523034000187,53480.05708176 2024-04-14,10:10:02.000,105,11091087,13565,0,1713089401,13010.947277079998,127.71818121000251,53480.07105600001 2024-04-14,10:10:03.000,105,11091141,13725,0,1713089402,13010.960749699989,127.7040829500038,53480.07105600001 2024-04-14,10:10:04.000,105,11091116,13605,0,1713089403,13010.947277079998,127.73227947000123,53480.078043120004 2024-04-14,10:10:05.000,105,11091078,13165,0,1713089404,13010.933804459994,127.74637772999995,53480.09201736001 2024-04-14,10:10:06.000,105,11091089,13525,0,1713089405,13010.927068149998,127.76752511999803,53480.0361204 2024-04-14,10:10:07.000,105,11091135,13325,0,1713089406,13010.927068149998,127.76047598999867,53480.06406888 2024-04-14,10:10:08.000,105,11091102,13285,0,1713089407,13010.927068149998,127.78867251000338,53480.00817192 2024-04-14,10:10:09.000,105,11091076,13605,0,1713089408,13010.933804459994,127.78162338000402,53479.98721056 2024-04-14,10:10:10.000,105,11091130,13205,0,1713089409,13010.913595529993,127.76047598999867,53480.0361204 2024-04-14,10:10:11.000,105,11091087,13325,0,1713089410,13010.933804459994,127.78867251000338,53480.07105600001 2024-04-14,10:10:12.000,105,11091122,13605,0,1713089411,13010.954013389994,127.82391816000018,53480.07105600001 2024-04-14,10:10:13.000,105,11091150,13325,0,1713089412,13010.947277079998,127.79572164000274,53480.00817192 2024-04-14,10:10:14.000,105,11091093,13045,0,1713089413,13010.960749699989,127.80981990000146,53480.029133280004 2024-04-14,10:10:15.000,105,11091050,13605,0,1713089414,13010.980958629989,127.81686903000082,53479.9662492 2024-04-14,10:10:16.000,105,11091110,13205,0,1713089415,13010.960749699989,127.83096728999953,53479.97323632001 2024-04-14,10:10:17.000,105,11091147,13405,0,1713089416,13010.960749699989,127.84506554999825,53479.98721056 2024-04-14,10:10:18.000,105,11091105,13285,0,1713089417,13010.980958629989,127.8027707700021,53479.99419768 2024-04-14,10:10:19.000,105,11091064,13485,0,1713089418,13010.987694939999,127.80981990000146,53479.98721056 2024-04-14,10:10:20.000,105,11091118,13285,0,1713089419,13011.007903869999,127.82391816000018,53480.00118480001 2024-04-14,10:10:21.000,105,11091111,13005,0,1713089420,13010.987694939999,127.85916381000425,53479.98721056 2024-04-14,10:10:22.000,105,11091128,13525,0,1713089421,13011.048321729999,127.84506554999825,53479.98721056 2024-04-14,10:10:23.000,105,11091139,13085,0,1713089422,13011.075266969994,127.82391816000018,53479.95926208 2024-04-14,10:10:24.000,105,11091088,13165,0,1713089423,13011.068530659999,127.8380164199989,53479.931313600006 2024-04-14,10:10:25.000,105,11091102,13045,0,1713089424,13011.068530659999,127.9014585900004,53479.91733936 2024-04-14,10:10:26.000,105,11091114,13325,0,1713089425,13011.12915745,127.89440946000104,53479.92432648001 2024-04-14,10:10:27.000,105,11091133,13125,0,1713089426,13011.10221220999,127.87326207000297,53479.93830072 2024-04-14,10:10:28.000,105,11091087,12965,0,1713089427,13011.115684829994,127.9014585900004,53479.980223440005 2024-04-14,10:10:29.000,105,11091091,13445,0,1713089428,13011.10894852,127.88736033000168,53480.00118480001 2024-04-14,10:10:30.000,105,11091152,13485,0,1713089429,13011.115684829994,127.91555684999912,53479.91733936 2024-04-14,10:10:31.000,105,11091090,13245,0,1713089430,13011.10221220999,127.92260597999848,53479.92432648001 2024-04-14,10:10:32.000,105,11091094,13085,0,1713089431,13011.12242113999,127.95080250000319,53479.95227496001 2024-04-14,10:10:33.000,105,11091118,13605,0,1713089432,13011.088739589999,127.94375337000383,53479.97323632001 2024-04-14,10:10:34.000,105,11091091,13525,0,1713089433,13011.088739589999,127.93670424000447,53479.882403760006 2024-04-14,10:10:35.000,105,11091087,13685,0,1713089434,13011.10221220999,127.95785163000255,53479.88939088 2024-04-14,10:10:36.000,105,11091118,13325,0,1713089435,13011.08200327999,127.95080250000319,53479.83349392001 2024-04-14,10:10:37.000,105,11091116,13285,0,1713089436,13011.10894852,128.00719553999807,53479.85445528001 2024-04-14,10:10:38.000,105,11091118,13485,0,1713089437,13011.048321729999,127.99309727999935,53479.861442400004 2024-04-14,10:10:39.000,105,11091149,13805,0,1713089438,13011.055058039994,127.97899902000063,53479.93830072 2024-04-14,10:10:40.000,105,11091165,13525,0,1713089439,13011.04158541999,128.0142446700047,53479.861442400004 2024-04-14,10:10:41.000,105,11091109,13405,0,1713089440,13011.08200327999,128.0001464099987,53479.861442400004 2024-04-14,10:10:42.000,105,11091112,13365,0,1713089441,13011.08200327999,128.0142446700047,53479.861442400004 2024-04-14,10:10:43.000,105,11091091,13845,0,1713089442,13011.088739589999,128.02129380000406,53479.86842952 2024-04-14,10:10:44.000,105,11091091,13645,0,1713089443,13011.088739589999,128.0142446700047,53479.85445528001 2024-04-14,10:10:45.000,105,11091085,13845,0,1713089444,13011.06179434999,128.06358858000021,53479.87541664001 2024-04-14,10:10:46.000,105,11091183,13165,0,1713089445,13011.095475899994,128.07063770999957,53479.86842952 2024-04-14,10:10:47.000,105,11091058,13405,0,1713089446,13011.088739589999,128.04244119000214,53479.86842952 2024-04-14,10:10:48.000,105,11091110,13325,0,1713089447,13011.115684829994,128.06358858000021,53479.84048104 2024-04-14,10:10:49.000,105,11091187,13485,0,1713089448,13011.095475899994,128.0494903200015,53479.86842952 2024-04-14,10:10:50.000,105,11091133,13525,0,1713089449,13011.115684829994,128.05653945000086,53479.84048104 2024-04-14,10:10:51.000,105,11091083,13525,0,1713089450,13011.16283899999,128.0494903200015,53479.87541664001 2024-04-14,10:10:52.000,105,11091138,13445,0,1713089451,13011.18304792999,128.0847359699983,53479.85445528001 2024-04-14,10:10:53.000,105,11091085,13525,0,1713089452,13011.18978424,128.0494903200015,53479.85445528001 2024-04-14,10:10:55.000,105,11091133,13445,0,1713089453,13011.18304792999,128.09178509999765,53479.84048104 2024-04-14,10:10:56.000,105,11091113,13565,0,1713089454,13011.18978424,128.09178509999765,53479.83349392001 2024-04-14,10:10:57.000,105,11091103,13725,0,1713089455,13011.22346578999,128.10588336000365,53479.77759696 2024-04-14,10:10:58.000,105,11091140,13565,0,1713089456,13011.236938409995,128.10588336000365,53479.81951968 2024-04-14,10:10:59.000,105,11091108,13605,0,1713089457,13011.26388364999,128.13407988000108,53479.79855832 2024-04-14,10:11:00.000,105,11091111,13805,0,1713089459,13011.28409257999,128.15522726999916,53479.812532560005 2024-04-14,10:11:01.000,105,11091146,13085,0,1713089460,13011.35145568,128.1481781399998,53479.80554544001 2024-04-14,10:11:02.000,105,11091080,13325,0,1713089461,13011.34471936999,128.1763746600045,53479.812532560005 2024-04-14,10:11:03.000,105,11091132,13805,0,1713089462,13011.39187354,128.1763746600045,53479.84048104 2024-04-14,10:11:04.000,105,11091120,13445,0,1713089463,13011.378400919995,128.1763746600045,53479.8265068 2024-04-14,10:11:05.000,105,11091111,13405,0,1713089464,13011.44576401999,128.19047292000323,53479.91733936 2024-04-14,10:11:06.000,105,11091098,13325,0,1713089465,13011.479445569996,128.1763746600045,53479.94528784 2024-04-14,10:11:07.000,105,11091138,13765,0,1713089466,13011.546808669991,128.22571857000003,53479.92432648001 2024-04-14,10:11:08.000,105,11091082,13125,0,1713089467,13011.573753910001,128.20457118000195,53479.94528784 2024-04-14,10:11:09.000,105,11091113,13085,0,1713089468,13011.607435459991,128.19047292000323,53479.99419768 2024-04-14,10:11:10.000,105,11091108,13565,0,1713089469,13011.620908079996,128.2116203100013,53480.00118480001 2024-04-14,10:11:11.000,105,11091109,13605,0,1713089470,13011.641117009996,128.1975220500026,53479.95227496001 2024-04-14,10:11:12.000,105,11091098,13445,0,1713089471,13011.620908079996,128.1763746600045,53479.980223440005 2024-04-14,10:11:13.000,105,11091148,13525,0,1713089472,13011.681534869997,128.1763746600045,53479.980223440005 2024-04-14,10:11:14.000,105,11091120,13285,0,1713089473,13011.681534869997,128.14112901000044,53480.02214616001 2024-04-14,10:11:15.000,105,11091103,13325,0,1713089474,13011.721952729997,128.1763746600045,53480.02214616001 2024-04-14,10:11:16.000,105,11091152,13605,0,1713089475,13011.708480109992,128.15522726999916,53479.99419768 2024-04-14,10:11:18.000,105,11091087,12845,0,1713089477,13011.782579519997,128.1481781399998,53480.01515904 2024-04-14,10:11:19.000,105,11091066,13485,0,1713089478,13011.775843210002,128.16227639999852,53480.07105600001 2024-04-14,10:11:20.000,105,11091101,13885,0,1713089479,13011.802788449997,128.14112901000044,53480.0361204 2024-04-14,10:11:21.000,105,11091114,13325,0,1713089480,13011.843206309997,128.10588336000365,53480.05708176 2024-04-14,10:11:22.000,105,11091140,13285,0,1713089481,13011.856678930002,128.09178509999765,53480.04310752001 2024-04-14,10:11:23.000,105,11091144,13325,0,1713089482,13011.917305720002,128.112932490003,53480.1059916 2024-04-14,10:11:24.000,105,11091078,13605,0,1713089483,13011.910569409993,128.07768683999893,53480.078043120004 2024-04-14,10:11:25.000,105,11091090,13365,0,1713089484,13011.890360479993,128.0847359699983,53480.09201736001 2024-04-14,10:11:26.000,105,11091137,13405,0,1713089485,13011.910569409993,128.0847359699983,53480.09201736001 2024-04-14,10:11:27.000,105,11091130,13245,0,1713089486,13011.937514650002,128.02834293000342,53480.11297872 2024-04-14,10:11:28.000,105,11091094,13285,0,1713089487,13012.031822989993,128.03539206000278,53480.11297872 2024-04-14,10:11:29.000,105,11091112,13365,0,1713089488,13012.004877749998,128.04244119000214,53480.11996584001 2024-04-14,10:11:30.000,105,11091113,13205,0,1713089489,13012.031822989993,128.07768683999893,53480.147914320005 2024-04-14,10:11:31.000,105,11091118,13445,0,1713089490,13012.058768229988,128.02834293000342,53480.12695296 2024-04-14,10:11:32.000,105,11091123,13365,0,1713089491,13012.112658709993,128.02129380000406,53480.13394008 2024-04-14,10:11:33.000,105,11091128,13285,0,1713089492,13012.159812879989,128.0001464099987,53480.13394008 2024-04-14,10:11:34.000,105,11091109,13405,0,1713089493,13012.153076569994,128.00719553999807,53480.147914320005 2024-04-14,10:11:35.000,105,11091107,13645,0,1713089494,13012.186758119999,127.96490076000191,53480.18983704001 2024-04-14,10:11:36.000,105,11091164,13565,0,1713089495,13012.233912289994,127.96490076000191,53480.1758628 2024-04-14,10:11:37.000,105,11091128,13405,0,1713089496,13012.294539079994,128.0001464099987,53480.1758628 2024-04-14,10:11:38.000,105,11091070,13205,0,1713089497,13012.274330149994,127.97899902000063,53480.22477264 2024-04-14,10:11:39.000,105,11091104,13445,0,1713089498,13012.28106645999,127.94375337000383,53480.196824160004 2024-04-14,10:11:40.000,105,11091139,13245,0,1713089499,13012.30127538999,127.91555684999912,53480.18284992 2024-04-14,10:11:41.000,105,11091087,13285,0,1713089500,13012.30127538999,127.92965510999784,53480.22477264 2024-04-14,10:11:42.000,105,11091111,13445,0,1713089501,13012.308011699999,127.90850771999976,53480.20381128 2024-04-14,10:11:43.000,105,11091085,13205,0,1713089502,13012.34169324999,127.92260597999848,53480.23175976 2024-04-14,10:11:44.000,105,11091100,13285,0,1713089503,13012.355165869994,127.92965510999784,53480.2806696 2024-04-14,10:11:45.000,105,11091127,13285,0,1713089504,13012.36190217999,127.92260597999848,53480.25272112 2024-04-14,10:11:46.000,105,11091077,13085,0,1713089505,13012.38884742,127.93670424000447,53480.23175976 2024-04-14,10:11:47.000,105,11091143,13245,0,1713089506,13012.36863849,127.92965510999784,53480.245734000004 2024-04-14,10:11:48.000,105,11091147,12965,0,1713089507,13012.40232003999,127.98604814999999,53480.29464384 2024-04-14,10:11:49.000,105,11091125,13285,0,1713089508,13012.42926528,127.99309727999935,53480.28765672001 2024-04-14,10:11:50.000,105,11091138,13565,0,1713089509,13012.436001589995,127.97899902000063,53480.27368248 2024-04-14,10:11:51.000,105,11091101,13365,0,1713089510,13012.44273789999,128.0001464099987,53480.30163096 2024-04-14,10:11:52.000,105,11091092,13605,0,1713089511,13012.42926528,128.02834293000342,53480.30861808001 2024-04-14,10:11:53.000,105,11091122,13445,0,1713089512,13012.415792659995,128.0142446700047,53480.315605200005 2024-04-14,10:11:54.000,105,11091122,13565,0,1713089513,13012.40232003999,128.0001464099987,53480.25970824001 2024-04-14,10:11:55.000,105,11091112,13285,0,1713089514,13012.44273789999,128.0001464099987,53480.28765672001 2024-04-14,10:11:56.000,105,11091101,13685,0,1713089515,13012.44273789999,128.0494903200015,53480.315605200005 2024-04-14,10:11:57.000,105,11091130,13205,0,1713089516,13012.46968314,128.06358858000021,53480.30163096 2024-04-14,10:11:58.000,105,11091146,13085,0,1713089517,13012.436001589995,128.07063770999957,53480.27368248 2024-04-14,10:11:59.000,105,11091110,13245,0,1713089518,13012.46968314,128.07768683999893,53480.315605200005 2024-04-14,10:12:00.000,105,11091098,13165,0,1713089519,13012.456210519995,128.06358858000021,53480.315605200005 2024-04-14,10:12:01.000,105,11091112,13285,0,1713089520,13012.476419449995,128.0847359699983,53480.32957944 2024-04-14,10:12:02.000,105,11091105,13245,0,1713089521,13012.537046239995,128.0494903200015,53480.33656656001 2024-04-14,10:12:03.000,105,11091121,13285,0,1713089522,13012.557255169995,128.0494903200015,53480.34355368 2024-04-14,10:12:04.000,105,11091095,13005,0,1713089523,13012.55051886,128.06358858000021,53480.40643776001 2024-04-14,10:12:05.000,105,11091099,13565,0,1713089524,13012.56399147999,128.03539206000278,53480.3505408 2024-04-14,10:12:06.000,105,11091132,13445,0,1713089525,13012.617881959995,128.07063770999957,53480.39246352 2024-04-14,10:12:07.000,105,11091114,13245,0,1713089526,13012.56399147999,128.02834293000342,53480.33656656001 2024-04-14,10:12:08.000,105,11091084,13365,0,1713089527,13012.62461826999,128.0494903200015,53480.37848928001 2024-04-14,10:12:09.000,105,11091106,13125,0,1713089528,13012.638090889996,128.02129380000406,53480.39246352 2024-04-14,10:12:10.000,105,11091110,13245,0,1713089529,13012.638090889996,128.00719553999807,53480.33656656001 2024-04-14,10:12:11.000,105,11091083,13485,0,1713089530,13012.69198137,128.05653945000086,53480.33656656001 2024-04-14,10:12:12.000,105,11091076,13365,0,1713089531,13012.705453989991,128.03539206000278,53480.39945064 2024-04-14,10:12:13.000,105,11091079,13005,0,1713089532,13012.73239923,128.0142446700047,53480.39246352 2024-04-14,10:12:14.000,105,11091145,12965,0,1713089533,13012.73239923,127.99309727999935,53480.37150216 2024-04-14,10:12:15.000,105,11091115,13525,0,1713089534,13012.806498639991,127.98604814999999,53480.413424880004 2024-04-14,10:12:16.000,105,11091094,13125,0,1713089535,13012.826707569991,127.98604814999999,53480.364515040004 2024-04-14,10:12:17.000,105,11091078,13205,0,1713089536,13012.907543289992,127.97899902000063,53480.46233472 2024-04-14,10:12:18.000,105,11091106,13565,0,1713089537,13012.914279600001,127.97194989000127,53480.40643776001 2024-04-14,10:12:19.000,105,11091078,13005,0,1713089538,13012.934488530002,127.9014585900004,53480.39945064 2024-04-14,10:12:20.000,105,11091149,13445,0,1713089539,13012.947961149992,127.90850771999976,53480.42739912001 2024-04-14,10:12:21.000,105,11091132,13405,0,1713089540,13012.934488530002,127.95080250000319,53480.483296080005 2024-04-14,10:12:22.000,105,11091084,13085,0,1713089541,13013.008587939992,127.92260597999848,53480.46233472 2024-04-14,10:12:23.000,105,11091098,13245,0,1713089542,13013.028796869992,127.89440946000104,53480.46233472 2024-04-14,10:12:24.000,105,11091119,13005,0,1713089543,13013.042269489997,127.87326207000297,53480.44137336 2024-04-14,10:12:25.000,105,11091099,13245,0,1713089544,13013.035533180002,127.85916381000425,53480.434386240006 2024-04-14,10:12:26.000,105,11091108,13365,0,1713089545,13013.069214729992,127.84506554999825,53480.42739912001 2024-04-14,10:12:27.000,105,11091084,13365,0,1713089546,13013.116368900002,127.85916381000425,53480.420412 2024-04-14,10:12:28.000,105,11091116,13445,0,1713089547,13013.082687349997,127.80981990000146,53480.44137336 2024-04-14,10:12:29.000,105,11091104,13605,0,1713089548,13013.116368900002,127.8027707700021,53480.46932184 2024-04-14,10:12:30.000,105,11091135,13245,0,1713089549,13013.143314139998,127.76752511999803,53480.49727032 2024-04-14,10:12:31.000,105,11091076,12965,0,1713089550,13013.156786760002,127.72523034000187,53480.50425744001 2024-04-14,10:12:32.000,105,11091149,13285,0,1713089551,13013.143314139998,127.69703382000444,53480.532205920004 2024-04-14,10:12:33.000,105,11091111,13365,0,1713089552,13013.170259379993,127.6899846899978,53480.51823168 2024-04-14,10:12:34.000,105,11091133,13405,0,1713089553,13013.210677239993,127.64064078000229,53480.5601544 2024-04-14,10:12:35.000,105,11091071,13245,0,1713089554,13013.203940929998,127.64768991000165,53480.5601544 2024-04-14,10:12:36.000,105,11091110,13285,0,1713089555,13013.176995690003,127.67588642999908,53480.58810288 2024-04-14,10:12:37.000,105,11091123,13325,0,1713089556,13013.183731999998,127.60539512999821,53480.63701272 2024-04-14,10:12:38.000,105,11091105,13285,0,1713089557,13013.183731999998,127.63359165000293,53480.553167280006 2024-04-14,10:12:39.000,105,11091086,13405,0,1713089558,13013.217413549988,127.58424774000014,53480.58810288 2024-04-14,10:12:40.000,105,11091115,13365,0,1713089559,13013.224149859998,127.53490383000462,53480.57412864001 2024-04-14,10:12:41.000,105,11091101,13565,0,1713089560,13013.176995690003,127.48555992000183,53480.56714152 2024-04-14,10:12:42.000,105,11091118,13325,0,1713089561,13013.224149859998,127.49965818000055,53480.602077120006 2024-04-14,10:12:43.000,105,11091087,12885,0,1713089562,13013.197204620003,127.49260905000119,53480.5601544 2024-04-14,10:12:44.000,105,11091129,13485,0,1713089563,13013.237622479988,127.47851079000247,53480.56714152 2024-04-14,10:12:45.000,105,11091104,13325,0,1713089564,13013.210677239993,127.46441253000376,53480.57412864001 2024-04-14,10:12:46.000,105,11091116,13645,0,1713089565,13013.244358789998,127.42211775000033,53480.57412864001 2024-04-14,10:12:47.000,105,11091099,13445,0,1713089566,13013.203940929998,127.41506862000097,53480.62303848001 2024-04-14,10:12:48.000,105,11091115,13405,0,1713089567,13013.224149859998,127.36572470999818,53480.581115760004 2024-04-14,10:12:49.000,105,11091059,13285,0,1713089568,13013.237622479988,127.33752819000074,53480.581115760004 2024-04-14,10:12:50.000,105,11091124,13165,0,1713089569,13013.264567719998,127.29523341000458,53480.60906424 2024-04-14,10:12:51.000,105,11091155,13885,0,1713089570,13013.264567719998,127.28113514999859,53480.59509000001 2024-04-14,10:12:52.000,105,11091127,13205,0,1713089571,13013.257831409988,127.26703688999987,53480.5601544 2024-04-14,10:12:53.000,105,11091087,13445,0,1713089572,13013.284776649998,127.20359471999836,53480.63701272 2024-04-14,10:12:54.000,105,11091154,13445,0,1713089573,13013.257831409988,127.21064384999772,53480.59509000001 2024-04-14,10:12:55.000,105,11091103,13245,0,1713089574,13013.311721889993,127.20359471999836,53480.58810288 2024-04-14,10:12:56.000,105,11091082,13285,0,1713089575,13013.264567719998,127.16129994000221,53480.60906424 2024-04-14,10:12:57.000,105,11091109,13085,0,1713089576,13013.291512959993,127.14720168000349,53480.581115760004 2024-04-14,10:12:58.000,105,11091113,13245,0,1713089577,13013.331930819993,127.09080864000134,53480.581115760004 2024-04-14,10:12:59.000,105,11091137,13285,0,1713089578,13013.352139749994,127.09080864000134,53480.581115760004 2024-04-14,10:13:00.000,105,11091092,13085,0,1713089579,13013.385821299998,127.02736646999983,53480.5601544 2024-04-14,10:13:01.000,105,11091122,13325,0,1713089580,13013.325194509998,126.97802256000432,53480.59509000001 2024-04-14,10:13:02.000,105,11091074,13405,0,1713089581,13013.345403439998,126.92162952000217,53480.58810288 2024-04-14,10:13:03.000,105,11091151,13005,0,1713089582,13013.338667129989,126.92867865000153,53480.61605136 2024-04-14,10:13:04.000,105,11091142,13445,0,1713089583,13013.345403439998,126.9004821300041,53480.602077120006 2024-04-14,10:13:05.000,105,11091091,13405,0,1713089584,13013.358876059989,126.86523648000002,53480.57412864001 2024-04-14,10:13:06.000,105,11091118,13525,0,1713089585,13013.358876059989,126.82999083000323,53480.58810288 2024-04-14,10:13:07.000,105,11091126,13165,0,1713089586,13013.358876059989,126.80884343999787,53480.63701272 2024-04-14,10:13:08.000,105,11091078,13205,0,1713089587,13013.372348679994,126.81589257000451,53480.61605136 2024-04-14,10:13:09.000,105,11091065,12965,0,1713089588,13013.365612369998,126.74540127000364,53480.602077120006 2024-04-14,10:13:10.000,105,11091132,13365,0,1713089589,13013.358876059989,126.71720474999893,53480.6300256 2024-04-14,10:13:11.000,105,11091052,13165,0,1713089590,13013.345403439998,126.68900823000149,53480.62303848001 2024-04-14,10:13:12.000,105,11091108,13125,0,1713089591,13013.318458199989,126.66786084000341,53480.650986960005 2024-04-14,10:13:13.000,105,11091122,13325,0,1713089592,13013.338667129989,126.67490997000277,53480.63701272 2024-04-14,10:13:14.000,105,11091134,13325,0,1713089593,13013.358876059989,126.6537625800047,53480.602077120006 2024-04-14,10:13:15.000,105,11091092,13325,0,1713089594,13013.325194509998,126.62556605999998,53480.62303848001 2024-04-14,10:13:16.000,105,11091132,13405,0,1713089595,13013.325194509998,126.61851693000062,53480.60906424 2024-04-14,10:13:17.000,105,11091122,13285,0,1713089596,13013.345403439998,126.6044186700019,53480.61605136 2024-04-14,10:13:18.000,105,11091101,13325,0,1713089597,13013.325194509998,126.57622215000447,53480.61605136 2024-04-14,10:13:19.000,105,11091079,12885,0,1713089598,13013.304985579998,126.57622215000447,53480.62303848001 2024-04-14,10:13:20.000,105,11091101,13245,0,1713089599,13013.298249269988,126.55507475999912,53480.61605136 2024-04-14,10:13:21.000,105,11091121,13245,0,1713089600,13013.318458199989,126.54802562999976,53480.59509000001 2024-04-14,10:13:22.000,105,11091139,13485,0,1713089601,13013.304985579998,126.56212388999847,53480.61605136 2024-04-14,10:13:23.000,105,11091123,13285,0,1713089602,13013.271304029993,126.53392737000104,53480.59509000001 2024-04-14,10:13:24.000,105,11091096,13325,0,1713089603,13013.284776649998,126.47048519999953,53480.61605136 2024-04-14,10:13:25.000,105,11091068,13445,0,1713089604,13013.284776649998,126.49163259000488,53480.61605136 2024-04-14,10:13:26.000,105,11091105,13245,0,1713089605,13013.237622479988,126.49163259000488,53480.57412864001 2024-04-14,10:13:27.000,105,11091128,13005,0,1713089606,13013.224149859998,126.4422886800021,53480.62303848001 2024-04-14,10:13:28.000,105,11091160,13445,0,1713089607,13013.257831409988,126.40704302999802,53480.62303848001 2024-04-14,10:13:29.000,105,11091125,13245,0,1713089608,13013.197204620003,126.41409216000466,53480.62303848001 2024-04-14,10:13:30.000,105,11091078,13045,0,1713089609,13013.251095099993,126.37179738000123,53480.58810288 2024-04-14,10:13:31.000,105,11091131,13205,0,1713089610,13013.190468309993,126.35769912000251,53480.51823168 2024-04-14,10:13:32.000,105,11091101,13325,0,1713089611,13013.163523069998,126.36474825000187,53480.532205920004 2024-04-14,10:13:33.000,105,11091150,13525,0,1713089612,13013.163523069998,126.38589563999994,53480.532205920004 2024-04-14,10:13:34.000,105,11091118,13245,0,1713089613,13013.170259379993,126.34360086000379,53480.602077120006 2024-04-14,10:13:35.000,105,11091120,13285,0,1713089614,13013.176995690003,126.32245346999844,53480.5601544 2024-04-14,10:13:36.000,105,11091113,13405,0,1713089615,13013.163523069998,126.30835520999972,53480.56714152 2024-04-14,10:13:37.000,105,11091157,13605,0,1713089616,13013.183731999998,126.25196217000484,53480.581115760004 2024-04-14,10:13:38.000,105,11091119,13405,0,1713089617,13013.163523069998,126.27310956000292,53480.532205920004 2024-04-14,10:13:39.000,105,11091127,13165,0,1713089618,13013.136577830002,126.25196217000484,53480.5601544 2024-04-14,10:13:40.000,105,11091075,13765,0,1713089619,13013.150050449993,126.23081477999949,53480.54618016001 2024-04-14,10:13:41.000,105,11091149,13565,0,1713089620,13013.129841519993,126.23081477999949,53480.532205920004 2024-04-14,10:13:42.000,105,11091092,13365,0,1713089621,13013.109632589993,126.23786390999885,53480.532205920004 2024-04-14,10:13:43.000,105,11091124,13325,0,1713089622,13013.069214729992,126.21671652000077,53480.532205920004 2024-04-14,10:13:44.000,105,11091106,13725,0,1713089623,13013.055742110002,126.16032347999862,53480.532205920004 2024-04-14,10:13:45.000,105,11091074,13525,0,1713089624,13013.062478419997,126.16032347999862,53480.52521880001 2024-04-14,10:13:46.000,105,11091127,13485,0,1713089625,13013.062478419997,126.13917609000055,53480.4902832 2024-04-14,10:13:47.000,105,11091133,13445,0,1713089626,13013.055742110002,126.09688131000439,53480.51124456 2024-04-14,10:13:48.000,105,11091099,13245,0,1713089627,13013.042269489997,126.12507783000183,53480.51823168 2024-04-14,10:13:49.000,105,11091090,13325,0,1713089628,13012.995115320002,126.08983217999776,53480.532205920004 2024-04-14,10:13:50.000,105,11091084,13085,0,1713089629,13013.008587939992,126.10393044000375,53480.4902832 2024-04-14,10:13:51.000,105,11091103,13445,0,1713089630,13012.974906390002,126.07573391999904,53480.50425744001 2024-04-14,10:13:52.000,105,11091116,13325,0,1713089631,13012.981642699997,126.07573391999904,53480.50425744001 2024-04-14,10:13:53.000,105,11091111,13565,0,1713089632,13012.954697460002,126.06868478999968,53480.51124456 2024-04-14,10:13:54.000,105,11091097,13565,0,1713089633,13012.974906390002,126.04048827000224,53480.50425744001 2024-04-14,10:13:55.000,105,11091098,13485,0,1713089634,13012.914279600001,126.0827830499984,53480.51124456 2024-04-14,10:13:56.000,105,11091137,13285,0,1713089635,13012.921015909997,126.06868478999968,53480.46932184 2024-04-14,10:13:57.000,105,11091110,13285,0,1713089636,13012.947961149992,125.99819348999881,53480.50425744001 2024-04-14,10:13:58.000,105,11091087,13645,0,1713089637,13012.921015909997,126.06868478999968,53480.45534760001 2024-04-14,10:13:59.000,105,11091104,12845,0,1713089638,13012.914279600001,126.02639001000352,53480.47630896001 2024-04-14,10:14:00.000,105,11091073,13445,0,1713089639,13012.860389119996,126.03343914000288,53480.40643776001 2024-04-14,10:14:01.000,105,11091124,13285,0,1713089640,13012.833443880001,126.03343914000288,53480.420412 2024-04-14,10:14:02.000,105,11091141,13445,0,1713089641,13012.833443880001,125.99114435999945,53480.420412 2024-04-14,10:14:03.000,105,11091114,13645,0,1713089642,13012.853652810001,126.0475374000016,53480.37848928001 2024-04-14,10:14:04.000,105,11091091,13445,0,1713089643,13012.846916499991,125.99819348999881,53480.37150216 2024-04-14,10:14:05.000,105,11091127,13325,0,1713089644,13012.799762329996,126.01934088000417,53480.39945064 2024-04-14,10:14:06.000,105,11091175,13685,0,1713089645,13012.786289709991,126.05458653000096,53480.364515040004 2024-04-14,10:14:07.000,105,11091134,13485,0,1713089646,13012.77281709,126.05458653000096,53480.385476400006 2024-04-14,10:14:08.000,105,11091100,13165,0,1713089647,13012.766080779991,126.06163566000032,53480.39246352 2024-04-14,10:14:09.000,105,11091128,13525,0,1713089648,13012.745871849991,126.0827830499984,53480.34355368 2024-04-14,10:14:10.000,105,11091105,13365,0,1713089649,13012.7121903,126.05458653000096,53480.37150216 2024-04-14,10:14:11.000,105,11091087,13645,0,1713089650,13012.73239923,126.0827830499984,53480.35752792001 2024-04-14,10:14:12.000,105,11091093,13525,0,1713089651,13012.69198137,126.10393044000375,53480.37150216 2024-04-14,10:14:13.000,105,11091135,13405,0,1713089652,13012.678508749996,126.11097957000311,53480.35752792001 2024-04-14,10:14:14.000,105,11091078,13485,0,1713089653,13012.64482719999,126.13212696000119,53480.32957944 2024-04-14,10:14:15.000,105,11091133,13325,0,1713089654,13012.638090889996,126.09688131000439,53480.32957944 2024-04-14,10:14:16.000,105,11091129,13485,0,1713089655,13012.62461826999,126.11802870000247,53480.28765672001 2024-04-14,10:14:17.000,105,11091104,13245,0,1713089656,13012.59093672,126.15327434999926,53480.29464384 2024-04-14,10:14:18.000,105,11091133,13205,0,1713089657,13012.59093672,126.16032347999862,53480.32957944 2024-04-14,10:14:19.000,105,11091126,13245,0,1713089658,13012.57072779,126.15327434999926,53480.28765672001 2024-04-14,10:14:20.000,105,11091029,13085,0,1713089659,13012.55051886,126.17442174000462,53480.315605200005 2024-04-14,10:14:21.000,105,11091131,13205,0,1713089660,13012.56399147999,126.22376565000013,53480.315605200005 2024-04-14,10:14:22.000,105,11091114,13565,0,1713089661,13012.46968314,126.20261826000205,53480.245734000004 2024-04-14,10:14:23.000,105,11091121,13565,0,1713089662,13012.48989207,126.21671652000077,53480.2806696 2024-04-14,10:14:24.000,105,11091107,13405,0,1713089663,13012.46294682999,126.24491303999821,53480.25272112 2024-04-14,10:14:25.000,105,11091116,13085,0,1713089664,13012.48315575999,126.23786390999885,53480.23874688001 2024-04-14,10:14:26.000,105,11091102,13805,0,1713089665,13012.456210519995,126.25196217000484,53480.217785520006 2024-04-14,10:14:27.000,105,11091118,13285,0,1713089666,13012.42926528,126.27310956000292,53480.21079840001 2024-04-14,10:14:28.000,105,11091107,13285,0,1713089667,13012.42926528,126.23081477999949,53480.1758628 2024-04-14,10:14:29.000,105,11091129,13365,0,1713089668,13012.38884742,126.26606043000356,53480.22477264 2024-04-14,10:14:30.000,105,11091086,13165,0,1713089669,13012.40232003999,126.27310956000292,53480.21079840001 2024-04-14,10:14:31.000,105,11091100,13405,0,1713089670,13012.34169324999,126.33655173000443,53480.22477264 2024-04-14,10:14:32.000,105,11091138,13365,0,1713089671,13012.36190217999,126.33655173000443,53480.217785520006 2024-04-14,10:14:33.000,105,11091115,13485,0,1713089672,13012.30127538999,126.34360086000379,53480.15490144 2024-04-14,10:14:34.000,105,11091134,13325,0,1713089673,13012.26085752999,126.33655173000443,53480.1758628 2024-04-14,10:14:35.000,105,11091132,13405,0,1713089674,13012.308011699999,126.33655173000443,53480.1758628 2024-04-14,10:14:36.000,105,11091123,13405,0,1713089675,13012.32822063,126.35064999000315,53480.15490144 2024-04-14,10:14:37.000,105,11091158,13245,0,1713089676,13012.308011699999,126.37884651000059,53480.13394008 2024-04-14,10:14:38.000,105,11091144,13685,0,1713089677,13012.287802769999,126.35769912000251,53480.147914320005 2024-04-14,10:14:39.000,105,11091164,13245,0,1713089678,13012.287802769999,126.37179738000123,53480.12695296 2024-04-14,10:14:40.000,105,11091112,13445,0,1713089679,13012.267593839999,126.37884651000059,53480.08503024 2024-04-14,10:14:41.000,105,11091122,13045,0,1713089680,13012.220439669989,126.38589563999994,53480.1059916 2024-04-14,10:14:42.000,105,11091150,13405,0,1713089681,13012.227175979999,126.36474825000187,53480.029133280004 2024-04-14,10:14:43.000,105,11091153,13325,0,1713089682,13012.233912289994,126.39999389999866,53480.07105600001 2024-04-14,10:14:44.000,105,11091112,13565,0,1713089683,13012.227175979999,126.35769912000251,53480.07105600001 2024-04-14,10:14:45.000,105,11091102,13605,0,1713089684,13012.227175979999,126.36474825000187,53480.00817192 2024-04-14,10:14:46.000,105,11091111,13445,0,1713089685,13012.193494429994,126.36474825000187,53480.0361204 2024-04-14,10:14:47.000,105,11091136,13365,0,1713089686,13012.220439669989,126.35064999000315,53480.07105600001 2024-04-14,10:14:48.000,105,11091110,13285,0,1713089687,13012.227175979999,126.37884651000059,53480.00817192 2024-04-14,10:14:49.000,105,11091140,13245,0,1713089688,13012.213703359994,126.35064999000315,53480.050094640006 2024-04-14,10:14:50.000,105,11091134,13645,0,1713089689,13012.200230739989,126.38589563999994,53480.09201736001 2024-04-14,10:14:51.000,105,11091087,13165,0,1713089690,13012.173285499994,126.35769912000251,53479.99419768 2024-04-14,10:14:52.000,105,11091086,13205,0,1713089691,13012.180021809989,126.38589563999994,53479.9662492 2024-04-14,10:14:53.000,105,11091122,13485,0,1713089692,13012.153076569994,126.39999389999866,53479.93830072 2024-04-14,10:14:54.000,105,11091110,13325,0,1713089693,13012.126131329998,126.3929447699993,53480.00118480001 2024-04-14,10:14:55.000,105,11091102,13405,0,1713089694,13012.112658709993,126.39999389999866,53479.980223440005 2024-04-14,10:14:56.000,105,11091086,13285,0,1713089695,13012.119395019989,126.38589563999994,53479.94528784 2024-04-14,10:14:57.000,105,11091098,13085,0,1713089696,13012.119395019989,126.42114129000402,53479.95926208 2024-04-14,10:14:58.000,105,11091066,13405,0,1713089697,13012.065504539998,126.3929447699993,53479.95926208 2024-04-14,10:14:59.000,105,11091095,13325,0,1713089698,13012.058768229988,126.43523955000273,53479.896378 2024-04-14,10:15:00.000,105,11091148,13485,0,1713089699,13012.065504539998,126.43523955000273,53479.91733936 2024-04-14,10:15:01.000,105,11091058,13405,0,1713089700,13012.078977159988,126.4422886800021,53479.9662492 2024-04-14,10:15:02.000,105,11091142,13365,0,1713089701,13012.058768229988,126.47048519999953,53479.910352240004 2024-04-14,10:15:03.000,105,11091130,13445,0,1713089702,13012.038559299988,126.44933781000145,53479.882403760006 2024-04-14,10:15:04.000,105,11091140,13485,0,1713089703,13012.004877749998,126.48458345999825,53479.861442400004 2024-04-14,10:15:05.000,105,11091125,13845,0,1713089704,13011.998141440003,126.5057308500036,53479.90336512001 2024-04-14,10:15:06.000,105,11091089,13325,0,1713089705,13011.971196199993,126.49163259000488,53479.84048104 2024-04-14,10:15:07.000,105,11091120,13165,0,1713089706,13011.991405129993,126.47048519999953,53479.90336512001 2024-04-14,10:15:08.000,105,11091089,13405,0,1713089707,13011.991405129993,126.52687824000168,53479.84746816 2024-04-14,10:15:09.000,105,11091079,13285,0,1713089708,13011.971196199993,126.54802562999976,53479.812532560005 2024-04-14,10:15:10.000,105,11091146,13325,0,1713089709,13011.957723580002,126.53392737000104,53479.861442400004 2024-04-14,10:15:11.000,105,11091114,13245,0,1713089710,13011.950987269993,126.54802562999976,53479.90336512001 2024-04-14,10:15:12.000,105,11091067,13325,0,1713089711,13011.977932510003,126.55507475999912,53479.81951968 2024-04-14,10:15:13.000,105,11091113,13285,0,1713089712,13011.917305720002,126.57622215000447,53479.78458408001 2024-04-14,10:15:14.000,105,11091167,13205,0,1713089713,13011.944250959998,126.59032041000319,53479.80554544001 2024-04-14,10:15:15.000,105,11091095,13405,0,1713089714,13011.950987269993,126.55507475999912,53479.84048104 2024-04-14,10:15:16.000,105,11091091,13085,0,1713089715,13011.924042029998,126.56212388999847,53479.79855832 2024-04-14,10:15:17.000,105,11091095,13325,0,1713089716,13011.917305720002,126.59032041000319,53479.77060984 2024-04-14,10:15:18.000,105,11091062,13325,0,1713089717,13011.917305720002,126.59736954000255,53479.75663560001 2024-04-14,10:15:19.000,105,11091144,13245,0,1713089718,13011.924042029998,126.56917301999783,53479.74964848 2024-04-14,10:15:20.000,105,11091163,13325,0,1713089719,13011.903833099997,126.59736954000255,53479.81951968 2024-04-14,10:15:21.000,105,11091078,13845,0,1713089720,13011.910569409993,126.56917301999783,53479.77759696 2024-04-14,10:15:22.000,105,11091089,13205,0,1713089721,13011.957723580002,126.6044186700019,53479.79855832 2024-04-14,10:15:23.000,105,11091052,13605,0,1713089722,13011.977932510003,126.58327128000383,53479.83349392001 2024-04-14,10:15:24.000,105,11091114,13405,0,1713089723,13011.924042029998,126.59736954000255,53479.84048104 2024-04-14,10:15:25.000,105,11091092,13085,0,1713089724,13011.917305720002,126.61146780000126,53479.77759696 2024-04-14,10:15:26.000,105,11091084,13285,0,1713089725,13011.944250959998,126.6044186700019,53479.80554544001 2024-04-14,10:15:27.000,105,11091153,13205,0,1713089726,13011.984668819998,126.62556605999998,53479.77060984 2024-04-14,10:15:28.000,105,11091096,13125,0,1713089727,13011.924042029998,126.6044186700019,53479.73567424001 2024-04-14,10:15:29.000,105,11091113,13365,0,1713089728,13011.950987269993,126.63261518999934,53479.77060984 2024-04-14,10:15:30.000,105,11091137,13485,0,1713089729,13011.957723580002,126.62556605999998,53479.80554544001 2024-04-14,10:15:31.000,105,11091071,13605,0,1713089730,13011.950987269993,126.61851693000062,53479.75663560001 2024-04-14,10:15:32.000,105,11091037,13205,0,1713089731,13011.971196199993,126.62556605999998,53479.742661360004 2024-04-14,10:15:33.000,105,11091086,13125,0,1713089732,13011.977932510003,126.61851693000062,53479.73567424001 2024-04-14,10:15:34.000,105,11091081,12965,0,1713089733,13011.964459889998,126.62556605999998,53479.77060984 2024-04-14,10:15:35.000,105,11091149,13445,0,1713089734,13011.883624169997,126.63261518999934,53479.68676440001 2024-04-14,10:15:36.000,105,11091130,13365,0,1713089735,13011.924042029998,126.66081171000405,53479.67977728 2024-04-14,10:15:37.000,105,11091149,13125,0,1713089736,13011.870151549992,126.66786084000341,53479.68676440001 2024-04-14,10:15:38.000,105,11091156,13285,0,1713089737,13011.863415239997,126.64671344999806,53479.60990608 2024-04-14,10:15:39.000,105,11091108,13765,0,1713089738,13011.863415239997,126.66081171000405,53479.66580304001 2024-04-14,10:15:40.000,105,11091181,13685,0,1713089739,13011.863415239997,126.6396643199987,53479.644841680005 2024-04-14,10:15:41.000,105,11091124,13685,0,1713089740,13011.843206309997,126.64671344999806,53479.644841680005 2024-04-14,10:15:42.000,105,11091106,13805,0,1713089741,13011.849942619992,126.6537625800047,53479.66580304001 2024-04-14,10:15:43.000,105,11091091,13485,0,1713089742,13011.829733689992,126.61851693000062,53479.644841680005 2024-04-14,10:15:44.000,105,11091132,13085,0,1713089743,13011.829733689992,126.68195910000213,53479.63785456001 2024-04-14,10:15:45.000,105,11091149,13685,0,1713089744,13011.829733689992,126.71015561999957,53479.66580304001 2024-04-14,10:15:46.000,105,11091116,13605,0,1713089745,13011.775843210002,126.70310649000021,53479.60291896 2024-04-14,10:15:47.000,105,11091073,13165,0,1713089746,13011.809524759992,126.71720474999893,53479.63785456001 2024-04-14,10:15:48.000,105,11091117,13565,0,1713089747,13011.809524759992,126.72425387999829,53479.63086744 2024-04-14,10:15:49.000,105,11091139,13605,0,1713089748,13011.836470000002,126.74540127000364,53479.63086744 2024-04-14,10:15:50.000,105,11091167,13845,0,1713089749,13011.802788449997,126.71015561999957,53479.61689320001 2024-04-14,10:15:51.000,105,11091125,13605,0,1713089750,13011.789315829992,126.71720474999893,53479.61689320001 2024-04-14,10:15:52.000,105,11091162,13365,0,1713089751,13011.796052140002,126.74540127000364,53479.595931840006 2024-04-14,10:15:53.000,105,11091162,13365,0,1713089752,13011.755634280002,126.74540127000364,53479.58894472001 2024-04-14,10:15:54.000,105,11091149,13565,0,1713089753,13011.742161659997,126.73835214000428,53479.5819576 2024-04-14,10:15:55.000,105,11091087,13565,0,1713089754,13011.769106899992,126.74540127000364,53479.54003488001 2024-04-14,10:15:56.000,105,11091101,13565,0,1713089755,13011.748897969992,126.73130300999765,53479.60291896 2024-04-14,10:15:57.000,105,11091098,13325,0,1713089756,13011.762370589997,126.71015561999957,53479.5819576 2024-04-14,10:15:58.000,105,11091138,13285,0,1713089757,13011.769106899992,126.752450400003,53479.58894472001 2024-04-14,10:15:59.000,105,11091105,13365,0,1713089758,13011.796052140002,126.73130300999765,53479.56798336001 2024-04-14,10:16:00.000,105,11091114,13285,0,1713089759,13011.789315829992,126.75949953000236,53479.595931840006 2024-04-14,10:16:01.000,105,11091112,13405,0,1713089760,13011.789315829992,126.79474517999915,53479.53304776 2024-04-14,10:16:02.000,105,11091100,13685,0,1713089761,13011.769106899992,126.7876960499998,53479.526060640004 2024-04-14,10:16:03.000,105,11091130,13165,0,1713089762,13011.789315829992,126.80179430999851,53479.55400912 2024-04-14,10:16:04.000,105,11091153,13765,0,1713089763,13011.775843210002,126.80884343999787,53479.56099624 2024-04-14,10:16:05.000,105,11091104,13445,0,1713089764,13011.762370589997,126.82294170000387,53479.547022000006 2024-04-14,10:16:06.000,105,11091098,13205,0,1713089765,13011.802788449997,126.84408909000194,53479.595931840006 2024-04-14,10:16:07.000,105,11091118,13245,0,1713089766,13011.796052140002,126.85818735000066,53479.5819576 2024-04-14,10:16:08.000,105,11091126,13325,0,1713089767,13011.775843210002,126.87228560999938,53479.58894472001 2024-04-14,10:16:09.000,105,11091134,13445,0,1713089768,13011.748897969992,126.8511382200013,53479.60990608 2024-04-14,10:16:10.000,105,11091129,13485,0,1713089769,13011.755634280002,126.8863838699981,53479.58894472001 2024-04-14,10:16:11.000,105,11091108,13205,0,1713089770,13011.762370589997,126.92162952000217,53479.60990608 2024-04-14,10:16:12.000,105,11091126,12965,0,1713089771,13011.796052140002,126.91458039000281,53479.60990608 2024-04-14,10:16:13.000,105,11091095,12805,0,1713089772,13011.762370589997,126.92162952000217,53479.5819576 2024-04-14,10:16:14.000,105,11091145,13325,0,1713089773,13011.755634280002,126.95687516999897,53479.5120864 2024-04-14,10:16:15.000,105,11091152,13325,0,1713089774,13011.755634280002,126.97802256000432,53479.61689320001 2024-04-14,10:16:16.000,105,11091154,13445,0,1713089775,13011.748897969992,126.95687516999897,53479.595931840006 2024-04-14,10:16:17.000,105,11091142,13085,0,1713089776,13011.755634280002,126.9991699500024,53479.51907352001 2024-04-14,10:16:18.000,105,11091087,13285,0,1713089777,13011.715216420002,126.97802256000432,53479.51907352001 2024-04-14,10:16:19.000,105,11091148,13245,0,1713089778,13011.755634280002,127.00621908000176,53479.5819576 2024-04-14,10:16:20.000,105,11091097,13205,0,1713089779,13011.755634280002,127.00621908000176,53479.5819576 2024-04-14,10:16:21.000,105,11091104,13285,0,1713089780,13011.735425350002,127.03441559999919,53479.547022000006 2024-04-14,10:16:22.000,105,11091125,13485,0,1713089781,13011.735425350002,127.02736646999983,53479.547022000006 2024-04-14,10:16:23.000,105,11091142,13285,0,1713089782,13011.742161659997,127.04851385999791,53479.56798336001 2024-04-14,10:16:24.000,105,11091145,13565,0,1713089783,13011.721952729997,127.04146472999855,53479.5120864 2024-04-14,10:16:25.000,105,11091111,13365,0,1713089784,13011.721952729997,127.03441559999919,53479.4422152 2024-04-14,10:16:26.000,105,11091148,13565,0,1713089785,13011.728689039992,127.04146472999855,53479.48413792 2024-04-14,10:16:27.000,105,11091126,13525,0,1713089786,13011.721952729997,127.07671038000262,53479.50509928 2024-04-14,10:16:28.000,105,11091138,13205,0,1713089787,13011.708480109992,127.04851385999791,53479.54003488001 2024-04-14,10:16:29.000,105,11091115,13605,0,1713089788,13011.715216420002,127.07671038000262,53479.477150800005 2024-04-14,10:16:30.000,105,11091182,13405,0,1713089789,13011.674798560001,127.0978577700007,53479.47016368001 2024-04-14,10:16:31.000,105,11091131,13325,0,1713089790,13011.681534869997,127.11900515999878,53479.44920232001 2024-04-14,10:16:32.000,105,11091130,13285,0,1713089791,13011.715216420002,127.14015255000413,53479.54003488001 2024-04-14,10:16:33.000,105,11091135,13285,0,1713089792,13011.715216420002,127.14720168000349,53479.49112504 2024-04-14,10:16:34.000,105,11091102,13205,0,1713089793,13011.742161659997,127.17539820000093,53479.46317656 2024-04-14,10:16:35.000,105,11091109,13605,0,1713089794,13011.755634280002,127.16834907000157,53479.5120864 2024-04-14,10:16:36.000,105,11091131,13645,0,1713089795,13011.735425350002,127.21064384999772,53479.42125384001 2024-04-14,10:16:37.000,105,11091148,13205,0,1713089796,13011.755634280002,127.196545589999,53479.477150800005 2024-04-14,10:16:38.000,105,11091127,13405,0,1713089797,13011.789315829992,127.13310342000477,53479.47016368001 2024-04-14,10:16:39.000,105,11091098,13285,0,1713089798,13011.742161659997,127.14015255000413,53479.477150800005 2024-04-14,10:16:40.000,105,11091167,13085,0,1713089799,13011.742161659997,127.16834907000157,53479.49811216001 2024-04-14,10:16:41.000,105,11091111,13325,0,1713089800,13011.721952729997,127.16129994000221,53479.49112504 2024-04-14,10:16:42.000,105,11091145,13325,0,1713089801,13011.748897969992,127.18244733000029,53479.50509928 2024-04-14,10:16:43.000,105,11091168,13365,0,1713089802,13011.755634280002,127.16834907000157,53479.5120864 2024-04-14,10:16:44.000,105,11091152,13405,0,1713089803,13011.742161659997,127.18949645999965,53479.49112504 2024-04-14,10:16:45.000,105,11091107,13165,0,1713089804,13011.721952729997,127.18244733000029,53479.54003488001 2024-04-14,10:16:46.000,105,11091084,13485,0,1713089805,13011.708480109992,127.17539820000093,53479.547022000006 2024-04-14,10:16:47.000,105,11091080,13245,0,1713089806,13011.748897969992,127.21769298000436,53479.49112504 2024-04-14,10:16:48.000,105,11091111,13445,0,1713089807,13011.742161659997,127.196545589999,53479.49811216001 2024-04-14,10:16:49.000,105,11091088,13085,0,1713089808,13011.715216420002,127.17539820000093,53479.49112504 2024-04-14,10:16:50.000,105,11091116,12885,0,1713089809,13011.715216420002,127.11900515999878,53479.48413792 2024-04-14,10:16:51.000,105,11091114,13325,0,1713089810,13011.695007490001,127.20359471999836,53479.50509928 2024-04-14,10:16:52.000,105,11091101,13485,0,1713089811,13011.708480109992,127.16129994000221,53479.50509928 2024-04-14,10:16:53.000,105,11091108,13565,0,1713089812,13011.755634280002,127.22474211000372,53479.5120864 2024-04-14,10:16:54.000,105,11091090,13045,0,1713089813,13011.701743799997,127.18244733000029,53479.5120864 2024-04-14,10:16:55.000,105,11091141,13485,0,1713089814,13011.715216420002,127.196545589999,53479.49112504 2024-04-14,10:16:56.000,105,11091103,13365,0,1713089815,13011.721952729997,127.21769298000436,53479.49811216001 2024-04-14,10:16:57.000,105,11091117,13245,0,1713089816,13011.715216420002,127.20359471999836,53479.47016368001 2024-04-14,10:16:58.000,105,11091087,13605,0,1713089817,13011.688271179992,127.26703688999987,53479.45618944 2024-04-14,10:16:59.000,105,11091127,13165,0,1713089818,13011.715216420002,127.2458895000018,53479.48413792 2024-04-14,10:17:00.000,105,11091154,13245,0,1713089819,13011.674798560001,127.25293863000115,53479.46317656 2024-04-14,10:17:01.000,105,11091114,13525,0,1713089820,13011.701743799997,127.25293863000115,53479.48413792 2024-04-14,10:17:02.000,105,11091064,13205,0,1713089821,13011.708480109992,127.25998776000051,53479.51907352001 2024-04-14,10:17:03.000,105,11091099,13445,0,1713089822,13011.681534869997,127.26703688999987,53479.49112504 2024-04-14,10:17:04.000,105,11091092,13125,0,1713089823,13011.721952729997,127.25998776000051,53479.47016368001 2024-04-14,10:17:05.000,105,11091147,13485,0,1713089824,13011.688271179992,127.25293863000115,53479.46317656 2024-04-14,10:17:06.000,105,11091081,13165,0,1713089825,13011.681534869997,127.22474211000372,53479.48413792 2024-04-14,10:17:07.000,105,11091103,13125,0,1713089826,13011.674798560001,127.26703688999987,53479.43522808 2024-04-14,10:17:08.000,105,11091114,13325,0,1713089827,13011.674798560001,127.28818427999795,53479.44920232001 2024-04-14,10:17:09.000,105,11091066,13285,0,1713089828,13011.708480109992,127.26703688999987,53479.47016368001 2024-04-14,10:17:10.000,105,11091163,13285,0,1713089829,13011.728689039992,127.28113514999859,53479.51907352001 2024-04-14,10:17:11.000,105,11091111,13445,0,1713089830,13011.674798560001,127.26703688999987,53479.526060640004 2024-04-14,10:17:12.000,105,11091077,13325,0,1713089831,13011.688271179992,127.28113514999859,53479.51907352001 2024-04-14,10:17:13.000,105,11091110,13325,0,1713089832,13011.708480109992,127.23179124000308,53479.547022000006 2024-04-14,10:17:14.000,105,11091098,13445,0,1713089833,13011.688271179992,127.2458895000018,53479.51907352001 2024-04-14,10:17:15.000,105,11091101,13445,0,1713089834,13011.695007490001,127.25998776000051,53479.49112504 2024-04-14,10:17:16.000,105,11091098,13405,0,1713089835,13011.708480109992,127.25998776000051,53479.5120864 2024-04-14,10:17:17.000,105,11091090,13125,0,1713089836,13011.701743799997,127.26703688999987,53479.49112504 2024-04-14,10:17:18.000,105,11091091,13405,0,1713089837,13011.674798560001,127.28113514999859,53479.48413792 2024-04-14,10:17:19.000,105,11091090,13365,0,1713089838,13011.701743799997,127.28113514999859,53479.526060640004 2024-04-14,10:17:20.000,105,11091089,13365,0,1713089839,13011.688271179992,127.26703688999987,53479.49811216001 2024-04-14,10:17:21.000,105,11091099,13605,0,1713089840,13011.701743799997,127.26703688999987,53479.477150800005 2024-04-14,10:17:22.000,105,11091114,13565,0,1713089841,13011.674798560001,127.2458895000018,53479.5120864 2024-04-14,10:17:23.000,105,11091119,13325,0,1713089842,13011.661325939996,127.29523341000458,53479.526060640004 2024-04-14,10:17:24.000,105,11091084,13365,0,1713089843,13011.681534869997,127.33752819000074,53479.53304776 2024-04-14,10:17:25.000,105,11091093,13045,0,1713089844,13011.721952729997,127.32342993000202,53479.53304776 2024-04-14,10:17:26.000,105,11091082,13005,0,1713089845,13011.708480109992,127.33752819000074,53479.51907352001 2024-04-14,10:17:27.000,105,11091106,13285,0,1713089846,13011.721952729997,127.33047906000138,53479.53304776 2024-04-14,10:17:28.000,105,11091108,13165,0,1713089847,13011.688271179992,127.3093316700033,53479.5120864 2024-04-14,10:17:29.000,105,11091087,13605,0,1713089848,13011.701743799997,127.30228254000394,53479.5120864 2024-04-14,10:17:30.000,105,11091066,13445,0,1713089849,13011.701743799997,127.28818427999795,53479.49811216001 2024-04-14,10:17:31.000,105,11091116,13605,0,1713089850,13011.668062249992,127.29523341000458,53479.49112504 2024-04-14,10:17:32.000,105,11091102,13165,0,1713089851,13011.681534869997,127.3093316700033,53479.53304776 2024-04-14,10:17:33.000,105,11091125,13085,0,1713089852,13011.728689039992,127.28113514999859,53479.547022000006 2024-04-14,10:17:34.000,105,11091076,13325,0,1713089853,13011.708480109992,127.33047906000138,53479.56099624 2024-04-14,10:17:35.000,105,11091125,13045,0,1713089854,13011.748897969992,127.33752819000074,53479.5819576 2024-04-14,10:17:36.000,105,11091080,13365,0,1713089855,13011.742161659997,127.31638080000266,53479.54003488001 2024-04-14,10:17:37.000,105,11091070,13245,0,1713089856,13011.701743799997,127.33752819000074,53479.55400912 2024-04-14,10:17:38.000,105,11091096,13285,0,1713089857,13011.695007490001,127.3445773200001,53479.55400912 2024-04-14,10:17:39.000,105,11091108,13285,0,1713089858,13011.721952729997,127.35162644999946,53479.55400912 2024-04-14,10:17:40.000,105,11091101,13245,0,1713089859,13011.708480109992,127.36572470999818,53479.49112504 2024-04-14,10:17:41.000,105,11091107,13285,0,1713089860,13011.742161659997,127.36572470999818,53479.55400912 2024-04-14,10:17:42.000,105,11091124,13245,0,1713089861,13011.735425350002,127.37982297000417,53479.547022000006 2024-04-14,10:17:43.000,105,11091130,13365,0,1713089862,13011.728689039992,127.35867557999882,53479.50509928 2024-04-14,10:17:44.000,105,11091127,13165,0,1713089863,13011.762370589997,127.37982297000417,53479.56099624 2024-04-14,10:17:45.000,105,11091131,13325,0,1713089864,13011.748897969992,127.42916687999968,53479.56798336001 2024-04-14,10:17:46.000,105,11091104,13525,0,1713089865,13011.769106899992,127.42211775000033,53479.56798336001 2024-04-14,10:17:47.000,105,11091154,13565,0,1713089866,13011.816261070002,127.41506862000097,53479.574970480004 2024-04-14,10:17:48.000,105,11091131,13285,0,1713089867,13011.762370589997,127.43621600999904,53479.5819576 2024-04-14,10:17:49.000,105,11091117,13405,0,1713089868,13011.809524759992,127.43621600999904,53479.56798336001 2024-04-14,10:17:50.000,105,11091126,13365,0,1713089869,13011.802788449997,127.46441253000376,53479.60291896 2024-04-14,10:17:51.000,105,11091120,13365,0,1713089870,13011.816261070002,127.43621600999904,53479.60291896 2024-04-14,10:17:52.000,105,11091103,13205,0,1713089871,13011.829733689992,127.43621600999904,53479.56798336001 2024-04-14,10:17:53.000,105,11091142,13325,0,1713089872,13011.816261070002,127.49260905000119,53479.58894472001 2024-04-14,10:17:54.000,105,11091128,13805,0,1713089873,13011.822997379997,127.46441253000376,53479.5819576 2024-04-14,10:17:55.000,105,11091090,13245,0,1713089874,13011.822997379997,127.4573634000044,53479.5819576 2024-04-14,10:17:56.000,105,11091129,13405,0,1713089875,13011.829733689992,127.47851079000247,53479.574970480004 2024-04-14,10:17:57.000,105,11091115,13205,0,1713089876,13011.836470000002,127.47851079000247,53479.60990608 2024-04-14,10:17:58.000,105,11091114,13565,0,1713089877,13011.843206309997,127.45031426999776,53479.62388032 2024-04-14,10:17:59.000,105,11091142,13365,0,1713089878,13011.863415239997,127.47851079000247,53479.58894472001 2024-04-14,10:18:00.000,105,11091145,13365,0,1713089879,13011.876887860002,127.45031426999776,53479.595931840006 2024-04-14,10:18:01.000,105,11091137,13405,0,1713089880,13011.856678930002,127.48555992000183,53479.61689320001 2024-04-14,10:18:02.000,105,11091063,13525,0,1713089881,13011.876887860002,127.45031426999776,53479.62388032 2024-04-14,10:18:03.000,105,11091135,13645,0,1713089882,13011.870151549992,127.50670730999991,53479.60990608 2024-04-14,10:18:04.000,105,11091103,13445,0,1713089883,13011.897096790002,127.45031426999776,53479.5819576 2024-04-14,10:18:05.000,105,11091043,13125,0,1713089884,13011.876887860002,127.53490383000462,53479.60990608 2024-04-14,10:18:06.000,105,11091100,13765,0,1713089885,13011.924042029998,127.50670730999991,53479.60291896 2024-04-14,10:18:07.000,105,11091089,13565,0,1713089886,13011.930778339993,127.52080556999863,53479.61689320001 2024-04-14,10:18:08.000,105,11091148,13405,0,1713089887,13011.950987269993,127.51375643999927,53479.63086744 2024-04-14,10:18:09.000,105,11091131,13165,0,1713089888,13011.957723580002,127.49965818000055,53479.63785456001 2024-04-14,10:18:10.000,105,11091112,13405,0,1713089889,13011.977932510003,127.53490383000462,53479.65881592 2024-04-14,10:18:11.000,105,11091093,13605,0,1713089890,13011.950987269993,127.51375643999927,53479.63785456001 2024-04-14,10:18:12.000,105,11091143,13445,0,1713089891,13011.977932510003,127.52080556999863,53479.63086744 2024-04-14,10:18:13.000,105,11091124,13445,0,1713089892,13011.984668819998,127.47851079000247,53479.63785456001 2024-04-14,10:18:14.000,105,11091131,13005,0,1713089893,13011.984668819998,127.48555992000183,53479.63785456001 2024-04-14,10:18:15.000,105,11091089,13325,0,1713089894,13011.964459889998,127.47851079000247,53479.595931840006 2024-04-14,10:18:16.000,105,11091121,13205,0,1713089895,13011.991405129993,127.48555992000183,53479.65881592 2024-04-14,10:18:17.000,105,11091093,13245,0,1713089896,13012.045295609998,127.46441253000376,53479.63785456001 2024-04-14,10:18:18.000,105,11091112,13325,0,1713089897,13011.998141440003,127.46441253000376,53479.644841680005 2024-04-14,10:18:19.000,105,11091123,13845,0,1713089898,13012.038559299988,127.46441253000376,53479.62388032 2024-04-14,10:18:20.000,105,11091073,13525,0,1713089899,13012.045295609998,127.43621600999904,53479.67977728 2024-04-14,10:18:21.000,105,11091127,13045,0,1713089900,13012.099186089989,127.47146166000311,53479.67279016 2024-04-14,10:18:22.000,105,11091106,13525,0,1713089901,13012.126131329998,127.46441253000376,53479.68676440001 2024-04-14,10:18:23.000,105,11091093,13285,0,1713089902,13012.092449779993,127.42916687999968,53479.66580304001 2024-04-14,10:18:24.000,105,11091159,13365,0,1713089903,13012.085713469998,127.46441253000376,53479.693751520004 2024-04-14,10:18:25.000,105,11091158,13405,0,1713089904,13012.085713469998,127.48555992000183,53479.70772576001 2024-04-14,10:18:26.000,105,11091130,13325,0,1713089905,13012.085713469998,127.47146166000311,53479.67279016 2024-04-14,10:18:27.000,105,11091178,13565,0,1713089906,13012.085713469998,127.46441253000376,53479.7217 2024-04-14,10:18:28.000,105,11091103,13445,0,1713089907,13012.085713469998,127.47851079000247,53479.693751520004 2024-04-14,10:18:29.000,105,11091119,13365,0,1713089908,13012.065504539998,127.45031426999776,53479.67279016 2024-04-14,10:18:30.000,105,11091125,13565,0,1713089909,13012.072240849993,127.4432651399984,53479.714712880006 2024-04-14,10:18:31.000,105,11091145,13165,0,1713089910,13012.072240849993,127.4432651399984,53479.63785456001 2024-04-14,10:18:32.000,105,11091109,13245,0,1713089911,13012.099186089989,127.46441253000376,53479.68676440001 2024-04-14,10:18:33.000,105,11091114,13325,0,1713089912,13012.105922399998,127.43621600999904,53479.714712880006 2024-04-14,10:18:34.000,105,11091129,13405,0,1713089913,13012.078977159988,127.41506862000097,53479.70772576001 2024-04-14,10:18:35.000,105,11091085,13325,0,1713089914,13012.092449779993,127.47146166000311,53479.73567424001 2024-04-14,10:18:36.000,105,11091131,13285,0,1713089915,13012.065504539998,127.4573634000044,53479.68676440001 2024-04-14,10:18:37.000,105,11091096,13205,0,1713089916,13012.031822989993,127.4432651399984,53479.73567424001 2024-04-14,10:18:38.000,105,11091101,13445,0,1713089917,13012.058768229988,127.4432651399984,53479.67977728 2024-04-14,10:18:39.000,105,11091144,13125,0,1713089918,13012.092449779993,127.42211775000033,53479.7217 2024-04-14,10:18:40.000,105,11091140,13165,0,1713089919,13012.025086679998,127.4573634000044,53479.77759696 2024-04-14,10:18:41.000,105,11091147,13245,0,1713089920,13011.998141440003,127.4432651399984,53479.77759696 2024-04-14,10:18:42.000,105,11091113,13445,0,1713089921,13012.011614059993,127.43621600999904,53479.74964848 2024-04-14,10:18:43.000,105,11091196,13445,0,1713089922,13012.011614059993,127.41506862000097,53479.77759696 2024-04-14,10:18:44.000,105,11091123,13365,0,1713089923,13011.998141440003,127.4080194900016,53479.7217 2024-04-14,10:18:45.000,105,11091115,13285,0,1713089924,13012.038559299988,127.42916687999968,53479.70772576001 2024-04-14,10:18:46.000,105,11091100,13605,0,1713089925,13012.045295609998,127.40097036000225,53479.68676440001 2024-04-14,10:18:47.000,105,11091129,13405,0,1713089926,13012.025086679998,127.40097036000225,53479.65881592 2024-04-14,10:18:48.000,105,11091151,13005,0,1713089927,13012.004877749998,127.41506862000097,53479.6518288 2024-04-14,10:18:49.000,105,11091171,13325,0,1713089928,13012.025086679998,127.40097036000225,53479.67977728 2024-04-14,10:18:50.000,105,11091099,13125,0,1713089929,13012.004877749998,127.42916687999968,53479.72868712 2024-04-14,10:18:51.000,105,11091168,13365,0,1713089930,13012.004877749998,127.39392123000289,53479.7217 2024-04-14,10:18:52.000,105,11091133,13525,0,1713089931,13012.011614059993,127.38687210000353,53479.7217 2024-04-14,10:18:53.000,105,11091129,13565,0,1713089932,13012.025086679998,127.41506862000097,53479.68676440001 2024-04-14,10:18:54.000,105,11091116,13045,0,1713089933,13012.018350369988,127.38687210000353,53479.70772576001 2024-04-14,10:18:55.000,105,11091050,13685,0,1713089934,13012.038559299988,127.36572470999818,53479.693751520004 2024-04-14,10:18:56.000,105,11091157,13365,0,1713089935,13012.052031919993,127.36572470999818,53479.75663560001 2024-04-14,10:18:57.000,105,11091156,13365,0,1713089936,13012.031822989993,127.33752819000074,53479.67279016 2024-04-14,10:18:58.000,105,11091144,13045,0,1713089937,13012.018350369988,127.35162644999946,53479.70772576001 2024-04-14,10:18:59.000,105,11091129,13325,0,1713089938,13012.031822989993,127.31638080000266,53479.68676440001 2024-04-14,10:19:00.000,105,11091121,13365,0,1713089939,13012.031822989993,127.31638080000266,53479.73567424001 2024-04-14,10:19:01.000,105,11091122,13605,0,1713089940,13012.072240849993,127.28818427999795,53479.68676440001 2024-04-14,10:19:02.000,105,11091110,13245,0,1713089941,13012.072240849993,127.30228254000394,53479.68676440001 2024-04-14,10:19:03.000,105,11091111,13085,0,1713089942,13012.052031919993,127.26703688999987,53479.65881592 2024-04-14,10:19:04.000,105,11091116,13245,0,1713089943,13012.078977159988,127.27408601999923,53479.62388032 2024-04-14,10:19:05.000,105,11091109,13405,0,1713089944,13012.065504539998,127.28818427999795,53479.65881592 2024-04-14,10:19:06.000,105,11091107,13725,0,1713089945,13012.119395019989,127.23884037000244,53479.61689320001 2024-04-14,10:19:07.000,105,11091120,13565,0,1713089946,13012.099186089989,127.23179124000308,53479.6518288 2024-04-14,10:19:08.000,105,11091124,13165,0,1713089947,13012.085713469998,127.23884037000244,53479.70073864 2024-04-14,10:19:09.000,105,11091092,13405,0,1713089948,13012.085713469998,127.23179124000308,53479.67279016 2024-04-14,10:19:10.000,105,11091092,13205,0,1713089949,13012.072240849993,127.25293863000115,53479.65881592 2024-04-14,10:19:11.000,105,11091087,13125,0,1713089950,13012.112658709993,127.22474211000372,53479.67977728 2024-04-14,10:19:12.000,105,11091106,13645,0,1713089951,13012.099186089989,127.21769298000436,53479.70772576001 2024-04-14,10:19:13.000,105,11091148,13045,0,1713089952,13012.085713469998,127.20359471999836,53479.70772576001 2024-04-14,10:19:14.000,105,11091093,13125,0,1713089953,13012.045295609998,127.21769298000436,53479.65881592 2024-04-14,10:19:15.000,105,11091116,13245,0,1713089954,13012.078977159988,127.17539820000093,53479.68676440001 2024-04-14,10:19:16.000,105,11091107,13685,0,1713089955,13012.105922399998,127.21769298000436,53479.67977728 2024-04-14,10:19:17.000,105,11091126,13165,0,1713089956,13012.105922399998,127.20359471999836,53479.66580304001 2024-04-14,10:19:18.000,105,11091142,13045,0,1713089957,13012.078977159988,127.18949645999965,53479.742661360004 2024-04-14,10:19:19.000,105,11091111,13005,0,1713089958,13012.099186089989,127.22474211000372,53479.67977728 2024-04-14,10:19:20.000,105,11091164,13325,0,1713089959,13012.099186089989,127.196545589999,53479.742661360004 2024-04-14,10:19:21.000,105,11091121,13125,0,1713089960,13012.092449779993,127.20359471999836,53479.66580304001 2024-04-14,10:19:22.000,105,11091127,13325,0,1713089961,13012.105922399998,127.20359471999836,53479.73567424001 2024-04-14,10:19:23.000,105,11091108,13365,0,1713089962,13012.078977159988,127.17539820000093,53479.74964848 2024-04-14,10:19:24.000,105,11091125,13445,0,1713089963,13012.085713469998,127.13310342000477,53479.70772576001 2024-04-14,10:19:25.000,105,11091119,13605,0,1713089964,13012.058768229988,127.16834907000157,53479.72868712 2024-04-14,10:19:26.000,105,11091156,13525,0,1713089965,13012.052031919993,127.18244733000029,53479.70073864 2024-04-14,10:19:27.000,105,11091135,13085,0,1713089966,13012.065504539998,127.18949645999965,53479.714712880006 2024-04-14,10:19:28.000,105,11091079,13325,0,1713089967,13012.065504539998,127.20359471999836,53479.70772576001 2024-04-14,10:19:29.000,105,11091159,13325,0,1713089968,13012.085713469998,127.17539820000093,53479.72868712 2024-04-14,10:19:30.000,105,11091106,13325,0,1713089969,13012.085713469998,127.18244733000029,53479.70073864 2024-04-14,10:19:31.000,105,11091075,13125,0,1713089970,13012.058768229988,127.18244733000029,53479.66580304001 2024-04-14,10:19:32.000,105,11091089,13325,0,1713089971,13012.052031919993,127.14015255000413,53479.742661360004 2024-04-14,10:19:33.000,105,11091108,13405,0,1713089972,13012.031822989993,127.16834907000157,53479.7217 2024-04-14,10:19:34.000,105,11091086,13365,0,1713089973,13012.045295609998,127.14015255000413,53479.73567424001 2024-04-14,10:19:35.000,105,11091154,13565,0,1713089974,13012.045295609998,127.21064384999772,53479.742661360004 2024-04-14,10:19:36.000,105,11091148,13445,0,1713089975,13012.045295609998,127.17539820000093,53479.73567424001 2024-04-14,10:19:37.000,105,11091143,13245,0,1713089976,13012.052031919993,127.23179124000308,53479.763622720006 2024-04-14,10:19:38.000,105,11091102,13445,0,1713089977,13012.025086679998,127.196545589999,53479.714712880006 2024-04-14,10:19:39.000,105,11091099,13445,0,1713089978,13012.011614059993,127.20359471999836,53479.72868712 2024-04-14,10:19:40.000,105,11091115,13565,0,1713089979,13011.984668819998,127.16129994000221,53479.72868712 2024-04-14,10:19:41.000,105,11091126,13405,0,1713089980,13012.011614059993,127.22474211000372,53479.742661360004 2024-04-14,10:19:42.000,105,11091130,13445,0,1713089981,13011.998141440003,127.23884037000244,53479.70772576001 2024-04-14,10:19:43.000,105,11091152,14605,0,1713089982,13011.964459889998,127.21769298000436,53479.693751520004 2024-04-14,10:19:44.000,105,11091093,13325,0,1713089983,13011.991405129993,127.2458895000018,53479.714712880006 2024-04-14,10:19:45.000,105,11091122,13845,0,1713089984,13011.977932510003,127.21769298000436,53479.714712880006 2024-04-14,10:19:46.000,105,11091119,13605,0,1713089985,13011.950987269993,127.22474211000372,53479.73567424001 2024-04-14,10:19:47.000,105,11091127,13245,0,1713089986,13011.903833099997,127.22474211000372,53479.70772576001 2024-04-14,10:19:48.000,105,11091122,13365,0,1713089987,13011.903833099997,127.23884037000244,53479.78458408001 2024-04-14,10:19:49.000,105,11091099,13405,0,1713089988,13011.917305720002,127.20359471999836,53479.74964848 2024-04-14,10:19:50.000,105,11091121,13645,0,1713089989,13011.876887860002,127.22474211000372,53479.77759696 2024-04-14,10:19:51.000,105,11091150,13445,0,1713089990,13011.883624169997,127.23179124000308,53479.763622720006 2024-04-14,10:19:52.000,105,11091123,13645,0,1713089991,13011.836470000002,127.20359471999836,53479.77060984 2024-04-14,10:19:53.000,105,11091138,13405,0,1713089992,13011.816261070002,127.2458895000018,53479.75663560001 2024-04-14,10:19:54.000,105,11091108,13285,0,1713089993,13011.863415239997,127.23179124000308,53479.75663560001 2024-04-14,10:19:55.000,105,11091114,13365,0,1713089994,13011.849942619992,127.18949645999965,53479.693751520004 2024-04-14,10:19:56.000,105,11091138,13565,0,1713089995,13011.816261070002,127.17539820000093,53479.7217 2024-04-14,10:19:57.000,105,11091154,13565,0,1713089996,13011.802788449997,127.18244733000029,53479.66580304001 2024-04-14,10:19:58.000,105,11091140,13605,0,1713089997,13011.782579519997,127.17539820000093,53479.68676440001 2024-04-14,10:19:59.000,105,11091113,12925,0,1713089998,13011.816261070002,127.17539820000093,53479.74964848 2024-04-14,10:20:00.000,105,11091133,13365,0,1713089999,13011.789315829992,127.17539820000093,53479.714712880006 2024-04-14,10:20:01.000,105,11091149,13205,0,1713090000,13011.809524759992,127.22474211000372,53479.7217 2024-04-14,10:20:02.000,105,11091125,13285,0,1713090001,13011.843206309997,127.17539820000093,53479.74964848 2024-04-14,10:20:03.000,105,11091071,13165,0,1713090002,13011.809524759992,127.17539820000093,53479.75663560001 2024-04-14,10:20:04.000,105,11091101,13125,0,1713090003,13011.796052140002,127.16834907000157,53479.70073864 2024-04-14,10:20:05.000,105,11091152,13405,0,1713090004,13011.789315829992,127.13310342000477,53479.742661360004 2024-04-14,10:20:06.000,105,11091123,13285,0,1713090005,13011.789315829992,127.14720168000349,53479.70073864 2024-04-14,10:20:07.000,105,11091137,13405,0,1713090006,13011.748897969992,127.11900515999878,53479.644841680005 2024-04-14,10:20:08.000,105,11091121,13125,0,1713090007,13011.755634280002,127.15425081000285,53479.714712880006 2024-04-14,10:20:09.000,105,11091115,13645,0,1713090008,13011.742161659997,127.14720168000349,53479.68676440001 2024-04-14,10:20:10.000,105,11091116,13125,0,1713090009,13011.762370589997,127.08375951000198,53479.7217 2024-04-14,10:20:11.000,105,11091111,13125,0,1713090010,13011.748897969992,127.06966125000326,53479.693751520004 2024-04-14,10:20:12.000,105,11091132,13485,0,1713090011,13011.715216420002,127.02736646999983,53479.67977728 2024-04-14,10:20:13.000,105,11091086,13525,0,1713090012,13011.695007490001,127.0626121200039,53479.62388032 2024-04-14,10:20:14.000,105,11091108,13165,0,1713090013,13011.715216420002,127.04146472999855,53479.67279016 2024-04-14,10:20:15.000,105,11091138,13245,0,1713090014,13011.681534869997,127.0626121200039,53479.70772576001 2024-04-14,10:20:16.000,105,11091121,13245,0,1713090015,13011.641117009996,127.0978577700007,53479.6518288 2024-04-14,10:20:17.000,105,11091101,13365,0,1713090016,13011.661325939996,127.11195602999942,53479.67977728 2024-04-14,10:20:18.000,105,11091133,13485,0,1713090017,13011.634380700001,127.07671038000262,53479.67977728 2024-04-14,10:20:19.000,105,11091108,12965,0,1713090018,13011.587226529991,127.08375951000198,53479.67279016 2024-04-14,10:20:20.000,105,11091147,13765,0,1713090019,13011.641117009996,127.07671038000262,53479.63086744 2024-04-14,10:20:21.000,105,11091102,13165,0,1713090020,13011.593962840001,127.08375951000198,53479.62388032 2024-04-14,10:20:22.000,105,11091155,13445,0,1713090021,13011.580490219996,127.13310342000477,53479.693751520004 2024-04-14,10:20:23.000,105,11091113,13325,0,1713090022,13011.580490219996,127.13310342000477,53479.66580304001 2024-04-14,10:20:24.000,105,11091119,13685,0,1713090023,13011.560281289996,127.13310342000477,53479.6518288 2024-04-14,10:20:25.000,105,11091115,13205,0,1713090024,13011.526599739991,127.13310342000477,53479.63785456001 2024-04-14,10:20:26.000,105,11091120,12885,0,1713090025,13011.519863429996,127.12605428999814,53479.65881592 2024-04-14,10:20:27.000,105,11091131,13285,0,1713090026,13011.48618187999,127.16834907000157,53479.70073864 2024-04-14,10:20:28.000,105,11091089,13445,0,1713090027,13011.506390809991,127.15425081000285,53479.63785456001 2024-04-14,10:20:29.000,105,11091137,13245,0,1713090028,13011.47270926,127.196545589999,53479.60990608 2024-04-14,10:20:30.000,105,11091131,13605,0,1713090029,13011.439027709996,127.18949645999965,53479.62388032 2024-04-14,10:20:31.000,105,11091094,13085,0,1713090030,13011.41208247,127.21769298000436,53479.58894472001 2024-04-14,10:20:32.000,105,11091121,13685,0,1713090031,13011.37166461,127.23884037000244,53479.644841680005 2024-04-14,10:20:33.000,105,11091148,13605,0,1713090032,13011.37166461,127.22474211000372,53479.61689320001 2024-04-14,10:20:34.000,105,11091092,13285,0,1713090033,13011.358191989995,127.28113514999859,53479.6518288 2024-04-14,10:20:35.000,105,11091153,13565,0,1713090034,13011.33124675,127.29523341000458,53479.60291896 2024-04-14,10:20:36.000,105,11091101,13485,0,1713090035,13011.33124675,127.28113514999859,53479.60990608 2024-04-14,10:20:37.000,105,11091111,13045,0,1713090036,13011.29082889,127.31638080000266,53479.61689320001 2024-04-14,10:20:38.000,105,11091083,13285,0,1713090037,13011.28409257999,127.35162644999946,53479.61689320001 2024-04-14,10:20:39.000,105,11091135,13125,0,1713090038,13011.29082889,127.3093316700033,53479.60990608 2024-04-14,10:20:40.000,105,11091134,13445,0,1713090039,13011.257147339995,127.39392123000289,53479.574970480004 2024-04-14,10:20:41.000,105,11091114,13165,0,1713090040,13011.257147339995,127.35162644999946,53479.56798336001 2024-04-14,10:20:42.000,105,11091142,13365,0,1713090041,13011.236938409995,127.32342993000202,53479.547022000006 2024-04-14,10:20:43.000,105,11091106,13445,0,1713090042,13011.25041103,127.41506862000097,53479.595931840006 2024-04-14,10:20:44.000,105,11091121,13125,0,1713090043,13011.22346578999,127.39392123000289,53479.56099624 2024-04-14,10:20:45.000,105,11091106,13365,0,1713090044,13011.257147339995,127.41506862000097,53479.574970480004 2024-04-14,10:20:46.000,105,11091130,12925,0,1713090045,13011.29082889,127.41506862000097,53479.55400912 2024-04-14,10:20:47.000,105,11091164,13485,0,1713090046,13011.25041103,127.42916687999968,53479.56099624 2024-04-14,10:20:48.000,105,11091134,13445,0,1713090047,13011.297565199995,127.4432651399984,53479.56798336001 2024-04-14,10:20:49.000,105,11091133,13125,0,1713090048,13011.31103782,127.43621600999904,53479.56798336001 2024-04-14,10:20:50.000,105,11091112,13285,0,1713090049,13011.30430150999,127.46441253000376,53479.5819576 2024-04-14,10:20:51.000,105,11091092,13405,0,1713090050,13011.31103782,127.43621600999904,53479.574970480004 2024-04-14,10:20:52.000,105,11091126,13205,0,1713090051,13011.337983059995,127.46441253000376,53479.574970480004 2024-04-14,10:20:53.000,105,11091112,13565,0,1713090052,13011.337983059995,127.46441253000376,53479.60291896 2024-04-14,10:20:54.000,105,11091137,13365,0,1713090053,13011.358191989995,127.47851079000247,53479.53304776 2024-04-14,10:20:55.000,105,11091174,13405,0,1713090054,13011.37166461,127.47851079000247,53479.547022000006 2024-04-14,10:20:56.000,105,11091114,13005,0,1713090055,13011.35145568,127.52785469999799,53479.50509928 2024-04-14,10:20:57.000,105,11091132,13125,0,1713090056,13011.34471936999,127.52785469999799,53479.56798336001 2024-04-14,10:20:58.000,105,11091123,13165,0,1713090057,13011.358191989995,127.57014948000142,53479.56099624 2024-04-14,10:20:59.000,105,11091100,13085,0,1713090058,13011.34471936999,127.57014948000142,53479.55400912 2024-04-14,10:21:00.000,105,11091203,13285,0,1713090059,13011.31103782,127.62654252000357,53479.55400912 2024-04-14,10:21:01.000,105,11091183,13205,0,1713090060,13011.297565199995,127.63359165000293,53479.547022000006 2024-04-14,10:21:02.000,105,11091171,13005,0,1713090061,13011.31103782,127.61949339000421,53479.54003488001 2024-04-14,10:21:03.000,105,11091186,13245,0,1713090062,13011.257147339995,127.63359165000293,53479.56798336001 2024-04-14,10:21:04.000,105,11091144,13285,0,1713090063,13011.257147339995,127.64064078000229,53479.51907352001 2024-04-14,10:21:05.000,105,11091137,13365,0,1713090064,13011.236938409995,127.63359165000293,53479.50509928 2024-04-14,10:21:06.000,105,11091126,13165,0,1713090065,13011.22346578999,127.61244426000485,53479.54003488001 2024-04-14,10:21:07.000,105,11091141,13325,0,1713090066,13011.277356269995,127.64064078000229,53479.547022000006 2024-04-14,10:21:08.000,105,11091135,13565,0,1713090067,13011.27061996,127.61949339000421,53479.54003488001 2024-04-14,10:21:09.000,105,11091119,13605,0,1713090068,13011.29082889,127.61244426000485,53479.56798336001 2024-04-14,10:21:10.000,105,11091134,13725,0,1713090069,13011.257147339995,127.64064078000229,53479.5120864 2024-04-14,10:21:11.000,105,11091152,13485,0,1713090070,13011.29082889,127.63359165000293,53479.55400912 2024-04-14,10:21:12.000,105,11091117,13445,0,1713090071,13011.31103782,127.63359165000293,53479.5819576 2024-04-14,10:21:13.000,105,11091101,13205,0,1713090072,13011.30430150999,127.61949339000421,53479.5819576 2024-04-14,10:21:14.000,105,11091141,13325,0,1713090073,13011.297565199995,127.63359165000293,53479.56798336001 2024-04-14,10:21:15.000,105,11091110,13845,0,1713090074,13011.28409257999,127.63359165000293,53479.55400912 2024-04-14,10:21:16.000,105,11091158,13085,0,1713090075,13011.31103782,127.63359165000293,53479.5819576 2024-04-14,10:21:17.000,105,11091153,13285,0,1713090076,13011.30430150999,127.7040829500038,53479.595931840006 2024-04-14,10:21:18.000,105,11091127,13245,0,1713090077,13011.297565199995,127.71113208000315,53479.56099624 2024-04-14,10:21:19.000,105,11091079,12965,0,1713090078,13011.32451043999,127.73932860000059,53479.54003488001 2024-04-14,10:21:20.000,105,11091105,13525,0,1713090079,13011.33124675,127.76047598999867,53479.5819576 2024-04-14,10:21:21.000,105,11091113,13525,0,1713090080,13011.32451043999,127.75342685999931,53479.547022000006 2024-04-14,10:21:22.000,105,11091151,13645,0,1713090081,13011.31103782,127.77457425000466,53479.56798336001 2024-04-14,10:21:23.000,105,11091095,13005,0,1713090082,13011.30430150999,127.8027707700021,53479.53304776 2024-04-14,10:21:24.000,105,11091103,13045,0,1713090083,13011.33124675,127.85211468000489,53479.547022000006 2024-04-14,10:21:25.000,105,11091096,13405,0,1713090084,13011.32451043999,127.85916381000425,53479.53304776 2024-04-14,10:21:26.000,105,11091112,13005,0,1713090085,13011.35145568,127.89440946000104,53479.56099624 2024-04-14,10:21:27.000,105,11091138,13445,0,1713090086,13011.38513722999,127.9014585900004,53479.574970480004 2024-04-14,10:21:28.000,105,11091119,13365,0,1713090087,13011.35145568,127.94375337000383,53479.574970480004 2024-04-14,10:21:29.000,105,11091136,13445,0,1713090088,13011.39187354,127.95785163000255,53479.595931840006 2024-04-14,10:21:30.000,105,11091107,13205,0,1713090089,13011.41208247,128.0001464099987,53479.62388032 2024-04-14,10:21:31.000,105,11091115,13205,0,1713090090,13011.4322914,128.00719553999807,53479.56099624 2024-04-14,10:21:32.000,105,11091151,13125,0,1713090091,13011.39187354,128.05653945000086,53479.56099624 2024-04-14,10:21:33.000,105,11091182,13325,0,1713090092,13011.40534615999,128.06358858000021,53479.63086744 2024-04-14,10:21:34.000,105,11091092,13445,0,1713090093,13011.37166461,128.07768683999893,53479.56099624 2024-04-14,10:21:35.000,105,11091150,13405,0,1713090094,13011.38513722999,128.12703075000172,53479.60291896 2024-04-14,10:21:36.000,105,11091146,13165,0,1713090095,13011.378400919995,128.07768683999893,53479.574970480004 2024-04-14,10:21:37.000,105,11091092,13285,0,1713090096,13011.35145568,128.13407988000108,53479.61689320001 2024-04-14,10:21:38.000,105,11091092,13285,0,1713090097,13011.30430150999,128.16932552999788,53479.595931840006 2024-04-14,10:21:39.000,105,11091092,13045,0,1713090098,13011.33124675,128.2116203100013,53479.61689320001 2024-04-14,10:21:40.000,105,11091131,13325,0,1713090099,13011.33124675,128.23981682999874,53479.62388032 2024-04-14,10:21:41.000,105,11091085,13245,0,1713090100,13011.29082889,128.28916074000153,53479.61689320001 2024-04-14,10:21:42.000,105,11091127,13525,0,1713090101,13011.27061996,128.30325900000025,53479.58894472001 2024-04-14,10:21:43.000,105,11091087,13005,0,1713090102,13011.22346578999,128.28211161000218,53479.53304776 2024-04-14,10:21:44.000,105,11091137,13325,0,1713090103,13011.25041103,128.33850465000432,53479.55400912 2024-04-14,10:21:45.000,105,11091135,13325,0,1713090104,13011.257147339995,128.3596520400024,53479.56798336001 2024-04-14,10:21:46.000,105,11091098,12925,0,1713090105,13011.28409257999,128.3948976899992,53479.547022000006 2024-04-14,10:21:47.000,105,11091131,13285,0,1713090106,13011.27061996,128.40899594999792,53479.55400912 2024-04-14,10:21:48.000,105,11091104,13485,0,1713090107,13011.236938409995,128.41604508000455,53479.56798336001 2024-04-14,10:21:49.000,105,11091123,13765,0,1713090108,13011.22346578999,128.50063464000414,53479.53304776 2024-04-14,10:21:50.000,105,11091125,12885,0,1713090109,13011.24367471999,128.52883116000157,53479.56798336001 2024-04-14,10:21:51.000,105,11091089,13205,0,1713090110,13011.28409257999,128.52883116000157,53479.595931840006 2024-04-14,10:21:52.000,105,11091097,13245,0,1713090111,13011.236938409995,128.53588029000093,53479.56099624 2024-04-14,10:21:53.000,105,11091132,13605,0,1713090112,13011.25041103,128.5429294200003,53479.53304776 2024-04-14,10:21:54.000,105,11091100,13765,0,1713090113,13011.25041103,128.59932246000244,53479.54003488001 2024-04-14,10:21:55.000,105,11091140,13445,0,1713090114,13011.257147339995,128.54997854999965,53479.5819576 2024-04-14,10:21:56.000,105,11091106,13285,0,1713090115,13011.25041103,128.53588029000093,53479.5120864 2024-04-14,10:21:57.000,105,11091134,13405,0,1713090116,13011.236938409995,128.557027679999,53479.51907352001 2024-04-14,10:21:58.000,105,11091100,13205,0,1713090117,13011.26388364999,128.57112593999773,53479.58894472001 2024-04-14,10:21:59.000,105,11091116,13165,0,1713090118,13011.28409257999,128.51473290000285,53479.53304776 2024-04-14,10:22:00.000,105,11091115,13405,0,1713090119,13011.297565199995,128.52883116000157,53479.56798336001 2024-04-14,10:22:01.000,105,11091109,13245,0,1713090120,13011.32451043999,128.53588029000093,53479.56798336001 2024-04-14,10:22:02.000,105,11091111,13445,0,1713090121,13011.337983059995,128.5217820300022,53479.51907352001 2024-04-14,10:22:03.000,105,11091135,13045,0,1713090122,13011.36492829999,128.52883116000157,53479.54003488001 2024-04-14,10:22:04.000,105,11091116,13365,0,1713090123,13011.378400919995,128.52883116000157,53479.5819576 2024-04-14,10:22:05.000,105,11091072,13165,0,1713090124,13011.34471936999,128.54997854999965,53479.547022000006 2024-04-14,10:22:06.000,105,11091137,13565,0,1713090125,13011.378400919995,128.56407680999837,53479.55400912 2024-04-14,10:22:07.000,105,11091145,13565,0,1713090126,13011.358191989995,128.58522420000372,53479.50509928 2024-04-14,10:22:08.000,105,11091117,13165,0,1713090127,13011.39187354,128.59932246000244,53479.574970480004 2024-04-14,10:22:09.000,105,11091095,13205,0,1713090128,13011.459236639996,128.61342072000116,53479.56798336001 2024-04-14,10:22:10.000,105,11091125,13125,0,1713090129,13011.40534615999,128.6063715900018,53479.526060640004 2024-04-14,10:22:11.000,105,11091081,13165,0,1713090130,13011.439027709996,128.63456810999924,53479.526060640004 2024-04-14,10:22:12.000,105,11091102,13285,0,1713090131,13011.4322914,128.6416172399986,53479.547022000006 2024-04-14,10:22:13.000,105,11091123,13165,0,1713090132,13011.45250033,128.6698137600033,53479.53304776 2024-04-14,10:22:14.000,105,11091108,13405,0,1713090133,13011.459236639996,128.68391202000203,53479.58894472001 2024-04-14,10:22:15.000,105,11091117,13085,0,1713090134,13011.459236639996,128.69096115000139,53479.477150800005 2024-04-14,10:22:16.000,105,11091112,13365,0,1713090135,13011.479445569996,128.69801028000074,53479.574970480004 2024-04-14,10:22:17.000,105,11091104,13165,0,1713090136,13011.45250033,128.7050594100001,53479.56099624 2024-04-14,10:22:18.000,105,11091129,13405,0,1713090137,13011.499654499996,128.73325593000482,53479.54003488001 2024-04-14,10:22:19.000,105,11091112,13405,0,1713090138,13011.42555508999,128.74735419000353,53479.51907352001 2024-04-14,10:22:20.000,105,11091108,13205,0,1713090139,13011.46597294999,128.7896489699997,53479.56099624 2024-04-14,10:22:21.000,105,11091111,12965,0,1713090140,13011.41208247,128.82489462000376,53479.56798336001 2024-04-14,10:22:22.000,105,11091117,13245,0,1713090141,13011.418818779995,128.888336789998,53479.547022000006 2024-04-14,10:22:23.000,105,11091153,13765,0,1713090142,13011.40534615999,128.902435050004,53479.55400912 2024-04-14,10:22:24.000,105,11091152,13005,0,1713090143,13011.378400919995,128.9165333100027,53479.60291896 2024-04-14,10:22:25.000,105,11091118,13125,0,1713090144,13011.317774129995,128.95882808999886,53479.56798336001 2024-04-14,10:22:26.000,105,11091125,13285,0,1713090145,13011.28409257999,128.97292635000485,53479.54003488001 2024-04-14,10:22:27.000,105,11091125,13365,0,1713090146,13011.297565199995,129.015221130001,53479.55400912 2024-04-14,10:22:28.000,105,11091110,13565,0,1713090147,13011.277356269995,129.0363685199991,53479.54003488001 2024-04-14,10:22:29.000,105,11091109,13605,0,1713090148,13011.28409257999,129.09276156000124,53479.60291896 2024-04-14,10:22:30.000,105,11091137,13285,0,1713090149,13011.257147339995,129.09276156000124,53479.526060640004 2024-04-14,10:22:31.000,105,11091140,13565,0,1713090150,13011.2302021,129.12095807999867,53479.55400912 2024-04-14,10:22:32.000,105,11091164,13525,0,1713090151,13011.27061996,129.17030199000146,53479.50509928 2024-04-14,10:22:33.000,105,11091167,13165,0,1713090152,13011.32451043999,129.14210547000403,53479.547022000006 2024-04-14,10:22:34.000,105,11091107,13245,0,1713090153,13011.317774129995,129.1632528600021,53479.526060640004 2024-04-14,10:22:35.000,105,11091134,13125,0,1713090154,13011.317774129995,129.17735112000082,53479.51907352001 2024-04-14,10:22:36.000,105,11091138,13605,0,1713090155,13011.378400919995,129.1984985099989,53479.56099624 2024-04-14,10:22:37.000,105,11091104,13405,0,1713090156,13011.39187354,129.15620373000274,53479.58894472001 2024-04-14,10:22:38.000,105,11091144,13285,0,1713090157,13011.40534615999,129.18440025000018,53479.526060640004 2024-04-14,10:22:39.000,105,11091148,13085,0,1713090158,13011.41208247,129.18440025000018,53479.55400912 2024-04-14,10:22:40.000,105,11091110,13245,0,1713090159,13011.46597294999,129.17735112000082,53479.5120864 2024-04-14,10:22:41.000,105,11091155,13365,0,1713090160,13011.46597294999,129.21964590000425,53479.55400912 2024-04-14,10:22:42.000,105,11091087,13365,0,1713090161,13011.526599739991,129.24079329000233,53479.51907352001 2024-04-14,10:22:43.000,105,11091133,13325,0,1713090162,13011.560281289996,129.2619406800004,53479.547022000006 2024-04-14,10:22:44.000,105,11091150,13325,0,1713090163,13011.607435459991,129.28308806999848,53479.55400912 2024-04-14,10:22:45.000,105,11091090,13205,0,1713090164,13011.607435459991,129.27603893999913,53479.5120864 2024-04-14,10:22:46.000,105,11091119,13525,0,1713090165,13011.688271179992,129.30423546000384,53479.61689320001 2024-04-14,10:22:47.000,105,11091154,13325,0,1713090166,13011.695007490001,129.33243198000127,53479.526060640004 2024-04-14,10:22:48.000,105,11091153,13445,0,1713090167,13011.735425350002,129.3112845900032,53479.58894472001 2024-04-14,10:22:49.000,105,11091144,13245,0,1713090168,13011.742161659997,129.32538285000192,53479.60291896 2024-04-14,10:22:50.000,105,11091137,13445,0,1713090169,13011.721952729997,129.3606284999987,53479.5819576 2024-04-14,10:22:51.000,105,11091121,13045,0,1713090170,13011.809524759992,129.34653024,53479.61689320001 2024-04-14,10:22:52.000,105,11091105,13245,0,1713090171,13011.782579519997,129.33243198000127,53479.56798336001 2024-04-14,10:22:53.000,105,11091156,13525,0,1713090172,13011.789315829992,129.34653024,53479.574970480004 2024-04-14,10:22:54.000,105,11091100,13885,0,1713090173,13011.769106899992,129.35357936999935,53479.56798336001 2024-04-14,10:22:55.000,105,11091084,13325,0,1713090174,13011.796052140002,129.38177589000406,53479.58894472001 2024-04-14,10:22:56.000,105,11091119,13405,0,1713090175,13011.822997379997,129.38177589000406,53479.62388032 2024-04-14,10:22:57.000,105,11091150,12965,0,1713090176,13011.829733689992,129.40292328000214,53479.70073864 2024-04-14,10:22:58.000,105,11091161,13205,0,1713090177,13011.816261070002,129.38177589000406,53479.60291896 2024-04-14,10:22:59.000,105,11091130,13565,0,1713090178,13011.843206309997,129.39587415000278,53479.65881592 2024-04-14,10:23:00.000,105,11091146,13365,0,1713090179,13011.829733689992,129.41702154000086,53479.62388032 2024-04-14,10:23:01.000,105,11091124,13005,0,1713090180,13011.836470000002,129.43111979999958,53479.67279016 2024-04-14,10:23:02.000,105,11091148,13605,0,1713090181,13011.876887860002,129.45226718999766,53479.63785456001 2024-04-14,10:23:03.000,105,11091124,13165,0,1713090182,13011.870151549992,129.43816892999894,53479.61689320001 2024-04-14,10:23:04.000,105,11091150,13285,0,1713090183,13011.870151549992,129.48751284000173,53479.63785456001 2024-04-14,10:23:05.000,105,11091083,13365,0,1713090184,13011.863415239997,129.48046371000237,53479.65881592 2024-04-14,10:23:06.000,105,11091127,13725,0,1713090185,13011.883624169997,129.48751284000173,53479.63785456001 2024-04-14,10:23:07.000,105,11091138,13445,0,1713090186,13011.870151549992,129.48046371000237,53479.644841680005 2024-04-14,10:23:08.000,105,11091116,13205,0,1713090187,13011.890360479993,129.4945619700011,53479.66580304001 2024-04-14,10:23:09.000,105,11091130,13565,0,1713090188,13011.870151549992,129.51570935999916,53479.63086744 2024-04-14,10:23:10.000,105,11091147,13245,0,1713090189,13011.890360479993,129.473414580003,53479.63785456001 2024-04-14,10:23:11.000,105,11091135,13565,0,1713090190,13011.903833099997,129.473414580003,53479.60990608 2024-04-14,10:23:12.000,105,11091129,13005,0,1713090191,13011.950987269993,129.4945619700011,53479.714712880006 2024-04-14,10:23:13.000,105,11091190,13365,0,1713090192,13011.971196199993,129.45226718999766,53479.67279016 2024-04-14,10:23:14.000,105,11091155,13405,0,1713090193,13011.971196199993,129.51570935999916,53479.68676440001 2024-04-14,10:23:15.000,105,11091147,13085,0,1713090194,13011.977932510003,129.52980761999788,53479.714712880006 2024-04-14,10:23:16.000,105,11091149,13765,0,1713090195,13012.031822989993,129.473414580003,53479.714712880006 2024-04-14,10:23:17.000,105,11091152,13365,0,1713090196,13012.038559299988,129.4945619700011,53479.63086744 2024-04-14,10:23:18.000,105,11091086,13365,0,1713090197,13012.058768229988,129.48046371000237,53479.714712880006 2024-04-14,10:23:19.000,105,11091131,13005,0,1713090198,13012.031822989993,129.5086602299998,53479.7217 2024-04-14,10:23:20.000,105,11091159,13605,0,1713090199,13012.052031919993,129.52980761999788,53479.73567424001 2024-04-14,10:23:21.000,105,11091184,13405,0,1713090200,13012.078977159988,129.53685675000452,53479.68676440001 2024-04-14,10:23:22.000,105,11091121,13525,0,1713090201,13012.132867639993,129.51570935999916,53479.77060984 2024-04-14,10:23:23.000,105,11091133,13445,0,1713090202,13012.112658709993,129.51570935999916,53479.742661360004 2024-04-14,10:23:24.000,105,11091141,13005,0,1713090203,13012.153076569994,129.50161110000045,53479.72868712 2024-04-14,10:23:25.000,105,11091105,13205,0,1713090204,13012.139603949989,129.50161110000045,53479.73567424001 2024-04-14,10:23:26.000,105,11091164,13925,0,1713090205,13012.153076569994,129.5086602299998,53479.7217 2024-04-14,10:23:27.000,105,11091173,12925,0,1713090206,13012.180021809989,129.5086602299998,53479.73567424001 2024-04-14,10:23:28.000,105,11091140,13205,0,1713090207,13012.173285499994,129.54390588000388,53479.70073864 2024-04-14,10:23:29.000,105,11091146,13085,0,1713090208,13012.180021809989,129.51570935999916,53479.67279016 2024-04-14,10:23:30.000,105,11091105,13525,0,1713090209,13012.173285499994,129.52980761999788,53479.693751520004 2024-04-14,10:23:31.000,105,11091151,13685,0,1713090210,13012.213703359994,129.50161110000045,53479.70772576001 2024-04-14,10:23:32.000,105,11091195,13445,0,1713090211,13012.28106645999,129.5086602299998,53479.742661360004 2024-04-14,10:23:33.000,105,11091160,13285,0,1713090212,13012.227175979999,129.54390588000388,53479.70073864 2024-04-14,10:23:34.000,105,11091119,13125,0,1713090213,13012.274330149994,129.52980761999788,53479.693751520004 2024-04-14,10:23:35.000,105,11091112,13405,0,1713090214,13012.247384909999,129.5580041400026,53479.763622720006 2024-04-14,10:23:36.000,105,11091118,13365,0,1713090215,13012.274330149994,129.54390588000388,53479.742661360004 2024-04-14,10:23:37.000,105,11091105,13085,0,1713090216,13012.26085752999,129.53685675000452,53479.763622720006 2024-04-14,10:23:38.000,105,11091151,13005,0,1713090217,13012.254121219994,129.56505327000195,53479.7217 2024-04-14,10:23:39.000,105,11091152,13365,0,1713090218,13012.26085752999,129.56505327000195,53479.72868712 2024-04-14,10:23:40.000,105,11091088,13085,0,1713090219,13012.240648599989,129.55095501000324,53479.67977728 2024-04-14,10:23:41.000,105,11091163,13485,0,1713090220,13012.254121219994,129.52980761999788,53479.72868712 2024-04-14,10:23:42.000,105,11091143,13245,0,1713090221,13012.254121219994,129.54390588000388,53479.70772576001 2024-04-14,10:23:43.000,105,11091140,13405,0,1713090222,13012.28106645999,129.56505327000195,53479.74964848 2024-04-14,10:23:44.000,105,11091138,13085,0,1713090223,13012.274330149994,129.56505327000195,53479.7217 2024-04-14,10:23:45.000,105,11091162,13085,0,1713090224,13012.32148431999,129.56505327000195,53479.763622720006 2024-04-14,10:23:46.000,105,11091123,13325,0,1713090225,13012.314748009994,129.5580041400026,53479.75663560001 2024-04-14,10:23:47.000,105,11091123,13205,0,1713090226,13012.32822063,129.52275848999852,53479.74964848 2024-04-14,10:23:48.000,105,11091126,13165,0,1713090227,13012.308011699999,129.50161110000045,53479.72868712 2024-04-14,10:23:49.000,105,11091129,13165,0,1713090228,13012.314748009994,129.52275848999852,53479.73567424001 2024-04-14,10:23:50.000,105,11091162,13085,0,1713090229,13012.355165869994,129.5086602299998,53479.77060984 2024-04-14,10:23:51.000,105,11091123,13325,0,1713090230,13012.36863849,129.5086602299998,53479.742661360004 2024-04-14,10:23:52.000,105,11091124,13525,0,1713090231,13012.36190217999,129.51570935999916,53479.73567424001 2024-04-14,10:23:53.000,105,11091150,13565,0,1713090232,13012.375374799994,129.5086602299998,53479.742661360004 2024-04-14,10:23:54.000,105,11091101,13205,0,1713090233,13012.40905635,129.50161110000045,53479.74964848 2024-04-14,10:23:55.000,105,11091129,13725,0,1713090234,13012.42252896999,129.48046371000237,53479.763622720006 2024-04-14,10:23:56.000,105,11091101,13365,0,1713090235,13012.40905635,129.4452180599983,53479.79855832 2024-04-14,10:23:57.000,105,11091142,13125,0,1713090236,13012.42252896999,129.473414580003,53479.742661360004 2024-04-14,10:23:58.000,105,11091161,13325,0,1713090237,13012.46294682999,129.48046371000237,53479.77759696 2024-04-14,10:23:59.000,105,11091117,13285,0,1713090238,13012.476419449995,129.4945619700011,53479.7915712 2024-04-14,10:24:00.000,105,11091106,13285,0,1713090239,13012.537046239995,129.43111979999958,53479.84048104 2024-04-14,10:24:01.000,105,11091098,13285,0,1713090240,13012.537046239995,129.45226718999766,53479.86842952 2024-04-14,10:24:02.000,105,11091119,12765,0,1713090241,13012.58420040999,129.41702154000086,53479.861442400004 2024-04-14,10:24:03.000,105,11091139,13085,0,1713090242,13012.58420040999,129.42407067000022,53479.85445528001 2024-04-14,10:24:04.000,105,11091099,13285,0,1713090243,13012.60440933999,129.43111979999958,53479.83349392001 2024-04-14,10:24:05.000,105,11091148,13205,0,1713090244,13012.65156351,129.38177589000406,53479.896378 2024-04-14,10:24:06.000,105,11091142,13445,0,1713090245,13012.66503612999,129.43111979999958,53479.882403760006 2024-04-14,10:24:07.000,105,11091064,13245,0,1713090246,13012.698717679996,129.41702154000086,53479.87541664001 2024-04-14,10:24:08.000,105,11091094,12845,0,1713090247,13012.698717679996,129.40292328000214,53479.85445528001 2024-04-14,10:24:09.000,105,11091118,13125,0,1713090248,13012.73239923,129.39587415000278,53479.896378 2024-04-14,10:24:10.000,105,11091143,13085,0,1713090249,13012.739135539996,129.3747267600047,53479.882403760006 2024-04-14,10:24:11.000,105,11091111,13445,0,1713090250,13012.77281709,129.38882502000342,53479.86842952 2024-04-14,10:24:12.000,105,11091097,13045,0,1713090251,13012.793026020001,129.40292328000214,53479.861442400004 2024-04-14,10:24:13.000,105,11091133,13285,0,1713090252,13012.826707569991,129.38882502000342,53479.92432648001 2024-04-14,10:24:14.000,105,11091082,13285,0,1713090253,13012.786289709991,129.38882502000342,53479.88939088 2024-04-14,10:24:15.000,105,11091127,13125,0,1713090254,13012.819971259996,129.36767762999807,53479.910352240004 2024-04-14,10:24:16.000,105,11091120,13285,0,1713090255,13012.846916499991,129.38882502000342,53479.896378 2024-04-14,10:24:17.000,105,11091106,13245,0,1713090256,13012.826707569991,129.38177589000406,53479.91733936 2024-04-14,10:24:18.000,105,11091121,13525,0,1713090257,13012.860389119996,129.3747267600047,53479.88939088 2024-04-14,10:24:19.000,105,11091099,13085,0,1713090258,13012.833443880001,129.3747267600047,53479.87541664001 2024-04-14,10:24:20.000,105,11091152,13285,0,1713090259,13012.873861740001,129.3606284999987,53479.931313600006 2024-04-14,10:24:21.000,105,11091161,13045,0,1713090260,13012.900806979997,129.39587415000278,53479.92432648001 2024-04-14,10:24:22.000,105,11091154,13485,0,1713090261,13012.900806979997,129.39587415000278,53479.88939088 2024-04-14,10:24:23.000,105,11091163,13165,0,1713090262,13012.927752219992,129.4099724100015,53479.88939088 2024-04-14,10:24:24.000,105,11091136,13045,0,1713090263,13012.934488530002,129.39587415000278,53479.931313600006 2024-04-14,10:24:25.000,105,11091124,13245,0,1713090264,13012.921015909997,129.38882502000342,53479.93830072 2024-04-14,10:24:26.000,105,11091178,13125,0,1713090265,13012.914279600001,129.38177589000406,53479.93830072 2024-04-14,10:24:27.000,105,11091155,13125,0,1713090266,13012.927752219992,129.3747267600047,53479.95926208 2024-04-14,10:24:28.000,105,11091168,13085,0,1713090267,13012.995115320002,129.38177589000406,53479.93830072 2024-04-14,10:24:29.000,105,11091153,13085,0,1713090268,13012.961433769997,129.3606284999987,53479.95227496001 2024-04-14,10:24:30.000,105,11091118,13405,0,1713090269,13012.968170079992,129.35357936999935,53479.9662492 2024-04-14,10:24:31.000,105,11091118,13285,0,1713090270,13012.974906390002,129.32538285000192,53479.95227496001 2024-04-14,10:24:32.000,105,11091165,13005,0,1713090271,13013.001851629997,129.29718633000448,53479.9662492 2024-04-14,10:24:33.000,105,11091153,13165,0,1713090272,13012.995115320002,129.31833372000256,53480.02214616001 2024-04-14,10:24:34.000,105,11091133,13325,0,1713090273,13013.001851629997,129.30423546000384,53480.00118480001 2024-04-14,10:24:35.000,105,11091107,13405,0,1713090274,13013.049005799992,129.31833372000256,53479.980223440005 2024-04-14,10:24:36.000,105,11091151,13445,0,1713090275,13013.055742110002,129.33243198000127,53480.00118480001 2024-04-14,10:24:37.000,105,11091095,12885,0,1713090276,13013.082687349997,129.34653024,53479.97323632001 2024-04-14,10:24:38.000,105,11091122,13525,0,1713090277,13013.069214729992,129.33243198000127,53480.0361204 2024-04-14,10:24:39.000,105,11091133,13325,0,1713090278,13013.096159970002,129.29718633000448,53480.00118480001 2024-04-14,10:24:40.000,105,11091134,13085,0,1713090279,13013.096159970002,129.29013719999784,53479.97323632001 2024-04-14,10:24:41.000,105,11091090,13285,0,1713090280,13013.150050449993,129.29013719999784,53480.01515904 2024-04-14,10:24:42.000,105,11091168,13205,0,1713090281,13013.116368900002,129.27603893999913,53480.01515904 2024-04-14,10:24:43.000,105,11091109,12925,0,1713090282,13013.163523069998,129.27603893999913,53479.99419768 2024-04-14,10:24:44.000,105,11091142,13365,0,1713090283,13013.224149859998,129.2478424200017,53479.980223440005 2024-04-14,10:24:45.000,105,11091136,13045,0,1713090284,13013.237622479988,129.28308806999848,53480.00118480001 2024-04-14,10:24:46.000,105,11091113,13005,0,1713090285,13013.203940929998,129.23374416000297,53480.06406888 2024-04-14,10:24:47.000,105,11091116,13445,0,1713090286,13013.264567719998,129.23374416000297,53480.04310752001 2024-04-14,10:24:48.000,105,11091171,13165,0,1713090287,13013.271304029993,129.2125967700049,53480.06406888 2024-04-14,10:24:49.000,105,11091143,13365,0,1713090288,13013.291512959993,129.21964590000425,53480.078043120004 2024-04-14,10:24:50.000,105,11091128,13245,0,1713090289,13013.311721889993,129.2125967700049,53480.09201736001 2024-04-14,10:24:51.000,105,11091170,13285,0,1713090290,13013.311721889993,129.18440025000018,53480.078043120004 2024-04-14,10:24:52.000,105,11091193,13245,0,1713090291,13013.325194509998,129.25489155000105,53480.050094640006 2024-04-14,10:24:53.000,105,11091138,13245,0,1713090292,13013.399293919989,129.19144937999954,53480.06406888 2024-04-14,10:24:54.000,105,11091165,13285,0,1713090293,13013.358876059989,129.2266950300036,53480.0361204 2024-04-14,10:24:55.000,105,11091175,13445,0,1713090294,13013.325194509998,129.2125967700049,53480.050094640006 2024-04-14,10:24:56.000,105,11091192,13485,0,1713090295,13013.406030229999,129.21964590000425,53480.08503024 2024-04-14,10:24:57.000,105,11091145,12965,0,1713090296,13013.426239159999,129.20554763999826,53480.08503024 2024-04-14,10:24:58.000,105,11091147,13365,0,1713090297,13013.406030229999,129.20554763999826,53480.11297872 2024-04-14,10:24:59.000,105,11091132,13165,0,1713090298,13013.399293919989,129.17030199000146,53480.07105600001 2024-04-14,10:25:00.000,105,11091120,13125,0,1713090299,13013.432975469994,129.1984985099989,53480.12695296 2024-04-14,10:25:01.000,105,11091170,13285,0,1713090300,13013.446448089999,129.20554763999826,53480.147914320005 2024-04-14,10:25:02.000,105,11091148,13325,0,1713090301,13013.426239159999,129.20554763999826,53480.13394008 2024-04-14,10:25:03.000,105,11091172,12925,0,1713090302,13013.426239159999,129.17735112000082,53480.1059916 2024-04-14,10:25:04.000,105,11091148,13405,0,1713090303,13013.399293919989,129.19144937999954,53480.11297872 2024-04-14,10:25:05.000,105,11091151,13405,0,1713090304,13013.419502849989,129.15620373000274,53480.09201736001 2024-04-14,10:25:06.000,105,11091165,13245,0,1713090305,13013.466657019999,129.15620373000274,53480.11297872 2024-04-14,10:25:07.000,105,11091125,13245,0,1713090306,13013.45992070999,129.12095807999867,53480.12695296 2024-04-14,10:25:08.000,105,11091136,13485,0,1713090307,13013.486865949999,129.12800720999803,53480.04310752001 2024-04-14,10:25:09.000,105,11091111,13445,0,1713090308,13013.493602259994,129.09276156000124,53480.099004480006 2024-04-14,10:25:10.000,105,11091115,13485,0,1713090309,13013.527283809999,129.04341764999845,53480.099004480006 2024-04-14,10:25:11.000,105,11091131,13365,0,1713090310,13013.54749274,129.1139089499993,53480.099004480006 2024-04-14,10:25:12.000,105,11091162,13405,0,1713090311,13013.56096535999,129.08571243000188,53480.16887568001 2024-04-14,10:25:13.000,105,11091120,13445,0,1713090312,13013.594646909994,129.02931938999973,53480.20381128 2024-04-14,10:25:14.000,105,11091152,13125,0,1713090313,13013.60138321999,129.0645650400038,53480.14092720001 2024-04-14,10:25:15.000,105,11091176,13405,0,1713090314,13013.635064769995,129.02931938999973,53480.11996584001 2024-04-14,10:25:16.000,105,11091138,13365,0,1713090315,13013.60811953,129.0504667799978,53480.13394008 2024-04-14,10:25:17.000,105,11091107,13285,0,1713090316,13013.58117428999,129.0504667799978,53480.16887568001 2024-04-14,10:25:18.000,105,11091147,13285,0,1713090317,13013.60811953,129.0504667799978,53480.14092720001 2024-04-14,10:25:19.000,105,11091118,13765,0,1713090318,13013.64180107999,129.04341764999845,53480.16887568001 2024-04-14,10:25:20.000,105,11091157,13285,0,1713090319,13013.66201000999,129.0504667799978,53480.16887568001 2024-04-14,10:25:21.000,105,11091182,13405,0,1713090320,13013.64180107999,129.07161417000316,53480.18284992 2024-04-14,10:25:22.000,105,11091148,13125,0,1713090321,13013.68221893999,129.0363685199991,53480.18983704001 2024-04-14,10:25:23.000,105,11091155,13325,0,1713090322,13013.70242786999,129.0645650400038,53480.245734000004 2024-04-14,10:25:24.000,105,11091184,13365,0,1713090323,13013.68221893999,129.07161417000316,53480.1758628 2024-04-14,10:25:25.000,105,11091127,13005,0,1713090324,13013.70242786999,129.07161417000316,53480.147914320005 2024-04-14,10:25:26.000,105,11091155,13445,0,1713090325,13013.70916418,129.08571243000188,53480.1758628 2024-04-14,10:25:27.000,105,11091150,13005,0,1713090326,13013.70916418,129.12095807999867,53480.21079840001 2024-04-14,10:25:28.000,105,11091121,13325,0,1713090327,13013.736109419995,129.09276156000124,53480.18284992 2024-04-14,10:25:29.000,105,11091150,13205,0,1713090328,13013.74958204,129.07161417000316,53480.196824160004 2024-04-14,10:25:30.000,105,11091103,13245,0,1713090329,13013.72937311,129.0645650400038,53480.23175976 2024-04-14,10:25:31.000,105,11091163,13245,0,1713090330,13013.76979097,129.07161417000316,53480.20381128 2024-04-14,10:25:32.000,105,11091141,13125,0,1713090331,13013.715900489995,129.0998106900006,53480.16887568001 2024-04-14,10:25:33.000,105,11091152,12925,0,1713090332,13013.74958204,129.12800720999803,53480.16887568001 2024-04-14,10:25:34.000,105,11091151,13325,0,1713090333,13013.74284572999,129.14210547000403,53480.22477264 2024-04-14,10:25:35.000,105,11091169,13525,0,1713090334,13013.76979097,129.12800720999803,53480.217785520006 2024-04-14,10:25:36.000,105,11091126,13445,0,1713090335,13013.756318349995,129.17030199000146,53480.18983704001 2024-04-14,10:25:37.000,105,11091114,13325,0,1713090336,13013.74284572999,129.14915460000338,53480.23175976 2024-04-14,10:25:38.000,105,11091160,13725,0,1713090337,13013.74284572999,129.12800720999803,53480.23175976 2024-04-14,10:25:39.000,105,11091151,13445,0,1713090338,13013.74958204,129.14210547000403,53480.23874688001 2024-04-14,10:25:40.000,105,11091145,13565,0,1713090339,13013.76979097,129.1632528600021,53480.21079840001 2024-04-14,10:25:41.000,105,11091103,13245,0,1713090340,13013.7899999,129.17735112000082,53480.245734000004 2024-04-14,10:25:42.000,105,11091130,13525,0,1713090341,13013.76979097,129.19144937999954,53480.22477264 2024-04-14,10:25:43.000,105,11091123,13245,0,1713090342,13013.7899999,129.15620373000274,53480.28765672001 2024-04-14,10:25:44.000,105,11091130,13285,0,1713090343,13013.81020883,129.14915460000338,53480.245734000004 2024-04-14,10:25:45.000,105,11091126,13405,0,1713090344,13013.82368144999,129.12800720999803,53480.25970824001 2024-04-14,10:25:46.000,105,11091137,13405,0,1713090345,13013.837154069995,129.19144937999954,53480.266695360006 2024-04-14,10:25:47.000,105,11091088,13165,0,1713090346,13013.837154069995,129.14210547000403,53480.25272112 2024-04-14,10:25:48.000,105,11091095,13365,0,1713090347,13013.83041776,129.17735112000082,53480.245734000004 2024-04-14,10:25:49.000,105,11091167,13685,0,1713090348,13013.877571929996,129.14210547000403,53480.29464384 2024-04-14,10:25:50.000,105,11091131,13285,0,1713090349,13013.87083562,129.13505634000467,53480.28765672001 2024-04-14,10:25:51.000,105,11091127,13285,0,1713090350,13013.958407649996,129.13505634000467,53480.30163096 2024-04-14,10:25:52.000,105,11091126,12965,0,1713090351,13013.944935029991,129.12800720999803,53480.266695360006 2024-04-14,10:25:53.000,105,11091168,13165,0,1713090352,13013.985352889991,129.0998106900006,53480.2806696 2024-04-14,10:25:54.000,105,11091128,13325,0,1713090353,13014.005561819991,129.0998106900006,53480.25272112 2024-04-14,10:25:55.000,105,11091185,13325,0,1713090354,13014.025770749991,129.10685981999995,53480.266695360006 2024-04-14,10:25:56.000,105,11091145,13165,0,1713090355,13014.086397539992,129.09276156000124,53480.32259232 2024-04-14,10:25:57.000,105,11091126,13005,0,1713090356,13014.093133850001,129.07161417000316,53480.32259232 2024-04-14,10:25:58.000,105,11091146,13445,0,1713090357,13014.099870159996,129.09276156000124,53480.32259232 2024-04-14,10:25:59.000,105,11091108,13085,0,1713090358,13014.153760640002,129.04341764999845,53480.37848928001 2024-04-14,10:26:00.000,105,11091165,12965,0,1713090359,13014.194178500002,129.05751591000444,53480.3505408 2024-04-14,10:26:01.000,105,11091137,13285,0,1713090360,13014.200914809997,129.015221130001,53480.32957944 2024-04-14,10:26:02.000,105,11091162,13445,0,1713090361,13014.214387430002,129.04341764999845,53480.37150216 2024-04-14,10:26:03.000,105,11091126,13325,0,1713090362,13014.214387430002,129.00817200000165,53480.3505408 2024-04-14,10:26:04.000,105,11091097,13405,0,1713090363,13014.254805290002,129.0363685199991,53480.37848928001 2024-04-14,10:26:05.000,105,11091183,13565,0,1713090364,13014.241332669997,129.02931938999973,53480.35752792001 2024-04-14,10:26:06.000,105,11091151,13245,0,1713090365,13014.234596360002,128.96587721999822,53480.35752792001 2024-04-14,10:26:07.000,105,11091142,13005,0,1713090366,13014.241332669997,129.0011228700023,53480.35752792001 2024-04-14,10:26:08.000,105,11091143,13045,0,1713090367,13014.227860049992,128.9799754800042,53480.385476400006 2024-04-14,10:26:09.000,105,11091121,13245,0,1713090368,13014.214387430002,129.0011228700023,53480.37848928001 2024-04-14,10:26:10.000,105,11091107,13365,0,1713090369,13014.221123739997,128.9517789599995,53480.40643776001 2024-04-14,10:26:11.000,105,11091099,13165,0,1713090370,13014.268277909992,128.97292635000485,53480.420412 2024-04-14,10:26:12.000,105,11091108,13245,0,1713090371,13014.275014220002,128.96587721999822,53480.434386240006 2024-04-14,10:26:13.000,105,11091144,13125,0,1713090372,13014.275014220002,128.9517789599995,53480.42739912001 2024-04-14,10:26:14.000,105,11091124,13605,0,1713090373,13014.214387430002,128.93063157000142,53480.46233472 2024-04-14,10:26:15.000,105,11091144,13285,0,1713090374,13014.200914809997,128.93768070000078,53480.45534760001 2024-04-14,10:26:16.000,105,11091168,13245,0,1713090375,13014.221123739997,128.93063157000142,53480.434386240006 2024-04-14,10:26:17.000,105,11091133,13085,0,1713090376,13014.207651119992,128.9165333100027,53480.44137336 2024-04-14,10:26:18.000,105,11091150,13485,0,1713090377,13014.241332669997,128.902435050004,53480.46932184 2024-04-14,10:26:19.000,105,11091163,13445,0,1713090378,13014.241332669997,128.92358244000206,53480.45534760001 2024-04-14,10:26:20.000,105,11091092,13845,0,1713090379,13014.227860049992,128.88128765999863,53480.434386240006 2024-04-14,10:26:21.000,105,11091082,13525,0,1713090380,13014.214387430002,128.888336789998,53480.44836048 2024-04-14,10:26:22.000,105,11091099,13325,0,1713090381,13014.254805290002,128.902435050004,53480.483296080005 2024-04-14,10:26:23.000,105,11091114,13205,0,1713090382,13014.221123739997,128.87423852999927,53480.4902832 2024-04-14,10:26:24.000,105,11091108,13365,0,1713090383,13014.248068979992,128.86718939999992,53480.45534760001 2024-04-14,10:26:25.000,105,11091150,13445,0,1713090384,13014.288486839992,128.82489462000376,53480.46932184 2024-04-14,10:26:26.000,105,11091122,12925,0,1713090385,13014.301959459997,128.81079635999777,53480.4902832 2024-04-14,10:26:27.000,105,11091147,13365,0,1713090386,13014.301959459997,128.79669809999905,53480.47630896001 2024-04-14,10:26:28.000,105,11091167,13725,0,1713090387,13014.295223150002,128.77555071000097,53480.483296080005 2024-04-14,10:26:29.000,105,11091107,13645,0,1713090388,13014.369322559993,128.77555071000097,53480.44836048 2024-04-14,10:26:30.000,105,11091110,12925,0,1713090389,13014.396267800003,128.8178454900044,53480.4902832 2024-04-14,10:26:31.000,105,11091155,13445,0,1713090390,13014.362586249998,128.78259984000033,53480.46932184 2024-04-14,10:26:32.000,105,11091132,13405,0,1713090391,13014.362586249998,128.78259984000033,53480.47630896001 2024-04-14,10:26:33.000,105,11091108,13485,0,1713090392,13014.403004109998,128.7685015800016,53480.52521880001 2024-04-14,10:26:34.000,105,11091136,13405,0,1713090393,13014.450158279993,128.76145245000225,53480.53919304 2024-04-14,10:26:35.000,105,11091124,13205,0,1713090394,13014.463630899998,128.71915766999882,53480.53919304 2024-04-14,10:26:36.000,105,11091164,12925,0,1713090395,13014.450158279993,128.71915766999882,53480.51823168 2024-04-14,10:26:37.000,105,11091125,13285,0,1713090396,13014.463630899998,128.7050594100001,53480.532205920004 2024-04-14,10:26:38.000,105,11091140,13565,0,1713090397,13014.483839829998,128.6557155000046,53480.46932184 2024-04-14,10:26:39.000,105,11091198,13485,0,1713090398,13014.490576139993,128.64866636999795,53480.4902832 2024-04-14,10:26:40.000,105,11091120,13285,0,1713090399,13014.490576139993,128.66276463000395,53480.54618016001 2024-04-14,10:26:41.000,105,11091143,13405,0,1713090400,13014.544466619998,128.6557155000046,53480.52521880001 2024-04-14,10:26:42.000,105,11091162,13325,0,1713090401,13014.530993999993,128.63456810999924,53480.51124456 2024-04-14,10:26:43.000,105,11091145,13445,0,1713090402,13014.517521379988,128.63456810999924,53480.47630896001 2024-04-14,10:26:44.000,105,11091162,13325,0,1713090403,13014.510785069993,128.59932246000244,53480.50425744001 2024-04-14,10:26:45.000,105,11091141,13205,0,1713090404,13014.510785069993,128.56407680999837,53480.51124456 2024-04-14,10:26:46.000,105,11091119,13445,0,1713090405,13014.517521379988,128.53588029000093,53480.532205920004 2024-04-14,10:26:47.000,105,11091164,13325,0,1713090406,13014.537730309989,128.53588029000093,53480.53919304 2024-04-14,10:26:48.000,105,11091159,12885,0,1713090407,13014.551202929993,128.50063464000414,53480.51823168 2024-04-14,10:26:49.000,105,11091144,13125,0,1713090408,13014.557939239989,128.5217820300022,53480.56714152 2024-04-14,10:26:50.000,105,11091161,13245,0,1713090409,13014.557939239989,128.5217820300022,53480.50425744001 2024-04-14,10:26:51.000,105,11091126,13005,0,1713090410,13014.564675549998,128.4583398600007,53480.54618016001 2024-04-14,10:26:52.000,105,11091165,13085,0,1713090411,13014.564675549998,128.4583398600007,53480.581115760004 2024-04-14,10:26:53.000,105,11091118,13365,0,1713090412,13014.591620789994,128.43719247000263,53480.61605136 2024-04-14,10:26:54.000,105,11091109,13405,0,1713090413,13014.578148169989,128.41604508000455,53480.59509000001 2024-04-14,10:26:55.000,105,11091120,13525,0,1713090414,13014.557939239989,128.3948976899992,53480.62303848001 2024-04-14,10:26:56.000,105,11091154,13125,0,1713090415,13014.537730309989,128.35260291000304,53480.602077120006 2024-04-14,10:26:57.000,105,11091123,13285,0,1713090416,13014.510785069993,128.33850465000432,53480.53919304 2024-04-14,10:26:58.000,105,11091138,13085,0,1713090417,13014.537730309989,128.31735725999897,53480.59509000001 2024-04-14,10:26:59.000,105,11091141,13565,0,1713090418,13014.578148169989,128.28211161000218,53480.602077120006 2024-04-14,10:27:00.000,105,11091141,13285,0,1713090419,13014.557939239989,128.2609642200041,53480.62303848001 2024-04-14,10:27:01.000,105,11091156,13845,0,1713090420,13014.578148169989,128.2468659599981,53480.57412864001 2024-04-14,10:27:02.000,105,11091163,13285,0,1713090421,13014.551202929993,128.23276769999939,53480.58810288 2024-04-14,10:27:03.000,105,11091097,13285,0,1713090422,13014.571411859994,128.19047292000323,53480.59509000001 2024-04-14,10:27:04.000,105,11091148,13125,0,1713090423,13014.564675549998,128.2116203100013,53480.581115760004 2024-04-14,10:27:05.000,105,11091099,13285,0,1713090424,13014.584884479998,128.1975220500026,53480.64399984001 2024-04-14,10:27:06.000,105,11091127,13365,0,1713090425,13014.584884479998,128.14112901000044,53480.60906424 2024-04-14,10:27:07.000,105,11091117,13085,0,1713090426,13014.611829719994,128.15522726999916,53480.581115760004 2024-04-14,10:27:08.000,105,11091133,13365,0,1713090427,13014.645511269999,128.15522726999916,53480.553167280006 2024-04-14,10:27:09.000,105,11091157,13445,0,1713090428,13014.645511269999,128.13407988000108,53480.59509000001 2024-04-14,10:27:10.000,105,11091132,13205,0,1713090429,13014.67919281999,128.10588336000365,53480.61605136 2024-04-14,10:27:11.000,105,11091155,13365,0,1713090430,13014.672456509994,128.12703075000172,53480.67194832001 2024-04-14,10:27:12.000,105,11091100,13285,0,1713090431,13014.685929129999,128.0988342300043,53480.6649612 2024-04-14,10:27:13.000,105,11091166,13205,0,1713090432,13014.658983889989,128.0988342300043,53480.62303848001 2024-04-14,10:27:14.000,105,11091139,13205,0,1713090433,13014.706138059999,128.0494903200015,53480.63701272 2024-04-14,10:27:15.000,105,11091079,13285,0,1713090434,13014.71961067999,128.07768683999893,53480.650986960005 2024-04-14,10:27:16.000,105,11091146,13405,0,1713090435,13014.706138059999,128.0494903200015,53480.67194832001 2024-04-14,10:27:17.000,105,11091145,13405,0,1713090436,13014.73981960999,128.03539206000278,53480.6649612 2024-04-14,10:27:18.000,105,11091142,13045,0,1713090437,13014.733083299994,128.0494903200015,53480.602077120006 2024-04-14,10:27:19.000,105,11091129,13205,0,1713090438,13014.78697378,128.04244119000214,53480.69290968001 2024-04-14,10:27:20.000,105,11091144,13565,0,1713090439,13014.793710089994,128.02129380000406,53480.62303848001 2024-04-14,10:27:21.000,105,11091147,13485,0,1713090440,13014.80044639999,127.98604814999999,53480.61605136 2024-04-14,10:27:22.000,105,11091156,13285,0,1713090441,13014.80718271,128.00719553999807,53480.67893544 2024-04-14,10:27:23.000,105,11091129,13765,0,1713090442,13014.746555919999,128.00719553999807,53480.64399984001 2024-04-14,10:27:24.000,105,11091139,13525,0,1713090443,13014.793710089994,127.99309727999935,53480.58810288 2024-04-14,10:27:25.000,105,11091139,13245,0,1713090444,13014.793710089994,128.0142446700047,53480.69290968001 2024-04-14,10:27:26.000,105,11091147,13325,0,1713090445,13014.76676485,127.97899902000063,53480.699896800004 2024-04-14,10:27:27.000,105,11091150,13205,0,1713090446,13014.793710089994,127.94375337000383,53480.650986960005 2024-04-14,10:27:28.000,105,11091163,13445,0,1713090447,13014.793710089994,127.96490076000191,53480.67194832001 2024-04-14,10:27:29.000,105,11091149,13205,0,1713090448,13014.78697378,127.98604814999999,53480.67893544 2024-04-14,10:27:30.000,105,11091127,13125,0,1713090449,13014.78023746999,127.96490076000191,53480.67194832001 2024-04-14,10:27:31.000,105,11091159,12845,0,1713090450,13014.76002853999,127.95785163000255,53480.72784528 2024-04-14,10:27:32.000,105,11091162,13125,0,1713090451,13014.753292229994,127.92965510999784,53480.65797408 2024-04-14,10:27:33.000,105,11091129,13405,0,1713090452,13014.73981960999,127.94375337000383,53480.699896800004 2024-04-14,10:27:34.000,105,11091127,13485,0,1713090453,13014.773501159994,127.95080250000319,53480.64399984001 2024-04-14,10:27:35.000,105,11091124,13445,0,1713090454,13014.76002853999,127.92260597999848,53480.67194832001 2024-04-14,10:27:36.000,105,11091117,13525,0,1713090455,13014.78697378,127.9014585900004,53480.67194832001 2024-04-14,10:27:37.000,105,11091146,13005,0,1713090456,13014.773501159994,127.88031120000232,53480.69290968001 2024-04-14,10:27:38.000,105,11091158,13525,0,1713090457,13014.76676485,127.88031120000232,53480.6300256 2024-04-14,10:27:39.000,105,11091152,13245,0,1713090458,13014.80044639999,127.85916381000425,53480.67194832001 2024-04-14,10:27:40.000,105,11091144,13325,0,1713090459,13014.78023746999,127.84506554999825,53480.71387104001 2024-04-14,10:27:41.000,105,11091167,13405,0,1713090460,13014.82065532999,127.8380164199989,53480.68592256 2024-04-14,10:27:42.000,105,11091181,13205,0,1713090461,13014.84760057,127.8380164199989,53480.650986960005 2024-04-14,10:27:43.000,105,11091147,13405,0,1713090462,13014.854336879995,127.8380164199989,53480.61605136 2024-04-14,10:27:44.000,105,11091162,13525,0,1713090463,13014.894754739995,127.85211468000489,53480.59509000001 2024-04-14,10:27:45.000,105,11091153,13165,0,1713090464,13014.8678095,127.8380164199989,53480.67893544 2024-04-14,10:27:46.000,105,11091157,13605,0,1713090465,13014.90822736,127.8027707700021,53480.67194832001 2024-04-14,10:27:47.000,105,11091129,13405,0,1713090466,13014.894754739995,127.77457425000466,53480.61605136 2024-04-14,10:27:48.000,105,11091162,13205,0,1713090467,13014.8678095,127.77457425000466,53480.64399984001 2024-04-14,10:27:49.000,105,11091151,13285,0,1713090468,13014.88128211999,127.79572164000274,53480.6300256 2024-04-14,10:27:50.000,105,11091144,12965,0,1713090469,13014.90822736,127.73932860000059,53480.69290968001 2024-04-14,10:27:51.000,105,11091131,13125,0,1713090470,13014.874545809995,127.75342685999931,53480.650986960005 2024-04-14,10:27:52.000,105,11091171,13565,0,1713090471,13014.86107318999,127.76047598999867,53480.69290968001 2024-04-14,10:27:53.000,105,11091112,13325,0,1713090472,13014.86107318999,127.76752511999803,53480.70688392 2024-04-14,10:27:54.000,105,11091170,13285,0,1713090473,13014.88128211999,127.75342685999931,53480.69290968001 2024-04-14,10:27:55.000,105,11091157,13245,0,1713090474,13014.854336879995,127.76752511999803,53480.699896800004 2024-04-14,10:27:56.000,105,11091158,13085,0,1713090475,13014.84086425999,127.76047598999867,53480.720858160006 2024-04-14,10:27:57.000,105,11091136,13325,0,1713090476,13014.8678095,127.73227947000123,53480.67194832001 2024-04-14,10:27:58.000,105,11091149,13245,0,1713090477,13014.88801843,127.6899846899978,53480.65797408 2024-04-14,10:27:59.000,105,11091166,12885,0,1713090478,13014.92169997999,127.67588642999908,53480.67893544 2024-04-14,10:28:00.000,105,11091155,13325,0,1713090479,13014.90149104999,127.7040829500038,53480.68592256 2024-04-14,10:28:01.000,105,11091188,13245,0,1713090480,13014.914963669995,127.68293555999844,53480.64399984001 2024-04-14,10:28:02.000,105,11091132,13285,0,1713090481,13014.914963669995,127.654739040001,53480.720858160006 2024-04-14,10:28:03.000,105,11091159,13685,0,1713090482,13014.874545809995,127.63359165000293,53480.67194832001 2024-04-14,10:28:04.000,105,11091208,13245,0,1713090483,13014.88801843,127.64768991000165,53480.70688392 2024-04-14,10:28:05.000,105,11091090,13445,0,1713090484,13014.8678095,127.66178817000036,53480.67893544 2024-04-14,10:28:06.000,105,11091160,13125,0,1713090485,13014.84760057,127.64064078000229,53480.67893544 2024-04-14,10:28:07.000,105,11091170,13645,0,1713090486,13014.90149104999,127.59834599999886,53480.63701272 2024-04-14,10:28:08.000,105,11091121,13845,0,1713090487,13014.874545809995,127.63359165000293,53480.67893544 2024-04-14,10:28:09.000,105,11091155,13605,0,1713090488,13014.84086425999,127.654739040001,53480.67893544 2024-04-14,10:28:10.000,105,11091148,13205,0,1713090489,13014.88801843,127.63359165000293,53480.67194832001 2024-04-14,10:28:11.000,105,11091155,13485,0,1713090490,13014.914963669995,127.66178817000036,53480.65797408 2024-04-14,10:28:12.000,105,11091160,13285,0,1713090491,13014.90822736,127.61949339000421,53480.68592256 2024-04-14,10:28:13.000,105,11091098,13365,0,1713090492,13014.88801843,127.5912968699995,53480.61605136 2024-04-14,10:28:14.000,105,11091141,13405,0,1713090493,13014.914963669995,127.61244426000485,53480.63701272 2024-04-14,10:28:15.000,105,11091147,13165,0,1713090494,13014.894754739995,127.5912968699995,53480.70688392 2024-04-14,10:28:16.000,105,11091169,13445,0,1713090495,13014.90822736,127.60539512999821,53480.64399984001 2024-04-14,10:28:17.000,105,11091126,13685,0,1713090496,13014.92843629,127.62654252000357,53480.62303848001 2024-04-14,10:28:18.000,105,11091145,13525,0,1713090497,13014.92843629,127.54900209000334,53480.64399984001 2024-04-14,10:28:19.000,105,11091117,13325,0,1713090498,13014.935172599995,127.57014948000142,53480.63701272 2024-04-14,10:28:20.000,105,11091127,13045,0,1713090499,13014.90149104999,127.59834599999886,53480.6300256 2024-04-14,10:28:21.000,105,11091166,13765,0,1713090500,13014.94190890999,127.58424774000014,53480.63701272 2024-04-14,10:28:22.000,105,11091101,13525,0,1713090501,13014.92169997999,127.5912968699995,53480.61605136 2024-04-14,10:28:23.000,105,11091116,13445,0,1713090502,13014.88801843,127.56310035000206,53480.602077120006 2024-04-14,10:28:24.000,105,11091161,13325,0,1713090503,13014.88128211999,127.56310035000206,53480.65797408 2024-04-14,10:28:25.000,105,11091170,13365,0,1713090504,13014.894754739995,127.54900209000334,53480.6649612 2024-04-14,10:28:26.000,105,11091155,13045,0,1713090505,13014.894754739995,127.53490383000462,53480.56714152 2024-04-14,10:28:27.000,105,11091174,13245,0,1713090506,13014.84086425999,127.52080556999863,53480.59509000001 2024-04-14,10:28:28.000,105,11091139,13645,0,1713090507,13014.82739164,127.52785469999799,53480.581115760004 2024-04-14,10:28:29.000,105,11091141,13485,0,1713090508,13014.834127949995,127.52785469999799,53480.52521880001 2024-04-14,10:28:30.000,105,11091165,13405,0,1713090509,13014.82739164,127.50670730999991,53480.57412864001 2024-04-14,10:28:31.000,105,11091185,13565,0,1713090510,13014.78697378,127.50670730999991,53480.59509000001 2024-04-14,10:28:32.000,105,11091161,13365,0,1713090511,13014.793710089994,127.48555992000183,53480.63701272 2024-04-14,10:28:33.000,105,11091097,13125,0,1713090512,13014.78697378,127.53490383000462,53480.60906424 2024-04-14,10:28:34.000,105,11091114,13445,0,1713090513,13014.80044639999,127.52080556999863,53480.59509000001 2024-04-14,10:28:35.000,105,11091193,13325,0,1713090514,13014.753292229994,127.51375643999927,53480.59509000001 2024-04-14,10:28:36.000,105,11091138,13685,0,1713090515,13014.726346989999,127.52785469999799,53480.553167280006 2024-04-14,10:28:37.000,105,11091161,13005,0,1713090516,13014.733083299994,127.52785469999799,53480.602077120006 2024-04-14,10:28:38.000,105,11091146,13205,0,1713090517,13014.73981960999,127.56310035000206,53480.581115760004 2024-04-14,10:28:39.000,105,11091122,13245,0,1713090518,13014.78023746999,127.5560512200027,53480.553167280006 2024-04-14,10:28:40.000,105,11091134,13365,0,1713090519,13014.733083299994,127.51375643999927,53480.602077120006 2024-04-14,10:28:41.000,105,11091090,13485,0,1713090520,13014.746555919999,127.49965818000055,53480.56714152 2024-04-14,10:28:42.000,105,11091138,13445,0,1713090521,13014.71961067999,127.52080556999863,53480.57412864001 2024-04-14,10:28:43.000,105,11091099,13245,0,1713090522,13014.726346989999,127.57014948000142,53480.532205920004 2024-04-14,10:28:44.000,105,11091120,13565,0,1713090523,13014.733083299994,127.52080556999863,53480.61605136 2024-04-14,10:28:45.000,105,11091147,13325,0,1713090524,13014.746555919999,127.51375643999927,53480.54618016001 2024-04-14,10:28:46.000,105,11091087,13325,0,1713090525,13014.726346989999,127.51375643999927,53480.51823168 2024-04-14,10:28:47.000,105,11091110,13325,0,1713090526,13014.73981960999,127.52080556999863,53480.5601544 2024-04-14,10:28:48.000,105,11091157,13245,0,1713090527,13014.726346989999,127.52080556999863,53480.5601544 2024-04-14,10:28:49.000,105,11091133,13765,0,1713090528,13014.733083299994,127.49965818000055,53480.56714152 2024-04-14,10:28:50.000,105,11091132,13005,0,1713090529,13014.685929129999,127.52785469999799,53480.53919304 2024-04-14,10:28:51.000,105,11091159,13485,0,1713090530,13014.712874369994,127.49965818000055,53480.51823168 2024-04-14,10:28:52.000,105,11091130,13045,0,1713090531,13014.69940174999,127.52080556999863,53480.52521880001 2024-04-14,10:28:53.000,105,11091115,13245,0,1713090532,13014.67919281999,127.54900209000334,53480.4902832 2024-04-14,10:28:54.000,105,11091119,13285,0,1713090533,13014.632038649994,127.52080556999863,53480.51124456 2024-04-14,10:28:55.000,105,11091097,13285,0,1713090534,13014.618566029989,127.52785469999799,53480.51823168 2024-04-14,10:28:56.000,105,11091133,13285,0,1713090535,13014.618566029989,127.52785469999799,53480.51124456 2024-04-14,10:28:57.000,105,11091167,13485,0,1713090536,13014.584884479998,127.49260905000119,53480.50425744001 2024-04-14,10:28:58.000,105,11091196,13405,0,1713090537,13014.537730309989,127.54195296000398,53480.52521880001 2024-04-14,10:28:59.000,105,11091122,13365,0,1713090538,13014.524257689998,127.54195296000398,53480.45534760001 2024-04-14,10:29:00.000,105,11091132,13605,0,1713090539,13014.510785069993,127.50670730999991,53480.40643776001 2024-04-14,10:29:01.000,105,11091170,13565,0,1713090540,13014.517521379988,127.53490383000462,53480.385476400006 2024-04-14,10:29:02.000,105,11091170,13365,0,1713090541,13014.504048759998,127.52080556999863,53480.39246352 2024-04-14,10:29:03.000,105,11091130,13445,0,1713090542,13014.497312449988,127.53490383000462,53480.37848928001 2024-04-14,10:29:04.000,105,11091167,13485,0,1713090543,13014.524257689998,127.51375643999927,53480.42739912001 2024-04-14,10:29:05.000,105,11091153,13045,0,1713090544,13014.524257689998,127.49260905000119,53480.3505408 2024-04-14,10:29:06.000,105,11091146,13165,0,1713090545,13014.510785069993,127.49965818000055,53480.420412 2024-04-14,10:29:07.000,105,11091166,13685,0,1713090546,13014.524257689998,127.48555992000183,53480.37150216 2024-04-14,10:29:08.000,105,11091135,14085,0,1713090547,13014.551202929993,127.50670730999991,53480.35752792001 2024-04-14,10:29:09.000,105,11091138,13325,0,1713090548,13014.557939239989,127.49965818000055,53480.385476400006 2024-04-14,10:29:10.000,105,11091148,13245,0,1713090549,13014.564675549998,127.47851079000247,53480.37848928001 2024-04-14,10:29:11.000,105,11091171,13645,0,1713090550,13014.571411859994,127.47146166000311,53480.37848928001 2024-04-14,10:29:12.000,105,11091126,13605,0,1713090551,13014.524257689998,127.4573634000044,53480.42739912001 2024-04-14,10:29:13.000,105,11091160,13525,0,1713090552,13014.524257689998,127.43621600999904,53480.37848928001 2024-04-14,10:29:14.000,105,11091146,13405,0,1713090553,13014.551202929993,127.4573634000044,53480.3505408 2024-04-14,10:29:15.000,105,11091154,13365,0,1713090554,13014.571411859994,127.43621600999904,53480.39945064 2024-04-14,10:29:16.000,105,11091124,13165,0,1713090555,13014.551202929993,127.4080194900016,53480.364515040004 2024-04-14,10:29:17.000,105,11091151,13405,0,1713090556,13014.571411859994,127.43621600999904,53480.33656656001 2024-04-14,10:29:18.000,105,11091155,13485,0,1713090557,13014.605093409999,127.41506862000097,53480.39945064 2024-04-14,10:29:19.000,105,11091130,13445,0,1713090558,13014.591620789994,127.42211775000033,53480.35752792001 2024-04-14,10:29:20.000,105,11091119,13525,0,1713090559,13014.571411859994,127.40097036000225,53480.364515040004 2024-04-14,10:29:21.000,105,11091156,13525,0,1713090560,13014.564675549998,127.37982297000417,53480.34355368 2024-04-14,10:29:22.000,105,11091133,13365,0,1713090561,13014.544466619998,127.38687210000353,53480.3505408 2024-04-14,10:29:23.000,105,11091118,13405,0,1713090562,13014.564675549998,127.38687210000353,53480.32259232 2024-04-14,10:29:24.000,105,11091173,13325,0,1713090563,13014.605093409999,127.37982297000417,53480.32259232 2024-04-14,10:29:25.000,105,11091148,13325,0,1713090564,13014.557939239989,127.35867557999882,53480.30163096 2024-04-14,10:29:26.000,105,11091136,13645,0,1713090565,13014.537730309989,127.3445773200001,53480.30861808001 2024-04-14,10:29:27.000,105,11091140,13325,0,1713090566,13014.557939239989,127.35162644999946,53480.32259232 2024-04-14,10:29:28.000,105,11091153,13565,0,1713090567,13014.537730309989,127.32342993000202,53480.30861808001 2024-04-14,10:29:29.000,105,11091096,13325,0,1713090568,13014.551202929993,127.32342993000202,53480.32259232 2024-04-14,10:29:30.000,105,11091158,13245,0,1713090569,13014.564675549998,127.25293863000115,53480.34355368 2024-04-14,10:29:31.000,105,11091158,13405,0,1713090570,13014.584884479998,127.28113514999859,53480.39945064 2024-04-14,10:29:32.000,105,11091154,13525,0,1713090571,13014.564675549998,127.27408601999923,53480.3505408 2024-04-14,10:29:33.000,105,11091145,13405,0,1713090572,13014.544466619998,127.26703688999987,53480.32259232 2024-04-14,10:29:34.000,105,11091137,13445,0,1713090573,13014.530993999993,127.27408601999923,53480.30861808001 2024-04-14,10:29:35.000,105,11091176,13365,0,1713090574,13014.578148169989,127.23884037000244,53480.37150216 2024-04-14,10:29:36.000,105,11091134,13445,0,1713090575,13014.584884479998,127.2458895000018,53480.35752792001 2024-04-14,10:29:37.000,105,11091163,13405,0,1713090576,13014.564675549998,127.22474211000372,53480.30861808001 2024-04-14,10:29:38.000,105,11091118,13245,0,1713090577,13014.544466619998,127.23179124000308,53480.3505408 2024-04-14,10:29:39.000,105,11091152,13325,0,1713090578,13014.551202929993,127.2458895000018,53480.35752792001 2024-04-14,10:29:40.000,105,11091169,13365,0,1713090579,13014.524257689998,127.28113514999859,53480.32259232 2024-04-14,10:29:41.000,105,11091195,13205,0,1713090580,13014.551202929993,127.23179124000308,53480.37150216 2024-04-14,10:29:42.000,105,11091155,13365,0,1713090581,13014.571411859994,127.25998776000051,53480.32957944 2024-04-14,10:29:43.000,105,11091166,13165,0,1713090582,13014.564675549998,127.2458895000018,53480.364515040004 2024-04-14,10:29:44.000,105,11091142,13445,0,1713090583,13014.517521379988,127.25293863000115,53480.32957944 2024-04-14,10:29:45.000,105,11091104,13445,0,1713090584,13014.524257689998,127.21064384999772,53480.25970824001 2024-04-14,10:29:46.000,105,11091107,13085,0,1713090585,13014.530993999993,127.21064384999772,53480.3505408 2024-04-14,10:29:47.000,105,11091146,13325,0,1713090586,13014.504048759998,127.23179124000308,53480.266695360006 2024-04-14,10:29:48.000,105,11091146,12925,0,1713090587,13014.504048759998,127.21064384999772,53480.315605200005 2024-04-14,10:29:49.000,105,11091078,13085,0,1713090588,13014.524257689998,127.18949645999965,53480.29464384 2024-04-14,10:29:50.000,105,11091155,13205,0,1713090589,13014.490576139993,127.18244733000029,53480.27368248 2024-04-14,10:29:51.000,105,11091148,13605,0,1713090590,13014.551202929993,127.22474211000372,53480.27368248 2024-04-14,10:29:52.000,105,11091125,13405,0,1713090591,13014.537730309989,127.21769298000436,53480.25272112 2024-04-14,10:29:53.000,105,11091128,13365,0,1713090592,13014.557939239989,127.16129994000221,53480.29464384 2024-04-14,10:29:54.000,105,11091172,12885,0,1713090593,13014.537730309989,127.17539820000093,53480.28765672001 2024-04-14,10:29:55.000,105,11091136,13565,0,1713090594,13014.530993999993,127.12605428999814,53480.245734000004 2024-04-14,10:29:56.000,105,11091145,13245,0,1713090595,13014.517521379988,127.09080864000134,53480.266695360006 2024-04-14,10:29:57.000,105,11091130,13165,0,1713090596,13014.510785069993,127.11900515999878,53480.25970824001 2024-04-14,10:29:58.000,105,11091167,13285,0,1713090597,13014.557939239989,127.11195602999942,53480.217785520006 2024-04-14,10:29:59.000,105,11091166,13285,0,1713090598,13014.517521379988,127.10490690000006,53480.23874688001 2024-04-14,10:30:00.000,105,11091131,13405,0,1713090599,13014.551202929993,127.14015255000413,53480.266695360006 2024-04-14,10:30:01.000,105,11091136,12805,0,1713090600,13014.504048759998,127.14720168000349,53480.23874688001 2024-04-14,10:30:02.000,105,11091168,13285,0,1713090601,13014.504048759998,127.11900515999878,53480.21079840001 2024-04-14,10:30:03.000,105,11091125,13085,0,1713090602,13014.510785069993,127.10490690000006,53480.217785520006 2024-04-14,10:30:04.000,105,11091147,13405,0,1713090603,13014.517521379988,127.06966125000326,53480.245734000004 2024-04-14,10:30:05.000,105,11091164,13165,0,1713090604,13014.537730309989,127.0978577700007,53480.18284992 2024-04-14,10:30:06.000,105,11091148,13045,0,1713090605,13014.510785069993,127.07671038000262,53480.196824160004 2024-04-14,10:30:07.000,105,11091171,13445,0,1713090606,13014.504048759998,127.07671038000262,53480.22477264 2024-04-14,10:30:08.000,105,11091132,13045,0,1713090607,13014.524257689998,127.11195602999942,53480.18983704001 2024-04-14,10:30:09.000,105,11091133,13245,0,1713090608,13014.510785069993,127.11195602999942,53480.18983704001 2024-04-14,10:30:10.000,105,11091110,13245,0,1713090609,13014.483839829998,127.08375951000198,53480.22477264 2024-04-14,10:30:11.000,105,11091169,13205,0,1713090610,13014.483839829998,127.06966125000326,53480.20381128 2024-04-14,10:30:12.000,105,11091153,13325,0,1713090611,13014.470367209993,127.07671038000262,53480.21079840001 2024-04-14,10:30:13.000,105,11091145,13285,0,1713090612,13014.477103519988,127.09080864000134,53480.15490144 2024-04-14,10:30:14.000,105,11091122,13445,0,1713090613,13014.477103519988,127.07671038000262,53480.147914320005 2024-04-14,10:30:15.000,105,11091122,13405,0,1713090614,13014.490576139993,127.05556299000455,53480.196824160004 2024-04-14,10:30:16.000,105,11091120,13125,0,1713090615,13014.510785069993,127.01326821000112,53480.16887568001 2024-04-14,10:30:17.000,105,11091089,13325,0,1713090616,13014.510785069993,127.02031734000047,53480.15490144 2024-04-14,10:30:18.000,105,11091122,12925,0,1713090617,13014.504048759998,126.99212082000304,53480.1758628 2024-04-14,10:30:19.000,105,11091145,13605,0,1713090618,13014.463630899998,126.97802256000432,53480.12695296 2024-04-14,10:30:20.000,105,11091107,13445,0,1713090619,13014.517521379988,126.99212082000304,53480.12695296 2024-04-14,10:30:21.000,105,11091112,13325,0,1713090620,13014.517521379988,126.9498260399996,53480.16887568001 2024-04-14,10:30:22.000,105,11091113,13365,0,1713090621,13014.510785069993,126.99212082000304,53480.16887568001 2024-04-14,10:30:23.000,105,11091130,13645,0,1713090622,13014.470367209993,126.95687516999897,53480.16887568001 2024-04-14,10:30:24.000,105,11091168,13245,0,1713090623,13014.463630899998,126.97097342999768,53480.13394008 2024-04-14,10:30:25.000,105,11091111,13605,0,1713090624,13014.423213039998,126.91458039000281,53480.099004480006 2024-04-14,10:30:26.000,105,11091109,13325,0,1713090625,13014.409740419993,126.91458039000281,53480.05708176 2024-04-14,10:30:27.000,105,11091118,13245,0,1713090626,13014.436685659988,126.9498260399996,53480.09201736001 2024-04-14,10:30:28.000,105,11091142,13445,0,1713090627,13014.423213039998,126.90753126000345,53480.099004480006 2024-04-14,10:30:29.000,105,11091129,13405,0,1713090628,13014.409740419993,126.9004821300041,53480.09201736001 2024-04-14,10:30:30.000,105,11091125,13285,0,1713090629,13014.396267800003,126.92162952000217,53480.04310752001 2024-04-14,10:30:31.000,105,11091089,13165,0,1713090630,13014.382795179998,126.90753126000345,53480.078043120004 2024-04-14,10:30:32.000,105,11091125,13645,0,1713090631,13014.362586249998,126.9004821300041,53480.050094640006 2024-04-14,10:30:33.000,105,11091159,13165,0,1713090632,13014.376058870002,126.91458039000281,53480.050094640006 2024-04-14,10:30:34.000,105,11091157,13165,0,1713090633,13014.349113629993,126.92162952000217,53480.02214616001 2024-04-14,10:30:35.000,105,11091125,13005,0,1713090634,13014.389531489993,126.89343300000473,53479.98721056 2024-04-14,10:30:36.000,105,11091141,13525,0,1713090635,13014.355849940002,126.92162952000217,53479.99419768 2024-04-14,10:30:37.000,105,11091107,13405,0,1713090636,13014.349113629993,126.90753126000345,53479.93830072 2024-04-14,10:30:38.000,105,11091124,13085,0,1713090637,13014.342377319997,126.8863838699981,53479.98721056 2024-04-14,10:30:39.000,105,11091098,13325,0,1713090638,13014.349113629993,126.9004821300041,53480.00817192 2024-04-14,10:30:40.000,105,11091143,13045,0,1713090639,13014.322168389997,126.92867865000153,53480.02214616001 2024-04-14,10:30:41.000,105,11091129,13565,0,1713090640,13014.349113629993,126.9004821300041,53480.029133280004 2024-04-14,10:30:42.000,105,11091148,13405,0,1713090641,13014.254805290002,126.92162952000217,53480.00817192 2024-04-14,10:30:43.000,105,11091141,13605,0,1713090642,13014.241332669997,126.8863838699981,53480.01515904 2024-04-14,10:30:44.000,105,11091096,13405,0,1713090643,13014.281750529997,126.90753126000345,53480.00118480001 2024-04-14,10:30:45.000,105,11091114,13125,0,1713090644,13014.221123739997,126.91458039000281,53479.9662492 2024-04-14,10:30:46.000,105,11091155,13325,0,1713090645,13014.241332669997,126.91458039000281,53480.029133280004 2024-04-14,10:30:47.000,105,11091119,13405,0,1713090646,13014.248068979992,126.8863838699981,53479.9662492 2024-04-14,10:30:48.000,105,11091142,13565,0,1713090647,13014.221123739997,126.87228560999938,53479.931313600006 2024-04-14,10:30:49.000,105,11091149,13085,0,1713090648,13014.234596360002,126.91458039000281,53479.92432648001 2024-04-14,10:30:50.000,105,11091071,13525,0,1713090649,13014.200914809997,126.8863838699981,53479.910352240004 2024-04-14,10:30:51.000,105,11091120,13485,0,1713090650,13014.187442189992,126.9004821300041,53479.861442400004 2024-04-14,10:30:52.000,105,11091117,12925,0,1713090651,13014.187442189992,126.86523648000002,53479.86842952 2024-04-14,10:30:53.000,105,11091155,13205,0,1713090652,13014.173969570002,126.84408909000194,53479.861442400004 2024-04-14,10:30:54.000,105,11091157,13205,0,1713090653,13014.173969570002,126.8511382200013,53479.85445528001 2024-04-14,10:30:55.000,105,11091159,13325,0,1713090654,13014.180705879997,126.84408909000194,53479.87541664001 2024-04-14,10:30:56.000,105,11091133,13165,0,1713090655,13014.140288019997,126.82294170000387,53479.896378 2024-04-14,10:30:57.000,105,11091170,13205,0,1713090656,13014.126815399992,126.82999083000323,53479.85445528001 2024-04-14,10:30:58.000,105,11091143,13805,0,1713090657,13014.099870159996,126.80884343999787,53479.86842952 2024-04-14,10:30:59.000,105,11091143,13445,0,1713090658,13014.093133850001,126.7876960499998,53479.861442400004 2024-04-14,10:31:00.000,105,11091141,12805,0,1713090659,13014.113342780001,126.80884343999787,53479.81951968 2024-04-14,10:31:01.000,105,11091138,13405,0,1713090660,13014.113342780001,126.80179430999851,53479.86842952 2024-04-14,10:31:02.000,105,11091166,12965,0,1713090661,13014.099870159996,126.83703996000258,53479.79855832 2024-04-14,10:31:03.000,105,11091127,13285,0,1713090662,13014.106606469992,126.80884343999787,53479.812532560005 2024-04-14,10:31:04.000,105,11091168,13245,0,1713090663,13014.066188609992,126.8511382200013,53479.80554544001 2024-04-14,10:31:05.000,105,11091148,12925,0,1713090664,13014.066188609992,126.83703996000258,53479.812532560005 2024-04-14,10:31:06.000,105,11091149,12925,0,1713090665,13014.072924920001,126.81589257000451,53479.7915712 2024-04-14,10:31:07.000,105,11091159,13485,0,1713090666,13014.072924920001,126.81589257000451,53479.74964848 2024-04-14,10:31:08.000,105,11091155,13245,0,1713090667,13014.099870159996,126.83703996000258,53479.763622720006 2024-04-14,10:31:09.000,105,11091139,13445,0,1713090668,13014.039243369996,126.82294170000387,53479.75663560001 2024-04-14,10:31:10.000,105,11091104,13445,0,1713090669,13014.012298130001,126.8511382200013,53479.73567424001 2024-04-14,10:31:11.000,105,11091154,13445,0,1713090670,13013.998825509996,126.79474517999915,53479.77759696 2024-04-14,10:31:12.000,105,11091208,13245,0,1713090671,13014.005561819991,126.82999083000323,53479.73567424001 2024-04-14,10:31:13.000,105,11091188,13085,0,1713090672,13014.012298130001,126.85818735000066,53479.73567424001 2024-04-14,10:31:14.000,105,11091123,13125,0,1713090673,13014.005561819991,126.83703996000258,53479.714712880006 2024-04-14,10:31:15.000,105,11091141,13085,0,1713090674,13013.998825509996,126.81589257000451,53479.7217 2024-04-14,10:31:16.000,105,11091158,13285,0,1713090675,13013.978616579996,126.82999083000323,53479.78458408001 2024-04-14,10:31:17.000,105,11091186,13525,0,1713090676,13013.958407649996,126.82999083000323,53479.74964848 2024-04-14,10:31:18.000,105,11091147,13325,0,1713090677,13013.95167134,126.85818735000066,53479.714712880006 2024-04-14,10:31:19.000,105,11091152,13565,0,1713090678,13013.91125348,126.87228560999938,53479.70073864 2024-04-14,10:31:20.000,105,11091116,13325,0,1713090679,13013.917989789996,126.8863838699981,53479.693751520004 2024-04-14,10:31:21.000,105,11091117,13685,0,1713090680,13013.958407649996,126.87933473999874,53479.73567424001 2024-04-14,10:31:22.000,105,11091160,13125,0,1713090681,13013.87083562,126.91458039000281,53479.68676440001 2024-04-14,10:31:23.000,105,11091180,13285,0,1713090682,13013.90451716999,126.89343300000473,53479.7217 2024-04-14,10:31:24.000,105,11091153,13765,0,1713090683,13013.89104455,126.87228560999938,53479.67279016 2024-04-14,10:31:25.000,105,11091110,12965,0,1713090684,13013.85062669,126.91458039000281,53479.644841680005 2024-04-14,10:31:26.000,105,11091108,13405,0,1713090685,13013.85062669,126.90753126000345,53479.66580304001 2024-04-14,10:31:27.000,105,11091142,13205,0,1713090686,13013.816945139995,126.90753126000345,53479.67977728 2024-04-14,10:31:28.000,105,11091195,13605,0,1713090687,13013.837154069995,126.93572778000089,53479.67279016 2024-04-14,10:31:29.000,105,11091169,13445,0,1713090688,13013.816945139995,126.8863838699981,53479.63086744 2024-04-14,10:31:30.000,105,11091132,13205,0,1713090689,13013.816945139995,126.87228560999938,53479.63785456001 2024-04-14,10:31:31.000,105,11091155,13205,0,1713090690,13013.81020883,126.9004821300041,53479.66580304001 2024-04-14,10:31:32.000,105,11091097,13245,0,1713090691,13013.85062669,126.93572778000089,53479.60990608 2024-04-14,10:31:33.000,105,11091164,13405,0,1713090692,13013.796736209995,126.97802256000432,53479.595931840006 2024-04-14,10:31:34.000,105,11091164,13165,0,1713090693,13013.82368144999,126.97097342999768,53479.63086744 2024-04-14,10:31:35.000,105,11091153,13565,0,1713090694,13013.796736209995,126.97802256000432,53479.60990608 2024-04-14,10:31:36.000,105,11091079,13405,0,1713090695,13013.76305465999,126.99212082000304,53479.62388032 2024-04-14,10:31:37.000,105,11091169,13165,0,1713090696,13013.74958204,127.02031734000047,53479.60291896 2024-04-14,10:31:38.000,105,11091150,13085,0,1713090697,13013.756318349995,126.97097342999768,53479.60291896 2024-04-14,10:31:39.000,105,11091185,13245,0,1713090698,13013.76979097,127.03441559999919,53479.66580304001 2024-04-14,10:31:40.000,105,11091117,13005,0,1713090699,13013.796736209995,127.02736646999983,53479.56099624 2024-04-14,10:31:41.000,105,11091131,13205,0,1713090700,13013.756318349995,127.04851385999791,53479.58894472001 2024-04-14,10:31:42.000,105,11091198,13285,0,1713090701,13013.76979097,127.03441559999919,53479.574970480004 2024-04-14,10:31:43.000,105,11091151,13405,0,1713090702,13013.7899999,127.04146472999855,53479.63785456001 2024-04-14,10:31:44.000,105,11091136,13205,0,1713090703,13013.76305465999,127.05556299000455,53479.60990608 2024-04-14,10:31:45.000,105,11091115,13605,0,1713090704,13013.7899999,127.0978577700007,53479.63785456001 2024-04-14,10:31:46.000,105,11091138,13205,0,1713090705,13013.78326358999,127.10490690000006,53479.55400912 2024-04-14,10:31:47.000,105,11091187,13245,0,1713090706,13013.78326358999,127.0978577700007,53479.55400912 2024-04-14,10:31:48.000,105,11091139,13125,0,1713090707,13013.74958204,127.06966125000326,53479.56099624 2024-04-14,10:31:49.000,105,11091166,13125,0,1713090708,13013.736109419995,127.08375951000198,53479.56798336001 2024-04-14,10:31:50.000,105,11091158,13245,0,1713090709,13013.68895525,127.14015255000413,53479.50509928 2024-04-14,10:31:51.000,105,11091119,13365,0,1713090710,13013.715900489995,127.14015255000413,53479.54003488001 2024-04-14,10:31:52.000,105,11091158,13245,0,1713090711,13013.715900489995,127.14720168000349,53479.54003488001 2024-04-14,10:31:53.000,105,11091153,13405,0,1713090712,13013.72263679999,127.16834907000157,53479.51907352001 2024-04-14,10:31:54.000,105,11091182,13365,0,1713090713,13013.74958204,127.18949645999965,53479.5120864 2024-04-14,10:31:55.000,105,11091105,13045,0,1713090714,13013.68221893999,127.21769298000436,53479.55400912 2024-04-14,10:31:56.000,105,11091148,13165,0,1713090715,13013.736109419995,127.23884037000244,53479.54003488001 2024-04-14,10:31:57.000,105,11091142,13325,0,1713090716,13013.736109419995,127.25293863000115,53479.51907352001 2024-04-14,10:31:58.000,105,11091124,13085,0,1713090717,13013.66874632,127.25998776000051,53479.49811216001 2024-04-14,10:31:59.000,105,11091099,13725,0,1713090718,13013.68895525,127.29523341000458,53479.54003488001 2024-04-14,10:32:00.000,105,11091144,13365,0,1713090719,13013.695691559995,127.28818427999795,53479.5120864 2024-04-14,10:32:01.000,105,11091143,13205,0,1713090720,13013.72263679999,127.33752819000074,53479.49112504 2024-04-14,10:32:02.000,105,11091150,12965,0,1713090721,13013.695691559995,127.3093316700033,53479.50509928 2024-04-14,10:32:03.000,105,11091123,13245,0,1713090722,13013.66874632,127.3093316700033,53479.51907352001 2024-04-14,10:32:04.000,105,11091182,13365,0,1713090723,13013.68221893999,127.3445773200001,53479.50509928 2024-04-14,10:32:05.000,105,11091165,13245,0,1713090724,13013.68221893999,127.38687210000353,53479.48413792 2024-04-14,10:32:06.000,105,11091163,13605,0,1713090725,13013.64853739,127.37277384000481,53479.48413792 2024-04-14,10:32:07.000,105,11091208,13605,0,1713090726,13013.66874632,127.4432651399984,53479.5120864 2024-04-14,10:32:08.000,105,11091205,13445,0,1713090727,13013.66201000999,127.43621600999904,53479.547022000006 2024-04-14,10:32:09.000,105,11091130,13765,0,1713090728,13013.66201000999,127.42916687999968,53479.50509928 2024-04-14,10:32:10.000,105,11091152,13325,0,1713090729,13013.64180107999,127.4432651399984,53479.526060640004 2024-04-14,10:32:11.000,105,11091184,13085,0,1713090730,13013.675482629995,127.4573634000044,53479.55400912 2024-04-14,10:32:12.000,105,11091159,13085,0,1713090731,13013.635064769995,127.48555992000183,53479.50509928 2024-04-14,10:32:13.000,105,11091165,13405,0,1713090732,13013.635064769995,127.54195296000398,53479.526060640004 2024-04-14,10:32:14.000,105,11091152,13285,0,1713090733,13013.64853739,127.54195296000398,53479.46317656 2024-04-14,10:32:15.000,105,11091183,13205,0,1713090734,13013.68221893999,127.52785469999799,53479.56798336001 2024-04-14,10:32:16.000,105,11091186,13125,0,1713090735,13013.68895525,127.5560512200027,53479.5120864 2024-04-14,10:32:17.000,105,11091188,13445,0,1713090736,13013.675482629995,127.56310035000206,53479.50509928 2024-04-14,10:32:18.000,105,11091161,12925,0,1713090737,13013.66201000999,127.5912968699995,53479.50509928 2024-04-14,10:32:19.000,105,11091151,13125,0,1713090738,13013.68221893999,127.58424774000014,53479.53304776 2024-04-14,10:32:20.000,105,11091189,13365,0,1713090739,13013.68895525,127.61244426000485,53479.53304776 2024-04-14,10:32:21.000,105,11091152,13205,0,1713090740,13013.695691559995,127.60539512999821,53479.5120864 2024-04-14,10:32:22.000,105,11091101,13445,0,1713090741,13013.715900489995,127.59834599999886,53479.49112504 2024-04-14,10:32:23.000,105,11091121,13525,0,1713090742,13013.74958204,127.57719861000078,53479.49811216001 2024-04-14,10:32:24.000,105,11091163,13285,0,1713090743,13013.72937311,127.64064078000229,53479.5819576 2024-04-14,10:32:25.000,105,11091172,13405,0,1713090744,13013.736109419995,127.61949339000421,53479.547022000006 2024-04-14,10:32:26.000,105,11091104,13605,0,1713090745,13013.736109419995,127.60539512999821,53479.54003488001 2024-04-14,10:32:27.000,105,11091165,13005,0,1713090746,13013.72937311,127.66178817000036,53479.54003488001 2024-04-14,10:32:28.000,105,11091130,13605,0,1713090747,13013.756318349995,127.7040829500038,53479.51907352001 2024-04-14,10:32:29.000,105,11091161,13005,0,1713090748,13013.756318349995,127.71113208000315,53479.526060640004 2024-04-14,10:32:30.000,105,11091135,13285,0,1713090749,13013.756318349995,127.71113208000315,53479.547022000006 2024-04-14,10:32:31.000,105,11091122,13165,0,1713090750,13013.7899999,127.71818121000251,53479.574970480004 2024-04-14,10:32:32.000,105,11091153,13165,0,1713090751,13013.72937311,127.7040829500038,53479.55400912 2024-04-14,10:32:33.000,105,11091124,13125,0,1713090752,13013.776527279995,127.72523034000187,53479.55400912 2024-04-14,10:32:34.000,105,11091175,13405,0,1713090753,13013.76979097,127.74637772999995,53479.526060640004 2024-04-14,10:32:35.000,105,11091151,13285,0,1713090754,13013.756318349995,127.76752511999803,53479.56099624 2024-04-14,10:32:36.000,105,11091156,13365,0,1713090755,13013.776527279995,127.74637772999995,53479.55400912 2024-04-14,10:32:37.000,105,11091174,13525,0,1713090756,13013.776527279995,127.78867251000338,53479.54003488001 2024-04-14,10:32:38.000,105,11091166,13485,0,1713090757,13013.74958204,127.81686903000082,53479.55400912 2024-04-14,10:32:39.000,105,11091146,12965,0,1713090758,13013.78326358999,127.79572164000274,53479.58894472001 2024-04-14,10:32:40.000,105,11091139,13445,0,1713090759,13013.756318349995,127.8380164199989,53479.55400912 2024-04-14,10:32:41.000,105,11091152,13485,0,1713090760,13013.72937311,127.8380164199989,53479.56798336001 2024-04-14,10:32:42.000,105,11091117,13525,0,1713090761,13013.7899999,127.8380164199989,53479.5819576 2024-04-14,10:32:43.000,105,11091111,13325,0,1713090762,13013.776527279995,127.87326207000297,53479.56798336001 2024-04-14,10:32:44.000,105,11091132,13365,0,1713090763,13013.74284572999,127.8662129400036,53479.56099624 2024-04-14,10:32:45.000,105,11091162,13205,0,1713090764,13013.736109419995,127.9014585900004,53479.56099624 2024-04-14,10:32:46.000,105,11091103,13405,0,1713090765,13013.796736209995,127.92260597999848,53479.547022000006 2024-04-14,10:32:47.000,105,11091150,13485,0,1713090766,13013.756318349995,127.96490076000191,53479.56099624 2024-04-14,10:32:48.000,105,11091185,13085,0,1713090767,13013.76305465999,127.97194989000127,53479.547022000006 2024-04-14,10:32:49.000,105,11091143,13365,0,1713090768,13013.74284572999,127.93670424000447,53479.574970480004 2024-04-14,10:32:50.000,105,11091185,13605,0,1713090769,13013.76305465999,128.0001464099987,53479.547022000006 2024-04-14,10:32:51.000,105,11091144,13005,0,1713090770,13013.756318349995,127.97194989000127,53479.50509928 2024-04-14,10:32:52.000,105,11091134,13605,0,1713090771,13013.796736209995,127.98604814999999,53479.526060640004 2024-04-14,10:32:53.000,105,11091154,13325,0,1713090772,13013.82368144999,128.00719553999807,53479.54003488001 2024-04-14,10:32:54.000,105,11091214,13045,0,1713090773,13013.82368144999,127.98604814999999,53479.547022000006 2024-04-14,10:32:55.000,105,11091148,13605,0,1713090774,13013.74958204,128.00719553999807,53479.526060640004 2024-04-14,10:32:56.000,105,11091130,13525,0,1713090775,13013.84389037999,128.03539206000278,53479.574970480004 2024-04-14,10:32:57.000,105,11091178,13245,0,1713090776,13013.83041776,128.02834293000342,53479.54003488001 2024-04-14,10:32:58.000,105,11091149,13125,0,1713090777,13013.83041776,128.04244119000214,53479.477150800005 2024-04-14,10:32:59.000,105,11091139,13485,0,1713090778,13013.7899999,128.05653945000086,53479.574970480004 2024-04-14,10:33:00.000,105,11091171,13565,0,1713090779,13013.81020883,128.04244119000214,53479.547022000006 2024-04-14,10:33:01.000,105,11091132,13485,0,1713090780,13013.816945139995,128.05653945000086,53479.55400912 2024-04-14,10:33:02.000,105,11091149,13205,0,1713090781,13013.816945139995,128.09178509999765,53479.54003488001 2024-04-14,10:33:03.000,105,11091123,13445,0,1713090782,13013.84389037999,128.0988342300043,53479.547022000006 2024-04-14,10:33:04.000,105,11091123,13205,0,1713090783,13013.85062669,128.112932490003,53479.56798336001 2024-04-14,10:33:05.000,105,11091124,13365,0,1713090784,13013.83041776,128.11998162000236,53479.5819576 2024-04-14,10:33:06.000,105,11091129,13245,0,1713090785,13013.85062669,128.14112901000044,53479.62388032 2024-04-14,10:33:07.000,105,11091163,13285,0,1713090786,13013.83041776,128.11998162000236,53479.58894472001 2024-04-14,10:33:08.000,105,11091167,13405,0,1713090787,13013.837154069995,128.1481781399998,53479.60291896 2024-04-14,10:33:09.000,105,11091160,13525,0,1713090788,13013.82368144999,128.0847359699983,53479.54003488001 2024-04-14,10:33:10.000,105,11091158,13205,0,1713090789,13013.837154069995,128.0988342300043,53479.644841680005 2024-04-14,10:33:11.000,105,11091184,13805,0,1713090790,13013.86409930999,128.112932490003,53479.595931840006 2024-04-14,10:33:12.000,105,11091143,13405,0,1713090791,13013.84389037999,128.12703075000172,53479.547022000006 2024-04-14,10:33:13.000,105,11091141,13165,0,1713090792,13013.84389037999,128.112932490003,53479.547022000006 2024-04-14,10:33:14.000,105,11091170,13325,0,1713090793,13013.85062669,128.12703075000172,53479.547022000006 2024-04-14,10:33:15.000,105,11091160,13285,0,1713090794,13013.88430823999,128.0988342300043,53479.60291896 2024-04-14,10:33:16.000,105,11091128,13205,0,1713090795,13013.89104455,128.1481781399998,53479.56099624 2024-04-14,10:33:17.000,105,11091150,13205,0,1713090796,13013.87083562,128.10588336000365,53479.56798336001 2024-04-14,10:33:18.000,105,11091153,13565,0,1713090797,13013.84389037999,128.18342379000387,53479.574970480004 2024-04-14,10:33:19.000,105,11091101,13485,0,1713090798,13013.87083562,128.1975220500026,53479.574970480004 2024-04-14,10:33:20.000,105,11091155,13125,0,1713090799,13013.837154069995,128.15522726999916,53479.56099624 2024-04-14,10:33:21.000,105,11091154,13325,0,1713090800,13013.83041776,128.18342379000387,53479.62388032 2024-04-14,10:33:22.000,105,11091154,13205,0,1713090801,13013.877571929996,128.1763746600045,53479.61689320001 2024-04-14,10:33:23.000,105,11091085,13245,0,1713090802,13013.86409930999,128.19047292000323,53479.54003488001 2024-04-14,10:33:24.000,105,11091148,13005,0,1713090803,13013.87083562,128.18342379000387,53479.56798336001 2024-04-14,10:33:25.000,105,11091164,13645,0,1713090804,13013.86409930999,128.16227639999852,53479.595931840006 2024-04-14,10:33:26.000,105,11091131,13245,0,1713090805,13013.85062669,128.19047292000323,53479.56099624 2024-04-14,10:33:27.000,105,11091132,13405,0,1713090806,13013.857362999996,128.18342379000387,53479.54003488001 2024-04-14,10:33:28.000,105,11091151,13365,0,1713090807,13013.85062669,128.1975220500026,53479.547022000006 2024-04-14,10:33:29.000,105,11091164,13205,0,1713090808,13013.857362999996,128.16227639999852,53479.56099624 2024-04-14,10:33:30.000,105,11091160,13685,0,1713090809,13013.857362999996,128.1975220500026,53479.51907352001 2024-04-14,10:33:31.000,105,11091164,13205,0,1713090810,13013.84389037999,128.20457118000195,53479.574970480004 2024-04-14,10:33:32.000,105,11091135,13405,0,1713090811,13013.84389037999,128.20457118000195,53479.56798336001 2024-04-14,10:33:33.000,105,11091189,13565,0,1713090812,13013.87083562,128.23276769999939,53479.55400912 2024-04-14,10:33:34.000,105,11091138,13405,0,1713090813,13013.85062669,128.1975220500026,53479.60291896 2024-04-14,10:33:35.000,105,11091177,13285,0,1713090814,13013.86409930999,128.2116203100013,53479.5819576 2024-04-14,10:33:36.000,105,11091172,13205,0,1713090815,13013.89104455,128.1975220500026,53479.58894472001 2024-04-14,10:33:37.000,105,11091102,13365,0,1713090816,13013.88430823999,128.21866944000067,53479.595931840006 2024-04-14,10:33:38.000,105,11091100,13365,0,1713090817,13013.88430823999,128.23276769999939,53479.60990608 2024-04-14,10:33:39.000,105,11091156,13245,0,1713090818,13013.88430823999,128.23981682999874,53479.574970480004 2024-04-14,10:33:40.000,105,11091157,13285,0,1713090819,13013.88430823999,128.23981682999874,53479.595931840006 2024-04-14,10:33:41.000,105,11091119,13245,0,1713090820,13013.85062669,128.25391509000474,53479.526060640004 2024-04-14,10:33:42.000,105,11091145,13325,0,1713090821,13013.87083562,128.2468659599981,53479.54003488001 2024-04-14,10:33:43.000,105,11091169,13245,0,1713090822,13013.857362999996,128.25391509000474,53479.55400912 2024-04-14,10:33:44.000,105,11091158,13085,0,1713090823,13013.82368144999,128.25391509000474,53479.56798336001 2024-04-14,10:33:45.000,105,11091200,13085,0,1713090824,13013.83041776,128.22571857000003,53479.56099624 2024-04-14,10:33:46.000,105,11091162,13165,0,1713090825,13013.796736209995,128.2468659599981,53479.55400912 2024-04-14,10:33:47.000,105,11091187,13445,0,1713090826,13013.85062669,128.21866944000067,53479.48413792 2024-04-14,10:33:48.000,105,11091103,13125,0,1713090827,13013.7899999,128.2609642200041,53479.56099624 2024-04-14,10:33:49.000,105,11091152,13605,0,1713090828,13013.82368144999,128.2609642200041,53479.56798336001 2024-04-14,10:33:50.000,105,11091176,13125,0,1713090829,13013.78326358999,128.23981682999874,53479.56798336001 2024-04-14,10:33:51.000,105,11091171,13565,0,1713090830,13013.796736209995,128.26801335000346,53479.547022000006 2024-04-14,10:33:52.000,105,11091117,13125,0,1713090831,13013.776527279995,128.27506248000282,53479.526060640004 2024-04-14,10:33:53.000,105,11091183,13325,0,1713090832,13013.74958204,128.23276769999939,53479.5120864 2024-04-14,10:33:54.000,105,11091142,13125,0,1713090833,13013.74284572999,128.21866944000067,53479.5120864 2024-04-14,10:33:55.000,105,11091131,13045,0,1713090834,13013.816945139995,128.26801335000346,53479.574970480004 2024-04-14,10:33:56.000,105,11091142,13285,0,1713090835,13013.796736209995,128.2468659599981,53479.54003488001 2024-04-14,10:33:57.000,105,11091191,13245,0,1713090836,13013.7899999,128.23276769999939,53479.54003488001 2024-04-14,10:33:58.000,105,11091152,12885,0,1713090837,13013.756318349995,128.2468659599981,53479.55400912 2024-04-14,10:33:59.000,105,11091128,13365,0,1713090838,13013.796736209995,128.2468659599981,53479.47016368001 2024-04-14,10:34:00.000,105,11091134,13525,0,1713090839,13013.74958204,128.27506248000282,53479.48413792 2024-04-14,10:34:01.000,105,11091169,13285,0,1713090840,13013.74958204,128.27506248000282,53479.51907352001 2024-04-14,10:34:02.000,105,11091160,13365,0,1713090841,13013.756318349995,128.27506248000282,53479.49112504 2024-04-14,10:34:03.000,105,11091183,13125,0,1713090842,13013.776527279995,128.25391509000474,53479.50509928 2024-04-14,10:34:04.000,105,11091158,13445,0,1713090843,13013.776527279995,128.28916074000153,53479.50509928 2024-04-14,10:34:05.000,105,11091134,13525,0,1713090844,13013.76305465999,128.28916074000153,53479.477150800005 2024-04-14,10:34:06.000,105,11091159,13205,0,1713090845,13013.74284572999,128.27506248000282,53479.49811216001 2024-04-14,10:34:07.000,105,11091141,12925,0,1713090846,13013.72937311,128.2962098700009,53479.48413792 2024-04-14,10:34:08.000,105,11091146,13325,0,1713090847,13013.76305465999,128.3103081299996,53479.42125384001 2024-04-14,10:34:09.000,105,11091139,13565,0,1713090848,13013.736109419995,128.2962098700009,53479.45618944 2024-04-14,10:34:10.000,105,11091167,13325,0,1713090849,13013.76979097,128.28211161000218,53479.47016368001 2024-04-14,10:34:11.000,105,11091177,13285,0,1713090850,13013.76305465999,128.28916074000153,53479.49811216001 2024-04-14,10:34:12.000,105,11091164,13165,0,1713090851,13013.76979097,128.26801335000346,53479.48413792 2024-04-14,10:34:13.000,105,11091164,13485,0,1713090852,13013.72937311,128.26801335000346,53479.44920232001 2024-04-14,10:34:14.000,105,11091180,13285,0,1713090853,13013.72937311,128.27506248000282,53479.45618944 2024-04-14,10:34:15.000,105,11091169,13445,0,1713090854,13013.72937311,128.23981682999874,53479.43522808 2024-04-14,10:34:16.000,105,11091164,13445,0,1713090855,13013.72937311,128.26801335000346,53479.48413792 2024-04-14,10:34:17.000,105,11091173,13445,0,1713090856,13013.74958204,128.25391509000474,53479.45618944 2024-04-14,10:34:18.000,105,11091148,13205,0,1713090857,13013.74284572999,128.2468659599981,53479.4422152 2024-04-14,10:34:19.000,105,11091148,13285,0,1713090858,13013.756318349995,128.25391509000474,53479.44920232001 2024-04-14,10:34:20.000,105,11091174,13325,0,1713090859,13013.72937311,128.2609642200041,53479.45618944 2024-04-14,10:34:21.000,105,11091140,12725,0,1713090860,13013.715900489995,128.27506248000282,53479.477150800005 2024-04-14,10:34:22.000,105,11091140,13405,0,1713090861,13013.72263679999,128.28211161000218,53479.477150800005 2024-04-14,10:34:23.000,105,11091146,13165,0,1713090862,13013.736109419995,128.28211161000218,53479.49112504 2024-04-14,10:34:24.000,105,11091134,13405,0,1713090863,13013.756318349995,128.28211161000218,53479.477150800005 2024-04-14,10:34:25.000,105,11091144,13205,0,1713090864,13013.74284572999,128.23981682999874,53479.49112504 2024-04-14,10:34:26.000,105,11091121,13285,0,1713090865,13013.736109419995,128.28211161000218,53479.477150800005 2024-04-14,10:34:27.000,105,11091103,13605,0,1713090866,13013.695691559995,128.2609642200041,53479.41426672 2024-04-14,10:34:28.000,105,11091106,13405,0,1713090867,13013.72263679999,128.25391509000474,53479.41426672 2024-04-14,10:34:29.000,105,11091190,13445,0,1713090868,13013.70242786999,128.25391509000474,53479.39330536 2024-04-14,10:34:30.000,105,11091126,12885,0,1713090869,13013.695691559995,128.2609642200041,53479.407279600004 2024-04-14,10:34:31.000,105,11091169,13285,0,1713090870,13013.72263679999,128.22571857000003,53479.44920232001 2024-04-14,10:34:32.000,105,11091152,13805,0,1713090871,13013.72937311,128.28211161000218,53479.4422152 2024-04-14,10:34:33.000,105,11091130,13005,0,1713090872,13013.70916418,128.23981682999874,53479.41426672 2024-04-14,10:34:34.000,105,11091112,13125,0,1713090873,13013.68895525,128.2962098700009,53479.4422152 2024-04-14,10:34:35.000,105,11091138,13565,0,1713090874,13013.72937311,128.28211161000218,53479.39330536 2024-04-14,10:34:36.000,105,11091108,13405,0,1713090875,13013.72937311,128.3103081299996,53479.39330536 2024-04-14,10:34:37.000,105,11091127,13085,0,1713090876,13013.736109419995,128.28916074000153,53479.41426672 2024-04-14,10:34:38.000,105,11091129,13285,0,1713090877,13013.715900489995,128.31735725999897,53479.38631824 2024-04-14,10:34:39.000,105,11091130,13245,0,1713090878,13013.715900489995,128.28916074000153,53479.358369760004 2024-04-14,10:34:40.000,105,11091152,13485,0,1713090879,13013.68895525,128.28916074000153,53479.39330536 2024-04-14,10:34:41.000,105,11091169,13245,0,1713090880,13013.68895525,128.3103081299996,53479.39330536 2024-04-14,10:34:42.000,105,11091132,13365,0,1713090881,13013.695691559995,128.30325900000025,53479.38631824 2024-04-14,10:34:43.000,105,11091150,13045,0,1713090882,13013.66874632,128.31735725999897,53479.38631824 2024-04-14,10:34:44.000,105,11091118,13285,0,1713090883,13013.66874632,128.31735725999897,53479.36535688 2024-04-14,10:34:45.000,105,11091139,13045,0,1713090884,13013.68895525,128.31735725999897,53479.35138264001 2024-04-14,10:34:46.000,105,11091206,13285,0,1713090885,13013.66201000999,128.3103081299996,53479.38631824 2024-04-14,10:34:47.000,105,11091149,13445,0,1713090886,13013.62832846,128.32440638999833,53479.38631824 2024-04-14,10:34:48.000,105,11091133,13285,0,1713090887,13013.64853739,128.33850465000432,53479.358369760004 2024-04-14,10:34:49.000,105,11091188,13165,0,1713090888,13013.64180107999,128.3314555199977,53479.33042128001 2024-04-14,10:34:50.000,105,11091178,13285,0,1713090889,13013.675482629995,128.31735725999897,53479.34439552 2024-04-14,10:34:51.000,105,11091133,13005,0,1713090890,13013.594646909994,128.30325900000025,53479.34439552 2024-04-14,10:34:52.000,105,11091158,13245,0,1713090891,13013.614855839995,128.30325900000025,53479.30247280001 2024-04-14,10:34:53.000,105,11091134,13525,0,1713090892,13013.60811953,128.28916074000153,53479.31644704 2024-04-14,10:34:54.000,105,11091166,13645,0,1713090893,13013.60138321999,128.31735725999897,53479.30247280001 2024-04-14,10:34:55.000,105,11091123,13645,0,1713090894,13013.574437979994,128.28211161000218,53479.27452432 2024-04-14,10:34:56.000,105,11091147,13525,0,1713090895,13013.58117428999,128.32440638999833,53479.32343416 2024-04-14,10:34:57.000,105,11091163,13365,0,1713090896,13013.5879106,128.35260291000304,53479.27452432 2024-04-14,10:34:58.000,105,11091161,13325,0,1713090897,13013.5879106,128.34555378000368,53479.309459920005 2024-04-14,10:34:59.000,105,11091188,13205,0,1713090898,13013.60138321999,128.33850465000432,53479.28849856 2024-04-14,10:35:00.000,105,11091125,13165,0,1713090899,13013.60811953,128.34555378000368,53479.28151144001 2024-04-14,10:35:01.000,105,11091137,13845,0,1713090900,13013.58117428999,128.28916074000153,53479.30247280001 2024-04-14,10:35:02.000,105,11091148,13245,0,1713090901,13013.574437979994,128.31735725999897,53479.239588720004 2024-04-14,10:35:03.000,105,11091138,13125,0,1713090902,13013.5879106,128.33850465000432,53479.260550080005 2024-04-14,10:35:04.000,105,11091149,13365,0,1713090903,13013.56096535999,128.33850465000432,53479.27452432 2024-04-14,10:35:05.000,105,11091141,13325,0,1713090904,13013.56770167,128.3596520400024,53479.2675372 2024-04-14,10:35:06.000,105,11091120,13565,0,1713090905,13013.5879106,128.34555378000368,53479.260550080005 2024-04-14,10:35:07.000,105,11091134,13245,0,1713090906,13013.54749274,128.35260291000304,53479.309459920005 2024-04-14,10:35:08.000,105,11091130,13445,0,1713090907,13013.54075642999,128.3596520400024,53479.22561448 2024-04-14,10:35:09.000,105,11091147,13365,0,1713090908,13013.56096535999,128.37375030000112,53479.23260160001 2024-04-14,10:35:10.000,105,11091131,12965,0,1713090909,13013.574437979994,128.38079943000048,53479.190678880004 2024-04-14,10:35:11.000,105,11091116,13405,0,1713090910,13013.534020119994,128.38079943000048,53479.22561448 2024-04-14,10:35:12.000,105,11091169,13365,0,1713090911,13013.52054749999,128.3948976899992,53479.23260160001 2024-04-14,10:35:13.000,105,11091127,13365,0,1713090912,13013.50033856999,128.40194681999856,53479.211640240006 2024-04-14,10:35:14.000,105,11091137,13285,0,1713090913,13013.52054749999,128.40899594999792,53479.21862736 2024-04-14,10:35:15.000,105,11091142,13165,0,1713090914,13013.50033856999,128.43014334000327,53479.24657584 2024-04-14,10:35:16.000,105,11091176,13445,0,1713090915,13013.513811189994,128.46538899000006,53479.22561448 2024-04-14,10:35:17.000,105,11091154,13325,0,1713090916,13013.513811189994,128.4583398600007,53479.211640240006 2024-04-14,10:35:18.000,105,11091188,13485,0,1713090917,13013.473393329994,128.45129073000135,53479.21862736 2024-04-14,10:35:19.000,105,11091113,13445,0,1713090918,13013.446448089999,128.47948724999878,53479.17670464 2024-04-14,10:35:20.000,105,11091116,13245,0,1713090919,13013.486865949999,128.444241600002,53479.141769040005 2024-04-14,10:35:21.000,105,11091095,13125,0,1713090920,13013.507074879999,128.4583398600007,53479.18369176001 2024-04-14,10:35:22.000,105,11091128,13165,0,1713090921,13013.45992070999,128.47948724999878,53479.20465312001 2024-04-14,10:35:23.000,105,11091183,13445,0,1713090922,13013.48012963999,128.47948724999878,53479.22561448 2024-04-14,10:35:24.000,105,11091185,13205,0,1713090923,13013.473393329994,128.51473290000285,53479.197666 2024-04-14,10:35:25.000,105,11091117,13485,0,1713090924,13013.412766539994,128.5217820300022,53479.17670464 2024-04-14,10:35:26.000,105,11091148,13605,0,1713090925,13013.453184399994,128.52883116000157,53479.197666 2024-04-14,10:35:27.000,105,11091150,13445,0,1713090926,13013.446448089999,128.5429294200003,53479.13478192001 2024-04-14,10:35:28.000,105,11091162,13485,0,1713090927,13013.432975469994,128.5217820300022,53479.16273040001 2024-04-14,10:35:29.000,105,11091140,13565,0,1713090928,13013.453184399994,128.5429294200003,53479.08587208001 2024-04-14,10:35:30.000,105,11091155,13325,0,1713090929,13013.432975469994,128.557027679999,53479.1277948 2024-04-14,10:35:31.000,105,11091138,13645,0,1713090930,13013.466657019999,128.53588029000093,53479.18369176001 2024-04-14,10:35:32.000,105,11091102,13085,0,1713090931,13013.473393329994,128.52883116000157,53479.141769040005 2024-04-14,10:35:33.000,105,11091178,13205,0,1713090932,13013.473393329994,128.54997854999965,53479.16273040001 2024-04-14,10:35:34.000,105,11091197,13365,0,1713090933,13013.473393329994,128.56407680999837,53479.20465312001 2024-04-14,10:35:35.000,105,11091118,13645,0,1713090934,13013.48012963999,128.57817507000436,53479.10683344 2024-04-14,10:35:36.000,105,11091108,13245,0,1713090935,13013.507074879999,128.52883116000157,53479.14875616 2024-04-14,10:35:37.000,105,11091204,13285,0,1713090936,13013.527283809999,128.53588029000093,53479.15574328 2024-04-14,10:35:38.000,105,11091123,13485,0,1713090937,13013.54749274,128.5217820300022,53479.10683344 2024-04-14,10:35:39.000,105,11091142,13365,0,1713090938,13013.54075642999,128.52883116000157,53479.11382056001 2024-04-14,10:35:40.000,105,11091163,13005,0,1713090939,13013.507074879999,128.52883116000157,53479.11382056001 2024-04-14,10:35:41.000,105,11091172,13125,0,1713090940,13013.527283809999,128.51473290000285,53479.1277948 2024-04-14,10:35:42.000,105,11091150,13285,0,1713090941,13013.493602259994,128.5217820300022,53479.08587208001 2024-04-14,10:35:43.000,105,11091183,13405,0,1713090942,13013.56096535999,128.5217820300022,53479.092859200005 2024-04-14,10:35:44.000,105,11091146,13605,0,1713090943,13013.534020119994,128.50063464000414,53479.09984632 2024-04-14,10:35:45.000,105,11091126,13085,0,1713090944,13013.486865949999,128.5429294200003,53479.08587208001 2024-04-14,10:35:46.000,105,11091146,13565,0,1713090945,13013.507074879999,128.5217820300022,53479.09984632 2024-04-14,10:35:47.000,105,11091104,13525,0,1713090946,13013.527283809999,128.53588029000093,53479.11382056001 2024-04-14,10:35:48.000,105,11091146,13205,0,1713090947,13013.54075642999,128.5217820300022,53479.11382056001 2024-04-14,10:35:49.000,105,11091168,13365,0,1713090948,13013.54075642999,128.52883116000157,53479.10683344 2024-04-14,10:35:50.000,105,11091170,13125,0,1713090949,13013.513811189994,128.5429294200003,53479.05093648 2024-04-14,10:35:51.000,105,11091162,13125,0,1713090950,13013.534020119994,128.5429294200003,53479.09984632 2024-04-14,10:35:52.000,105,11091160,13365,0,1713090951,13013.50033856999,128.52883116000157,53479.043949360006 2024-04-14,10:35:53.000,105,11091176,13165,0,1713090952,13013.486865949999,128.5217820300022,53479.0579236 2024-04-14,10:35:54.000,105,11091124,13605,0,1713090953,13013.486865949999,128.53588029000093,53479.11382056001 2024-04-14,10:35:55.000,105,11091142,13045,0,1713090954,13013.466657019999,128.54997854999965,53479.06491072001 2024-04-14,10:35:56.000,105,11091153,13325,0,1713090955,13013.426239159999,128.53588029000093,53479.06491072001 2024-04-14,10:35:57.000,105,11091152,13525,0,1713090956,13013.432975469994,128.5429294200003,53479.071897840004 2024-04-14,10:35:58.000,105,11091141,13325,0,1713090957,13013.48012963999,128.51473290000285,53479.1277948 2024-04-14,10:35:59.000,105,11091148,13125,0,1713090958,13013.45992070999,128.57112593999773,53479.11382056001 2024-04-14,10:36:00.000,105,11091159,13485,0,1713090959,13013.473393329994,128.57112593999773,53479.11382056001 2024-04-14,10:36:01.000,105,11091137,13165,0,1713090960,13013.439711779989,128.56407680999837,53479.0579236 2024-04-14,10:36:02.000,105,11091146,13445,0,1713090961,13013.432975469994,128.54997854999965,53479.03696224001 2024-04-14,10:36:03.000,105,11091157,13405,0,1713090962,13013.432975469994,128.557027679999,53479.043949360006 2024-04-14,10:36:04.000,105,11091145,13565,0,1713090963,13013.432975469994,128.58522420000372,53479.09984632 2024-04-14,10:36:05.000,105,11091174,13405,0,1713090964,13013.439711779989,128.61342072000116,53479.06491072001 2024-04-14,10:36:06.000,105,11091200,13085,0,1713090965,13013.439711779989,128.6063715900018,53479.10683344 2024-04-14,10:36:07.000,105,11091147,13125,0,1713090966,13013.412766539994,128.62751897999988,53479.06491072001 2024-04-14,10:36:08.000,105,11091127,12925,0,1713090967,13013.446448089999,128.61342072000116,53479.03696224001 2024-04-14,10:36:09.000,105,11091167,13485,0,1713090968,13013.419502849989,128.59227333000308,53479.071897840004 2024-04-14,10:36:10.000,105,11091154,13565,0,1713090969,13013.379084989989,128.62046985000052,53479.0579236 2024-04-14,10:36:11.000,105,11091122,13165,0,1713090970,13013.372348679994,128.58522420000372,53479.00202664 2024-04-14,10:36:12.000,105,11091137,13365,0,1713090971,13013.379084989989,128.59227333000308,53478.99503952001 2024-04-14,10:36:13.000,105,11091201,12845,0,1713090972,13013.406030229999,128.58522420000372,53479.00901376 2024-04-14,10:36:14.000,105,11091170,13365,0,1713090973,13013.412766539994,128.56407680999837,53479.06491072001 2024-04-14,10:36:15.000,105,11091165,13485,0,1713090974,13013.392557609994,128.61342072000116,53479.01600088001 2024-04-14,10:36:16.000,105,11091166,13445,0,1713090975,13013.372348679994,128.59227333000308,53479.00901376 2024-04-14,10:36:17.000,105,11091156,13285,0,1713090976,13013.338667129989,128.6063715900018,53479.00901376 2024-04-14,10:36:18.000,105,11091141,13645,0,1713090977,13013.379084989989,128.57817507000436,53479.02997512 2024-04-14,10:36:19.000,105,11091141,13525,0,1713090978,13013.365612369998,128.59932246000244,53479.00901376 2024-04-14,10:36:20.000,105,11091158,13245,0,1713090979,13013.358876059989,128.63456810999924,53479.043949360006 2024-04-14,10:36:21.000,105,11091143,13525,0,1713090980,13013.372348679994,128.59227333000308,53479.01600088001 2024-04-14,10:36:22.000,105,11091183,13245,0,1713090981,13013.358876059989,128.57817507000436,53479.00901376 2024-04-14,10:36:23.000,105,11091155,13085,0,1713090982,13013.372348679994,128.59227333000308,53479.00202664 2024-04-14,10:36:24.000,105,11091135,12925,0,1713090983,13013.352139749994,128.62046985000052,53479.00901376 2024-04-14,10:36:25.000,105,11091126,13125,0,1713090984,13013.338667129989,128.59932246000244,53478.99503952001 2024-04-14,10:36:26.000,105,11091182,13325,0,1713090985,13013.365612369998,128.62046985000052,53478.925168320005 2024-04-14,10:36:27.000,105,11091193,13205,0,1713090986,13013.345403439998,128.62751897999988,53479.00901376 2024-04-14,10:36:28.000,105,11091174,13565,0,1713090987,13013.345403439998,128.59932246000244,53479.022988000004 2024-04-14,10:36:29.000,105,11091172,13205,0,1713090988,13013.345403439998,128.62751897999988,53478.9880524 2024-04-14,10:36:30.000,105,11091172,12965,0,1713090989,13013.318458199989,128.62046985000052,53478.974078160005 2024-04-14,10:36:31.000,105,11091181,13165,0,1713090990,13013.352139749994,128.62046985000052,53478.9531168 2024-04-14,10:36:32.000,105,11091172,13165,0,1713090991,13013.406030229999,128.59932246000244,53478.9531168 2024-04-14,10:36:33.000,105,11091187,13205,0,1713090992,13013.406030229999,128.61342072000116,53479.00202664 2024-04-14,10:36:34.000,105,11091164,12805,0,1713090993,13013.392557609994,128.57817507000436,53478.96010392 2024-04-14,10:36:35.000,105,11091143,13565,0,1713090994,13013.365612369998,128.59227333000308,53478.98106528 2024-04-14,10:36:36.000,105,11091193,13005,0,1713090995,13013.392557609994,128.6063715900018,53478.9531168 2024-04-14,10:36:37.000,105,11091203,13325,0,1713090996,13013.365612369998,128.59932246000244,53479.00901376 2024-04-14,10:36:38.000,105,11091154,12965,0,1713090997,13013.399293919989,128.62046985000052,53479.00202664 2024-04-14,10:36:39.000,105,11091189,13765,0,1713090998,13013.406030229999,128.61342072000116,53478.9531168 2024-04-14,10:36:40.000,105,11091157,13485,0,1713090999,13013.392557609994,128.63456810999924,53478.98106528 2024-04-14,10:36:41.000,105,11091153,13165,0,1713091000,13013.399293919989,128.64866636999795,53478.96709104001 2024-04-14,10:36:42.000,105,11091194,13605,0,1713091001,13013.419502849989,128.6557155000046,53478.96010392 2024-04-14,10:36:43.000,105,11091185,13485,0,1713091002,13013.426239159999,128.6557155000046,53478.9880524 2024-04-14,10:36:44.000,105,11091190,13285,0,1713091003,13013.412766539994,128.6416172399986,53478.96010392 2024-04-14,10:36:45.000,105,11091188,13525,0,1713091004,13013.419502849989,128.64866636999795,53478.9880524 2024-04-14,10:36:46.000,105,11091183,13685,0,1713091005,13013.432975469994,128.64866636999795,53478.974078160005 2024-04-14,10:36:47.000,105,11091170,12925,0,1713091006,13013.432975469994,128.6698137600033,53478.9531168 2024-04-14,10:36:48.000,105,11091134,13325,0,1713091007,13013.385821299998,128.68391202000203,53478.93215544 2024-04-14,10:36:49.000,105,11091190,12965,0,1713091008,13013.372348679994,128.6698137600033,53478.8832456 2024-04-14,10:36:50.000,105,11091139,13485,0,1713091009,13013.432975469994,128.66276463000395,53478.89721984001 2024-04-14,10:36:51.000,105,11091127,13205,0,1713091010,13013.412766539994,128.66276463000395,53478.904206960004 2024-04-14,10:36:52.000,105,11091177,13365,0,1713091011,13013.439711779989,128.69096115000139,53478.876258480006 2024-04-14,10:36:53.000,105,11091169,13125,0,1713091012,13013.412766539994,128.7050594100001,53478.91119408 2024-04-14,10:36:54.000,105,11091151,13405,0,1713091013,13013.412766539994,128.7050594100001,53478.94612968001 2024-04-14,10:36:55.000,105,11091130,13365,0,1713091014,13013.392557609994,128.69801028000074,53478.8832456 2024-04-14,10:36:56.000,105,11091153,13525,0,1713091015,13013.412766539994,128.69096115000139,53478.925168320005 2024-04-14,10:36:57.000,105,11091144,13285,0,1713091016,13013.399293919989,128.67686289000267,53478.91119408 2024-04-14,10:36:58.000,105,11091150,13525,0,1713091017,13013.379084989989,128.69801028000074,53478.904206960004 2024-04-14,10:36:59.000,105,11091179,13285,0,1713091018,13013.352139749994,128.74030506000418,53478.91119408 2024-04-14,10:37:00.000,105,11091161,13365,0,1713091019,13013.399293919989,128.71915766999882,53478.96010392 2024-04-14,10:37:01.000,105,11091156,12925,0,1713091020,13013.385821299998,128.7544033200029,53478.91119408 2024-04-14,10:37:02.000,105,11091155,13365,0,1713091021,13013.352139749994,128.76145245000225,53478.89721984001 2024-04-14,10:37:03.000,105,11091167,13245,0,1713091022,13013.385821299998,128.77555071000097,53478.86228424 2024-04-14,10:37:04.000,105,11091149,13285,0,1713091023,13013.379084989989,128.76145245000225,53478.855297120004 2024-04-14,10:37:05.000,105,11091109,13605,0,1713091024,13013.385821299998,128.73325593000482,53478.86927136001 2024-04-14,10:37:06.000,105,11091168,13205,0,1713091025,13013.419502849989,128.76145245000225,53478.89721984001 2024-04-14,10:37:07.000,105,11091161,13205,0,1713091026,13013.426239159999,128.79669809999905,53478.84831000001 2024-04-14,10:37:08.000,105,11091169,13165,0,1713091027,13013.385821299998,128.83899288000248,53478.82036152 2024-04-14,10:37:09.000,105,11091149,13165,0,1713091028,13013.365612369998,128.86014027000056,53478.83433576 2024-04-14,10:37:10.000,105,11091131,13605,0,1713091029,13013.358876059989,128.86718939999992,53478.83433576 2024-04-14,10:37:11.000,105,11091162,13165,0,1713091030,13013.385821299998,128.83194375000312,53478.79940016001 2024-04-14,10:37:12.000,105,11091127,13445,0,1713091031,13013.392557609994,128.86718939999992,53478.79940016001 2024-04-14,10:37:13.000,105,11091152,13365,0,1713091032,13013.392557609994,128.88128765999863,53478.82036152 2024-04-14,10:37:14.000,105,11091123,13365,0,1713091033,13013.439711779989,128.87423852999927,53478.79940016001 2024-04-14,10:37:15.000,105,11091144,13285,0,1713091034,13013.412766539994,128.8530911400012,53478.82734864001 2024-04-14,10:37:16.000,105,11091155,13245,0,1713091035,13013.385821299998,128.88128765999863,53478.83433576 2024-04-14,10:37:17.000,105,11091157,13165,0,1713091036,13013.379084989989,128.84604201000184,53478.806387280005 2024-04-14,10:37:18.000,105,11091125,13405,0,1713091037,13013.352139749994,128.87423852999927,53478.806387280005 2024-04-14,10:37:19.000,105,11091125,13485,0,1713091038,13013.345403439998,128.86014027000056,53478.83433576 2024-04-14,10:37:20.000,105,11091153,13205,0,1713091039,13013.358876059989,128.8530911400012,53478.79940016001 2024-04-14,10:37:21.000,105,11091144,13445,0,1713091040,13013.365612369998,128.8530911400012,53478.77843880001 2024-04-14,10:37:22.000,105,11091152,13285,0,1713091041,13013.331930819993,128.86014027000056,53478.806387280005 2024-04-14,10:37:23.000,105,11091109,13485,0,1713091042,13013.311721889993,128.83194375000312,53478.79241304 2024-04-14,10:37:24.000,105,11091168,13405,0,1713091043,13013.311721889993,128.83194375000312,53478.757477440005 2024-04-14,10:37:25.000,105,11091190,13325,0,1713091044,13013.318458199989,128.82489462000376,53478.82036152 2024-04-14,10:37:26.000,105,11091150,13245,0,1713091045,13013.325194509998,128.81079635999777,53478.78542592 2024-04-14,10:37:27.000,105,11091144,13485,0,1713091046,13013.331930819993,128.8178454900044,53478.79940016001 2024-04-14,10:37:28.000,105,11091136,13005,0,1713091047,13013.318458199989,128.77555071000097,53478.736516080004 2024-04-14,10:37:29.000,105,11091187,13485,0,1713091048,13013.331930819993,128.7896489699997,53478.757477440005 2024-04-14,10:37:30.000,105,11091177,13285,0,1713091049,13013.304985579998,128.7896489699997,53478.77145168 2024-04-14,10:37:31.000,105,11091135,13085,0,1713091050,13013.318458199989,128.79669809999905,53478.77145168 2024-04-14,10:37:32.000,105,11091166,13205,0,1713091051,13013.311721889993,128.79669809999905,53478.7435032 2024-04-14,10:37:33.000,105,11091154,13565,0,1713091052,13013.284776649998,128.7685015800016,53478.78542592 2024-04-14,10:37:34.000,105,11091148,13285,0,1713091053,13013.291512959993,128.74030506000418,53478.77843880001 2024-04-14,10:37:35.000,105,11091181,13285,0,1713091054,13013.291512959993,128.7544033200029,53478.78542592 2024-04-14,10:37:36.000,105,11091184,13285,0,1713091055,13013.304985579998,128.71915766999882,53478.82036152 2024-04-14,10:37:37.000,105,11091147,13405,0,1713091056,13013.278040339988,128.71210853999946,53478.79940016001 2024-04-14,10:37:38.000,105,11091167,13205,0,1713091057,13013.284776649998,128.68391202000203,53478.806387280005 2024-04-14,10:37:39.000,105,11091155,13285,0,1713091058,13013.284776649998,128.69096115000139,53478.77843880001 2024-04-14,10:37:40.000,105,11091150,13525,0,1713091059,13013.278040339988,128.6698137600033,53478.757477440005 2024-04-14,10:37:41.000,105,11091150,13445,0,1713091060,13013.278040339988,128.6416172399986,53478.77145168 2024-04-14,10:37:42.000,105,11091158,13565,0,1713091061,13013.291512959993,128.64866636999795,53478.7435032 2024-04-14,10:37:43.000,105,11091193,13245,0,1713091062,13013.264567719998,128.57817507000436,53478.757477440005 2024-04-14,10:37:44.000,105,11091198,13405,0,1713091063,13013.251095099993,128.62046985000052,53478.757477440005 2024-04-14,10:37:45.000,105,11091201,13165,0,1713091064,13013.257831409988,128.62046985000052,53478.83433576 2024-04-14,10:37:46.000,105,11091156,13365,0,1713091065,13013.251095099993,128.59932246000244,53478.77145168 2024-04-14,10:37:47.000,105,11091157,13445,0,1713091066,13013.237622479988,128.61342072000116,53478.72952896001 2024-04-14,10:37:48.000,105,11091108,13405,0,1713091067,13013.237622479988,128.57817507000436,53478.757477440005 2024-04-14,10:37:49.000,105,11091171,13445,0,1713091068,13013.251095099993,128.56407680999837,53478.75049032001 2024-04-14,10:37:50.000,105,11091178,13085,0,1713091069,13013.251095099993,128.557027679999,53478.72952896001 2024-04-14,10:37:51.000,105,11091153,13285,0,1713091070,13013.183731999998,128.59227333000308,53478.72254184 2024-04-14,10:37:52.000,105,11091166,13205,0,1713091071,13013.203940929998,128.53588029000093,53478.76446456 2024-04-14,10:37:53.000,105,11091157,13245,0,1713091072,13013.176995690003,128.58522420000372,53478.79241304 2024-04-14,10:37:54.000,105,11091127,13445,0,1713091073,13013.197204620003,128.557027679999,53478.75049032001 2024-04-14,10:37:55.000,105,11091181,13325,0,1713091074,13013.210677239993,128.57817507000436,53478.72254184 2024-04-14,10:37:56.000,105,11091175,13405,0,1713091075,13013.150050449993,128.57817507000436,53478.72952896001 2024-04-14,10:37:57.000,105,11091174,13205,0,1713091076,13013.150050449993,128.5429294200003,53478.687606240004 2024-04-14,10:37:58.000,105,11091123,13605,0,1713091077,13013.129841519993,128.56407680999837,53478.652670639996 2024-04-14,10:37:59.000,105,11091114,13165,0,1713091078,13013.116368900002,128.62046985000052,53478.673632 2024-04-14,10:38:00.000,105,11091157,13445,0,1713091079,13013.109632589993,128.6416172399986,53478.66664488 2024-04-14,10:38:01.000,105,11091154,12925,0,1713091080,13013.089423659992,128.6416172399986,53478.652670639996 2024-04-14,10:38:02.000,105,11091200,13485,0,1713091081,13013.109632589993,128.62046985000052,53478.652670639996 2024-04-14,10:38:03.000,105,11091154,13285,0,1713091082,13013.069214729992,128.63456810999924,53478.687606240004 2024-04-14,10:38:04.000,105,11091151,13605,0,1713091083,13013.069214729992,128.6557155000046,53478.61074792001 2024-04-14,10:38:05.000,105,11091154,13325,0,1713091084,13013.082687349997,128.67686289000267,53478.64568352 2024-04-14,10:38:06.000,105,11091171,13365,0,1713091085,13013.062478419997,128.62046985000052,53478.687606240004 2024-04-14,10:38:07.000,105,11091153,13605,0,1713091086,13013.042269489997,128.66276463000395,53478.68061912001 2024-04-14,10:38:08.000,105,11091145,13285,0,1713091087,13013.055742110002,128.6557155000046,53478.64568352 2024-04-14,10:38:09.000,105,11091149,13125,0,1713091088,13013.069214729992,128.6698137600033,53478.63170928001 2024-04-14,10:38:10.000,105,11091156,13645,0,1713091089,13013.075951040002,128.6698137600033,53478.63170928001 2024-04-14,10:38:11.000,105,11091120,13205,0,1713091090,13013.028796869992,128.67686289000267,53478.65965776001 2024-04-14,10:38:12.000,105,11091104,13605,0,1713091091,13013.049005799992,128.6698137600033,53478.589786560005 2024-04-14,10:38:13.000,105,11091177,13285,0,1713091092,13013.028796869992,128.62046985000052,53478.6037608 2024-04-14,10:38:14.000,105,11091173,13565,0,1713091093,13013.022060559997,128.59227333000308,53478.58279944001 2024-04-14,10:38:15.000,105,11091157,13405,0,1713091094,13013.035533180002,128.59227333000308,53478.61773504 2024-04-14,10:38:16.000,105,11091120,12925,0,1713091095,13013.035533180002,128.61342072000116,53478.58279944001 2024-04-14,10:38:17.000,105,11091156,13405,0,1713091096,13013.069214729992,128.57817507000436,53478.63170928001 2024-04-14,10:38:18.000,105,11091165,13165,0,1713091097,13013.055742110002,128.59227333000308,53478.589786560005 2024-04-14,10:38:19.000,105,11091179,13285,0,1713091098,13013.075951040002,128.57817507000436,53478.61074792001 2024-04-14,10:38:20.000,105,11091133,13245,0,1713091099,13013.069214729992,128.57112593999773,53478.62472216 2024-04-14,10:38:21.000,105,11091146,13285,0,1713091100,13013.062478419997,128.56407680999837,53478.61074792001 2024-04-14,10:38:22.000,105,11091099,13165,0,1713091101,13013.096159970002,128.52883116000157,53478.61074792001 2024-04-14,10:38:23.000,105,11091141,13125,0,1713091102,13013.069214729992,128.5217820300022,53478.64568352 2024-04-14,10:38:24.000,105,11091166,13205,0,1713091103,13013.109632589993,128.52883116000157,53478.64568352 2024-04-14,10:38:25.000,105,11091134,13165,0,1713091104,13013.082687349997,128.48653637999814,53478.589786560005 2024-04-14,10:38:26.000,105,11091204,13125,0,1713091105,13013.055742110002,128.4583398600007,53478.59677368 2024-04-14,10:38:27.000,105,11091132,13325,0,1713091106,13013.062478419997,128.444241600002,53478.5688252 2024-04-14,10:38:28.000,105,11091149,13205,0,1713091107,13013.089423659992,128.4230942100039,53478.57581232 2024-04-14,10:38:29.000,105,11091121,13285,0,1713091108,13013.109632589993,128.38079943000048,53478.5688252 2024-04-14,10:38:30.000,105,11091138,13485,0,1713091109,13013.129841519993,128.38079943000048,53478.59677368 2024-04-14,10:38:31.000,105,11091104,13325,0,1713091110,13013.156786760002,128.38784855999984,53478.61773504 2024-04-14,10:38:32.000,105,11091131,13525,0,1713091111,13013.143314139998,128.35260291000304,53478.61773504 2024-04-14,10:38:33.000,105,11091124,13485,0,1713091112,13013.163523069998,128.3596520400024,53478.61773504 2024-04-14,10:38:34.000,105,11091179,13245,0,1713091113,13013.143314139998,128.30325900000025,53478.589786560005 2024-04-14,10:38:35.000,105,11091138,13285,0,1713091114,13013.136577830002,128.31735725999897,53478.59677368 2024-04-14,10:38:36.000,105,11091133,12925,0,1713091115,13013.116368900002,128.2962098700009,53478.57581232 2024-04-14,10:38:37.000,105,11091129,13605,0,1713091116,13013.170259379993,128.28916074000153,53478.61074792001 2024-04-14,10:38:38.000,105,11091135,13125,0,1713091117,13013.123105209997,128.2962098700009,53478.56183808001 2024-04-14,10:38:39.000,105,11091162,13285,0,1713091118,13013.096159970002,128.26801335000346,53478.5688252 2024-04-14,10:38:40.000,105,11091141,13525,0,1713091119,13013.109632589993,128.28211161000218,53478.589786560005 2024-04-14,10:38:41.000,105,11091164,13165,0,1713091120,13013.096159970002,128.28916074000153,53478.54786384 2024-04-14,10:38:42.000,105,11091129,13485,0,1713091121,13013.035533180002,128.28916074000153,53478.56183808001 2024-04-14,10:38:43.000,105,11091126,13165,0,1713091122,13013.049005799992,128.3314555199977,53478.57581232 2024-04-14,10:38:44.000,105,11091124,13285,0,1713091123,13013.008587939992,128.31735725999897,53478.5688252 2024-04-14,10:38:45.000,105,11091163,13445,0,1713091124,13013.055742110002,128.3596520400024,53478.57581232 2024-04-14,10:38:46.000,105,11091149,13085,0,1713091125,13013.028796869992,128.35260291000304,53478.61773504 2024-04-14,10:38:47.000,105,11091149,13485,0,1713091126,13012.988379009992,128.35260291000304,53478.55485096 2024-04-14,10:38:48.000,105,11091172,13325,0,1713091127,13013.028796869992,128.37375030000112,53478.540876720006 2024-04-14,10:38:49.000,105,11091177,13445,0,1713091128,13012.968170079992,128.37375030000112,53478.56183808001 2024-04-14,10:38:50.000,105,11091200,13685,0,1713091129,13012.954697460002,128.40899594999792,53478.55485096 2024-04-14,10:38:51.000,105,11091145,13405,0,1713091130,13012.907543289992,128.41604508000455,53478.54786384 2024-04-14,10:38:52.000,105,11091133,13645,0,1713091131,13012.914279600001,128.43719247000263,53478.5688252 2024-04-14,10:38:53.000,105,11091154,13245,0,1713091132,13012.907543289992,128.444241600002,53478.540876720006 2024-04-14,10:38:54.000,105,11091167,13165,0,1713091133,13012.880598049996,128.47948724999878,53478.50594112 2024-04-14,10:38:55.000,105,11091151,13245,0,1713091134,13012.853652810001,128.48653637999814,53478.52690248 2024-04-14,10:38:56.000,105,11091120,13285,0,1713091135,13012.900806979997,128.5429294200003,53478.519915360004 2024-04-14,10:38:57.000,105,11091136,13245,0,1713091136,13012.894070670001,128.54997854999965,53478.484979759996 2024-04-14,10:38:58.000,105,11091147,13525,0,1713091137,13012.968170079992,128.59932246000244,53478.540876720006 2024-04-14,10:38:59.000,105,11091161,13245,0,1713091138,13012.900806979997,128.61342072000116,53478.53388960001 2024-04-14,10:39:00.000,105,11091177,13405,0,1713091139,13012.873861740001,128.6416172399986,53478.498954 2024-04-14,10:39:01.000,105,11091080,13005,0,1713091140,13012.880598049996,128.64866636999795,53478.51292824001 2024-04-14,10:39:02.000,105,11091166,13285,0,1713091141,13012.914279600001,128.6698137600033,53478.51292824001 2024-04-14,10:39:03.000,105,11091133,13125,0,1713091142,13012.954697460002,128.7050594100001,53478.51292824001 2024-04-14,10:39:04.000,105,11091111,13285,0,1713091143,13012.947961149992,128.73325593000482,53478.47799264 2024-04-14,10:39:05.000,105,11091135,13645,0,1713091144,13012.988379009992,128.7685015800016,53478.484979759996 2024-04-14,10:39:06.000,105,11091173,12845,0,1713091145,13012.995115320002,128.77555071000097,53478.49196688001 2024-04-14,10:39:07.000,105,11091130,13005,0,1713091146,13013.001851629997,128.79669809999905,53478.54786384 2024-04-14,10:39:08.000,105,11091125,13325,0,1713091147,13013.049005799992,128.82489462000376,53478.52690248 2024-04-14,10:39:09.000,105,11091168,13565,0,1713091148,13013.015324250002,128.84604201000184,53478.56183808001 2024-04-14,10:39:10.000,105,11091135,13645,0,1713091149,13013.075951040002,128.88128765999863,53478.54786384 2024-04-14,10:39:11.000,105,11091173,13205,0,1713091150,13013.075951040002,128.93063157000142,53478.52690248 2024-04-14,10:39:12.000,105,11091176,13405,0,1713091151,13013.082687349997,128.9165333100027,53478.519915360004 2024-04-14,10:39:13.000,105,11091118,13165,0,1713091152,13013.129841519993,128.9165333100027,53478.59677368 2024-04-14,10:39:14.000,105,11091158,13405,0,1713091153,13013.129841519993,128.9165333100027,53478.519915360004 2024-04-14,10:39:15.000,105,11091169,13405,0,1713091154,13013.163523069998,128.9799754800042,53478.53388960001 2024-04-14,10:39:16.000,105,11091107,13205,0,1713091155,13013.210677239993,129.00817200000165,53478.52690248 2024-04-14,10:39:17.000,105,11091158,13245,0,1713091156,13013.230886169993,129.0011228700023,53478.540876720006 2024-04-14,10:39:18.000,105,11091183,13525,0,1713091157,13013.217413549988,128.9799754800042,53478.53388960001 2024-04-14,10:39:19.000,105,11091165,13485,0,1713091158,13013.230886169993,129.015221130001,53478.56183808001 2024-04-14,10:39:20.000,105,11091149,13285,0,1713091159,13013.298249269988,129.015221130001,53478.52690248 2024-04-14,10:39:21.000,105,11091153,13245,0,1713091160,13013.278040339988,129.04341764999845,53478.61074792001 2024-04-14,10:39:22.000,105,11091145,13085,0,1713091161,13013.325194509998,129.02227026000037,53478.55485096 2024-04-14,10:39:23.000,105,11091154,13365,0,1713091162,13013.304985579998,129.0998106900006,53478.540876720006 2024-04-14,10:39:24.000,105,11091152,13085,0,1713091163,13013.291512959993,129.04341764999845,53478.56183808001 2024-04-14,10:39:25.000,105,11091142,13205,0,1713091164,13013.311721889993,129.0504667799978,53478.58279944001 2024-04-14,10:39:26.000,105,11091127,13285,0,1713091165,13013.291512959993,129.0504667799978,53478.589786560005 2024-04-14,10:39:27.000,105,11091115,13325,0,1713091166,13013.325194509998,129.07866330000252,53478.58279944001 2024-04-14,10:39:28.000,105,11091133,13525,0,1713091167,13013.352139749994,129.05751591000444,53478.54786384 2024-04-14,10:39:29.000,105,11091119,13445,0,1713091168,13013.311721889993,129.07866330000252,53478.58279944001 2024-04-14,10:39:30.000,105,11091149,13405,0,1713091169,13013.358876059989,129.07866330000252,53478.59677368 2024-04-14,10:39:31.000,105,11091210,13405,0,1713091170,13013.338667129989,129.09276156000124,53478.62472216 2024-04-14,10:39:32.000,105,11091133,13005,0,1713091171,13013.365612369998,129.14915460000338,53478.63170928001 2024-04-14,10:39:33.000,105,11091140,13445,0,1713091172,13013.392557609994,129.13505634000467,53478.62472216 2024-04-14,10:39:34.000,105,11091138,13085,0,1713091173,13013.392557609994,129.14210547000403,53478.61773504 2024-04-14,10:39:35.000,105,11091130,13165,0,1713091174,13013.379084989989,129.10685981999995,53478.589786560005 2024-04-14,10:39:36.000,105,11091158,13085,0,1713091175,13013.372348679994,129.12095807999867,53478.6037608 2024-04-14,10:39:37.000,105,11091171,13445,0,1713091176,13013.399293919989,129.12800720999803,53478.62472216 2024-04-14,10:39:38.000,105,11091165,13525,0,1713091177,13013.392557609994,129.14915460000338,53478.58279944001 2024-04-14,10:39:39.000,105,11091094,13405,0,1713091178,13013.419502849989,129.10685981999995,53478.61773504 2024-04-14,10:39:40.000,105,11091130,13245,0,1713091179,13013.473393329994,129.1139089499993,53478.61773504 2024-04-14,10:39:41.000,105,11091153,13205,0,1713091180,13013.473393329994,129.14210547000403,53478.687606240004 2024-04-14,10:39:42.000,105,11091159,13245,0,1713091181,13013.473393329994,129.10685981999995,53478.66664488 2024-04-14,10:39:43.000,105,11091162,13245,0,1713091182,13013.50033856999,129.08571243000188,53478.687606240004 2024-04-14,10:39:44.000,105,11091183,13485,0,1713091183,13013.513811189994,129.05751591000444,53478.69459336 2024-04-14,10:39:45.000,105,11091157,13085,0,1713091184,13013.56770167,129.10685981999995,53478.69459336 2024-04-14,10:39:46.000,105,11091222,13645,0,1713091185,13013.56770167,129.08571243000188,53478.687606240004 2024-04-14,10:39:47.000,105,11091207,13205,0,1713091186,13013.574437979994,129.02931938999973,53478.708567600006 2024-04-14,10:39:48.000,105,11091149,13285,0,1713091187,13013.60138321999,129.05751591000444,53478.69459336 2024-04-14,10:39:49.000,105,11091127,13205,0,1713091188,13013.635064769995,129.07161417000316,53478.687606240004 2024-04-14,10:39:50.000,105,11091156,13365,0,1713091189,13013.60811953,129.07161417000316,53478.7435032 2024-04-14,10:39:51.000,105,11091133,13285,0,1713091190,13013.68221893999,129.0645650400038,53478.72254184 2024-04-14,10:39:52.000,105,11091109,13125,0,1713091191,13013.66201000999,129.08571243000188,53478.71555472 2024-04-14,10:39:53.000,105,11091166,13125,0,1713091192,13013.675482629995,129.07161417000316,53478.736516080004 2024-04-14,10:39:54.000,105,11091162,13125,0,1713091193,13013.68895525,129.0504667799978,53478.75049032001 2024-04-14,10:39:55.000,105,11091175,13205,0,1713091194,13013.695691559995,129.08571243000188,53478.77843880001 2024-04-14,10:39:56.000,105,11091148,13405,0,1713091195,13013.695691559995,129.0998106900006,53478.71555472 2024-04-14,10:39:57.000,105,11091140,12925,0,1713091196,13013.70242786999,129.10685981999995,53478.736516080004 2024-04-14,10:39:58.000,105,11091153,13325,0,1713091197,13013.715900489995,129.13505634000467,53478.757477440005 2024-04-14,10:39:59.000,105,11091141,13245,0,1713091198,13013.736109419995,129.12095807999867,53478.757477440005 2024-04-14,10:40:00.000,105,11091156,13285,0,1713091199,13013.70916418,129.12095807999867,53478.72952896001 2024-04-14,10:40:01.000,105,11091143,13365,0,1713091200,13013.715900489995,129.14915460000338,53478.79940016001 2024-04-14,10:40:02.000,105,11091137,13245,0,1713091201,13013.70916418,129.14915460000338,53478.79241304 2024-04-14,10:40:03.000,105,11091154,13485,0,1713091202,13013.72937311,129.17735112000082,53478.76446456 2024-04-14,10:40:04.000,105,11091167,13205,0,1713091203,13013.72937311,129.17030199000146,53478.83433576 2024-04-14,10:40:05.000,105,11091148,13485,0,1713091204,13013.715900489995,129.18440025000018,53478.77843880001 2024-04-14,10:40:06.000,105,11091173,13285,0,1713091205,13013.72937311,129.20554763999826,53478.8133744 2024-04-14,10:40:07.000,105,11091154,13485,0,1713091206,13013.70242786999,129.21964590000425,53478.7435032 2024-04-14,10:40:08.000,105,11091156,13605,0,1713091207,13013.70916418,129.2266950300036,53478.77843880001 2024-04-14,10:40:09.000,105,11091176,13365,0,1713091208,13013.74958204,129.23374416000297,53478.79940016001 2024-04-14,10:40:10.000,105,11091108,13525,0,1713091209,13013.695691559995,129.27603893999913,53478.78542592 2024-04-14,10:40:11.000,105,11091133,13525,0,1713091210,13013.695691559995,129.2478424200017,53478.806387280005 2024-04-14,10:40:12.000,105,11091174,13605,0,1713091211,13013.66874632,129.25489155000105,53478.77145168 2024-04-14,10:40:13.000,105,11091197,13605,0,1713091212,13013.64180107999,129.28308806999848,53478.8133744 2024-04-14,10:40:14.000,105,11091149,13285,0,1713091213,13013.66874632,129.27603893999913,53478.78542592 2024-04-14,10:40:15.000,105,11091121,13165,0,1713091214,13013.66201000999,129.33243198000127,53478.79940016001 2024-04-14,10:40:16.000,105,11091171,13365,0,1713091215,13013.655273699995,129.26898980999977,53478.79940016001 2024-04-14,10:40:17.000,105,11091169,13325,0,1713091216,13013.715900489995,129.2619406800004,53478.82036152 2024-04-14,10:40:18.000,105,11091195,13245,0,1713091217,13013.68895525,129.30423546000384,53478.82036152 2024-04-14,10:40:19.000,105,11091178,13445,0,1713091218,13013.74958204,129.30423546000384,53478.84132288 2024-04-14,10:40:20.000,105,11091180,13525,0,1713091219,13013.776527279995,129.29013719999784,53478.82036152 2024-04-14,10:40:21.000,105,11091171,13285,0,1713091220,13013.837154069995,129.32538285000192,53478.84831000001 2024-04-14,10:40:22.000,105,11091165,13405,0,1713091221,13013.82368144999,129.3112845900032,53478.86228424 2024-04-14,10:40:23.000,105,11091180,13165,0,1713091222,13013.89104455,129.27603893999913,53478.86228424 2024-04-14,10:40:24.000,105,11091180,13525,0,1713091223,13013.85062669,129.27603893999913,53478.855297120004 2024-04-14,10:40:25.000,105,11091133,13245,0,1713091224,13013.877571929996,129.2125967700049,53478.84831000001 2024-04-14,10:40:26.000,105,11091197,13085,0,1713091225,13013.93146241,129.2125967700049,53478.86927136001 2024-04-14,10:40:27.000,105,11091168,13445,0,1713091226,13013.91125348,129.21964590000425,53478.855297120004 2024-04-14,10:40:28.000,105,11091177,13285,0,1713091227,13013.965143959991,129.20554763999826,53478.876258480006 2024-04-14,10:40:29.000,105,11091161,13325,0,1713091228,13013.985352889991,129.1632528600021,53478.83433576 2024-04-14,10:40:30.000,105,11091148,13245,0,1713091229,13013.978616579996,129.15620373000274,53478.82734864001 2024-04-14,10:40:31.000,105,11091160,13205,0,1713091230,13013.998825509996,129.18440025000018,53478.82734864001 2024-04-14,10:40:32.000,105,11091175,13085,0,1713091231,13014.025770749991,129.15620373000274,53478.79241304 2024-04-14,10:40:33.000,105,11091212,12925,0,1713091232,13014.072924920001,129.15620373000274,53478.83433576 2024-04-14,10:40:34.000,105,11091139,13245,0,1713091233,13014.072924920001,129.17030199000146,53478.855297120004 2024-04-14,10:40:35.000,105,11091161,13285,0,1713091234,13014.126815399992,129.12095807999867,53478.89721984001 2024-04-14,10:40:36.000,105,11091154,13205,0,1713091235,13014.120079089997,129.1139089499993,53478.89721984001 2024-04-14,10:40:37.000,105,11091136,13445,0,1713091236,13014.106606469992,129.12800720999803,53478.876258480006 2024-04-14,10:40:38.000,105,11091132,13325,0,1713091237,13014.140288019997,129.15620373000274,53478.904206960004 2024-04-14,10:40:39.000,105,11091186,13205,0,1713091238,13014.147024329992,129.14915460000338,53478.86927136001 2024-04-14,10:40:40.000,105,11091189,13085,0,1713091239,13014.126815399992,129.14210547000403,53478.86927136001 2024-04-14,10:40:41.000,105,11091134,13445,0,1713091240,13014.147024329992,129.1139089499993,53478.89023272 2024-04-14,10:40:42.000,105,11091169,13405,0,1713091241,13014.160496949997,129.12800720999803,53478.96010392 2024-04-14,10:40:43.000,105,11091160,13205,0,1713091242,13014.187442189992,129.14915460000338,53478.91818120001 2024-04-14,10:40:44.000,105,11091180,13445,0,1713091243,13014.187442189992,129.15620373000274,53478.91818120001 2024-04-14,10:40:45.000,105,11091151,13645,0,1713091244,13014.194178500002,129.1632528600021,53478.96709104001 2024-04-14,10:40:46.000,105,11091162,13205,0,1713091245,13014.173969570002,129.14210547000403,53478.96709104001 2024-04-14,10:40:47.000,105,11091145,13485,0,1713091246,13014.200914809997,129.14210547000403,53478.974078160005 2024-04-14,10:40:48.000,105,11091174,13485,0,1713091247,13014.194178500002,129.15620373000274,53478.98106528 2024-04-14,10:40:49.000,105,11091186,13245,0,1713091248,13014.207651119992,129.15620373000274,53478.925168320005 2024-04-14,10:40:50.000,105,11091176,13765,0,1713091249,13014.160496949997,129.12800720999803,53479.00202664 2024-04-14,10:40:51.000,105,11091153,13365,0,1713091250,13014.153760640002,129.14915460000338,53478.98106528 2024-04-14,10:40:52.000,105,11091156,13285,0,1713091251,13014.200914809997,129.17030199000146,53478.9880524 2024-04-14,10:40:53.000,105,11091191,13085,0,1713091252,13014.167233259992,129.17030199000146,53478.94612968001 2024-04-14,10:40:54.000,105,11091190,13325,0,1713091253,13014.153760640002,129.19144937999954,53478.93215544 2024-04-14,10:40:55.000,105,11091228,13525,0,1713091254,13014.167233259992,129.19144937999954,53478.99503952001 2024-04-14,10:40:56.000,105,11091191,13445,0,1713091255,13014.187442189992,129.2478424200017,53479.00901376 2024-04-14,10:40:57.000,105,11091202,13085,0,1713091256,13014.180705879997,129.2125967700049,53478.9880524 2024-04-14,10:40:58.000,105,11091141,13245,0,1713091257,13014.187442189992,129.1984985099989,53479.022988000004 2024-04-14,10:40:59.000,105,11091212,13405,0,1713091258,13014.173969570002,129.2125967700049,53478.96709104001 2024-04-14,10:41:00.000,105,11091165,13365,0,1713091259,13014.200914809997,129.20554763999826,53478.98106528 2024-04-14,10:41:01.000,105,11091144,13365,0,1713091260,13014.207651119992,129.2266950300036,53478.9531168 2024-04-14,10:41:02.000,105,11091188,13565,0,1713091261,13014.241332669997,129.2478424200017,53478.96709104001 2024-04-14,10:41:03.000,105,11091162,13325,0,1713091262,13014.200914809997,129.2125967700049,53478.93215544 2024-04-14,10:41:04.000,105,11091201,13405,0,1713091263,13014.248068979992,129.2478424200017,53479.00901376 2024-04-14,10:41:05.000,105,11091133,13245,0,1713091264,13014.261541599997,129.2266950300036,53479.00202664 2024-04-14,10:41:06.000,105,11091211,13285,0,1713091265,13014.288486839992,129.23374416000297,53479.022988000004 2024-04-14,10:41:07.000,105,11091182,13245,0,1713091266,13014.288486839992,129.2266950300036,53479.02997512 2024-04-14,10:41:08.000,105,11091160,13165,0,1713091267,13014.308695769992,129.25489155000105,53478.99503952001 2024-04-14,10:41:09.000,105,11091154,13605,0,1713091268,13014.335641010002,129.21964590000425,53478.9880524 2024-04-14,10:41:10.000,105,11091184,13245,0,1713091269,13014.328904699993,129.2125967700049,53479.00202664 2024-04-14,10:41:11.000,105,11091171,13285,0,1713091270,13014.349113629993,129.2266950300036,53479.02997512 2024-04-14,10:41:12.000,105,11091140,13085,0,1713091271,13014.369322559993,129.2266950300036,53479.01600088001 2024-04-14,10:41:13.000,105,11091190,13165,0,1713091272,13014.376058870002,129.2619406800004,53479.071897840004 2024-04-14,10:41:14.000,105,11091125,13245,0,1713091273,13014.409740419993,129.25489155000105,53479.0579236 2024-04-14,10:41:15.000,105,11091175,13125,0,1713091274,13014.416476730003,129.26898980999977,53479.043949360006 2024-04-14,10:41:16.000,105,11091162,13325,0,1713091275,13014.483839829998,129.24079329000233,53479.06491072001 2024-04-14,10:41:17.000,105,11091188,13165,0,1713091276,13014.490576139993,129.2125967700049,53479.043949360006 2024-04-14,10:41:18.000,105,11091161,13325,0,1713091277,13014.537730309989,129.2266950300036,53479.092859200005 2024-04-14,10:41:19.000,105,11091178,13325,0,1713091278,13014.584884479998,129.2125967700049,53479.12080768 2024-04-14,10:41:20.000,105,11091161,13565,0,1713091279,13014.578148169989,129.1984985099989,53479.08587208001 2024-04-14,10:41:21.000,105,11091175,13125,0,1713091280,13014.632038649994,129.20554763999826,53479.141769040005 2024-04-14,10:41:22.000,105,11091154,13005,0,1713091281,13014.672456509994,129.1632528600021,53479.15574328 2024-04-14,10:41:23.000,105,11091166,13245,0,1713091282,13014.692665439994,129.1632528600021,53479.14875616 2024-04-14,10:41:24.000,105,11091161,13485,0,1713091283,13014.71961067999,129.13505634000467,53479.190678880004 2024-04-14,10:41:25.000,105,11091171,13365,0,1713091284,13014.733083299994,129.09276156000124,53479.197666 2024-04-14,10:41:26.000,105,11091195,13245,0,1713091285,13014.733083299994,129.12095807999867,53479.13478192001 2024-04-14,10:41:27.000,105,11091141,13405,0,1713091286,13014.746555919999,129.1139089499993,53479.16971752 2024-04-14,10:41:28.000,105,11091094,13285,0,1713091287,13014.78697378,129.07161417000316,53479.18369176001 2024-04-14,10:41:29.000,105,11091189,13405,0,1713091288,13014.82065532999,129.0504667799978,53479.197666 2024-04-14,10:41:30.000,105,11091191,13325,0,1713091289,13014.834127949995,129.00817200000165,53479.211640240006 2024-04-14,10:41:31.000,105,11091146,13645,0,1713091290,13014.84760057,129.00817200000165,53479.21862736 2024-04-14,10:41:32.000,105,11091141,13565,0,1713091291,13014.90149104999,128.96587721999822,53479.16273040001 2024-04-14,10:41:33.000,105,11091164,13485,0,1713091292,13014.914963669995,128.9517789599995,53479.211640240006 2024-04-14,10:41:34.000,105,11091136,13445,0,1713091293,13014.94864522,128.93768070000078,53479.18369176001 2024-04-14,10:41:35.000,105,11091164,13205,0,1713091294,13014.935172599995,128.87423852999927,53479.25356296001 2024-04-14,10:41:36.000,105,11091169,13245,0,1713091295,13014.935172599995,128.84604201000184,53479.2675372 2024-04-14,10:41:37.000,105,11091100,13205,0,1713091296,13014.96211783999,128.83194375000312,53479.25356296001 2024-04-14,10:41:38.000,105,11091138,13205,0,1713091297,13014.975590459995,128.79669809999905,53479.211640240006 2024-04-14,10:41:39.000,105,11091161,13485,0,1713091298,13014.98906308,128.79669809999905,53479.25356296001 2024-04-14,10:41:40.000,105,11091196,13765,0,1713091299,13014.995799389995,128.74030506000418,53479.28849856 2024-04-14,10:41:41.000,105,11091117,13245,0,1713091300,13014.995799389995,128.71210853999946,53479.32343416 2024-04-14,10:41:42.000,105,11091174,13125,0,1713091301,13014.98906308,128.6698137600033,53479.3374084 2024-04-14,10:41:43.000,105,11091122,13405,0,1713091302,13014.975590459995,128.63456810999924,53479.32343416 2024-04-14,10:41:44.000,105,11091127,13285,0,1713091303,13014.975590459995,128.63456810999924,53479.33042128001 2024-04-14,10:41:45.000,105,11091209,13205,0,1713091304,13014.995799389995,128.59227333000308,53479.36535688 2024-04-14,10:41:46.000,105,11091153,13405,0,1713091305,13015.02274462999,128.58522420000372,53479.34439552 2024-04-14,10:41:47.000,105,11091164,13325,0,1713091306,13015.02948094,128.557027679999,53479.39330536 2024-04-14,10:41:48.000,105,11091144,13445,0,1713091307,13015.016008319995,128.5429294200003,53479.358369760004 2024-04-14,10:41:49.000,105,11091125,12925,0,1713091308,13015.04295355999,128.50063464000414,53479.34439552 2024-04-14,10:41:50.000,105,11091102,13525,0,1713091309,13015.06316248999,128.48653637999814,53479.39330536 2024-04-14,10:41:51.000,105,11091150,12925,0,1713091310,13015.056426179995,128.47948724999878,53479.38631824 2024-04-14,10:41:52.000,105,11091122,13165,0,1713091311,13015.0698988,128.46538899000006,53479.38631824 2024-04-14,10:41:53.000,105,11091177,13125,0,1713091312,13015.056426179995,128.40194681999856,53479.40029248001 2024-04-14,10:41:54.000,105,11091132,13525,0,1713091313,13015.056426179995,128.40899594999792,53479.37234400001 2024-04-14,10:41:55.000,105,11091169,13445,0,1713091314,13015.076635109996,128.40899594999792,53479.407279600004 2024-04-14,10:41:56.000,105,11091172,13285,0,1713091315,13015.076635109996,128.38079943000048,53479.4422152 2024-04-14,10:41:57.000,105,11091150,13365,0,1713091316,13015.04295355999,128.3596520400024,53479.43522808 2024-04-14,10:41:58.000,105,11091165,13525,0,1713091317,13015.036217249995,128.3314555199977,53479.40029248001 2024-04-14,10:41:59.000,105,11091187,13285,0,1713091318,13015.04295355999,128.32440638999833,53479.407279600004 2024-04-14,10:42:00.000,105,11091163,13045,0,1713091319,13015.02274462999,128.3596520400024,53479.42125384001 2024-04-14,10:42:01.000,105,11091174,13365,0,1713091320,13015.00927201,128.3103081299996,53479.37234400001 2024-04-14,10:42:02.000,105,11091161,13565,0,1713091321,13014.955381529995,128.2962098700009,53479.407279600004 2024-04-14,10:42:03.000,105,11091207,13165,0,1713091322,13014.98232676999,128.28916074000153,53479.43522808 2024-04-14,10:42:04.000,105,11091167,13485,0,1713091323,13014.96885415,128.2468659599981,53479.38631824 2024-04-14,10:42:05.000,105,11091152,13125,0,1713091324,13014.94864522,128.22571857000003,53479.40029248001 2024-04-14,10:42:06.000,105,11091140,12925,0,1713091325,13014.94864522,128.23276769999939,53479.42125384001 2024-04-14,10:42:07.000,105,11091117,13245,0,1713091326,13014.92843629,128.21866944000067,53479.40029248001 2024-04-14,10:42:08.000,105,11091176,13165,0,1713091327,13014.90149104999,128.16932552999788,53479.42125384001 2024-04-14,10:42:09.000,105,11091124,13245,0,1713091328,13014.88128211999,128.16932552999788,53479.41426672 2024-04-14,10:42:10.000,105,11091159,13205,0,1713091329,13014.88128211999,128.15522726999916,53479.38631824 2024-04-14,10:42:11.000,105,11091169,13285,0,1713091330,13014.854336879995,128.112932490003,53479.41426672 2024-04-14,10:42:12.000,105,11091160,13445,0,1713091331,13014.854336879995,128.05653945000086,53479.4422152 2024-04-14,10:42:13.000,105,11091198,13205,0,1713091332,13014.82065532999,128.06358858000021,53479.42125384001 2024-04-14,10:42:14.000,105,11091145,13285,0,1713091333,13014.82739164,128.05653945000086,53479.41426672 2024-04-14,10:42:15.000,105,11091152,13405,0,1713091334,13014.82739164,128.02129380000406,53479.38631824 2024-04-14,10:42:16.000,105,11091162,13245,0,1713091335,13014.793710089994,127.99309727999935,53479.43522808 2024-04-14,10:42:17.000,105,11091182,13565,0,1713091336,13014.78697378,127.93670424000447,53479.41426672 2024-04-14,10:42:18.000,105,11091183,13565,0,1713091337,13014.76002853999,127.92965510999784,53479.40029248001 2024-04-14,10:42:19.000,105,11091154,13085,0,1713091338,13014.753292229994,127.92965510999784,53479.40029248001 2024-04-14,10:42:20.000,105,11091136,13125,0,1713091339,13014.78023746999,127.85211468000489,53479.407279600004 2024-04-14,10:42:21.000,105,11091130,13085,0,1713091340,13014.753292229994,127.85211468000489,53479.358369760004 2024-04-14,10:42:22.000,105,11091167,13685,0,1713091341,13014.793710089994,127.80981990000146,53479.35138264001 2024-04-14,10:42:23.000,105,11091159,13405,0,1713091342,13014.746555919999,127.77457425000466,53479.358369760004 2024-04-14,10:42:24.000,105,11091126,13325,0,1713091343,13014.73981960999,127.73932860000059,53479.34439552 2024-04-14,10:42:25.000,105,11091153,12885,0,1713091344,13014.76002853999,127.71113208000315,53479.379331120006 2024-04-14,10:42:26.000,105,11091156,13285,0,1713091345,13014.726346989999,127.69703382000444,53479.37234400001 2024-04-14,10:42:27.000,105,11091137,13285,0,1713091346,13014.76002853999,127.64768991000165,53479.35138264001 2024-04-14,10:42:28.000,105,11091224,13405,0,1713091347,13014.71961067999,127.6899846899978,53479.32343416 2024-04-14,10:42:29.000,105,11091154,13365,0,1713091348,13014.692665439994,127.66883729999972,53479.35138264001 2024-04-14,10:42:30.000,105,11091189,13245,0,1713091349,13014.658983889989,127.66178817000036,53479.36535688 2024-04-14,10:42:31.000,105,11091156,13245,0,1713091350,13014.605093409999,127.61244426000485,53479.34439552 2024-04-14,10:42:32.000,105,11091144,13125,0,1713091351,13014.618566029989,127.64064078000229,53479.358369760004 2024-04-14,10:42:33.000,105,11091156,13125,0,1713091352,13014.551202929993,127.61949339000421,53479.32343416 2024-04-14,10:42:34.000,105,11091168,13245,0,1713091353,13014.551202929993,127.61949339000421,53479.35138264001 2024-04-14,10:42:35.000,105,11091192,13005,0,1713091354,13014.490576139993,127.63359165000293,53479.37234400001 2024-04-14,10:42:36.000,105,11091110,13325,0,1713091355,13014.483839829998,127.60539512999821,53479.379331120006 2024-04-14,10:42:37.000,105,11091169,13045,0,1713091356,13014.456894589988,127.60539512999821,53479.3374084 2024-04-14,10:42:38.000,105,11091124,13365,0,1713091357,13014.416476730003,127.56310035000206,53479.28151144001 2024-04-14,10:42:39.000,105,11091163,13365,0,1713091358,13014.389531489993,127.58424774000014,53479.28849856 2024-04-14,10:42:40.000,105,11091148,13205,0,1713091359,13014.315432080002,127.58424774000014,53479.33042128001 2024-04-14,10:42:41.000,105,11091199,13285,0,1713091360,13014.301959459997,127.61949339000421,53479.32343416 2024-04-14,10:42:42.000,105,11091167,13325,0,1713091361,13014.288486839992,127.58424774000014,53479.27452432 2024-04-14,10:42:43.000,105,11091174,13445,0,1713091362,13014.227860049992,127.56310035000206,53479.29548568 2024-04-14,10:42:44.000,105,11091188,13245,0,1713091363,13014.221123739997,127.56310035000206,53479.32343416 2024-04-14,10:42:45.000,105,11091195,13565,0,1713091364,13014.180705879997,127.52785469999799,53479.260550080005 2024-04-14,10:42:46.000,105,11091135,13445,0,1713091365,13014.140288019997,127.57014948000142,53479.260550080005 2024-04-14,10:42:47.000,105,11091159,13165,0,1713091366,13014.106606469992,127.54900209000334,53479.239588720004 2024-04-14,10:42:48.000,105,11091176,13165,0,1713091367,13014.113342780001,127.54900209000334,53479.23260160001 2024-04-14,10:42:49.000,105,11091171,12925,0,1713091368,13014.079661229996,127.54195296000398,53479.28849856 2024-04-14,10:42:50.000,105,11091150,13285,0,1713091369,13014.039243369996,127.56310035000206,53479.25356296001 2024-04-14,10:42:51.000,105,11091162,13245,0,1713091370,13014.039243369996,127.52785469999799,53479.25356296001 2024-04-14,10:42:52.000,105,11091146,13165,0,1713091371,13014.012298130001,127.52080556999863,53479.21862736 2024-04-14,10:42:53.000,105,11091115,13205,0,1713091372,13013.985352889991,127.5560512200027,53479.21862736 2024-04-14,10:42:54.000,105,11091168,13165,0,1713091373,13013.965143959991,127.56310035000206,53479.211640240006 2024-04-14,10:42:55.000,105,11091155,13165,0,1713091374,13013.985352889991,127.5560512200027,53479.14875616 2024-04-14,10:42:56.000,105,11091114,13765,0,1713091375,13013.95167134,127.5560512200027,53479.23260160001 2024-04-14,10:42:57.000,105,11091158,13485,0,1713091376,13013.965143959991,127.5560512200027,53479.211640240006 2024-04-14,10:42:58.000,105,11091167,13325,0,1713091377,13013.91125348,127.54195296000398,53479.20465312001 2024-04-14,10:42:59.000,105,11091156,13165,0,1713091378,13013.89104455,127.51375643999927,53479.15574328 2024-04-14,10:43:00.000,105,11091167,12965,0,1713091379,13013.88430823999,127.52080556999863,53479.141769040005 2024-04-14,10:43:01.000,105,11091135,13245,0,1713091380,13013.91125348,127.54195296000398,53479.197666 2024-04-14,10:43:02.000,105,11091144,13525,0,1713091381,13013.85062669,127.52785469999799,53479.17670464 2024-04-14,10:43:03.000,105,11091133,13365,0,1713091382,13013.837154069995,127.52785469999799,53479.16273040001 2024-04-14,10:43:04.000,105,11091159,13005,0,1713091383,13013.86409930999,127.50670730999991,53479.16971752 2024-04-14,10:43:05.000,105,11091174,13525,0,1713091384,13013.82368144999,127.49260905000119,53479.17670464 2024-04-14,10:43:06.000,105,11091175,13005,0,1713091385,13013.816945139995,127.48555992000183,53479.11382056001 2024-04-14,10:43:07.000,105,11091206,13565,0,1713091386,13013.816945139995,127.47851079000247,53479.141769040005 2024-04-14,10:43:08.000,105,11091153,12965,0,1713091387,13013.78326358999,127.42211775000033,53479.12080768 2024-04-14,10:43:09.000,105,11091156,13245,0,1713091388,13013.78326358999,127.41506862000097,53479.18369176001 2024-04-14,10:43:10.000,105,11091131,13445,0,1713091389,13013.78326358999,127.41506862000097,53479.12080768 2024-04-14,10:43:11.000,105,11091101,13445,0,1713091390,13013.74958204,127.39392123000289,53479.14875616 2024-04-14,10:43:12.000,105,11091171,13445,0,1713091391,13013.736109419995,127.3445773200001,53479.08587208001 2024-04-14,10:43:13.000,105,11091134,12965,0,1713091392,13013.70242786999,127.35162644999946,53479.06491072001 2024-04-14,10:43:14.000,105,11091125,13445,0,1713091393,13013.715900489995,127.33047906000138,53479.07888496 2024-04-14,10:43:15.000,105,11091190,13725,0,1713091394,13013.675482629995,127.25293863000115,53479.03696224001 2024-04-14,10:43:16.000,105,11091150,12925,0,1713091395,13013.68895525,127.28818427999795,53479.1277948 2024-04-14,10:43:17.000,105,11091171,13285,0,1713091396,13013.655273699995,127.27408601999923,53479.0579236 2024-04-14,10:43:18.000,105,11091177,13485,0,1713091397,13013.655273699995,127.28818427999795,53479.06491072001 2024-04-14,10:43:19.000,105,11091161,13605,0,1713091398,13013.614855839995,127.25998776000051,53479.00202664 2024-04-14,10:43:20.000,105,11091164,12925,0,1713091399,13013.614855839995,127.27408601999923,53479.00901376 2024-04-14,10:43:21.000,105,11091154,13765,0,1713091400,13013.5879106,127.23179124000308,53479.03696224001 2024-04-14,10:43:22.000,105,11091167,12925,0,1713091401,13013.60811953,127.21769298000436,53479.01600088001 2024-04-14,10:43:23.000,105,11091165,13245,0,1713091402,13013.56096535999,127.21064384999772,53479.05093648 2024-04-14,10:43:24.000,105,11091151,12925,0,1713091403,13013.574437979994,127.18244733000029,53479.00202664 2024-04-14,10:43:25.000,105,11091117,13165,0,1713091404,13013.554229049994,127.17539820000093,53478.98106528 2024-04-14,10:43:26.000,105,11091148,13285,0,1713091405,13013.534020119994,127.10490690000006,53478.974078160005 2024-04-14,10:43:27.000,105,11091164,13725,0,1713091406,13013.50033856999,127.13310342000477,53478.96709104001 2024-04-14,10:43:28.000,105,11091136,13405,0,1713091407,13013.473393329994,127.07671038000262,53478.93914256 2024-04-14,10:43:29.000,105,11091187,13085,0,1713091408,13013.473393329994,127.08375951000198,53478.94612968001 2024-04-14,10:43:30.000,105,11091190,13485,0,1713091409,13013.473393329994,127.05556299000455,53478.96010392 2024-04-14,10:43:31.000,105,11091157,13365,0,1713091410,13013.453184399994,127.05556299000455,53478.96010392 2024-04-14,10:43:32.000,105,11091167,13085,0,1713091411,13013.352139749994,127.03441559999919,53478.93914256 2024-04-14,10:43:33.000,105,11091145,13285,0,1713091412,13013.311721889993,126.97097342999768,53478.98106528 2024-04-14,10:43:34.000,105,11091185,13445,0,1713091413,13013.278040339988,126.98507169000368,53478.904206960004 2024-04-14,10:43:35.000,105,11091147,13125,0,1713091414,13013.278040339988,126.97802256000432,53478.93215544 2024-04-14,10:43:36.000,105,11091173,13245,0,1713091415,13013.224149859998,126.96392429999833,53478.93914256 2024-04-14,10:43:37.000,105,11091157,13245,0,1713091416,13013.123105209997,126.9004821300041,53478.89023272 2024-04-14,10:43:38.000,105,11091157,13325,0,1713091417,13013.096159970002,126.8863838699981,53478.91818120001 2024-04-14,10:43:39.000,105,11091142,13245,0,1713091418,13013.075951040002,126.89343300000473,53478.86927136001 2024-04-14,10:43:40.000,105,11091169,13605,0,1713091419,13013.049005799992,126.89343300000473,53478.86927136001 2024-04-14,10:43:41.000,105,11091106,13325,0,1713091420,13013.022060559997,126.8863838699981,53478.86228424 2024-04-14,10:43:42.000,105,11091160,13125,0,1713091421,13012.968170079992,126.85818735000066,53478.86228424 2024-04-14,10:43:43.000,105,11091115,12925,0,1713091422,13012.947961149992,126.83703996000258,53478.83433576 2024-04-14,10:43:44.000,105,11091184,13125,0,1713091423,13012.900806979997,126.86523648000002,53478.84831000001 2024-04-14,10:43:45.000,105,11091127,13085,0,1713091424,13012.860389119996,126.87933473999874,53478.84132288 2024-04-14,10:43:46.000,105,11091162,13485,0,1713091425,13012.799762329996,126.89343300000473,53478.82734864001 2024-04-14,10:43:47.000,105,11091132,13205,0,1713091426,13012.819971259996,126.8863838699981,53478.757477440005 2024-04-14,10:43:48.000,105,11091154,13125,0,1713091427,13012.759344469996,126.87228560999938,53478.79241304 2024-04-14,10:43:49.000,105,11091154,13405,0,1713091428,13012.725662919991,126.84408909000194,53478.82734864001 2024-04-14,10:43:50.000,105,11091181,13165,0,1713091429,13012.678508749996,126.7876960499998,53478.79241304 2024-04-14,10:43:51.000,105,11091152,13605,0,1713091430,13012.64482719999,126.79474517999915,53478.77843880001 2024-04-14,10:43:52.000,105,11091186,13245,0,1713091431,13012.59093672,126.78064692000044,53478.77145168 2024-04-14,10:43:53.000,105,11091183,13245,0,1713091432,13012.58420040999,126.752450400003,53478.72952896001 2024-04-14,10:43:54.000,105,11091120,13525,0,1713091433,13012.516837309995,126.752450400003,53478.77843880001 2024-04-14,10:43:55.000,105,11091129,13485,0,1713091434,13012.496628379995,126.752450400003,53478.70158048001 2024-04-14,10:43:56.000,105,11091121,13285,0,1713091435,13012.46968314,126.72425387999829,53478.65965776001 2024-04-14,10:43:57.000,105,11091162,13485,0,1713091436,13012.40905635,126.72425387999829,53478.69459336 2024-04-14,10:43:58.000,105,11091162,13285,0,1713091437,13012.36190217999,126.73835214000428,53478.70158048001 2024-04-14,10:43:59.000,105,11091146,13525,0,1713091438,13012.30127538999,126.70310649000021,53478.62472216 2024-04-14,10:44:00.000,105,11091106,13285,0,1713091439,13012.274330149994,126.68195910000213,53478.652670639996 2024-04-14,10:44:01.000,105,11091148,13565,0,1713091440,13012.240648599989,126.71015561999957,53478.638696400005 2024-04-14,10:44:02.000,105,11091183,12965,0,1713091441,13012.200230739989,126.66081171000405,53478.64568352 2024-04-14,10:44:03.000,105,11091197,12765,0,1713091442,13012.112658709993,126.6537625800047,53478.61074792001 2024-04-14,10:44:04.000,105,11091196,13045,0,1713091443,13012.052031919993,126.66081171000405,53478.63170928001 2024-04-14,10:44:05.000,105,11091156,13285,0,1713091444,13012.045295609998,126.67490997000277,53478.59677368 2024-04-14,10:44:06.000,105,11091119,13325,0,1713091445,13011.984668819998,126.67490997000277,53478.5688252 2024-04-14,10:44:07.000,105,11091127,13205,0,1713091446,13011.930778339993,126.64671344999806,53478.52690248 2024-04-14,10:44:08.000,105,11091177,13165,0,1713091447,13011.843206309997,126.62556605999998,53478.519915360004 2024-04-14,10:44:09.000,105,11091195,12965,0,1713091448,13011.822997379997,126.64671344999806,53478.46401840001 2024-04-14,10:44:10.000,105,11091150,13085,0,1713091449,13011.762370589997,126.64671344999806,53478.43606992 2024-04-14,10:44:11.000,105,11091190,13445,0,1713091450,13011.695007490001,126.6044186700019,53478.471005520005 2024-04-14,10:44:12.000,105,11091141,13325,0,1713091451,13011.668062249992,126.64671344999806,53478.44305704001 2024-04-14,10:44:13.000,105,11091187,13085,0,1713091452,13011.641117009996,126.62556605999998,53478.45004416 2024-04-14,10:44:14.000,105,11091130,13085,0,1713091453,13011.587226529991,126.64671344999806,53478.4290828 2024-04-14,10:44:15.000,105,11091170,13165,0,1713091454,13011.53333605,126.62556605999998,53478.45004416 2024-04-14,10:44:16.000,105,11091197,13485,0,1713091455,13011.51312712,126.6044186700019,53478.4290828 2024-04-14,10:44:17.000,105,11091159,13285,0,1713091456,13011.48618187999,126.61146780000126,53478.422095680005 2024-04-14,10:44:18.000,105,11091158,13685,0,1713091457,13011.459236639996,126.6537625800047,53478.4290828 2024-04-14,10:44:19.000,105,11091200,13285,0,1713091458,13011.39187354,126.58327128000383,53478.36619872001 2024-04-14,10:44:20.000,105,11091141,13405,0,1713091459,13011.337983059995,126.61146780000126,53478.31030176 2024-04-14,10:44:21.000,105,11091136,13405,0,1713091460,13011.30430150999,126.59736954000255,53478.38017296 2024-04-14,10:44:22.000,105,11091124,13445,0,1713091461,13011.27061996,126.58327128000383,53478.29632752001 2024-04-14,10:44:23.000,105,11091180,13365,0,1713091462,13011.216729479995,126.61146780000126,53478.317288879996 2024-04-14,10:44:24.000,105,11091167,13285,0,1713091463,13011.2302021,126.57622215000447,53478.317288879996 2024-04-14,10:44:25.000,105,11091152,13005,0,1713091464,13011.16957531,126.59736954000255,53478.24043056 2024-04-14,10:44:26.000,105,11091178,13565,0,1713091465,13011.10894852,126.57622215000447,53478.254404800005 2024-04-14,10:44:27.000,105,11091138,13845,0,1713091466,13011.08200327999,126.61851693000062,53478.205494960006 2024-04-14,10:44:28.000,105,11091125,13285,0,1713091467,13011.06179434999,126.6044186700019,53478.184533600004 2024-04-14,10:44:29.000,105,11091142,13285,0,1713091468,13011.034849109994,126.6537625800047,53478.16357224 2024-04-14,10:44:30.000,105,11091177,13885,0,1713091469,13010.980958629989,126.61146780000126,53478.19152072 2024-04-14,10:44:31.000,105,11091200,13365,0,1713091470,13010.960749699989,126.63261518999934,53478.149597999996 2024-04-14,10:44:32.000,105,11091142,13285,0,1713091471,13010.879913979988,126.68195910000213,53478.12863664001 2024-04-14,10:44:33.000,105,11091161,13245,0,1713091472,13010.900122909989,126.6396643199987,53478.10767528001 2024-04-14,10:44:34.000,105,11091165,13365,0,1713091473,13010.852968739993,126.63261518999934,53478.12164952 2024-04-14,10:44:35.000,105,11091123,13565,0,1713091474,13010.792341949993,126.66081171000405,53478.09370104 2024-04-14,10:44:36.000,105,11091156,13285,0,1713091475,13010.778869330003,126.66081171000405,53478.086713920005 2024-04-14,10:44:37.000,105,11091180,13525,0,1713091476,13010.731715159993,126.69605736000085,53478.10767528001 2024-04-14,10:44:38.000,105,11091193,13125,0,1713091477,13010.691297299993,126.69605736000085,53478.09370104 2024-04-14,10:44:39.000,105,11091161,13365,0,1713091478,13010.664352059997,126.73130300999765,53478.10068816 2024-04-14,10:44:40.000,105,11091164,13005,0,1713091479,13010.590252649992,126.71015561999957,53478.037804080006 2024-04-14,10:44:41.000,105,11091159,13565,0,1713091480,13010.576780030002,126.75949953000236,53478.02382984 2024-04-14,10:44:42.000,105,11091183,13605,0,1713091481,13010.563307409997,126.73835214000428,53478.086713920005 2024-04-14,10:44:43.000,105,11091162,13325,0,1713091482,13010.462262759997,126.74540127000364,53478.02382984 2024-04-14,10:44:44.000,105,11091162,13485,0,1713091483,13010.495944310002,126.75949953000236,53478.02382984 2024-04-14,10:44:45.000,105,11091153,13325,0,1713091484,13010.408372279991,126.80179430999851,53477.919023040005 2024-04-14,10:44:46.000,105,11091165,13205,0,1713091485,13010.347745489991,126.82999083000323,53477.97492 2024-04-14,10:44:47.000,105,11091169,13365,0,1713091486,13010.31406394,126.82999083000323,53477.91203592001 2024-04-14,10:44:48.000,105,11091134,13005,0,1713091487,13010.27364608,126.8511382200013,53477.93299728 2024-04-14,10:44:49.000,105,11091184,13445,0,1713091488,13010.22649190999,126.85818735000066,53477.94697152 2024-04-14,10:44:50.000,105,11091162,13205,0,1713091489,13010.18607404999,126.87933473999874,53477.92601016 2024-04-14,10:44:51.000,105,11091160,13085,0,1713091490,13010.16586511999,126.87933473999874,53477.870113200006 2024-04-14,10:44:52.000,105,11091195,13285,0,1713091491,13010.14565618999,126.87933473999874,53477.89107456001 2024-04-14,10:44:53.000,105,11091162,13085,0,1713091492,13010.078293089995,126.92867865000153,53477.87710032 2024-04-14,10:44:54.000,105,11091184,13245,0,1713091493,13010.078293089995,126.92867865000153,53477.85613896 2024-04-14,10:44:55.000,105,11091145,13125,0,1713091494,13010.05134785,126.95687516999897,53477.82120336001 2024-04-14,10:44:56.000,105,11091162,13125,0,1713091495,13010.01092999,126.98507169000368,53477.849151840004 2024-04-14,10:44:57.000,105,11091168,12565,0,1713091496,13009.96377581999,126.9991699500024,53477.78626776 2024-04-14,10:44:58.000,105,11091154,13445,0,1713091497,13009.916621649994,126.97802256000432,53477.78626776 2024-04-14,10:44:59.000,105,11091163,13245,0,1713091498,13009.876203789994,127.02736646999983,53477.82819048 2024-04-14,10:45:00.000,105,11091134,13565,0,1713091499,13009.835785929994,127.06966125000326,53477.77928064 2024-04-14,10:45:01.000,105,11091180,13045,0,1713091500,13009.849258549999,127.05556299000455,53477.72338368001 2024-04-14,10:45:02.000,105,11091133,13365,0,1713091501,13009.802104379989,127.0626121200039,53477.7303708 2024-04-14,10:45:03.000,105,11091129,13485,0,1713091502,13009.788631759999,127.07671038000262,53477.7303708 2024-04-14,10:45:04.000,105,11091185,13485,0,1713091503,13009.748213899999,127.08375951000198,53477.67447384001 2024-04-14,10:45:05.000,105,11091174,13405,0,1713091504,13009.687587109998,127.11195602999942,53477.6604996 2024-04-14,10:45:06.000,105,11091156,13085,0,1713091505,13009.674114489993,127.10490690000006,53477.6604996 2024-04-14,10:45:07.000,105,11091188,13525,0,1713091506,13009.620224009988,127.14720168000349,53477.62556400001 2024-04-14,10:45:08.000,105,11091172,13525,0,1713091507,13009.633696629993,127.14720168000349,53477.65351248001 2024-04-14,10:45:09.000,105,11091137,12885,0,1713091508,13009.559597220003,127.18949645999965,53477.65351248001 2024-04-14,10:45:10.000,105,11091180,13565,0,1713091509,13009.539388290003,127.17539820000093,53477.67447384001 2024-04-14,10:45:11.000,105,11091171,13605,0,1713091510,13009.519179360002,127.21064384999772,53477.62556400001 2024-04-14,10:45:12.000,105,11091202,13085,0,1713091511,13009.472025189993,127.196545589999,53477.5906284 2024-04-14,10:45:13.000,105,11091210,13325,0,1713091512,13009.485497809997,127.23884037000244,53477.60460264001 2024-04-14,10:45:14.000,105,11091161,13285,0,1713091513,13009.424871019997,127.25998776000051,53477.60460264001 2024-04-14,10:45:15.000,105,11091130,13325,0,1713091514,13009.424871019997,127.29523341000458,53477.62556400001 2024-04-14,10:45:16.000,105,11091185,13325,0,1713091515,13009.391189469992,127.31638080000266,53477.59761552 2024-04-14,10:45:17.000,105,11091169,13245,0,1713091516,13009.404662089997,127.31638080000266,53477.5906284 2024-04-14,10:45:18.000,105,11091208,13365,0,1713091517,13009.370980539992,127.33752819000074,53477.57665416001 2024-04-14,10:45:19.000,105,11091156,13165,0,1713091518,13009.323826369997,127.35162644999946,53477.59761552 2024-04-14,10:45:20.000,105,11091157,13405,0,1713091519,13009.330562679992,127.38687210000353,53477.56267992 2024-04-14,10:45:21.000,105,11091176,13285,0,1713091520,13009.303617439997,127.41506862000097,53477.57665416001 2024-04-14,10:45:22.000,105,11091144,13045,0,1713091521,13009.283408509997,127.42916687999968,53477.54870568 2024-04-14,10:45:23.000,105,11091169,13325,0,1713091522,13009.283408509997,127.42211775000033,53477.56966704 2024-04-14,10:45:24.000,105,11091173,13445,0,1713091523,13009.283408509997,127.46441253000376,53477.54870568 2024-04-14,10:45:25.000,105,11091222,13445,0,1713091524,13009.229518029992,127.48555992000183,53477.5207572 2024-04-14,10:45:26.000,105,11091185,13765,0,1713091525,13009.242990649996,127.51375643999927,53477.52774432001 2024-04-14,10:45:27.000,105,11091130,13085,0,1713091526,13009.242990649996,127.54900209000334,53477.513770080004 2024-04-14,10:45:28.000,105,11091165,13085,0,1713091527,13009.263199579997,127.57014948000142,53477.52774432001 2024-04-14,10:45:29.000,105,11091168,13405,0,1713091528,13009.263199579997,127.59834599999886,53477.534731440006 2024-04-14,10:45:30.000,105,11091173,13245,0,1713091529,13009.222781719996,127.58424774000014,53477.52774432001 2024-04-14,10:45:31.000,105,11091160,13245,0,1713091530,13009.216045410001,127.59834599999886,53477.48582160001 2024-04-14,10:45:32.000,105,11091169,13605,0,1713091531,13009.222781719996,127.63359165000293,53477.48582160001 2024-04-14,10:45:33.000,105,11091159,13205,0,1713091532,13009.189100169991,127.654739040001,53477.49979584 2024-04-14,10:45:34.000,105,11091146,12965,0,1713091533,13009.162154929996,127.654739040001,53477.50678296001 2024-04-14,10:45:35.000,105,11091139,13525,0,1713091534,13009.189100169991,127.6899846899978,53477.52774432001 2024-04-14,10:45:36.000,105,11091146,13365,0,1713091535,13009.155418620001,127.71113208000315,53477.48582160001 2024-04-14,10:45:37.000,105,11091161,13285,0,1713091536,13009.168891239991,127.74637772999995,53477.478834479996 2024-04-14,10:45:38.000,105,11091195,13245,0,1713091537,13009.11500076,127.76752511999803,53477.49979584 2024-04-14,10:45:39.000,105,11091151,13045,0,1713091538,13009.108264449991,127.76752511999803,53477.47184736 2024-04-14,10:45:40.000,105,11091134,13365,0,1713091539,13009.09479183,127.78867251000338,53477.49979584 2024-04-14,10:45:41.000,105,11091169,13325,0,1713091540,13009.088055519991,127.81686903000082,53477.5207572 2024-04-14,10:45:42.000,105,11091134,13445,0,1713091541,13009.0745829,127.85211468000489,53477.450886 2024-04-14,10:45:43.000,105,11091143,13205,0,1713091542,13009.03416504,127.8380164199989,53477.5207572 2024-04-14,10:45:44.000,105,11091148,13245,0,1713091543,13009.02742872999,127.88736033000168,53477.44389888 2024-04-14,10:45:45.000,105,11091186,13285,0,1713091544,13009.05437397,127.89440946000104,53477.48582160001 2024-04-14,10:45:46.000,105,11091186,13325,0,1713091545,13009.00721979999,127.9014585900004,53477.49280872 2024-04-14,10:45:47.000,105,11091160,13605,0,1713091546,13008.960065629995,127.95080250000319,53477.48582160001 2024-04-14,10:45:48.000,105,11091160,13045,0,1713091547,13008.939856699995,127.98604814999999,53477.49979584 2024-04-14,10:45:49.000,105,11091148,13285,0,1713091548,13008.96680193999,128.00719553999807,53477.50678296001 2024-04-14,10:45:50.000,105,11091165,13605,0,1713091549,13008.93312039,128.0142446700047,53477.513770080004 2024-04-14,10:45:51.000,105,11091156,13245,0,1713091550,13008.91291146,128.02834293000342,53477.48582160001 2024-04-14,10:45:52.000,105,11091152,13205,0,1713091551,13008.919647769995,128.06358858000021,53477.478834479996 2024-04-14,10:45:53.000,105,11091174,13085,0,1713091552,13008.879229909995,128.0847359699983,53477.43691176001 2024-04-14,10:45:54.000,105,11091172,13405,0,1713091553,13008.899438839995,128.10588336000365,53477.45787312001 2024-04-14,10:45:55.000,105,11091189,13365,0,1713091554,13008.838812049995,128.12703075000172,53477.49979584 2024-04-14,10:45:56.000,105,11091152,13205,0,1713091555,13008.82533942999,128.19047292000323,53477.45787312001 2024-04-14,10:45:57.000,105,11091183,13085,0,1713091556,13008.818603119995,128.1763746600045,53477.47184736 2024-04-14,10:45:58.000,105,11091172,13645,0,1713091557,13008.81186681,128.22571857000003,53477.48582160001 2024-04-14,10:45:59.000,105,11091197,13085,0,1713091558,13008.85228467,128.2609642200041,53477.478834479996 2024-04-14,10:46:00.000,105,11091121,13245,0,1713091559,13008.818603119995,128.28211161000218,53477.478834479996 2024-04-14,10:46:01.000,105,11091202,13365,0,1713091560,13008.79165788,128.30325900000025,53477.44389888 2024-04-14,10:46:02.000,105,11091188,13005,0,1713091561,13008.79165788,128.3103081299996,53477.39498904 2024-04-14,10:46:03.000,105,11091137,13565,0,1713091562,13008.798394189995,128.35260291000304,53477.39498904 2024-04-14,10:46:04.000,105,11091185,12885,0,1713091563,13008.778185259995,128.38079943000048,53477.43691176001 2024-04-14,10:46:05.000,105,11091176,13365,0,1713091564,13008.77144895,128.38784855999984,53477.47184736 2024-04-14,10:46:06.000,105,11091201,13205,0,1713091565,13008.77144895,128.43719247000263,53477.464860240005 2024-04-14,10:46:07.000,105,11091141,13125,0,1713091566,13008.778185259995,128.47243811999942,53477.40896328001 2024-04-14,10:46:08.000,105,11091150,13365,0,1713091567,13008.75124002,128.51473290000285,53477.49280872 2024-04-14,10:46:09.000,105,11091165,12925,0,1713091568,13008.778185259995,128.53588029000093,53477.48582160001 2024-04-14,10:46:10.000,105,11091150,13285,0,1713091569,13008.75124002,128.52883116000157,53477.42293752 2024-04-14,10:46:11.000,105,11091174,13405,0,1713091570,13008.74450370999,128.58522420000372,53477.42992464 2024-04-14,10:46:12.000,105,11091136,12965,0,1713091571,13008.74450370999,128.62046985000052,53477.45787312001 2024-04-14,10:46:13.000,105,11091129,13205,0,1713091572,13008.757976329995,128.61342072000116,53477.47184736 2024-04-14,10:46:14.000,105,11091177,13285,0,1713091573,13008.73103109,128.6698137600033,53477.50678296001 2024-04-14,10:46:15.000,105,11091170,13285,0,1713091574,13008.73103109,128.67686289000267,53477.513770080004 2024-04-14,10:46:16.000,105,11091154,13045,0,1713091575,13008.697349539994,128.7050594100001,53477.47184736 2024-04-14,10:46:17.000,105,11091137,13485,0,1713091576,13008.717558469994,128.74735419000353,53477.48582160001 2024-04-14,10:46:18.000,105,11091202,13645,0,1713091577,13008.75124002,128.71915766999882,53477.44389888 2024-04-14,10:46:19.000,105,11091160,13365,0,1713091578,13008.74450370999,128.77555071000097,53477.49280872 2024-04-14,10:46:20.000,105,11091155,12965,0,1713091579,13008.75124002,128.74735419000353,53477.5207572 2024-04-14,10:46:21.000,105,11091213,13285,0,1713091580,13008.74450370999,128.79669809999905,53477.44389888 2024-04-14,10:46:22.000,105,11091136,13565,0,1713091581,13008.75124002,128.82489462000376,53477.5207572 2024-04-14,10:46:23.000,105,11091142,13165,0,1713091582,13008.737767399994,128.86014027000056,53477.478834479996 2024-04-14,10:46:24.000,105,11091151,13005,0,1713091583,13008.72429477999,128.888336789998,53477.54171856 2024-04-14,10:46:25.000,105,11091140,13285,0,1713091584,13008.70408584999,128.89538592000463,53477.50678296001 2024-04-14,10:46:26.000,105,11091184,13085,0,1713091585,13008.757976329995,128.9165333100027,53477.513770080004 2024-04-14,10:46:27.000,105,11091135,13165,0,1713091586,13008.75124002,128.90948418000335,53477.49979584 2024-04-14,10:46:28.000,105,11091183,13445,0,1713091587,13008.72429477999,128.93768070000078,53477.49979584 2024-04-14,10:46:29.000,105,11091178,13085,0,1713091588,13008.70408584999,128.95882808999886,53477.47184736 2024-04-14,10:46:30.000,105,11091135,13045,0,1713091589,13008.72429477999,129.015221130001,53477.54870568 2024-04-14,10:46:31.000,105,11091148,12965,0,1713091590,13008.70408584999,129.02227026000037,53477.54870568 2024-04-14,10:46:32.000,105,11091151,13285,0,1713091591,13008.697349539994,129.0504667799978,53477.5906284 2024-04-14,10:46:33.000,105,11091155,13045,0,1713091592,13008.68387691999,129.08571243000188,53477.54870568 2024-04-14,10:46:34.000,105,11091118,13925,0,1713091593,13008.68387691999,129.08571243000188,53477.54171856 2024-04-14,10:46:35.000,105,11091180,13525,0,1713091594,13008.656931679994,129.12800720999803,53477.55569280001 2024-04-14,10:46:36.000,105,11091128,13005,0,1713091595,13008.636722749994,129.15620373000274,53477.55569280001 2024-04-14,10:46:37.000,105,11091146,13125,0,1713091596,13008.650195369999,129.19144937999954,53477.54171856 2024-04-14,10:46:38.000,105,11091128,13405,0,1713091597,13008.66366798999,129.19144937999954,53477.513770080004 2024-04-14,10:46:39.000,105,11091172,13085,0,1713091598,13008.62325012999,129.20554763999826,53477.54870568 2024-04-14,10:46:40.000,105,11091157,13565,0,1713091599,13008.589568579999,129.2125967700049,53477.583641280005 2024-04-14,10:46:41.000,105,11091144,13525,0,1713091600,13008.589568579999,129.2478424200017,53477.56966704 2024-04-14,10:46:42.000,105,11091132,13565,0,1713091601,13008.549150719999,129.26898980999977,53477.54870568 2024-04-14,10:46:43.000,105,11091181,13245,0,1713091602,13008.569359649999,129.26898980999977,53477.56267992 2024-04-14,10:46:44.000,105,11091117,13325,0,1713091603,13008.596304889994,129.30423546000384,53477.49280872 2024-04-14,10:46:45.000,105,11091204,13285,0,1713091604,13008.596304889994,129.31833372000256,53477.534731440006 2024-04-14,10:46:46.000,105,11091127,13325,0,1713091605,13008.596304889994,129.3747267600047,53477.54870568 2024-04-14,10:46:47.000,105,11091127,13405,0,1713091606,13008.596304889994,129.39587415000278,53477.55569280001 2024-04-14,10:46:48.000,105,11091135,13205,0,1713091607,13008.562623339989,129.40292328000214,53477.56267992 2024-04-14,10:46:49.000,105,11091188,13005,0,1713091608,13008.569359649999,129.4099724100015,53477.56966704 2024-04-14,10:46:50.000,105,11091152,13565,0,1713091609,13008.576095959994,129.45226718999766,53477.56966704 2024-04-14,10:46:51.000,105,11091144,13125,0,1713091610,13008.569359649999,129.4593163200043,53477.583641280005 2024-04-14,10:46:52.000,105,11091205,13165,0,1713091611,13008.609777509999,129.48751284000173,53477.583641280005 2024-04-14,10:46:53.000,105,11091142,13445,0,1713091612,13008.616513819994,129.4945619700011,53477.5207572 2024-04-14,10:46:54.000,105,11091169,13205,0,1713091613,13008.582832269989,129.52275848999852,53477.55569280001 2024-04-14,10:46:55.000,105,11091180,13165,0,1713091614,13008.596304889994,129.51570935999916,53477.54870568 2024-04-14,10:46:56.000,105,11091189,13405,0,1713091615,13008.62325012999,129.56505327000195,53477.5207572 2024-04-14,10:46:57.000,105,11091162,13405,0,1713091616,13008.609777509999,129.58620066000003,53477.55569280001 2024-04-14,10:46:58.000,105,11091180,13365,0,1713091617,13008.650195369999,129.58620066000003,53477.56267992 2024-04-14,10:46:59.000,105,11091173,13125,0,1713091618,13008.656931679994,129.58620066000003,53477.583641280005 2024-04-14,10:47:00.000,105,11091091,13205,0,1713091619,13008.629986439999,129.64259370000218,53477.56966704 2024-04-14,10:47:01.000,105,11091165,13045,0,1713091620,13008.70408584999,129.68488847999834,53477.534731440006 2024-04-14,10:47:02.000,105,11091148,13365,0,1713091621,13008.66366798999,129.72718326000177,53477.57665416001 2024-04-14,10:47:03.000,105,11091192,13365,0,1713091622,13008.68387691999,129.73423239000113,53477.583641280005 2024-04-14,10:47:04.000,105,11091165,13165,0,1713091623,13008.71082216,129.72718326000177,53477.56267992 2024-04-14,10:47:05.000,105,11091162,13205,0,1713091624,13008.73103109,129.7553797799992,53477.54171856 2024-04-14,10:47:06.000,105,11091152,13605,0,1713091625,13008.76471263999,129.74833064999984,53477.57665416001 2024-04-14,10:47:07.000,105,11091125,13045,0,1713091626,13008.778185259995,129.77652717000456,53477.56267992 2024-04-14,10:47:08.000,105,11091141,13405,0,1713091627,13008.81186681,129.78357630000392,53477.5906284 2024-04-14,10:47:09.000,105,11091159,12965,0,1713091628,13008.86575728999,129.76947803999792,53477.60460264001 2024-04-14,10:47:10.000,105,11091153,13125,0,1713091629,13008.838812049995,129.81177282000135,53477.56966704 2024-04-14,10:47:11.000,105,11091144,13325,0,1713091630,13008.879229909995,129.79062543000327,53477.59761552 2024-04-14,10:47:12.000,105,11091189,13245,0,1713091631,13008.91291146,129.82587108000007,53477.59761552 2024-04-14,10:47:13.000,105,11091167,13245,0,1713091632,13008.93312039,129.8188219500007,53477.62556400001 2024-04-14,10:47:14.000,105,11091186,13725,0,1713091633,13008.96680193999,129.79767456000263,53477.59761552 2024-04-14,10:47:15.000,105,11091153,13405,0,1713091634,13009.01395611,129.8188219500007,53477.63953824 2024-04-14,10:47:16.000,105,11091142,13245,0,1713091635,13009.04763765999,129.804723690002,53477.59761552 2024-04-14,10:47:17.000,105,11091137,13365,0,1713091636,13009.05437397,129.804723690002,53477.60460264001 2024-04-14,10:47:18.000,105,11091194,13285,0,1713091637,13009.067846589991,129.82587108000007,53477.61857688 2024-04-14,10:47:19.000,105,11091168,13205,0,1713091638,13009.121737069996,129.76947803999792,53477.60460264001 2024-04-14,10:47:20.000,105,11091148,13285,0,1713091639,13009.141945999996,129.79767456000263,53477.56966704 2024-04-14,10:47:21.000,105,11091135,13365,0,1713091640,13009.182363859996,129.79767456000263,53477.66748672 2024-04-14,10:47:22.000,105,11091137,13405,0,1713091641,13009.182363859996,129.81177282000135,53477.66748672 2024-04-14,10:47:23.000,105,11091189,13405,0,1713091642,13009.195836480001,129.79062543000327,53477.646525359996 2024-04-14,10:47:24.000,105,11091150,13405,0,1713091643,13009.263199579997,129.76947803999792,53477.66748672 2024-04-14,10:47:25.000,105,11091139,13325,0,1713091644,13009.242990649996,129.79062543000327,53477.67447384001 2024-04-14,10:47:26.000,105,11091194,13085,0,1713091645,13009.317090060002,129.77652717000456,53477.69543520001 2024-04-14,10:47:27.000,105,11091142,13245,0,1713091646,13009.296881130002,129.79062543000327,53477.71639656 2024-04-14,10:47:28.000,105,11091148,13205,0,1713091647,13009.310353749992,129.79062543000327,53477.702422320006 2024-04-14,10:47:29.000,105,11091162,13165,0,1713091648,13009.337298990002,129.79767456000263,53477.67447384001 2024-04-14,10:47:30.000,105,11091121,13445,0,1713091649,13009.370980539992,129.78357630000392,53477.77928064 2024-04-14,10:47:31.000,105,11091134,13445,0,1713091650,13009.357507920002,129.8399693399988,53477.751332160005 2024-04-14,10:47:32.000,105,11091137,13005,0,1713091651,13009.370980539992,129.8188219500007,53477.77229352001 2024-04-14,10:47:33.000,105,11091119,13205,0,1713091652,13009.424871019997,129.76242890999856,53477.751332160005 2024-04-14,10:47:34.000,105,11091157,13325,0,1713091653,13009.438343640002,129.76947803999792,53477.77928064 2024-04-14,10:47:35.000,105,11091158,13525,0,1713091654,13009.424871019997,129.804723690002,53477.82120336001 2024-04-14,10:47:36.000,105,11091138,13085,0,1713091655,13009.445079949997,129.76947803999792,53477.82120336001 2024-04-14,10:47:37.000,105,11091137,13605,0,1713091656,13009.445079949997,129.76947803999792,53477.870113200006 2024-04-14,10:47:38.000,105,11091139,13325,0,1713091657,13009.465288879997,129.7553797799992,53477.9050488 2024-04-14,10:47:39.000,105,11091170,13125,0,1713091658,13009.492234119993,129.76947803999792,53477.89806168 2024-04-14,10:47:40.000,105,11091155,13125,0,1713091659,13009.539388290003,129.7553797799992,53477.814216239996 2024-04-14,10:47:41.000,105,11091129,13085,0,1713091660,13009.559597220003,129.73423239000113,53477.91203592001 2024-04-14,10:47:42.000,105,11091157,13005,0,1713091661,13009.593278769993,129.69898674000433,53477.86312608001 2024-04-14,10:47:43.000,105,11091170,13645,0,1713091662,13009.566333529998,129.7060358700037,53477.87710032 2024-04-14,10:47:44.000,105,11091115,13605,0,1713091663,13009.593278769993,129.68488847999834,53477.919023040005 2024-04-14,10:47:45.000,105,11091118,13525,0,1713091664,13009.653905559993,129.67783934999898,53477.919023040005 2024-04-14,10:47:46.000,105,11091143,13365,0,1713091665,13009.660641869988,129.6566919600009,53477.919023040005 2024-04-14,10:47:47.000,105,11091178,13205,0,1713091666,13009.694323419993,129.64259370000218,53477.919023040005 2024-04-14,10:47:48.000,105,11091115,13045,0,1713091667,13009.701059729989,129.63554457000282,53477.96094576001 2024-04-14,10:47:49.000,105,11091130,13325,0,1713091668,13009.734741279994,129.6073480499981,53477.9050488 2024-04-14,10:47:50.000,105,11091199,13245,0,1713091669,13009.714532349994,129.60029891999875,53477.91203592001 2024-04-14,10:47:51.000,105,11091164,13165,0,1713091670,13009.734741279994,129.61439718000474,53477.967932880005 2024-04-14,10:47:52.000,105,11091138,13285,0,1713091671,13009.788631759999,129.6214463100041,53477.919023040005 2024-04-14,10:47:53.000,105,11091150,13205,0,1713091672,13009.808840689999,129.60029891999875,53478.00286848 2024-04-14,10:47:54.000,105,11091189,13325,0,1713091673,13009.82231330999,129.58620066000003,53477.967932880005 2024-04-14,10:47:55.000,105,11091136,13285,0,1713091674,13009.88294009999,129.56505327000195,53477.89107456001 2024-04-14,10:47:56.000,105,11091168,13245,0,1713091675,13009.88294009999,129.5580041400026,53477.95395864 2024-04-14,10:47:57.000,105,11091131,13285,0,1713091676,13009.896412719994,129.55095501000324,53477.99588136 2024-04-14,10:47:58.000,105,11091166,13405,0,1713091677,13009.9503032,129.52275848999852,53477.98889424001 2024-04-14,10:47:59.000,105,11091179,13325,0,1713091678,13009.957039509995,129.48751284000173,53477.99588136 2024-04-14,10:48:00.000,105,11091150,13285,0,1713091679,13009.977248439995,129.48046371000237,53478.037804080006 2024-04-14,10:48:01.000,105,11091169,13485,0,1713091680,13009.977248439995,129.48046371000237,53477.981907119996 2024-04-14,10:48:02.000,105,11091131,13125,0,1713091681,13010.03113892,129.43111979999958,53478.00985560001 2024-04-14,10:48:03.000,105,11091177,13525,0,1713091682,13010.01092999,129.473414580003,53478.086713920005 2024-04-14,10:48:04.000,105,11091156,13125,0,1713091683,13010.01092999,129.42407067000022,53478.086713920005 2024-04-14,10:48:05.000,105,11091150,13525,0,1713091684,13010.06482046999,129.3747267600047,53478.10068816 2024-04-14,10:48:06.000,105,11091186,13285,0,1713091685,13010.078293089995,129.36767762999807,53478.06575256 2024-04-14,10:48:07.000,105,11091143,13125,0,1713091686,13010.098502019995,129.34653024,53478.086713920005 2024-04-14,10:48:08.000,105,11091153,13365,0,1713091687,13010.10523832999,129.33243198000127,53478.10767528001 2024-04-14,10:48:09.000,105,11091159,13165,0,1713091688,13010.1523925,129.28308806999848,53478.07972680001 2024-04-14,10:48:10.000,105,11091122,13245,0,1713091689,13010.17260143,129.2619406800004,53478.12164952 2024-04-14,10:48:11.000,105,11091129,13205,0,1713091690,13010.17260143,129.23374416000297,53478.12164952 2024-04-14,10:48:12.000,105,11091154,13405,0,1713091691,13010.219755599996,129.20554763999826,53478.17055936 2024-04-14,10:48:13.000,105,11091184,13045,0,1713091692,13010.24670083999,129.1632528600021,53478.15658512001 2024-04-14,10:48:14.000,105,11091149,13245,0,1713091693,13010.24670083999,129.20554763999826,53478.16357224 2024-04-14,10:48:15.000,105,11091170,13085,0,1713091694,13010.23322822,129.17030199000146,53478.14261088 2024-04-14,10:48:16.000,105,11091166,13365,0,1713091695,13010.239964529996,129.14915460000338,53478.17754648001 2024-04-14,10:48:17.000,105,11091136,13125,0,1713091696,13010.280382389996,129.12800720999803,53478.09370104 2024-04-14,10:48:18.000,105,11091169,13245,0,1713091697,13010.287118699991,129.08571243000188,53478.17055936 2024-04-14,10:48:19.000,105,11091145,12965,0,1713091698,13010.29385501,129.07161417000316,53478.10767528001 2024-04-14,10:48:20.000,105,11091153,13325,0,1713091699,13010.361218109996,129.04341764999845,53478.17055936 2024-04-14,10:48:21.000,105,11091137,13285,0,1713091700,13010.374690730001,129.0011228700023,53478.22645632001 2024-04-14,10:48:22.000,105,11091158,13325,0,1713091701,13010.381427039996,128.99407374000293,53478.19152072 2024-04-14,10:48:23.000,105,11091144,13205,0,1713091702,13010.428581209992,128.96587721999822,53478.19152072 2024-04-14,10:48:24.000,105,11091162,13165,0,1713091703,13010.468999069992,128.9517789599995,53478.17055936 2024-04-14,10:48:25.000,105,11091145,13205,0,1713091704,13010.401635969996,128.93768070000078,53478.149597999996 2024-04-14,10:48:26.000,105,11091149,13205,0,1713091705,13010.462262759997,128.888336789998,53478.26139192 2024-04-14,10:48:27.000,105,11091144,13085,0,1713091706,13010.462262759997,128.88128765999863,53478.205494960006 2024-04-14,10:48:28.000,105,11091185,13125,0,1713091707,13010.482471689997,128.83899288000248,53478.21248208 2024-04-14,10:48:29.000,105,11091205,13045,0,1713091708,13010.489207999992,128.79669809999905,53478.21248208 2024-04-14,10:48:30.000,105,11091165,13205,0,1713091709,13010.549834789992,128.83899288000248,53478.2194692 2024-04-14,10:48:31.000,105,11091166,13525,0,1713091710,13010.556571100002,128.77555071000097,53478.2194692 2024-04-14,10:48:32.000,105,11091153,13365,0,1713091711,13010.563307409997,128.73325593000482,53478.19850784001 2024-04-14,10:48:33.000,105,11091156,13325,0,1713091712,13010.556571100002,128.72620679999818,53478.24043056 2024-04-14,10:48:34.000,105,11091172,13285,0,1713091713,13010.576780030002,128.7544033200029,53478.23344344 2024-04-14,10:48:35.000,105,11091169,13205,0,1713091714,13010.570043719992,128.7050594100001,53478.24043056 2024-04-14,10:48:36.000,105,11091184,13445,0,1713091715,13010.596988960002,128.68391202000203,53478.26837904 2024-04-14,10:48:37.000,105,11091153,13285,0,1713091716,13010.583516339997,128.68391202000203,53478.26837904 2024-04-14,10:48:38.000,105,11091143,13085,0,1713091717,13010.637406820002,128.6557155000046,53478.33825024 2024-04-14,10:48:39.000,105,11091215,13245,0,1713091718,13010.623934199997,128.6557155000046,53478.36619872001 2024-04-14,10:48:40.000,105,11091163,13325,0,1713091719,13010.671088369993,128.59932246000244,53478.303314640005 2024-04-14,10:48:41.000,105,11091183,13445,0,1713091720,13010.724978849998,128.6063715900018,53478.33825024 2024-04-14,10:48:42.000,105,11091162,13365,0,1713091721,13010.650879439992,128.56407680999837,53478.373185840006 2024-04-14,10:48:43.000,105,11091187,13085,0,1713091722,13010.664352059997,128.57112593999773,53478.39414720001 2024-04-14,10:48:44.000,105,11091182,13565,0,1713091723,13010.704769919997,128.52883116000157,53478.41510856001 2024-04-14,10:48:45.000,105,11091135,13765,0,1713091724,13010.718242540002,128.51473290000285,53478.38716008 2024-04-14,10:48:46.000,105,11091123,13445,0,1713091725,13010.718242540002,128.47948724999878,53478.39414720001 2024-04-14,10:48:47.000,105,11091190,13525,0,1713091726,13010.724978849998,128.47243811999942,53478.373185840006 2024-04-14,10:48:48.000,105,11091160,13325,0,1713091727,13010.718242540002,128.43719247000263,53478.38716008 2024-04-14,10:48:49.000,105,11091213,13445,0,1713091728,13010.751924089993,128.40194681999856,53478.4290828 2024-04-14,10:48:50.000,105,11091200,13085,0,1713091729,13010.724978849998,128.41604508000455,53478.41510856001 2024-04-14,10:48:51.000,105,11091141,13405,0,1713091730,13010.772133019993,128.38784855999984,53478.4290828 2024-04-14,10:48:52.000,105,11091170,13125,0,1713091731,13010.785605639998,128.3596520400024,53478.38017296 2024-04-14,10:48:53.000,105,11091142,13445,0,1713091732,13010.745187779998,128.31735725999897,53478.38017296 2024-04-14,10:48:54.000,105,11091179,13245,0,1713091733,13010.718242540002,128.3314555199977,53478.39414720001 2024-04-14,10:48:55.000,105,11091157,13605,0,1713091734,13010.738451470002,128.3103081299996,53478.40812144 2024-04-14,10:48:56.000,105,11091196,13165,0,1713091735,13010.704769919997,128.3103081299996,53478.40812144 2024-04-14,10:48:57.000,105,11091160,13525,0,1713091736,13010.718242540002,128.2962098700009,53478.45004416 2024-04-14,10:48:58.000,105,11091155,13285,0,1713091737,13010.718242540002,128.28211161000218,53478.39414720001 2024-04-14,10:48:59.000,105,11091144,13405,0,1713091738,13010.758660400003,128.2468659599981,53478.40113432 2024-04-14,10:49:00.000,105,11091192,13405,0,1713091739,13010.745187779998,128.23276769999939,53478.373185840006 2024-04-14,10:49:01.000,105,11091173,13245,0,1713091740,13010.751924089993,128.20457118000195,53478.45004416 2024-04-14,10:49:02.000,105,11091168,13245,0,1713091741,13010.772133019993,128.19047292000323,53478.41510856001 2024-04-14,10:49:03.000,105,11091199,13365,0,1713091742,13010.731715159993,128.16227639999852,53478.40113432 2024-04-14,10:49:04.000,105,11091174,13685,0,1713091743,13010.812550879993,128.12703075000172,53478.40113432 2024-04-14,10:49:05.000,105,11091134,13205,0,1713091744,13010.792341949993,128.1481781399998,53478.46401840001 2024-04-14,10:49:06.000,105,11091156,13085,0,1713091745,13010.805814569998,128.11998162000236,53478.45004416 2024-04-14,10:49:07.000,105,11091172,13245,0,1713091746,13010.812550879993,128.09178509999765,53478.46401840001 2024-04-14,10:49:08.000,105,11091181,13285,0,1713091747,13010.846232429998,128.0494903200015,53478.39414720001 2024-04-14,10:49:09.000,105,11091182,13445,0,1713091748,13010.805814569998,128.02834293000342,53478.41510856001 2024-04-14,10:49:10.000,105,11091144,13485,0,1713091749,13010.826023499998,128.04244119000214,53478.40812144 2024-04-14,10:49:11.000,105,11091183,13165,0,1713091750,13010.852968739993,128.0001464099987,53478.422095680005 2024-04-14,10:49:12.000,105,11091171,13285,0,1713091751,13010.859705049988,128.00719553999807,53478.44305704001 2024-04-14,10:49:13.000,105,11091164,13325,0,1713091752,13010.852968739993,128.0001464099987,53478.38017296 2024-04-14,10:49:14.000,105,11091166,12925,0,1713091753,13010.846232429998,127.94375337000383,53478.43606992 2024-04-14,10:49:15.000,105,11091123,13365,0,1713091754,13010.819287189988,127.95080250000319,53478.40812144 2024-04-14,10:49:16.000,105,11091146,13445,0,1713091755,13010.859705049988,127.94375337000383,53478.422095680005 2024-04-14,10:49:17.000,105,11091155,13205,0,1713091756,13010.866441359998,127.91555684999912,53478.4290828 2024-04-14,10:49:18.000,105,11091203,13365,0,1713091757,13010.879913979988,127.85211468000489,53478.43606992 2024-04-14,10:49:19.000,105,11091164,13325,0,1713091758,13010.839496119988,127.85916381000425,53478.471005520005 2024-04-14,10:49:20.000,105,11091179,12965,0,1713091759,13010.873177669993,127.81686903000082,53478.46401840001 2024-04-14,10:49:21.000,105,11091145,13205,0,1713091760,13010.866441359998,127.81686903000082,53478.44305704001 2024-04-14,10:49:22.000,105,11091167,13485,0,1713091761,13010.873177669993,127.77457425000466,53478.49196688001 2024-04-14,10:49:23.000,105,11091172,13165,0,1713091762,13010.859705049988,127.78162338000402,53478.45703128 2024-04-14,10:49:24.000,105,11091151,13245,0,1713091763,13010.859705049988,127.73932860000059,53478.471005520005 2024-04-14,10:49:25.000,105,11091139,13525,0,1713091764,13010.839496119988,127.73932860000059,53478.498954 2024-04-14,10:49:26.000,105,11091166,13365,0,1713091765,13010.879913979988,127.71113208000315,53478.498954 2024-04-14,10:49:27.000,105,11091185,13245,0,1713091766,13010.852968739993,127.66883729999972,53478.49196688001 2024-04-14,10:49:28.000,105,11091100,13045,0,1713091767,13010.859705049988,127.68293555999844,53478.46401840001 2024-04-14,10:49:29.000,105,11091174,13045,0,1713091768,13010.913595529993,127.64064078000229,53478.498954 2024-04-14,10:49:30.000,105,11091152,13165,0,1713091769,13010.927068149998,127.64064078000229,53478.49196688001 2024-04-14,10:49:31.000,105,11091172,13285,0,1713091770,13010.933804459994,127.60539512999821,53478.47799264 2024-04-14,10:49:32.000,105,11091131,13445,0,1713091771,13010.933804459994,127.62654252000357,53478.498954 2024-04-14,10:49:33.000,105,11091119,13245,0,1713091772,13010.947277079998,127.63359165000293,53478.49196688001 2024-04-14,10:49:34.000,105,11091155,13405,0,1713091773,13010.933804459994,127.57014948000142,53478.519915360004 2024-04-14,10:49:35.000,105,11091179,13125,0,1713091774,13010.893386599993,127.58424774000014,53478.471005520005 2024-04-14,10:49:36.000,105,11091129,13245,0,1713091775,13010.920331839989,127.52785469999799,53478.45004416 2024-04-14,10:49:37.000,105,11091181,13245,0,1713091776,13010.900122909989,127.54195296000398,53478.44305704001 2024-04-14,10:49:38.000,105,11091179,13285,0,1713091777,13010.920331839989,127.52785469999799,53478.471005520005 2024-04-14,10:49:39.000,105,11091173,13645,0,1713091778,13010.886650289998,127.52080556999863,53478.51292824001 2024-04-14,10:49:40.000,105,11091188,13085,0,1713091779,13010.886650289998,127.52785469999799,53478.45004416 2024-04-14,10:49:41.000,105,11091189,13245,0,1713091780,13010.920331839989,127.50670730999991,53478.51292824001 2024-04-14,10:49:42.000,105,11091168,13325,0,1713091781,13010.920331839989,127.52080556999863,53478.47799264 2024-04-14,10:49:43.000,105,11091185,13325,0,1713091782,13010.947277079998,127.47146166000311,53478.519915360004 2024-04-14,10:49:44.000,105,11091161,13085,0,1713091783,13010.906859219998,127.49260905000119,53478.47799264 2024-04-14,10:49:45.000,105,11091202,13445,0,1713091784,13010.940540769989,127.43621600999904,53478.498954 2024-04-14,10:49:46.000,105,11091123,13245,0,1713091785,13010.980958629989,127.45031426999776,53478.540876720006 2024-04-14,10:49:47.000,105,11091167,13165,0,1713091786,13010.960749699989,127.4080194900016,53478.49196688001 2024-04-14,10:49:48.000,105,11091147,13245,0,1713091787,13010.974222319994,127.4432651399984,53478.52690248 2024-04-14,10:49:49.000,105,11091148,13165,0,1713091788,13010.987694939999,127.41506862000097,53478.45703128 2024-04-14,10:49:50.000,105,11091163,13485,0,1713091789,13010.933804459994,127.38687210000353,53478.46401840001 2024-04-14,10:49:51.000,105,11091160,13365,0,1713091790,13010.954013389994,127.38687210000353,53478.43606992 2024-04-14,10:49:52.000,105,11091173,13685,0,1713091791,13010.967486009999,127.36572470999818,53478.49196688001 2024-04-14,10:49:53.000,105,11091154,13085,0,1713091792,13010.967486009999,127.35867557999882,53478.51292824001 2024-04-14,10:49:54.000,105,11091172,13365,0,1713091793,13011.001167559989,127.35162644999946,53478.50594112 2024-04-14,10:49:55.000,105,11091187,13285,0,1713091794,13010.987694939999,127.3445773200001,53478.540876720006 2024-04-14,10:49:56.000,105,11091147,13365,0,1713091795,13011.014640179994,127.33752819000074,53478.484979759996 2024-04-14,10:49:57.000,105,11091131,13005,0,1713091796,13010.994431249994,127.30228254000394,53478.49196688001 2024-04-14,10:49:58.000,105,11091145,13245,0,1713091797,13011.028112799999,127.31638080000266,53478.49196688001 2024-04-14,10:49:59.000,105,11091167,13485,0,1713091798,13011.028112799999,127.30228254000394,53478.50594112 2024-04-14,10:50:00.000,105,11091115,13245,0,1713091799,13011.04158541999,127.29523341000458,53478.56183808001 2024-04-14,10:50:01.000,105,11091163,13125,0,1713091800,13011.034849109994,127.27408601999923,53478.52690248 2024-04-14,10:50:02.000,105,11091177,13365,0,1713091801,13011.048321729999,127.2458895000018,53478.54786384 2024-04-14,10:50:03.000,105,11091145,13245,0,1713091802,13011.007903869999,127.2458895000018,53478.54786384 2024-04-14,10:50:04.000,105,11091127,13445,0,1713091803,13011.028112799999,127.21064384999772,53478.519915360004 2024-04-14,10:50:05.000,105,11091176,12885,0,1713091804,13011.04158541999,127.25998776000051,53478.540876720006 2024-04-14,10:50:06.000,105,11091157,13125,0,1713091805,13011.048321729999,127.22474211000372,53478.55485096 2024-04-14,10:50:07.000,105,11091204,13445,0,1713091806,13011.014640179994,127.21064384999772,53478.51292824001 2024-04-14,10:50:08.000,105,11091193,13485,0,1713091807,13011.04158541999,127.20359471999836,53478.54786384 2024-04-14,10:50:09.000,105,11091167,13125,0,1713091808,13011.034849109994,127.22474211000372,53478.498954 2024-04-14,10:50:10.000,105,11091155,13525,0,1713091809,13011.04158541999,127.20359471999836,53478.56183808001 2024-04-14,10:50:11.000,105,11091138,13285,0,1713091810,13011.048321729999,127.16834907000157,53478.5688252 2024-04-14,10:50:12.000,105,11091188,13525,0,1713091811,13011.04158541999,127.196545589999,53478.55485096 2024-04-14,10:50:13.000,105,11091178,13445,0,1713091812,13011.028112799999,127.12605428999814,53478.54786384 2024-04-14,10:50:14.000,105,11091161,13405,0,1713091813,13011.021376489989,127.12605428999814,53478.540876720006 2024-04-14,10:50:15.000,105,11091151,13245,0,1713091814,13011.028112799999,127.11195602999942,53478.56183808001 2024-04-14,10:50:16.000,105,11091132,13165,0,1713091815,13011.034849109994,127.0978577700007,53478.50594112 2024-04-14,10:50:17.000,105,11091161,13165,0,1713091816,13011.028112799999,127.08375951000198,53478.498954 2024-04-14,10:50:18.000,105,11091146,13325,0,1713091817,13011.055058039994,127.0978577700007,53478.56183808001 2024-04-14,10:50:19.000,105,11091157,13165,0,1713091818,13011.014640179994,127.0978577700007,53478.5688252 2024-04-14,10:50:20.000,105,11091105,12965,0,1713091819,13011.021376489989,127.03441559999919,53478.56183808001 2024-04-14,10:50:21.000,105,11091101,13245,0,1713091820,13010.994431249994,126.9991699500024,53478.52690248 2024-04-14,10:50:22.000,105,11091121,13365,0,1713091821,13010.994431249994,127.04146472999855,53478.540876720006 2024-04-14,10:50:23.000,105,11091157,13325,0,1713091822,13011.034849109994,126.96392429999833,53478.54786384 2024-04-14,10:50:24.000,105,11091173,13005,0,1713091823,13010.980958629989,127.01326821000112,53478.57581232 2024-04-14,10:50:25.000,105,11091157,13245,0,1713091824,13010.994431249994,126.98507169000368,53478.51292824001 2024-04-14,10:50:26.000,105,11091145,13365,0,1713091825,13010.974222319994,126.96392429999833,53478.53388960001 2024-04-14,10:50:27.000,105,11091170,13125,0,1713091826,13010.994431249994,126.94277691000025,53478.540876720006 2024-04-14,10:50:28.000,105,11091151,13005,0,1713091827,13010.980958629989,126.95687516999897,53478.540876720006 2024-04-14,10:50:29.000,105,11091184,13325,0,1713091828,13011.007903869999,126.94277691000025,53478.51292824001 2024-04-14,10:50:30.000,105,11091162,12925,0,1713091829,13011.001167559989,126.9498260399996,53478.498954 2024-04-14,10:50:31.000,105,11091140,13405,0,1713091830,13011.021376489989,126.94277691000025,53478.55485096 2024-04-14,10:50:32.000,105,11091174,13325,0,1713091831,13011.055058039994,126.94277691000025,53478.59677368 2024-04-14,10:50:33.000,105,11091122,13405,0,1713091832,13011.028112799999,126.94277691000025,53478.50594112 2024-04-14,10:50:34.000,105,11091156,13285,0,1713091833,13011.021376489989,126.92162952000217,53478.540876720006 2024-04-14,10:50:35.000,105,11091165,12725,0,1713091834,13011.028112799999,126.89343300000473,53478.52690248 2024-04-14,10:50:36.000,105,11091143,13285,0,1713091835,13011.034849109994,126.91458039000281,53478.55485096 2024-04-14,10:50:37.000,105,11091187,13245,0,1713091836,13011.075266969994,126.92162952000217,53478.519915360004 2024-04-14,10:50:38.000,105,11091159,13405,0,1713091837,13011.04158541999,126.91458039000281,53478.52690248 2024-04-14,10:50:39.000,105,11091160,13565,0,1713091838,13011.055058039994,126.9004821300041,53478.46401840001 2024-04-14,10:50:40.000,105,11091169,13125,0,1713091839,13011.055058039994,126.87228560999938,53478.53388960001 2024-04-14,10:50:41.000,105,11091147,13605,0,1713091840,13011.04158541999,126.87933473999874,53478.5688252 2024-04-14,10:50:42.000,105,11091152,13085,0,1713091841,13011.04158541999,126.87933473999874,53478.519915360004 2024-04-14,10:50:43.000,105,11091124,13285,0,1713091842,13011.055058039994,126.85818735000066,53478.51292824001 2024-04-14,10:50:44.000,105,11091186,13485,0,1713091843,13011.04158541999,126.89343300000473,53478.51292824001 2024-04-14,10:50:45.000,105,11091154,13565,0,1713091844,13011.04158541999,126.87933473999874,53478.519915360004 2024-04-14,10:50:46.000,105,11091170,12845,0,1713091845,13011.08200327999,126.86523648000002,53478.540876720006 2024-04-14,10:50:47.000,105,11091145,13285,0,1713091846,13011.075266969994,126.86523648000002,53478.498954 2024-04-14,10:50:48.000,105,11091163,13325,0,1713091847,13011.055058039994,126.85818735000066,53478.50594112 2024-04-14,10:50:49.000,105,11091170,13565,0,1713091848,13011.014640179994,126.87228560999938,53478.50594112 2024-04-14,10:50:50.000,105,11091153,13085,0,1713091849,13011.048321729999,126.90753126000345,53478.50594112 2024-04-14,10:50:51.000,105,11091199,13205,0,1713091850,13011.06179434999,126.86523648000002,53478.52690248 2024-04-14,10:50:52.000,105,11091188,13205,0,1713091851,13011.068530659999,126.87228560999938,53478.50594112 2024-04-14,10:50:53.000,105,11091127,13165,0,1713091852,13011.014640179994,126.84408909000194,53478.540876720006 2024-04-14,10:50:54.000,105,11091167,13085,0,1713091853,13011.007903869999,126.84408909000194,53478.53388960001 2024-04-14,10:50:55.000,105,11091202,13005,0,1713091854,13011.007903869999,126.85818735000066,53478.55485096 2024-04-14,10:50:56.000,105,11091194,13125,0,1713091855,13011.001167559989,126.85818735000066,53478.5688252 2024-04-14,10:50:57.000,105,11091166,13245,0,1713091856,13010.954013389994,126.82999083000323,53478.54786384 2024-04-14,10:50:58.000,105,11091149,13165,0,1713091857,13010.980958629989,126.8511382200013,53478.519915360004 2024-04-14,10:50:59.000,105,11091119,13445,0,1713091858,13010.967486009999,126.83703996000258,53478.57581232 2024-04-14,10:51:00.000,105,11091131,13285,0,1713091859,13010.960749699989,126.80884343999787,53478.49196688001 2024-04-14,10:51:01.000,105,11091201,13285,0,1713091860,13010.954013389994,126.83703996000258,53478.52690248 2024-04-14,10:51:02.000,105,11091141,13005,0,1713091861,13010.954013389994,126.79474517999915,53478.5688252 2024-04-14,10:51:03.000,105,11091174,13085,0,1713091862,13010.974222319994,126.80179430999851,53478.54786384 2024-04-14,10:51:04.000,105,11091134,13245,0,1713091863,13010.947277079998,126.79474517999915,53478.519915360004 2024-04-14,10:51:05.000,105,11091163,13365,0,1713091864,13010.947277079998,126.80884343999787,53478.53388960001 2024-04-14,10:51:06.000,105,11091195,13165,0,1713091865,13010.980958629989,126.78064692000044,53478.49196688001 2024-04-14,10:51:07.000,105,11091203,12925,0,1713091866,13010.947277079998,126.76654866000172,53478.51292824001 2024-04-14,10:51:08.000,105,11091168,13405,0,1713091867,13010.940540769989,126.75949953000236,53478.47799264 2024-04-14,10:51:09.000,105,11091149,13205,0,1713091868,13010.967486009999,126.75949953000236,53478.519915360004 2024-04-14,10:51:10.000,105,11091140,13365,0,1713091869,13010.954013389994,126.74540127000364,53478.45703128 2024-04-14,10:51:11.000,105,11091127,13565,0,1713091870,13010.940540769989,126.72425387999829,53478.47799264 2024-04-14,10:51:12.000,105,11091157,13365,0,1713091871,13010.980958629989,126.71015561999957,53478.471005520005 2024-04-14,10:51:13.000,105,11091142,13605,0,1713091872,13010.987694939999,126.71720474999893,53478.44305704001 2024-04-14,10:51:14.000,105,11091165,13045,0,1713091873,13010.987694939999,126.70310649000021,53478.46401840001 2024-04-14,10:51:15.000,105,11091168,13325,0,1713091874,13010.974222319994,126.66081171000405,53478.45703128 2024-04-14,10:51:16.000,105,11091133,13325,0,1713091875,13010.980958629989,126.66081171000405,53478.46401840001 2024-04-14,10:51:17.000,105,11091160,13085,0,1713091876,13010.974222319994,126.66786084000341,53478.471005520005 2024-04-14,10:51:18.000,105,11091175,13445,0,1713091877,13011.007903869999,126.67490997000277,53478.49196688001 2024-04-14,10:51:19.000,105,11091159,13245,0,1713091878,13010.980958629989,126.68900823000149,53478.45004416 2024-04-14,10:51:20.000,105,11091141,13245,0,1713091879,13010.974222319994,126.67490997000277,53478.44305704001 2024-04-14,10:51:21.000,105,11091134,13525,0,1713091880,13011.007903869999,126.66786084000341,53478.422095680005 2024-04-14,10:51:22.000,105,11091159,13485,0,1713091881,13011.014640179994,126.66786084000341,53478.471005520005 2024-04-14,10:51:23.000,105,11091198,13325,0,1713091882,13010.987694939999,126.64671344999806,53478.41510856001 2024-04-14,10:51:24.000,105,11091148,13085,0,1713091883,13010.967486009999,126.69605736000085,53478.484979759996 2024-04-14,10:51:25.000,105,11091162,13485,0,1713091884,13010.987694939999,126.66786084000341,53478.484979759996 2024-04-14,10:51:26.000,105,11091151,13245,0,1713091885,13010.954013389994,126.6537625800047,53478.44305704001 2024-04-14,10:51:27.000,105,11091139,12885,0,1713091886,13010.994431249994,126.69605736000085,53478.422095680005 2024-04-14,10:51:28.000,105,11091205,13725,0,1713091887,13010.920331839989,126.66786084000341,53478.4290828 2024-04-14,10:51:29.000,105,11091177,13165,0,1713091888,13010.960749699989,126.69605736000085,53478.45004416 2024-04-14,10:51:30.000,105,11091166,13405,0,1713091889,13010.947277079998,126.68195910000213,53478.422095680005 2024-04-14,10:51:31.000,105,11091169,13005,0,1713091890,13010.967486009999,126.66081171000405,53478.422095680005 2024-04-14,10:51:32.000,105,11091145,13325,0,1713091891,13010.960749699989,126.66786084000341,53478.40113432 2024-04-14,10:51:33.000,105,11091161,13285,0,1713091892,13010.960749699989,126.6396643199987,53478.40113432 2024-04-14,10:51:34.000,105,11091171,13165,0,1713091893,13010.994431249994,126.61851693000062,53478.422095680005 2024-04-14,10:51:35.000,105,11091179,13485,0,1713091894,13011.007903869999,126.66786084000341,53478.36619872001 2024-04-14,10:51:36.000,105,11091222,12965,0,1713091895,13010.987694939999,126.64671344999806,53478.41510856001 2024-04-14,10:51:37.000,105,11091181,13445,0,1713091896,13011.001167559989,126.61146780000126,53478.40113432 2024-04-14,10:51:38.000,105,11091163,13125,0,1713091897,13011.007903869999,126.66081171000405,53478.41510856001 2024-04-14,10:51:39.000,105,11091177,13525,0,1713091898,13010.987694939999,126.6396643199987,53478.41510856001 2024-04-14,10:51:40.000,105,11091212,13045,0,1713091899,13010.974222319994,126.6537625800047,53478.40812144 2024-04-14,10:51:41.000,105,11091120,12925,0,1713091900,13010.987694939999,126.6396643199987,53478.352224480004 2024-04-14,10:51:42.000,105,11091194,13165,0,1713091901,13011.014640179994,126.63261518999934,53478.41510856001 2024-04-14,10:51:43.000,105,11091144,13765,0,1713091902,13010.980958629989,126.66081171000405,53478.45703128 2024-04-14,10:51:44.000,105,11091139,13245,0,1713091903,13011.007903869999,126.63261518999934,53478.422095680005 2024-04-14,10:51:45.000,105,11091170,13165,0,1713091904,13010.980958629989,126.6396643199987,53478.38716008 2024-04-14,10:51:46.000,105,11091144,13365,0,1713091905,13010.987694939999,126.63261518999934,53478.422095680005 2024-04-14,10:51:47.000,105,11091148,13285,0,1713091906,13010.994431249994,126.61851693000062,53478.38017296 2024-04-14,10:51:48.000,105,11091193,13125,0,1713091907,13011.001167559989,126.61146780000126,53478.41510856001 2024-04-14,10:51:49.000,105,11091161,13205,0,1713091908,13011.034849109994,126.59736954000255,53478.40812144 2024-04-14,10:51:50.000,105,11091200,13445,0,1713091909,13010.974222319994,126.63261518999934,53478.373185840006 2024-04-14,10:51:51.000,105,11091160,13565,0,1713091910,13011.007903869999,126.63261518999934,53478.422095680005 2024-04-14,10:51:52.000,105,11091206,13245,0,1713091911,13011.034849109994,126.6044186700019,53478.40812144 2024-04-14,10:51:53.000,105,11091166,13285,0,1713091912,13011.001167559989,126.6537625800047,53478.41510856001 2024-04-14,10:51:54.000,105,11091144,13205,0,1713091913,13011.001167559989,126.66081171000405,53478.41510856001 2024-04-14,10:51:55.000,105,11091236,13045,0,1713091914,13010.994431249994,126.61851693000062,53478.40113432 2024-04-14,10:51:56.000,105,11091143,13245,0,1713091915,13011.048321729999,126.61851693000062,53478.4290828 2024-04-14,10:51:57.000,105,11091146,13085,0,1713091916,13011.021376489989,126.59736954000255,53478.38017296 2024-04-14,10:51:58.000,105,11091203,13245,0,1713091917,13011.028112799999,126.63261518999934,53478.34523736001 2024-04-14,10:51:59.000,105,11091163,13445,0,1713091918,13011.028112799999,126.54802562999976,53478.34523736001 2024-04-14,10:52:00.000,105,11091135,13125,0,1713091919,13011.04158541999,126.56212388999847,53478.373185840006 2024-04-14,10:52:01.000,105,11091178,13205,0,1713091920,13011.048321729999,126.55507475999912,53478.373185840006 2024-04-14,10:52:02.000,105,11091172,13125,0,1713091921,13011.075266969994,126.56917301999783,53478.38716008 2024-04-14,10:52:03.000,105,11091183,13605,0,1713091922,13011.075266969994,126.5409765000004,53478.40113432 2024-04-14,10:52:04.000,105,11091196,13165,0,1713091923,13011.12915745,126.49163259000488,53478.41510856001 2024-04-14,10:52:05.000,105,11091166,13165,0,1713091924,13011.095475899994,126.52687824000168,53478.34523736001 2024-04-14,10:52:06.000,105,11091170,13165,0,1713091925,13011.08200327999,126.51277998000296,53478.34523736001 2024-04-14,10:52:07.000,105,11091134,13245,0,1713091926,13011.10221220999,126.49868172000424,53478.34523736001 2024-04-14,10:52:08.000,105,11091225,13125,0,1713091927,13011.12915745,126.47048519999953,53478.32427600001 2024-04-14,10:52:09.000,105,11091169,13645,0,1713091928,13011.10894852,126.47753432999889,53478.352224480004 2024-04-14,10:52:10.000,105,11091209,13045,0,1713091929,13011.10894852,126.49868172000424,53478.33126312 2024-04-14,10:52:11.000,105,11091193,13245,0,1713091930,13011.156102689994,126.43523955000273,53478.34523736001 2024-04-14,10:52:12.000,105,11091199,13285,0,1713091931,13011.16957531,126.45638694000081,53478.36619872001 2024-04-14,10:52:13.000,105,11091160,13085,0,1713091932,13011.14936638,126.43523955000273,53478.32427600001 2024-04-14,10:52:14.000,105,11091188,13245,0,1713091933,13011.16283899999,126.42114129000402,53478.38017296 2024-04-14,10:52:15.000,105,11091145,13085,0,1713091934,13011.176311619995,126.42819042000338,53478.38017296 2024-04-14,10:52:16.000,105,11091204,13445,0,1713091935,13011.16957531,126.42819042000338,53478.373185840006 2024-04-14,10:52:17.000,105,11091154,13285,0,1713091936,13011.18978424,126.41409216000466,53478.373185840006 2024-04-14,10:52:18.000,105,11091127,13285,0,1713091937,13011.176311619995,126.40704302999802,53478.29632752001 2024-04-14,10:52:19.000,105,11091139,13165,0,1713091938,13011.16957531,126.3929447699993,53478.317288879996 2024-04-14,10:52:20.000,105,11091164,13125,0,1713091939,13011.196520549995,126.3929447699993,53478.3592116 2024-04-14,10:52:21.000,105,11091158,13685,0,1713091940,13011.18978424,126.41409216000466,53478.373185840006 2024-04-14,10:52:22.000,105,11091169,13125,0,1713091941,13011.176311619995,126.34360086000379,53478.317288879996 2024-04-14,10:52:23.000,105,11091178,13285,0,1713091942,13011.16957531,126.36474825000187,53478.36619872001 2024-04-14,10:52:24.000,105,11091131,13485,0,1713091943,13011.156102689994,126.35064999000315,53478.27536616001 2024-04-14,10:52:25.000,105,11091161,13445,0,1713091944,13011.14263006999,126.35064999000315,53478.317288879996 2024-04-14,10:52:26.000,105,11091146,13645,0,1713091945,13011.12242113999,126.37884651000059,53478.352224480004 2024-04-14,10:52:27.000,105,11091150,13325,0,1713091946,13011.135893759994,126.34360086000379,53478.352224480004 2024-04-14,10:52:28.000,105,11091172,13125,0,1713091947,13011.115684829994,126.30130608000036,53478.32427600001 2024-04-14,10:52:29.000,105,11091138,13405,0,1713091948,13011.14263006999,126.31540433999908,53478.3592116 2024-04-14,10:52:30.000,105,11091124,13245,0,1713091949,13011.115684829994,126.3295025999978,53478.31030176 2024-04-14,10:52:31.000,105,11091159,13245,0,1713091950,13011.135893759994,126.32245346999844,53478.33825024 2024-04-14,10:52:32.000,105,11091187,13005,0,1713091951,13011.16283899999,126.27310956000292,53478.317288879996 2024-04-14,10:52:33.000,105,11091154,13605,0,1713091952,13011.12915745,126.27310956000292,53478.317288879996 2024-04-14,10:52:34.000,105,11091180,13285,0,1713091953,13011.095475899994,126.26606043000356,53478.31030176 2024-04-14,10:52:35.000,105,11091186,13005,0,1713091954,13011.075266969994,126.294256950001,53478.33126312 2024-04-14,10:52:36.000,105,11091151,13005,0,1713091955,13011.055058039994,126.294256950001,53478.317288879996 2024-04-14,10:52:37.000,105,11091197,13405,0,1713091956,13011.04158541999,126.294256950001,53478.27536616001 2024-04-14,10:52:38.000,105,11091210,13565,0,1713091957,13011.048321729999,126.2590113000042,53478.28235328 2024-04-14,10:52:39.000,105,11091157,13285,0,1713091958,13011.021376489989,126.28720782000164,53478.303314640005 2024-04-14,10:52:40.000,105,11091198,13365,0,1713091959,13011.028112799999,126.2590113000042,53478.31030176 2024-04-14,10:52:41.000,105,11091183,13605,0,1713091960,13010.987694939999,126.23081477999949,53478.2893404 2024-04-14,10:52:42.000,105,11091181,13365,0,1713091961,13010.974222319994,126.21671652000077,53478.26837904 2024-04-14,10:52:43.000,105,11091171,13325,0,1713091962,13010.994431249994,126.23081477999949,53478.33825024 2024-04-14,10:52:44.000,105,11091169,13285,0,1713091963,13010.967486009999,126.18852000000334,53478.26139192 2024-04-14,10:52:45.000,105,11091168,13445,0,1713091964,13010.980958629989,126.1955691300027,53478.27536616001 2024-04-14,10:52:46.000,105,11091157,13165,0,1713091965,13011.021376489989,126.1955691300027,53478.23344344 2024-04-14,10:52:47.000,105,11091167,13325,0,1713091966,13011.028112799999,126.18147087000398,53478.26139192 2024-04-14,10:52:48.000,105,11091210,13205,0,1713091967,13011.001167559989,126.17442174000462,53478.28235328 2024-04-14,10:52:49.000,105,11091161,13245,0,1713091968,13011.055058039994,126.16737260999798,53478.24043056 2024-04-14,10:52:50.000,105,11091169,13445,0,1713091969,13010.980958629989,126.17442174000462,53478.22645632001 2024-04-14,10:52:51.000,105,11091180,13245,0,1713091970,13010.960749699989,126.15327434999926,53478.23344344 2024-04-14,10:52:52.000,105,11091139,13085,0,1713091971,13010.940540769989,126.13917609000055,53478.19152072 2024-04-14,10:52:53.000,105,11091146,13285,0,1713091972,13010.940540769989,126.16032347999862,53478.184533600004 2024-04-14,10:52:54.000,105,11091176,13245,0,1713091973,13010.920331839989,126.16737260999798,53478.21248208 2024-04-14,10:52:55.000,105,11091161,13285,0,1713091974,13010.960749699989,126.13212696000119,53478.205494960006 2024-04-14,10:52:56.000,105,11091143,13085,0,1713091975,13010.967486009999,126.11802870000247,53478.19152072 2024-04-14,10:52:57.000,105,11091149,13285,0,1713091976,13010.980958629989,126.08983217999776,53478.26837904 2024-04-14,10:52:58.000,105,11091172,13085,0,1713091977,13010.980958629989,126.08983217999776,53478.24043056 2024-04-14,10:52:59.000,105,11091189,13525,0,1713091978,13010.967486009999,126.06868478999968,53478.19850784001 2024-04-14,10:53:00.000,105,11091151,13205,0,1713091979,13011.014640179994,126.06868478999968,53478.205494960006 2024-04-14,10:53:01.000,105,11091161,13685,0,1713091980,13010.960749699989,126.06868478999968,53478.19152072 2024-04-14,10:53:02.000,105,11091175,13165,0,1713091981,13010.947277079998,126.04048827000224,53478.19152072 2024-04-14,10:53:03.000,105,11091172,13125,0,1713091982,13010.980958629989,126.03343914000288,53478.12164952 2024-04-14,10:53:04.000,105,11091158,13285,0,1713091983,13010.994431249994,126.06163566000032,53478.19850784001 2024-04-14,10:53:05.000,105,11091155,13365,0,1713091984,13010.967486009999,126.02639001000352,53478.17754648001 2024-04-14,10:53:06.000,105,11091132,13445,0,1713091985,13010.987694939999,126.00524261999817,53478.19850784001 2024-04-14,10:53:07.000,105,11091163,13245,0,1713091986,13011.014640179994,125.99114435999945,53478.17055936 2024-04-14,10:53:08.000,105,11091184,13405,0,1713091987,13011.021376489989,125.96999697000138,53478.21248208 2024-04-14,10:53:09.000,105,11091193,13085,0,1713091988,13011.007903869999,125.9840952300001,53478.21248208 2024-04-14,10:53:10.000,105,11091161,13365,0,1713091989,13010.980958629989,125.96294784000202,53478.17754648001 2024-04-14,10:53:11.000,105,11091150,13405,0,1713091990,13011.04158541999,125.94180045000394,53478.15658512001 2024-04-14,10:53:12.000,105,11091110,13205,0,1713091991,13011.021376489989,125.93475132000458,53478.12863664001 2024-04-14,10:53:13.000,105,11091151,13325,0,1713091992,13011.021376489989,125.93475132000458,53478.135623760005 2024-04-14,10:53:14.000,105,11091174,13605,0,1713091993,13011.04158541999,125.87835828000243,53478.135623760005 2024-04-14,10:53:15.000,105,11091121,13245,0,1713091994,13011.055058039994,125.87835828000243,53478.149597999996 2024-04-14,10:53:16.000,105,11091207,13085,0,1713091995,13011.055058039994,125.82901436999964,53478.17055936 2024-04-14,10:53:17.000,105,11091149,13405,0,1713091996,13011.048321729999,125.85721089000435,53478.19152072 2024-04-14,10:53:18.000,105,11091155,13325,0,1713091997,13011.068530659999,125.85016175999772,53478.17754648001 2024-04-14,10:53:19.000,105,11091173,13885,0,1713091998,13011.10221220999,125.82901436999964,53478.135623760005 2024-04-14,10:53:20.000,105,11091125,13605,0,1713091999,13011.10221220999,125.86426002000371,53478.184533600004 2024-04-14,10:53:21.000,105,11091201,13565,0,1713092000,13011.115684829994,125.85721089000435,53478.184533600004 2024-04-14,10:53:22.000,105,11091186,13525,0,1713092001,13011.095475899994,125.84311262999836,53478.17055936 2024-04-14,10:53:23.000,105,11091183,13245,0,1713092002,13011.115684829994,125.81491611000092,53478.15658512001 2024-04-14,10:53:24.000,105,11091193,13445,0,1713092003,13011.12242113999,125.80786698000156,53478.205494960006 2024-04-14,10:53:25.000,105,11091176,13205,0,1713092004,13011.12915745,125.80786698000156,53478.19152072 2024-04-14,10:53:26.000,105,11091195,13285,0,1713092005,13011.12242113999,125.8008178500022,53478.19152072 2024-04-14,10:53:27.000,105,11091185,13605,0,1713092006,13011.115684829994,125.81491611000092,53478.135623760005 2024-04-14,10:53:28.000,105,11091219,13245,0,1713092007,13011.16283899999,125.80786698000156,53478.16357224 2024-04-14,10:53:29.000,105,11091161,13365,0,1713092008,13011.16957531,125.8008178500022,53478.135623760005 2024-04-14,10:53:30.000,105,11091170,13325,0,1713092009,13011.18304792999,125.86426002000371,53478.135623760005 2024-04-14,10:53:31.000,105,11091175,12885,0,1713092010,13011.20325685999,125.78671959000349,53478.14261088 2024-04-14,10:53:32.000,105,11091155,13325,0,1713092011,13011.20999317,125.78671959000349,53478.135623760005 2024-04-14,10:53:33.000,105,11091193,13125,0,1713092012,13011.196520549995,125.82196524000028,53478.135623760005 2024-04-14,10:53:34.000,105,11091179,13005,0,1713092013,13011.216729479995,125.79376872000284,53478.12164952 2024-04-14,10:53:35.000,105,11091180,13085,0,1713092014,13011.20999317,125.82901436999964,53478.12164952 2024-04-14,10:53:36.000,105,11091164,13285,0,1713092015,13011.176311619995,125.78671959000349,53478.10767528001 2024-04-14,10:53:37.000,105,11091188,13245,0,1713092016,13011.216729479995,125.77262133000477,53478.1146624 2024-04-14,10:53:38.000,105,11091173,13085,0,1713092017,13011.25041103,125.77967046000413,53478.09370104 2024-04-14,10:53:39.000,105,11091167,13245,0,1713092018,13011.24367471999,125.78671959000349,53478.135623760005 2024-04-14,10:53:40.000,105,11091175,13365,0,1713092019,13011.22346578999,125.8008178500022,53478.07972680001 2024-04-14,10:53:41.000,105,11091159,13285,0,1713092020,13011.26388364999,125.75852306999877,53478.06575256 2024-04-14,10:53:42.000,105,11091184,13605,0,1713092021,13011.297565199995,125.75147393999941,53478.10068816 2024-04-14,10:53:43.000,105,11091146,13005,0,1713092022,13011.297565199995,125.75852306999877,53478.1146624 2024-04-14,10:53:44.000,105,11091152,13365,0,1713092023,13011.32451043999,125.76557219999813,53478.00985560001 2024-04-14,10:53:45.000,105,11091163,13445,0,1713092024,13011.33124675,125.73032655000134,53478.0447912 2024-04-14,10:53:46.000,105,11091138,13605,0,1713092025,13011.34471936999,125.6880317699979,53478.05876544001 2024-04-14,10:53:47.000,105,11091161,13605,0,1713092026,13011.36492829999,125.71622829000262,53478.05177832 2024-04-14,10:53:48.000,105,11091179,13205,0,1713092027,13011.40534615999,125.70917916000326,53478.09370104 2024-04-14,10:53:49.000,105,11091138,13245,0,1713092028,13011.41208247,125.71622829000262,53478.086713920005 2024-04-14,10:53:50.000,105,11091157,13365,0,1713092029,13011.40534615999,125.66688437999983,53478.1146624 2024-04-14,10:53:51.000,105,11091159,13565,0,1713092030,13011.44576401999,125.67393350999919,53478.10068816 2024-04-14,10:53:52.000,105,11091173,13405,0,1713092031,13011.439027709996,125.68098263999855,53478.12863664001 2024-04-14,10:53:53.000,105,11091165,13405,0,1713092032,13011.40534615999,125.67393350999919,53478.0447912 2024-04-14,10:53:54.000,105,11091166,13405,0,1713092033,13011.459236639996,125.66688437999983,53478.10068816 2024-04-14,10:53:55.000,105,11091163,13525,0,1713092034,13011.49291819,125.63163873000303,53478.10068816 2024-04-14,10:53:56.000,105,11091171,13645,0,1713092035,13011.499654499996,125.63868786000239,53478.10068816 2024-04-14,10:53:57.000,105,11091180,13245,0,1713092036,13011.526599739991,125.61049133999768,53478.12863664001 2024-04-14,10:53:58.000,105,11091150,13085,0,1713092037,13011.53333605,125.62458960000367,53478.1146624 2024-04-14,10:53:59.000,105,11091181,13365,0,1713092038,13011.573753910001,125.5893439499996,53478.09370104 2024-04-14,10:54:00.000,105,11091201,13565,0,1713092039,13011.580490219996,125.59639307999896,53478.10068816 2024-04-14,10:54:01.000,105,11091233,13285,0,1713092040,13011.560281289996,125.56819656000152,53478.1146624 2024-04-14,10:54:02.000,105,11091160,13165,0,1713092041,13011.627644389991,125.56819656000152,53478.10068816 2024-04-14,10:54:03.000,105,11091163,13485,0,1713092042,13011.668062249992,125.51180351999938,53478.135623760005 2024-04-14,10:54:04.000,105,11091151,13485,0,1713092043,13011.668062249992,125.51180351999938,53478.15658512001 2024-04-14,10:54:05.000,105,11091187,13525,0,1713092044,13011.681534869997,125.46245961000386,53478.16357224 2024-04-14,10:54:06.000,105,11091186,13285,0,1713092045,13011.762370589997,125.48360700000194,53478.19152072 2024-04-14,10:54:07.000,105,11091195,13125,0,1713092046,13011.816261070002,125.46245961000386,53478.17754648001 2024-04-14,10:54:08.000,105,11091202,12885,0,1713092047,13011.809524759992,125.44131221999851,53478.16357224 2024-04-14,10:54:09.000,105,11091176,13365,0,1713092048,13011.829733689992,125.40606657000171,53478.19152072 2024-04-14,10:54:10.000,105,11091158,13405,0,1713092049,13011.876887860002,125.39901744000235,53478.24741768001 2024-04-14,10:54:11.000,105,11091217,13365,0,1713092050,13011.876887860002,125.38491918000364,53478.24043056 2024-04-14,10:54:12.000,105,11091205,13205,0,1713092051,13011.897096790002,125.33557527000085,53478.15658512001 2024-04-14,10:54:13.000,105,11091220,13445,0,1713092052,13011.937514650002,125.3426244000002,53478.19152072 2024-04-14,10:54:14.000,105,11091168,13125,0,1713092053,13011.944250959998,125.32147701000213,53478.17055936 2024-04-14,10:54:15.000,105,11091154,13085,0,1713092054,13011.964459889998,125.32852614000149,53478.23344344 2024-04-14,10:54:16.000,105,11091188,13205,0,1713092055,13012.004877749998,125.26508396999998,53478.205494960006 2024-04-14,10:54:17.000,105,11091187,13605,0,1713092056,13012.038559299988,125.26508396999998,53478.24043056 2024-04-14,10:54:18.000,105,11091165,13605,0,1713092057,13012.078977159988,125.2439365800019,53478.205494960006 2024-04-14,10:54:19.000,105,11091144,13365,0,1713092058,13012.105922399998,125.22278919000382,53478.205494960006 2024-04-14,10:54:20.000,105,11091168,13365,0,1713092059,13012.099186089989,125.20869092999783,53478.254404800005 2024-04-14,10:54:21.000,105,11091213,13325,0,1713092060,13012.186758119999,125.22278919000382,53478.27536616001 2024-04-14,10:54:22.000,105,11091153,13245,0,1713092061,13012.220439669989,125.20164179999847,53478.2893404 2024-04-14,10:54:23.000,105,11091171,13445,0,1713092062,13012.220439669989,125.19459266999911,53478.2893404 2024-04-14,10:54:24.000,105,11091180,13085,0,1713092063,13012.254121219994,125.22278919000382,53478.27536616001 2024-04-14,10:54:25.000,105,11091184,13125,0,1713092064,13012.247384909999,125.17344528000103,53478.2893404 2024-04-14,10:54:26.000,105,11091166,13245,0,1713092065,13012.28106645999,125.15934702000231,53478.22645632001 2024-04-14,10:54:27.000,105,11091188,13205,0,1713092066,13012.34842956,125.17344528000103,53478.303314640005 2024-04-14,10:54:28.000,105,11091193,13125,0,1713092067,13012.375374799994,125.13115050000488,53478.28235328 2024-04-14,10:54:29.000,105,11091166,13445,0,1713092068,13012.38211110999,125.10295398000017,53478.254404800005 2024-04-14,10:54:30.000,105,11091175,13445,0,1713092069,13012.415792659995,125.06770833000337,53478.2893404 2024-04-14,10:54:31.000,105,11091187,13205,0,1713092070,13012.42252896999,125.07475746000273,53478.29632752001 2024-04-14,10:54:32.000,105,11091155,12965,0,1713092071,13012.456210519995,125.05361007000465,53478.32427600001 2024-04-14,10:54:33.000,105,11091160,13085,0,1713092072,13012.46294682999,125.0324626799993,53478.303314640005 2024-04-14,10:54:34.000,105,11091178,13525,0,1713092073,13012.54378254999,125.02541354999994,53478.34523736001 2024-04-14,10:54:35.000,105,11091179,13325,0,1713092074,13012.50336468999,124.99016790000314,53478.31030176 2024-04-14,10:54:36.000,105,11091132,13525,0,1713092075,13012.516837309995,124.99016790000314,53478.2893404 2024-04-14,10:54:37.000,105,11091109,13525,0,1713092076,13012.537046239995,124.9972170300025,53478.27536616001 2024-04-14,10:54:38.000,105,11091172,13285,0,1713092077,13012.58420040999,124.94787311999971,53478.2893404 2024-04-14,10:54:39.000,105,11091125,13245,0,1713092078,13012.56399147999,124.96197137999843,53478.254404800005 2024-04-14,10:54:40.000,105,11091193,13605,0,1713092079,13012.60440933999,124.94787311999971,53478.303314640005 2024-04-14,10:54:41.000,105,11091207,13285,0,1713092080,13012.60440933999,124.8844309499982,53478.29632752001 2024-04-14,10:54:42.000,105,11091156,13685,0,1713092081,13012.59093672,124.86328356000013,53478.28235328 2024-04-14,10:54:43.000,105,11091157,13405,0,1713092082,13012.61114565,124.83508704000269,53478.28235328 2024-04-14,10:54:44.000,105,11091163,13405,0,1713092083,13012.62461826999,124.84918530000141,53478.29632752001 2024-04-14,10:54:45.000,105,11091192,13125,0,1713092084,13012.64482719999,124.82098878000397,53478.29632752001 2024-04-14,10:54:46.000,105,11091155,13605,0,1713092085,13012.68524505999,124.79984138999862,53478.34523736001 2024-04-14,10:54:47.000,105,11091151,13605,0,1713092086,13012.67177244,124.79279225999926,53478.34523736001 2024-04-14,10:54:48.000,105,11091173,13565,0,1713092087,13012.7121903,124.77164487000118,53478.32427600001 2024-04-14,10:54:49.000,105,11091173,13245,0,1713092088,13012.739135539996,124.69410444000096,53478.317288879996 2024-04-14,10:54:50.000,105,11091143,13565,0,1713092089,13012.745871849991,124.70115357000032,53478.317288879996 2024-04-14,10:54:51.000,105,11091175,13485,0,1713092090,13012.779553399996,124.63066226999945,53478.33126312 2024-04-14,10:54:52.000,105,11091199,13125,0,1713092091,13012.779553399996,124.63066226999945,53478.32427600001 2024-04-14,10:54:53.000,105,11091159,13285,0,1713092092,13012.813234950001,124.58131836000393,53478.33126312 2024-04-14,10:54:54.000,105,11091138,14045,0,1713092093,13012.853652810001,124.60246575000201,53478.352224480004 2024-04-14,10:54:55.000,105,11091164,13405,0,1713092094,13012.873861740001,124.56017096999858,53478.28235328 2024-04-14,10:54:56.000,105,11091187,13445,0,1713092095,13012.860389119996,124.56017096999858,53478.24741768001 2024-04-14,10:54:57.000,105,11091215,13285,0,1713092096,13012.900806979997,124.52492532000178,53478.33126312 2024-04-14,10:54:58.000,105,11091193,13365,0,1713092097,13012.914279600001,124.50377793000371,53478.2893404 2024-04-14,10:54:59.000,105,11091160,13405,0,1713092098,13012.880598049996,124.46148315000028,53478.27536616001 2024-04-14,10:55:00.000,105,11091148,13165,0,1713092099,13012.873861740001,124.44738489000156,53478.254404800005 2024-04-14,10:55:01.000,105,11091175,13245,0,1713092100,13012.900806979997,124.45443402000092,53478.33126312 2024-04-14,10:55:02.000,105,11091158,13525,0,1713092101,13012.907543289992,124.4403357600022,53478.27536616001 2024-04-14,10:55:03.000,105,11091123,13445,0,1713092102,13012.934488530002,124.41213924000476,53478.2893404 2024-04-14,10:55:04.000,105,11091130,13245,0,1713092103,13012.995115320002,124.40509010999813,53478.26837904 2024-04-14,10:55:05.000,105,11091150,13165,0,1713092104,13012.954697460002,124.36984446000133,53478.32427600001 2024-04-14,10:55:06.000,105,11091191,12925,0,1713092105,13013.028796869992,124.35574620000261,53478.34523736001 2024-04-14,10:55:07.000,105,11091159,13645,0,1713092106,13013.001851629997,124.3416479400039,53478.2893404 2024-04-14,10:55:08.000,105,11091166,13085,0,1713092107,13013.015324250002,124.30640228999982,53478.36619872001 2024-04-14,10:55:09.000,105,11091169,13285,0,1713092108,13013.022060559997,124.2923040300011,53478.38017296 2024-04-14,10:55:10.000,105,11091155,13245,0,1713092109,13013.028796869992,124.27115664000303,53478.33126312 2024-04-14,10:55:11.000,105,11091191,13165,0,1713092110,13013.049005799992,124.25705838000431,53478.33126312 2024-04-14,10:55:12.000,105,11091140,13245,0,1713092111,13013.008587939992,124.20771447000152,53478.352224480004 2024-04-14,10:55:13.000,105,11091139,13285,0,1713092112,13013.035533180002,124.21476360000088,53478.26837904 2024-04-14,10:55:14.000,105,11091158,13285,0,1713092113,13013.049005799992,124.21476360000088,53478.28235328 2024-04-14,10:55:15.000,105,11091191,13245,0,1713092114,13013.042269489997,124.17246882000472,53478.33126312 2024-04-14,10:55:16.000,105,11091156,13605,0,1713092115,13013.102896279997,124.20066534000216,53478.31030176 2024-04-14,10:55:17.000,105,11091158,13085,0,1713092116,13013.075951040002,124.14427230000001,53478.36619872001 2024-04-14,10:55:18.000,105,11091169,13085,0,1713092117,13013.069214729992,124.16541968999809,53478.317288879996 2024-04-14,10:55:19.000,105,11091177,13525,0,1713092118,13013.096159970002,124.14427230000001,53478.34523736001 2024-04-14,10:55:20.000,105,11091200,13405,0,1713092119,13013.102896279997,124.11607578000257,53478.31030176 2024-04-14,10:55:21.000,105,11091233,13285,0,1713092120,13013.082687349997,124.11607578000257,53478.31030176 2024-04-14,10:55:22.000,105,11091135,13325,0,1713092121,13013.102896279997,124.0949283900045,53478.29632752001 2024-04-14,10:55:23.000,105,11091183,13445,0,1713092122,13013.049005799992,124.07378099999914,53478.24043056 2024-04-14,10:55:24.000,105,11091146,13245,0,1713092123,13013.062478419997,124.07378099999914,53478.26837904 2024-04-14,10:55:25.000,105,11091195,13085,0,1713092124,13013.042269489997,124.01738796000427,53478.34523736001 2024-04-14,10:55:26.000,105,11091127,13045,0,1713092125,13013.096159970002,123.99624056999892,53478.26139192 2024-04-14,10:55:27.000,105,11091170,13565,0,1713092126,13013.096159970002,123.96804405000148,53478.28235328 2024-04-14,10:55:28.000,105,11091173,13325,0,1713092127,13013.089423659992,123.97509318000084,53478.32427600001 2024-04-14,10:55:29.000,105,11091201,13045,0,1713092128,13013.055742110002,123.96099492000212,53478.31030176 2024-04-14,10:55:30.000,105,11091175,13365,0,1713092129,13013.042269489997,123.93279840000469,53478.23344344 2024-04-14,10:55:31.000,105,11091172,13245,0,1713092130,13013.028796869992,123.93279840000469,53478.2893404 2024-04-14,10:55:32.000,105,11091200,13165,0,1713092131,13013.008587939992,123.93984753000404,53478.31030176 2024-04-14,10:55:33.000,105,11091162,13445,0,1713092132,13013.055742110002,123.90460187999997,53478.27536616001 2024-04-14,10:55:34.000,105,11091180,13085,0,1713092133,13013.049005799992,123.86935623000318,53478.28235328 2024-04-14,10:55:35.000,105,11091179,13245,0,1713092134,13013.042269489997,123.8341105799991,53478.317288879996 2024-04-14,10:55:36.000,105,11091184,12965,0,1713092135,13013.015324250002,123.79886493000231,53478.303314640005 2024-04-14,10:55:37.000,105,11091178,13725,0,1713092136,13013.042269489997,123.82001232000039,53478.27536616001 2024-04-14,10:55:38.000,105,11091165,13005,0,1713092137,13012.974906390002,123.75657014999888,53478.28235328 2024-04-14,10:55:39.000,105,11091138,13245,0,1713092138,13012.968170079992,123.77771754000423,53478.27536616001 2024-04-14,10:55:40.000,105,11091179,13325,0,1713092139,13012.961433769997,123.70722624000337,53478.24741768001 2024-04-14,10:55:41.000,105,11091163,13205,0,1713092140,13012.954697460002,123.700177110004,53478.29632752001 2024-04-14,10:55:42.000,105,11091177,13325,0,1713092141,13012.934488530002,123.700177110004,53478.26837904 2024-04-14,10:55:43.000,105,11091199,13085,0,1713092142,13012.927752219992,123.65083320000122,53478.24043056 2024-04-14,10:55:44.000,105,11091215,13405,0,1713092143,13012.927752219992,123.61558755000442,53478.254404800005 2024-04-14,10:55:45.000,105,11091188,13405,0,1713092144,13012.887334359992,123.60148928999843,53478.17055936 2024-04-14,10:55:46.000,105,11091187,13365,0,1713092145,13012.880598049996,123.58034190000035,53478.24741768001 2024-04-14,10:55:47.000,105,11091156,13445,0,1713092146,13012.887334359992,123.53099799000483,53478.22645632001 2024-04-14,10:55:48.000,105,11091158,13045,0,1713092147,13012.853652810001,123.53099799000483,53478.23344344 2024-04-14,10:55:49.000,105,11091129,13605,0,1713092148,13012.873861740001,123.5239488599982,53478.19850784001 2024-04-14,10:55:50.000,105,11091173,13485,0,1713092149,13012.840180189996,123.50985059999948,53478.16357224 2024-04-14,10:55:51.000,105,11091214,13365,0,1713092150,13012.860389119996,123.48165408000204,53478.17055936 2024-04-14,10:55:52.000,105,11091186,13205,0,1713092151,13012.806498639991,123.45345756000461,53478.16357224 2024-04-14,10:55:53.000,105,11091182,13285,0,1713092152,13012.77281709,123.44640842999797,53478.16357224 2024-04-14,10:55:54.000,105,11091173,13805,0,1713092153,13012.73239923,123.40411365000182,53478.19152072 2024-04-14,10:55:55.000,105,11091163,13045,0,1713092154,13012.725662919991,123.41821191000054,53478.14261088 2024-04-14,10:55:56.000,105,11091185,13245,0,1713092155,13012.73239923,123.3900153900031,53478.205494960006 2024-04-14,10:55:57.000,105,11091153,13405,0,1713092156,13012.745871849991,123.34067148000031,53478.15658512001 2024-04-14,10:55:58.000,105,11091140,13125,0,1713092157,13012.69198137,123.30542583000351,53478.10767528001 2024-04-14,10:55:59.000,105,11091202,13605,0,1713092158,13012.718926609996,123.31952409000223,53478.086713920005 2024-04-14,10:56:00.000,105,11091187,13405,0,1713092159,13012.658299819996,123.34067148000031,53478.10068816 2024-04-14,10:56:01.000,105,11091147,13325,0,1713092160,13012.638090889996,123.32657322000159,53478.149597999996 2024-04-14,10:56:02.000,105,11091153,13525,0,1713092161,13012.65156351,123.2772293099988,53478.10767528001 2024-04-14,10:56:03.000,105,11091196,13285,0,1713092162,13012.61114565,123.2913275700048,53478.07273968 2024-04-14,10:56:04.000,105,11091168,13245,0,1713092163,13012.577464099995,123.25608192000072,53478.05177832 2024-04-14,10:56:05.000,105,11091177,13525,0,1713092164,13012.55051886,123.23493453000265,53478.00286848 2024-04-14,10:56:06.000,105,11091211,13045,0,1713092165,13012.537046239995,123.24903279000137,53478.06575256 2024-04-14,10:56:07.000,105,11091192,13045,0,1713092166,13012.557255169995,123.19263974999922,53478.07972680001 2024-04-14,10:56:08.000,105,11091148,13245,0,1713092167,13012.52357361999,123.16444323000178,53478.05876544001 2024-04-14,10:56:09.000,105,11091151,13525,0,1713092168,13012.53030993,123.17149236000114,53478.03081696001 2024-04-14,10:56:10.000,105,11091168,13325,0,1713092169,13012.510101,123.11509931999899,53478.00985560001 2024-04-14,10:56:11.000,105,11091149,13285,0,1713092170,13012.46294682999,123.1432958400037,53478.03081696001 2024-04-14,10:56:12.000,105,11091190,13405,0,1713092171,13012.46968314,123.10805018999963,53478.00985560001 2024-04-14,10:56:13.000,105,11091190,13085,0,1713092172,13012.42926528,123.0798536700022,53478.016842720004 2024-04-14,10:56:14.000,105,11091181,13365,0,1713092173,13012.38884742,123.0798536700022,53477.99588136 2024-04-14,10:56:15.000,105,11091194,13405,0,1713092174,13012.375374799994,123.07280454000283,53478.037804080006 2024-04-14,10:56:16.000,105,11091222,13285,0,1713092175,13012.34169324999,123.05870628000412,53477.99588136 2024-04-14,10:56:17.000,105,11091153,13645,0,1713092176,13012.34842956,123.06575541000348,53478.00286848 2024-04-14,10:56:18.000,105,11091175,13285,0,1713092177,13012.334956939994,123.0305097599994,53477.98889424001 2024-04-14,10:56:19.000,105,11091181,13565,0,1713092178,13012.308011699999,122.98116585000389,53477.96094576001 2024-04-14,10:56:20.000,105,11091214,12925,0,1713092179,13012.28106645999,122.9670675899979,53477.99588136 2024-04-14,10:56:21.000,105,11091156,13245,0,1713092180,13012.308011699999,122.9670675899979,53477.96094576001 2024-04-14,10:56:22.000,105,11091170,13045,0,1713092181,13012.274330149994,122.95296932999918,53477.93299728 2024-04-14,10:56:23.000,105,11091165,13365,0,1713092182,13012.267593839999,122.91067455000302,53477.967932880005 2024-04-14,10:56:24.000,105,11091187,13445,0,1713092183,13012.200230739989,122.88952715999767,53477.91203592001 2024-04-14,10:56:25.000,105,11091176,13245,0,1713092184,13012.200230739989,122.88952715999767,53477.96094576001 2024-04-14,10:56:26.000,105,11091156,13245,0,1713092185,13012.186758119999,122.8965762900043,53477.919023040005 2024-04-14,10:56:27.000,105,11091192,13325,0,1713092186,13012.132867639993,122.86133064000023,53477.967932880005 2024-04-14,10:56:28.000,105,11091172,13405,0,1713092187,13012.139603949989,122.81903586000408,53477.92601016 2024-04-14,10:56:29.000,105,11091185,13445,0,1713092188,13012.126131329998,122.81903586000408,53477.91203592001 2024-04-14,10:56:30.000,105,11091191,13285,0,1713092189,13012.078977159988,122.77674108000065,53477.86312608001 2024-04-14,10:56:31.000,105,11091189,13405,0,1713092190,13012.058768229988,122.76264282000193,53477.87710032 2024-04-14,10:56:32.000,105,11091168,13285,0,1713092191,13012.052031919993,122.7203480399985,53477.8351776 2024-04-14,10:56:33.000,105,11091148,13565,0,1713092192,13012.004877749998,122.7203480399985,53477.84216472001 2024-04-14,10:56:34.000,105,11091163,13285,0,1713092193,13012.025086679998,122.69215152000106,53477.8351776 2024-04-14,10:56:35.000,105,11091166,13245,0,1713092194,13011.984668819998,122.6851023900017,53477.7653064 2024-04-14,10:56:36.000,105,11091158,13205,0,1713092195,13011.971196199993,122.66395500000363,53477.8351776 2024-04-14,10:56:37.000,105,11091149,13645,0,1713092196,13011.957723580002,122.69215152000106,53477.751332160005 2024-04-14,10:56:38.000,105,11091153,13285,0,1713092197,13011.957723580002,122.63575847999891,53477.73735792 2024-04-14,10:56:39.000,105,11091166,13445,0,1713092198,13011.917305720002,122.63575847999891,53477.849151840004 2024-04-14,10:56:40.000,105,11091167,13285,0,1713092199,13011.910569409993,122.60051283000212,53477.800242000005 2024-04-14,10:56:41.000,105,11091175,13365,0,1713092200,13011.897096790002,122.55821804999869,53477.7653064 2024-04-14,10:56:42.000,105,11091153,13285,0,1713092201,13011.890360479993,122.57936544000404,53477.814216239996 2024-04-14,10:56:43.000,105,11091163,12925,0,1713092202,13011.870151549992,122.53707066000061,53477.75831928 2024-04-14,10:56:44.000,105,11091157,13085,0,1713092203,13011.856678930002,122.52297240000189,53477.75831928 2024-04-14,10:56:45.000,105,11091121,13205,0,1713092204,13011.883624169997,122.53002153000125,53477.74434504001 2024-04-14,10:56:46.000,105,11091153,12805,0,1713092205,13011.870151549992,122.50887414000317,53477.751332160005 2024-04-14,10:56:47.000,105,11091143,13165,0,1713092206,13011.863415239997,122.50887414000317,53477.751332160005 2024-04-14,10:56:48.000,105,11091166,13045,0,1713092207,13011.829733689992,122.4736284899991,53477.72338368001 2024-04-14,10:56:49.000,105,11091143,13245,0,1713092208,13011.816261070002,122.44543197000166,53477.70940944 2024-04-14,10:56:50.000,105,11091163,13285,0,1713092209,13011.829733689992,122.41723545000423,53477.71639656 2024-04-14,10:56:51.000,105,11091188,13285,0,1713092210,13011.809524759992,122.45953023000038,53477.72338368001 2024-04-14,10:56:52.000,105,11091146,13285,0,1713092211,13011.822997379997,122.38198980000016,53477.7303708 2024-04-14,10:56:53.000,105,11091190,13165,0,1713092212,13011.829733689992,122.325596759998,53477.681460960004 2024-04-14,10:56:54.000,105,11091165,13325,0,1713092213,13011.809524759992,122.31149849999929,53477.68844808 2024-04-14,10:56:55.000,105,11091141,13525,0,1713092214,13011.836470000002,122.26920372000313,53477.70940944 2024-04-14,10:56:56.000,105,11091169,13485,0,1713092215,13011.802788449997,122.24805632999778,53477.72338368001 2024-04-14,10:56:57.000,105,11091199,13285,0,1713092216,13011.789315829992,122.2269089399997,53477.71639656 2024-04-14,10:56:58.000,105,11091203,13245,0,1713092217,13011.796052140002,122.18461416000355,53477.69543520001 2024-04-14,10:56:59.000,105,11091142,13285,0,1713092218,13011.769106899992,122.19871242000227,53477.681460960004 2024-04-14,10:57:00.000,105,11091147,13445,0,1713092219,13011.802788449997,122.17051590000483,53477.702422320006 2024-04-14,10:57:01.000,105,11091136,13005,0,1713092220,13011.789315829992,122.13527025000076,53477.65351248001 2024-04-14,10:57:02.000,105,11091152,13565,0,1713092221,13011.755634280002,122.13527025000076,53477.70940944 2024-04-14,10:57:03.000,105,11091159,13045,0,1713092222,13011.775843210002,122.08592633999797,53477.67447384001 2024-04-14,10:57:04.000,105,11091194,13365,0,1713092223,13011.721952729997,122.10002460000396,53477.67447384001 2024-04-14,10:57:05.000,105,11091184,13085,0,1713092224,13011.769106899992,122.08592633999797,53477.66748672 2024-04-14,10:57:06.000,105,11091181,13245,0,1713092225,13011.708480109992,122.07887720999861,53477.6604996 2024-04-14,10:57:07.000,105,11091182,13205,0,1713092226,13011.728689039992,122.00133677999838,53477.59761552 2024-04-14,10:57:08.000,105,11091137,13405,0,1713092227,13011.715216420002,122.03658243000245,53477.63953824 2024-04-14,10:57:09.000,105,11091175,13485,0,1713092228,13011.701743799997,122.00838590999774,53477.6604996 2024-04-14,10:57:10.000,105,11091117,13485,0,1713092229,13011.681534869997,122.02248417000374,53477.61857688 2024-04-14,10:57:11.000,105,11091182,13325,0,1713092230,13011.661325939996,121.98723851999966,53477.583641280005 2024-04-14,10:57:12.000,105,11091180,13325,0,1713092231,13011.641117009996,121.96609113000159,53477.646525359996 2024-04-14,10:57:13.000,105,11091193,13045,0,1713092232,13011.607435459991,121.95199287000287,53477.583641280005 2024-04-14,10:57:14.000,105,11091199,13165,0,1713092233,13011.607435459991,121.94494374000351,53477.583641280005 2024-04-14,10:57:15.000,105,11091140,13085,0,1713092234,13011.587226529991,121.9167472199988,53477.54171856 2024-04-14,10:57:16.000,105,11091198,13285,0,1713092235,13011.567017599991,121.9167472199988,53477.583641280005 2024-04-14,10:57:17.000,105,11091192,13165,0,1713092236,13011.55354498,121.92379634999816,53477.54870568 2024-04-14,10:57:18.000,105,11091166,13125,0,1713092237,13011.506390809991,121.881501570002,53477.56267992 2024-04-14,10:57:19.000,105,11091124,13485,0,1713092238,13011.48618187999,121.881501570002,53477.54171856 2024-04-14,10:57:20.000,105,11091128,13765,0,1713092239,13011.46597294999,121.881501570002,53477.55569280001 2024-04-14,10:57:21.000,105,11091192,13085,0,1713092240,13011.46597294999,121.86740331000328,53477.52774432001 2024-04-14,10:57:22.000,105,11091177,13165,0,1713092241,13011.45250033,121.83920678999857,53477.52774432001 2024-04-14,10:57:23.000,105,11091188,13005,0,1713092242,13011.40534615999,121.83920678999857,53477.52774432001 2024-04-14,10:57:24.000,105,11091156,13365,0,1713092243,13011.378400919995,121.84625591999793,53477.54171856 2024-04-14,10:57:25.000,105,11091152,13285,0,1713092244,13011.358191989995,121.82510852999985,53477.49979584 2024-04-14,10:57:26.000,105,11091176,13245,0,1713092245,13011.31103782,121.80396114000177,53477.49280872 2024-04-14,10:57:27.000,105,11091164,13405,0,1713092246,13011.25041103,121.77576462000434,53477.478834479996 2024-04-14,10:57:28.000,105,11091179,13445,0,1713092247,13011.216729479995,121.75461722999898,53477.45787312001 2024-04-14,10:57:29.000,105,11091162,13325,0,1713092248,13011.18978424,121.77576462000434,53477.39498904 2024-04-14,10:57:30.000,105,11091161,12845,0,1713092249,13011.16283899999,121.75461722999898,53477.415950400005 2024-04-14,10:57:31.000,105,11091216,13365,0,1713092250,13011.16957531,121.73346984000091,53477.415950400005 2024-04-14,10:57:32.000,105,11091183,12965,0,1713092251,13011.12242113999,121.73346984000091,53477.450886 2024-04-14,10:57:33.000,105,11091184,13245,0,1713092252,13011.088739589999,121.70527332000347,53477.42293752 2024-04-14,10:57:34.000,105,11091236,13045,0,1713092253,13011.04158541999,121.68412592999812,53477.40197616 2024-04-14,10:57:35.000,105,11091173,13285,0,1713092254,13010.980958629989,121.68412592999812,53477.40896328001 2024-04-14,10:57:36.000,105,11091156,13605,0,1713092255,13010.980958629989,121.65592941000068,53477.31813072001 2024-04-14,10:57:37.000,105,11091137,13325,0,1713092256,13010.947277079998,121.6700276699994,53477.346079200004 2024-04-14,10:57:38.000,105,11091166,13245,0,1713092257,13010.906859219998,121.67707679999876,53477.35306632 2024-04-14,10:57:39.000,105,11091170,13565,0,1713092258,13010.866441359998,121.69117506000475,53477.311143599996 2024-04-14,10:57:40.000,105,11091115,13205,0,1713092259,13010.826023499998,121.6700276699994,53477.29018224001 2024-04-14,10:57:41.000,105,11091142,13485,0,1713092260,13010.819287189988,121.69117506000475,53477.297169360005 2024-04-14,10:57:42.000,105,11091155,13485,0,1713092261,13010.778869330003,121.65592941000068,53477.30415648 2024-04-14,10:57:43.000,105,11091158,13285,0,1713092262,13010.724978849998,121.64183115000196,53477.30415648 2024-04-14,10:57:44.000,105,11091161,12925,0,1713092263,13010.711506229993,121.64183115000196,53477.26223376 2024-04-14,10:57:45.000,105,11091138,13205,0,1713092264,13010.677824680002,121.68412592999812,53477.28319512 2024-04-14,10:57:46.000,105,11091196,13645,0,1713092265,13010.617197890002,121.64888028000132,53477.248259520005 2024-04-14,10:57:47.000,105,11091160,12965,0,1713092266,13010.596988960002,121.71232245000283,53477.23428528 2024-04-14,10:57:48.000,105,11091182,13325,0,1713092267,13010.522889549997,121.69117506000475,53477.21332392 2024-04-14,10:57:49.000,105,11091221,13245,0,1713092268,13010.529625859992,121.71937158000219,53477.15043984001 2024-04-14,10:57:50.000,105,11091189,13365,0,1713092269,13010.502680619997,121.74756809999963,53477.19236256001 2024-04-14,10:57:51.000,105,11091143,13565,0,1713092270,13010.394899660001,121.73346984000091,53477.15043984001 2024-04-14,10:57:52.000,105,11091149,13365,0,1713092271,13010.354481800001,121.7828137500037,53477.1364656 2024-04-14,10:57:53.000,105,11091182,13245,0,1713092272,13010.327536559991,121.77576462000434,53477.04563304 2024-04-14,10:57:54.000,105,11091157,12925,0,1713092273,13010.26690976999,121.75461722999898,53477.10851712 2024-04-14,10:57:55.000,105,11091178,13285,0,1713092274,13010.23322822,121.7687154899977,53477.11550424 2024-04-14,10:57:56.000,105,11091190,13125,0,1713092275,13010.179337739995,121.80396114000177,53477.09454288 2024-04-14,10:57:57.000,105,11091159,13005,0,1713092276,13010.18607404999,121.80396114000177,53477.10153000001 2024-04-14,10:57:58.000,105,11091177,13605,0,1713092277,13010.10523832999,121.80396114000177,53477.04563304 2024-04-14,10:57:59.000,105,11091197,13365,0,1713092278,13010.098502019995,121.8180594000005,53477.0665944 2024-04-14,10:58:00.000,105,11091176,13605,0,1713092279,13010.06482046999,121.84625591999793,53477.10851712 2024-04-14,10:58:01.000,105,11091141,12925,0,1713092280,13010.02440260999,121.84625591999793,53477.031658800006 2024-04-14,10:58:02.000,105,11091176,12965,0,1713092281,13009.98398474999,121.86740331000328,53476.9967232 2024-04-14,10:58:03.000,105,11091194,13525,0,1713092282,13009.916621649994,121.87445244000264,53477.010697440004 2024-04-14,10:58:04.000,105,11091175,13325,0,1713092283,13009.86273116999,121.89559983000072,53476.98274896001 2024-04-14,10:58:05.000,105,11091208,13365,0,1713092284,13009.829049619999,121.93084548000479,53476.98973608 2024-04-14,10:58:06.000,105,11091185,13325,0,1713092285,13009.775159139994,121.88855070000136,53476.94781336 2024-04-14,10:58:07.000,105,11091191,13365,0,1713092286,13009.734741279994,121.92379634999816,53476.975761839996 2024-04-14,10:58:08.000,105,11091186,13085,0,1713092287,13009.707796039998,121.95199287000287,53476.94781336 2024-04-14,10:58:09.000,105,11091214,13085,0,1713092288,13009.701059729989,121.95199287000287,53476.912877760005 2024-04-14,10:58:10.000,105,11091130,13165,0,1713092289,13009.620224009988,121.97314026000095,53476.85698080001 2024-04-14,10:58:11.000,105,11091188,13245,0,1713092290,13009.552860909993,121.9801893900003,53476.90589064001 2024-04-14,10:58:12.000,105,11091188,13565,0,1713092291,13009.546124599998,122.00838590999774,53476.85698080001 2024-04-14,10:58:13.000,105,11091160,13325,0,1713092292,13009.519179360002,121.9801893900003,53476.808070959996 2024-04-14,10:58:14.000,105,11091186,13485,0,1713092293,13009.465288879997,121.99428764999902,53476.85698080001 2024-04-14,10:58:15.000,105,11091121,13285,0,1713092294,13009.445079949997,122.02248417000374,53476.83601944001 2024-04-14,10:58:16.000,105,11091192,13285,0,1713092295,13009.424871019997,122.00838590999774,53476.87095504 2024-04-14,10:58:17.000,105,11091203,13205,0,1713092296,13009.377716850002,122.04363156000181,53476.808070959996 2024-04-14,10:58:18.000,105,11091181,13565,0,1713092297,13009.344035299997,122.05068069000117,53476.808070959996 2024-04-14,10:58:19.000,105,11091175,13085,0,1713092298,13009.269935889992,122.05772982000053,53476.78710960001 2024-04-14,10:58:20.000,105,11091181,13445,0,1713092299,13009.222781719996,122.07887720999861,53476.72422552 2024-04-14,10:58:21.000,105,11091175,13245,0,1713092300,13009.189100169991,122.13527025000076,53476.78012248 2024-04-14,10:58:22.000,105,11091166,13565,0,1713092301,13009.148682309991,122.11412286000268,53476.696277040006 2024-04-14,10:58:23.000,105,11091207,13325,0,1713092302,13009.09479183,122.11412286000268,53476.70326416 2024-04-14,10:58:24.000,105,11091215,13205,0,1713092303,13009.088055519991,122.14231938000012,53476.68928992001 2024-04-14,10:58:25.000,105,11091166,13205,0,1713092304,13008.98701086999,122.17756503000419,53476.70326416 2024-04-14,10:58:26.000,105,11091208,13005,0,1713092305,13008.96680193999,122.19871242000227,53476.696277040006 2024-04-14,10:58:27.000,105,11091168,13165,0,1713092306,13008.939856699995,122.2269089399997,53476.696277040006 2024-04-14,10:58:28.000,105,11091183,13285,0,1713092307,13008.899438839995,122.26920372000313,53476.640380079996 2024-04-14,10:58:29.000,105,11091212,13085,0,1713092308,13008.83207574,122.29740024000057,53476.6124316 2024-04-14,10:58:30.000,105,11091175,13365,0,1713092309,13008.78492156999,122.28330198000185,53476.626405840005 2024-04-14,10:58:31.000,105,11091190,13245,0,1713092310,13008.697349539994,122.29740024000057,53476.6124316 2024-04-14,10:58:32.000,105,11091202,13285,0,1713092311,13008.650195369999,122.34674415000336,53476.57050888001 2024-04-14,10:58:33.000,105,11091181,13325,0,1713092312,13008.62325012999,122.34674415000336,53476.5425604 2024-04-14,10:58:34.000,105,11091182,13405,0,1713092313,13008.562623339989,122.36789154000144,53476.58448312 2024-04-14,10:58:35.000,105,11091189,13205,0,1713092314,13008.508732859998,122.42428458000359,53476.56352176 2024-04-14,10:58:36.000,105,11091196,13845,0,1713092315,13008.481787619989,122.45953023000038,53476.50063768001 2024-04-14,10:58:37.000,105,11091213,13205,0,1713092316,13008.421160829988,122.46657935999974,53476.507624800004 2024-04-14,10:58:38.000,105,11091142,13285,0,1713092317,13008.421160829988,122.48772674999782,53476.528586160006 2024-04-14,10:58:39.000,105,11091186,13245,0,1713092318,13008.380742969988,122.51592327000253,53476.48666344 2024-04-14,10:58:40.000,105,11091178,13365,0,1713092319,13008.313379869993,122.54411978999997,53476.472689199996 2024-04-14,10:58:41.000,105,11091152,13605,0,1713092320,13008.286434629998,122.57936544000404,53476.44474072 2024-04-14,10:58:42.000,105,11091175,13165,0,1713092321,13008.259489390002,122.62870934999955,53476.40281800001 2024-04-14,10:58:43.000,105,11091163,12965,0,1713092322,13008.205598909997,122.63575847999891,53476.4377536 2024-04-14,10:58:44.000,105,11091170,13285,0,1713092323,13008.151708429992,122.63575847999891,53476.44474072 2024-04-14,10:58:45.000,105,11091189,13165,0,1713092324,13008.118026880002,122.67100413000298,53476.40281800001 2024-04-14,10:58:46.000,105,11091234,13645,0,1713092325,13008.118026880002,122.69920065000042,53476.360895280006 2024-04-14,10:58:47.000,105,11091128,12925,0,1713092326,13008.064136399997,122.76264282000193,53476.38185664001 2024-04-14,10:58:48.000,105,11091167,13365,0,1713092327,13008.030454849992,122.81903586000408,53476.32595968 2024-04-14,10:58:49.000,105,11091218,13325,0,1713092328,13007.990036989991,122.81903586000408,53476.34692104 2024-04-14,10:58:50.000,105,11091160,13125,0,1713092329,13007.956355440001,122.85428151000087,53476.38884376 2024-04-14,10:58:51.000,105,11091156,13365,0,1713092330,13007.963091749996,122.86837976999959,53476.34692104 2024-04-14,10:58:52.000,105,11091194,13285,0,1713092331,13007.936146510001,122.84018325000216,53476.32595968 2024-04-14,10:58:53.000,105,11091174,13125,0,1713092332,13007.902464959996,122.84723238000151,53476.38185664001 2024-04-14,10:58:54.000,105,11091156,12885,0,1713092333,13007.902464959996,122.85428151000087,53476.34692104 2024-04-14,10:58:55.000,105,11091166,13285,0,1713092334,13007.848574479991,122.90362542000366,53476.2980112 2024-04-14,10:58:56.000,105,11091163,13525,0,1713092335,13007.841838169996,122.91772368000238,53476.25608848 2024-04-14,10:58:57.000,105,11091162,13485,0,1713092336,13007.83510186,122.9670675899979,53476.26307560001 2024-04-14,10:58:58.000,105,11091175,13125,0,1713092337,13007.82836554999,122.96001845999854,53476.23512712001 2024-04-14,10:58:59.000,105,11091190,13285,0,1713092338,13007.81489293,122.94592019999982,53476.22814 2024-04-14,10:59:00.000,105,11091109,13245,0,1713092339,13007.781211379996,122.99526411000261,53476.27704984 2024-04-14,10:59:01.000,105,11091190,13205,0,1713092340,13007.801420309996,123.02346063000005,53476.21416576001 2024-04-14,10:59:02.000,105,11091172,13485,0,1713092341,13007.75426614,123.06575541000348,53476.22814 2024-04-14,10:59:03.000,105,11091194,13765,0,1713092342,13007.71384828,123.04460801999812,53476.24910136 2024-04-14,10:59:04.000,105,11091215,13245,0,1713092343,13007.70711196999,123.06575541000348,53476.20717864 2024-04-14,10:59:05.000,105,11091177,13125,0,1713092344,13007.67343042,123.10100106000027,53476.20019152 2024-04-14,10:59:06.000,105,11091185,13165,0,1713092345,13007.700375659995,123.13624671000434,53476.22814 2024-04-14,10:59:07.000,105,11091185,13285,0,1713092346,13007.700375659995,123.15034497000306,53476.20717864 2024-04-14,10:59:08.000,105,11091197,13525,0,1713092347,13007.680166729995,123.15034497000306,53476.21416576001 2024-04-14,10:59:09.000,105,11091142,13045,0,1713092348,13007.659957799995,123.17149236000114,53476.20717864 2024-04-14,10:59:10.000,105,11091190,13525,0,1713092349,13007.639748869995,123.22083627000393,53476.13032032 2024-04-14,10:59:11.000,105,11091155,13165,0,1713092350,13007.599331009995,123.26313105000008,53476.14429456001 2024-04-14,10:59:12.000,105,11091198,13085,0,1713092351,13007.60606731999,123.25608192000072,53476.1582688 2024-04-14,10:59:13.000,105,11091175,13365,0,1713092352,13007.55217684,123.28427843999816,53476.13730744001 2024-04-14,10:59:14.000,105,11091145,13405,0,1713092353,13007.579122079995,123.33362235000095,53476.18621728001 2024-04-14,10:59:15.000,105,11091167,13605,0,1713092354,13007.52523159999,123.31952409000223,53476.09538472001 2024-04-14,10:59:16.000,105,11091164,13485,0,1713092355,13007.51175898,123.36181886999839,53476.074423360005 2024-04-14,10:59:17.000,105,11091164,13045,0,1713092356,13007.52523159999,123.39706452000246,53476.10237184 2024-04-14,10:59:18.000,105,11091161,13365,0,1713092357,13007.51175898,123.4252610399999,53476.08141048 2024-04-14,10:59:19.000,105,11091122,13565,0,1713092358,13007.49155005,123.40411365000182,53476.06743624001 2024-04-14,10:59:20.000,105,11091130,13085,0,1713092359,13007.49155005,123.44640842999797,53476.09538472001 2024-04-14,10:59:21.000,105,11091157,13005,0,1713092360,13007.478077429994,123.47460495000269,53476.08141048 2024-04-14,10:59:22.000,105,11091173,13485,0,1713092361,13007.49155005,123.49575234000076,53476.09538472001 2024-04-14,10:59:23.000,105,11091182,13605,0,1713092362,13007.48481373999,123.50280147000012,53476.03250064 2024-04-14,10:59:24.000,105,11091176,13405,0,1713092363,13007.46460480999,123.5239488599982,53476.10935896 2024-04-14,10:59:25.000,105,11091167,13285,0,1713092364,13007.44439587999,123.55214538000291,53476.074423360005 2024-04-14,10:59:26.000,105,11091141,13165,0,1713092365,13007.451132189999,123.54509625000355,53476.0883976 2024-04-14,10:59:27.000,105,11091169,13285,0,1713092366,13007.457868499994,123.55214538000291,53476.13730744001 2024-04-14,10:59:28.000,105,11091135,13285,0,1713092367,13007.40397801999,123.58034190000035,53476.09538472001 2024-04-14,10:59:29.000,105,11091126,13405,0,1713092368,13007.397241709994,123.60853841999779,53476.06743624001 2024-04-14,10:59:30.000,105,11091152,13005,0,1713092369,13007.390505399999,123.60148928999843,53476.0883976 2024-04-14,10:59:31.000,105,11091149,13325,0,1713092370,13007.383769089989,123.61558755000442,53476.13032032 2024-04-14,10:59:32.000,105,11091142,13125,0,1713092371,13007.363560159989,123.64378407000186,53476.04647488001 2024-04-14,10:59:33.000,105,11091147,13005,0,1713092372,13007.370296469999,123.64378407000186,53476.08141048 2024-04-14,10:59:34.000,105,11091159,13205,0,1713092373,13007.302933369989,123.68607884999801,53476.06743624001 2024-04-14,10:59:35.000,105,11091170,13085,0,1713092374,13007.309669679998,123.72837363000144,53476.053462 2024-04-14,10:59:36.000,105,11091134,13325,0,1713092375,13007.282724439989,123.72132450000208,53476.04647488001 2024-04-14,10:59:37.000,105,11091106,13685,0,1713092376,13007.269251819998,123.71427537000272,53476.074423360005 2024-04-14,10:59:38.000,105,11091162,13525,0,1713092377,13007.242306579989,123.72132450000208,53476.025513520006 2024-04-14,10:59:39.000,105,11091157,13005,0,1713092378,13007.222097649988,123.74952101999952,53476.025513520006 2024-04-14,10:59:40.000,105,11091163,13405,0,1713092379,13007.208625029998,123.77066841000487,53476.03250064 2024-04-14,10:59:41.000,105,11091105,13125,0,1713092380,13007.181679789988,123.77771754000423,53475.99057792 2024-04-14,10:59:42.000,105,11091183,13285,0,1713092381,13007.174943479993,123.82001232000039,53476.01153928 2024-04-14,10:59:43.000,105,11091119,13285,0,1713092382,13007.174943479993,123.82706144999975,53475.97660368001 2024-04-14,10:59:44.000,105,11091174,13445,0,1713092383,13007.168207169998,123.82706144999975,53475.99057792 2024-04-14,10:59:45.000,105,11091185,13445,0,1713092384,13007.121053000003,123.84115970999846,53475.99756504001 2024-04-14,10:59:46.000,105,11091175,13445,0,1713092385,13007.154734549993,123.82706144999975,53475.93468096 2024-04-14,10:59:47.000,105,11091191,13685,0,1713092386,13007.127789309998,123.86935623000318,53475.955642320005 2024-04-14,10:59:48.000,105,11091179,13445,0,1713092387,13007.114316689993,123.90460187999997,53475.99057792 2024-04-14,10:59:49.000,105,11091145,13205,0,1713092388,13007.094107759993,123.91870013999869,53475.93468096 2024-04-14,10:59:50.000,105,11091201,13565,0,1713092389,13007.107580379998,123.91870013999869,53475.96961656001 2024-04-14,10:59:51.000,105,11091163,13485,0,1713092390,13007.114316689993,123.89050362000125,53475.955642320005 2024-04-14,10:59:52.000,105,11091210,13245,0,1713092391,13007.087371449998,123.91870013999869,53475.94166808 2024-04-14,10:59:53.000,105,11091197,13325,0,1713092392,13007.073898829993,123.93984753000404,53475.93468096 2024-04-14,10:59:54.000,105,11091150,13565,0,1713092393,13007.087371449998,123.93984753000404,53475.82288704 2024-04-14,10:59:55.000,105,11091166,13365,0,1713092394,13007.053689899993,123.9468966600034,53475.87179688 2024-04-14,10:59:56.000,105,11091209,13285,0,1713092395,13007.073898829993,123.95394579000276,53475.89974536001 2024-04-14,10:59:57.000,105,11091138,13165,0,1713092396,13007.026744659997,123.92574926999805,53475.87179688 2024-04-14,10:59:58.000,105,11091156,13205,0,1713092397,13007.040217280002,123.95394579000276,53475.89275824 2024-04-14,10:59:59.000,105,11091178,13605,0,1713092398,13006.986326799997,123.9468966600034,53475.857822640006 2024-04-14,11:00:00.000,105,11091172,13565,0,1713092399,13006.979590490002,123.96804405000148,53475.89275824 2024-04-14,11:00:01.000,105,11091159,13285,0,1713092400,13006.993063109992,123.96099492000212,53475.86480976 2024-04-14,11:00:02.000,105,11091171,13405,0,1713092401,13006.966117869997,123.9821423100002,53475.88577112 2024-04-14,11:00:03.000,105,11091192,13085,0,1713092402,13006.945908939997,123.9821423100002,53475.906732480005 2024-04-14,11:00:04.000,105,11091181,13445,0,1713092403,13006.966117869997,123.96804405000148,53475.93468096 2024-04-14,11:00:05.000,105,11091169,13245,0,1713092404,13006.905491079997,123.99624056999892,53475.87878400001 2024-04-14,11:00:06.000,105,11091127,13365,0,1713092405,13006.892018459992,124.03853535000235,53475.85083552001 2024-04-14,11:00:07.000,105,11091170,13205,0,1713092406,13006.865073219997,124.04558448000171,53475.85083552001 2024-04-14,11:00:08.000,105,11091179,13485,0,1713092407,13006.885282149997,124.06673186999978,53475.85083552001 2024-04-14,11:00:09.000,105,11091166,13285,0,1713092408,13006.858336910002,124.11607578000257,53475.86480976 2024-04-14,11:00:10.000,105,11091211,13165,0,1713092409,13006.811182739992,124.08787925999786,53475.836861280004 2024-04-14,11:00:11.000,105,11091173,13165,0,1713092410,13006.804446429996,124.08787925999786,53475.79493856 2024-04-14,11:00:12.000,105,11091178,13445,0,1713092411,13006.804446429996,124.12312491000193,53475.787951440005 2024-04-14,11:00:13.000,105,11091181,13165,0,1713092412,13006.764028569996,124.1301740400013,53475.78096432001 2024-04-14,11:00:14.000,105,11091163,13285,0,1713092413,13006.730347019991,124.13722317000065,53475.82288704 2024-04-14,11:00:15.000,105,11091182,13125,0,1713092414,13006.683192849996,124.17246882000472,53475.81589992 2024-04-14,11:00:16.000,105,11091184,13365,0,1713092415,13006.689929159991,124.1936162100028,53475.76699008 2024-04-14,11:00:17.000,105,11091178,12965,0,1713092416,13006.642774989996,124.21476360000088,53475.78096432001 2024-04-14,11:00:18.000,105,11091206,13045,0,1713092417,13006.649511299991,124.2288618599996,53475.75301584 2024-04-14,11:00:19.000,105,11091118,13485,0,1713092418,13006.58888450999,124.2923040300011,53475.7739772 2024-04-14,11:00:20.000,105,11091140,13885,0,1713092419,13006.59562082,124.28525490000175,53475.787951440005 2024-04-14,11:00:21.000,105,11091190,13565,0,1713092420,13006.521521409995,124.31345141999918,53475.739041600005 2024-04-14,11:00:22.000,105,11091202,13205,0,1713092421,13006.5147851,124.33459881000454,53475.76000296001 2024-04-14,11:00:23.000,105,11091167,13205,0,1713092422,13006.47436724,124.3416479400039,53475.79493856 2024-04-14,11:00:24.000,105,11091159,13285,0,1713092423,13006.47436724,124.34869707000325,53475.74602872 2024-04-14,11:00:25.000,105,11091193,13285,0,1713092424,13006.400267829995,124.36984446000133,53475.71109312001 2024-04-14,11:00:26.000,105,11091183,13605,0,1713092425,13006.44742199999,124.41918837000412,53475.71808024 2024-04-14,11:00:27.000,105,11091141,13165,0,1713092426,13006.420476759995,124.46148315000028,53475.76000296001 2024-04-14,11:00:28.000,105,11091195,13725,0,1713092427,13006.40700413999,124.45443402000092,53475.65519616 2024-04-14,11:00:29.000,105,11091177,12925,0,1713092428,13006.37332259,124.48263053999835,53475.72506736 2024-04-14,11:00:30.000,105,11091166,13365,0,1713092429,13006.38679520999,124.50377793000371,53475.69711888 2024-04-14,11:00:31.000,105,11091214,13045,0,1713092430,13006.380058899995,124.56017096999858,53475.704106 2024-04-14,11:00:32.000,105,11091201,12925,0,1713092431,13006.38679520999,124.55312183999922,53475.65519616 2024-04-14,11:00:33.000,105,11091163,12925,0,1713092432,13006.339641039995,124.57426923000457,53475.73205448001 2024-04-14,11:00:34.000,105,11091178,13285,0,1713092433,13006.339641039995,124.58131836000393,53475.669170400004 2024-04-14,11:00:35.000,105,11091199,13525,0,1713092434,13006.3126958,124.65885879000416,53475.62724768 2024-04-14,11:00:36.000,105,11091210,13445,0,1713092435,13006.258805319994,124.66590792000352,53475.64122192001 2024-04-14,11:00:37.000,105,11091197,13245,0,1713092436,13006.28575055999,124.68000618000224,53475.66218328001 2024-04-14,11:00:38.000,105,11091193,13245,0,1713092437,13006.26554162999,124.72935008999775,53475.620260560005 2024-04-14,11:00:39.000,105,11091194,13205,0,1713092438,13006.24533269999,124.72935008999775,53475.5992992 2024-04-14,11:00:40.000,105,11091188,13285,0,1713092439,13006.25206901,124.74344835000375,53475.64122192001 2024-04-14,11:00:41.000,105,11091194,13365,0,1713092440,13006.25206901,124.72230095999839,53475.65519616 2024-04-14,11:00:42.000,105,11091179,13685,0,1713092441,13006.238596389994,124.73639922000439,53475.64122192001 2024-04-14,11:00:43.000,105,11091187,13405,0,1713092442,13006.218387459994,124.77164487000118,53475.55737648 2024-04-14,11:00:44.000,105,11091174,13765,0,1713092443,13006.22512376999,124.77869400000054,53475.60628632 2024-04-14,11:00:45.000,105,11091167,13525,0,1713092444,13006.231860079999,124.82803791000333,53475.63423480001 2024-04-14,11:00:46.000,105,11091188,13045,0,1713092445,13006.218387459994,124.85623443000077,53475.64122192001 2024-04-14,11:00:47.000,105,11091165,13285,0,1713092446,13006.18470590999,124.87738181999885,53475.59231208001 2024-04-14,11:00:58.000,105,11091161,13165,0,1713092457,13005.982616609988,125.10295398000017,53475.571350720005 2024-04-14,11:00:59.000,105,11091137,13125,0,1713092458,13005.955671369993,125.10295398000017,53475.522440880006 2024-04-14,11:01:00.000,105,11091186,13245,0,1713092459,13005.955671369993,125.15934702000231,53475.571350720005 2024-04-14,11:01:01.000,105,11091198,12845,0,1713092460,13005.895044579993,125.1452487600036,53475.58532496 2024-04-14,11:01:02.000,105,11091199,13285,0,1713092461,13005.928726129998,125.20164179999847,53475.571350720005 2024-04-14,11:01:03.000,105,11091159,13365,0,1713092462,13005.854626719993,125.21574006000446,53475.59231208001 2024-04-14,11:01:04.000,105,11091134,13325,0,1713092463,13005.868099339998,125.21574006000446,53475.53641512 2024-04-14,11:01:05.000,105,11091206,13285,0,1713092464,13005.868099339998,125.21574006000446,53475.46654392001 2024-04-14,11:01:06.000,105,11091126,13245,0,1713092465,13005.888308269998,125.21574006000446,53475.53641512 2024-04-14,11:01:07.000,105,11091093,13605,0,1713092466,13005.861363030002,125.27213309999934,53475.501479520004 2024-04-14,11:01:08.000,105,11091157,13125,0,1713092467,13005.868099339998,125.28623135999806,53475.529428 2024-04-14,11:01:09.000,105,11091117,13485,0,1713092468,13005.847890409997,125.30032962000405,53475.53641512 2024-04-14,11:01:10.000,105,11091105,13565,0,1713092469,13005.861363030002,125.30737875000341,53475.48051816 2024-04-14,11:01:11.000,105,11091158,13365,0,1713092470,13005.834417789993,125.32147701000213,53475.56436360001 2024-04-14,11:01:12.000,105,11091186,13045,0,1713092471,13005.814208859993,125.3426244000002,53475.5992992 2024-04-14,11:01:13.000,105,11091144,13405,0,1713092472,13005.807472549997,125.37082091999764,53475.53641512 2024-04-14,11:01:14.000,105,11091179,13325,0,1713092473,13005.793999929992,125.38491918000364,53475.522440880006 2024-04-14,11:01:15.000,105,11091141,13405,0,1713092474,13005.827681479997,125.36377178999828,53475.501479520004 2024-04-14,11:01:16.000,105,11091178,12925,0,1713092475,13005.787263619997,125.37082091999764,53475.55737648 2024-04-14,11:01:17.000,105,11091180,13285,0,1713092476,13005.787263619997,125.44131221999851,53475.54340224001 2024-04-14,11:01:18.000,105,11091174,13565,0,1713092477,13005.827681479997,125.40606657000171,53475.522440880006 2024-04-14,11:01:19.000,105,11091162,13285,0,1713092478,13005.820945170002,125.42016483000043,53475.56436360001 2024-04-14,11:01:20.000,105,11091158,13405,0,1713092479,13005.793999929992,125.42016483000043,53475.55737648 2024-04-14,11:01:21.000,105,11091188,13325,0,1713092480,13005.841154100002,125.44836134999787,53475.571350720005 2024-04-14,11:01:22.000,105,11091180,13525,0,1713092481,13005.834417789993,125.4554104800045,53475.53641512 2024-04-14,11:01:23.000,105,11091169,13245,0,1713092482,13005.834417789993,125.49770526000066,53475.53641512 2024-04-14,11:01:24.000,105,11091150,13365,0,1713092483,13005.854626719993,125.48360700000194,53475.53641512 2024-04-14,11:01:25.000,105,11091163,13285,0,1713092484,13005.847890409997,125.48360700000194,53475.571350720005 2024-04-14,11:01:26.000,105,11091183,13285,0,1713092485,13005.814208859993,125.50475439000002,53475.5992992 2024-04-14,11:01:27.000,105,11091191,13325,0,1713092486,13005.820945170002,125.4906561300013,53475.59231208001 2024-04-14,11:01:28.000,105,11091165,13125,0,1713092487,13005.854626719993,125.49770526000066,53475.64820904 2024-04-14,11:01:29.000,105,11091141,13605,0,1713092488,13005.814208859993,125.51180351999938,53475.59231208001 2024-04-14,11:01:30.000,105,11091196,12965,0,1713092489,13005.820945170002,125.53295091000473,53475.63423480001 2024-04-14,11:01:31.000,105,11091170,12965,0,1713092490,13005.787263619997,125.5259017799981,53475.620260560005 2024-04-14,11:01:32.000,105,11091169,13205,0,1713092491,13005.780527310002,125.54000004000409,53475.55038936 2024-04-14,11:01:33.000,105,11091151,13325,0,1713092492,13005.753582069992,125.54704917000345,53475.57833784 2024-04-14,11:01:34.000,105,11091203,13085,0,1713092493,13005.746845759997,125.56819656000152,53475.60628632 2024-04-14,11:01:35.000,105,11091130,13685,0,1713092494,13005.740109450002,125.5893439499996,53475.56436360001 2024-04-14,11:01:36.000,105,11091190,13405,0,1713092495,13005.699691590002,125.60344220999832,53475.56436360001 2024-04-14,11:01:37.000,105,11091169,13285,0,1713092496,13005.706427899997,125.65278612000111,53475.61327344001 2024-04-14,11:01:38.000,105,11091142,13365,0,1713092497,13005.645801109997,125.62458960000367,53475.57833784 2024-04-14,11:01:39.000,105,11091180,13165,0,1713092498,13005.679482660002,125.66688437999983,53475.60628632 2024-04-14,11:01:40.000,105,11091161,13045,0,1713092499,13005.666010039997,125.69508090000454,53475.571350720005 2024-04-14,11:01:41.000,105,11091146,13605,0,1713092500,13005.612119559992,125.66688437999983,53475.58532496 2024-04-14,11:01:42.000,105,11091181,13205,0,1713092501,13005.645801109997,125.7021300300039,53475.61327344001 2024-04-14,11:01:43.000,105,11091142,13125,0,1713092502,13005.605383249997,125.6880317699979,53475.61327344001 2024-04-14,11:01:44.000,105,11091155,13245,0,1713092503,13005.578438010001,125.70917916000326,53475.60628632 2024-04-14,11:01:45.000,105,11091139,12885,0,1713092504,13005.591910629992,125.71622829000262,53475.58532496 2024-04-14,11:01:46.000,105,11091178,13365,0,1713092505,13005.612119559992,125.72327742000198,53475.59231208001 2024-04-14,11:01:47.000,105,11091154,13645,0,1713092506,13005.625592179997,125.75147393999941,53475.571350720005 2024-04-14,11:01:48.000,105,11091169,13085,0,1713092507,13005.605383249997,125.74442481000006,53475.64820904 2024-04-14,11:01:49.000,105,11091172,13165,0,1713092508,13005.612119559992,125.76557219999813,53475.60628632 2024-04-14,11:01:50.000,105,11091156,13405,0,1713092509,13005.659273730002,125.77262133000477,53475.57833784 2024-04-14,11:01:51.000,105,11091196,13125,0,1713092510,13005.652537419992,125.80786698000156,53475.620260560005 2024-04-14,11:01:52.000,105,11091204,13525,0,1713092511,13005.632328489992,125.79376872000284,53475.65519616 2024-04-14,11:01:53.000,105,11091184,13325,0,1713092512,13005.645801109997,125.78671959000349,53475.64820904 2024-04-14,11:01:54.000,105,11091161,13125,0,1713092513,13005.652537419992,125.77262133000477,53475.66218328001 2024-04-14,11:01:55.000,105,11091163,13285,0,1713092514,13005.632328489992,125.80786698000156,53475.60628632 2024-04-14,11:01:56.000,105,11091206,13405,0,1713092515,13005.639064800002,125.81491611000092,53475.58532496 2024-04-14,11:01:57.000,105,11091157,13285,0,1713092516,13005.639064800002,125.82196524000028,53475.64820904 2024-04-14,11:01:58.000,105,11091164,13405,0,1713092517,13005.645801109997,125.82196524000028,53475.63423480001 2024-04-14,11:01:59.000,105,11091167,13765,0,1713092518,13005.618855870001,125.836063499999,53475.620260560005 2024-04-14,11:02:00.000,105,11091161,13285,0,1713092519,13005.659273730002,125.82196524000028,53475.66218328001 2024-04-14,11:02:01.000,105,11091165,13125,0,1713092520,13005.659273730002,125.82196524000028,53475.62724768 2024-04-14,11:02:02.000,105,11091194,13285,0,1713092521,13005.706427899997,125.836063499999,53475.64122192001 2024-04-14,11:02:03.000,105,11091155,13365,0,1713092522,13005.719900520002,125.81491611000092,53475.63423480001 2024-04-14,11:02:04.000,105,11091154,13445,0,1713092523,13005.719900520002,125.85016175999772,53475.620260560005 2024-04-14,11:02:05.000,105,11091163,13325,0,1713092524,13005.719900520002,125.836063499999,53475.571350720005 2024-04-14,11:02:06.000,105,11091172,13405,0,1713092525,13005.773790999992,125.82196524000028,53475.5992992 2024-04-14,11:02:07.000,105,11091164,13245,0,1713092526,13005.760318380002,125.836063499999,53475.61327344001 2024-04-14,11:02:08.000,105,11091146,13245,0,1713092527,13005.760318380002,125.89245654000115,53475.5992992 2024-04-14,11:02:09.000,105,11091196,13485,0,1713092528,13005.760318380002,125.87835828000243,53475.58532496 2024-04-14,11:02:10.000,105,11091154,13405,0,1713092529,13005.773790999992,125.90655479999987,53475.59231208001 2024-04-14,11:02:11.000,105,11091222,13685,0,1713092530,13005.780527310002,125.88540741000179,53475.64820904 2024-04-14,11:02:12.000,105,11091182,13445,0,1713092531,13005.793999929992,125.86426002000371,53475.669170400004 2024-04-14,11:02:13.000,105,11091156,13365,0,1713092532,13005.834417789993,125.90655479999987,53475.64820904 2024-04-14,11:02:14.000,105,11091128,13525,0,1713092533,13005.827681479997,125.89950567000051,53475.64820904 2024-04-14,11:02:15.000,105,11091149,13645,0,1713092534,13005.847890409997,125.95589871000266,53475.62724768 2024-04-14,11:02:16.000,105,11091177,12925,0,1713092535,13005.841154100002,125.92770218999794,53475.68314464001 2024-04-14,11:02:17.000,105,11091158,13285,0,1713092536,13005.847890409997,125.92770218999794,53475.64820904 2024-04-14,11:02:18.000,105,11091168,13405,0,1713092537,13005.834417789993,125.95589871000266,53475.669170400004 2024-04-14,11:02:19.000,105,11091191,13605,0,1713092538,13005.868099339998,125.91360392999923,53475.66218328001 2024-04-14,11:02:20.000,105,11091193,13445,0,1713092539,13005.888308269998,125.92770218999794,53475.71109312001 2024-04-14,11:02:21.000,105,11091153,13445,0,1713092540,13005.874835649993,125.92770218999794,53475.71808024 2024-04-14,11:02:22.000,105,11091163,13005,0,1713092541,13005.874835649993,125.90655479999987,53475.704106 2024-04-14,11:02:23.000,105,11091152,13285,0,1713092542,13005.901780890003,125.89950567000051,53475.69711888 2024-04-14,11:02:24.000,105,11091175,13125,0,1713092543,13005.935462439993,125.88540741000179,53475.68314464001 2024-04-14,11:02:25.000,105,11091189,13245,0,1713092544,13005.921989820003,125.89950567000051,53475.67615752 2024-04-14,11:02:26.000,105,11091152,13245,0,1713092545,13005.928726129998,125.87130915000307,53475.690131760006 2024-04-14,11:02:27.000,105,11091154,13525,0,1713092546,13005.935462439993,125.85721089000435,53475.704106 2024-04-14,11:02:28.000,105,11091171,13605,0,1713092547,13005.935462439993,125.82901436999964,53475.73205448001 2024-04-14,11:02:29.000,105,11091173,13485,0,1713092548,13005.908517199998,125.85721089000435,53475.739041600005 2024-04-14,11:02:30.000,105,11091186,13285,0,1713092549,13005.908517199998,125.84311262999836,53475.75301584 2024-04-14,11:02:31.000,105,11091138,13765,0,1713092550,13005.915253509993,125.836063499999,53475.74602872 2024-04-14,11:02:32.000,105,11091182,13125,0,1713092551,13005.928726129998,125.836063499999,53475.72506736 2024-04-14,11:02:33.000,105,11091186,13165,0,1713092552,13005.915253509993,125.85721089000435,53475.78096432001 2024-04-14,11:02:34.000,105,11091189,13285,0,1713092553,13005.901780890003,125.87130915000307,53475.71109312001 2024-04-14,11:02:35.000,105,11091182,13405,0,1713092554,13005.847890409997,125.87835828000243,53475.76000296001 2024-04-14,11:02:36.000,105,11091198,13405,0,1713092555,13005.908517199998,125.89245654000115,53475.81589992 2024-04-14,11:02:37.000,105,11091180,13085,0,1713092556,13005.881571960002,125.89245654000115,53475.82987416001 2024-04-14,11:02:38.000,105,11091182,13125,0,1713092557,13005.861363030002,125.89245654000115,53475.85083552001 2024-04-14,11:02:39.000,105,11091175,13245,0,1713092558,13005.814208859993,125.88540741000179,53475.82987416001 2024-04-14,11:02:40.000,105,11091157,13685,0,1713092559,13005.780527310002,125.91360392999923,53475.80192568001 2024-04-14,11:02:41.000,105,11091178,13325,0,1713092560,13005.780527310002,125.88540741000179,53475.85083552001 2024-04-14,11:02:42.000,105,11091158,13605,0,1713092561,13005.760318380002,125.91360392999923,53475.78096432001 2024-04-14,11:02:43.000,105,11091211,12885,0,1713092562,13005.780527310002,125.9488495800033,53475.81589992 2024-04-14,11:02:44.000,105,11091184,13325,0,1713092563,13005.767054689997,125.95589871000266,53475.8438484 2024-04-14,11:02:45.000,105,11091165,13485,0,1713092564,13005.746845759997,125.92065305999859,53475.82987416001 2024-04-14,11:02:46.000,105,11091184,12885,0,1713092565,13005.733373139992,125.94180045000394,53475.82288704 2024-04-14,11:02:47.000,105,11091214,13285,0,1713092566,13005.733373139992,125.93475132000458,53475.82987416001 2024-04-14,11:02:48.000,105,11091166,13605,0,1713092567,13005.746845759997,125.95589871000266,53475.86480976 2024-04-14,11:02:49.000,105,11091203,13125,0,1713092568,13005.706427899997,125.99114435999945,53475.87179688 2024-04-14,11:02:50.000,105,11091186,13245,0,1713092569,13005.679482660002,125.9840952300001,53475.82987416001 2024-04-14,11:02:51.000,105,11091197,13645,0,1713092570,13005.706427899997,126.01934088000417,53475.836861280004 2024-04-14,11:02:52.000,105,11091233,13405,0,1713092571,13005.692955279992,126.02639001000352,53475.86480976 2024-04-14,11:02:53.000,105,11091163,13125,0,1713092572,13005.666010039997,126.07573391999904,53475.836861280004 2024-04-14,11:02:54.000,105,11091180,12885,0,1713092573,13005.672746349992,126.05458653000096,53475.86480976 2024-04-14,11:02:55.000,105,11091178,13005,0,1713092574,13005.666010039997,126.0827830499984,53475.8438484 2024-04-14,11:02:56.000,105,11091234,13245,0,1713092575,13005.672746349992,126.07573391999904,53475.836861280004 2024-04-14,11:02:57.000,105,11091191,12925,0,1713092576,13005.679482660002,126.06163566000032,53475.80192568001 2024-04-14,11:02:58.000,105,11091187,13125,0,1713092577,13005.699691590002,126.13212696000119,53475.857822640006 2024-04-14,11:02:59.000,105,11091201,13325,0,1713092578,13005.699691590002,126.1462252199999,53475.85083552001 2024-04-14,11:03:00.000,105,11091189,13285,0,1713092579,13005.719900520002,126.17442174000462,53475.81589992 2024-04-14,11:03:01.000,105,11091146,13085,0,1713092580,13005.719900520002,126.13917609000055,53475.80891280001 2024-04-14,11:03:02.000,105,11091195,13245,0,1713092581,13005.753582069992,126.16737260999798,53475.85083552001 2024-04-14,11:03:03.000,105,11091192,13205,0,1713092582,13005.767054689997,126.17442174000462,53475.86480976 2024-04-14,11:03:04.000,105,11091166,13445,0,1713092583,13005.787263619997,126.18147087000398,53475.8438484 2024-04-14,11:03:05.000,105,11091195,13525,0,1713092584,13005.834417789993,126.1955691300027,53475.8438484 2024-04-14,11:03:06.000,105,11091193,13205,0,1713092585,13005.861363030002,126.18147087000398,53475.86480976 2024-04-14,11:03:07.000,105,11091133,13005,0,1713092586,13005.841154100002,126.18147087000398,53475.857822640006 2024-04-14,11:03:08.000,105,11091164,13205,0,1713092587,13005.807472549997,126.18852000000334,53475.857822640006 2024-04-14,11:03:09.000,105,11091179,13245,0,1713092588,13005.787263619997,126.18147087000398,53475.85083552001 2024-04-14,11:03:10.000,105,11091167,13485,0,1713092589,13005.793999929992,126.13212696000119,53475.8438484 2024-04-14,11:03:11.000,105,11091155,12925,0,1713092590,13005.787263619997,126.16032347999862,53475.85083552001 2024-04-14,11:03:12.000,105,11091200,13205,0,1713092591,13005.773790999992,126.17442174000462,53475.92070672 2024-04-14,11:03:13.000,105,11091186,13325,0,1713092592,13005.793999929992,126.16737260999798,53475.87878400001 2024-04-14,11:03:14.000,105,11091194,13365,0,1713092593,13005.767054689997,126.1955691300027,53475.89974536001 2024-04-14,11:03:15.000,105,11091187,13085,0,1713092594,13005.760318380002,126.20966739000141,53475.87179688 2024-04-14,11:03:16.000,105,11091185,13565,0,1713092595,13005.760318380002,126.21671652000077,53475.88577112 2024-04-14,11:03:17.000,105,11091179,12925,0,1713092596,13005.740109450002,126.22376565000013,53475.92070672 2024-04-14,11:03:18.000,105,11091171,13165,0,1713092597,13005.713164209992,126.22376565000013,53475.89974536001 2024-04-14,11:03:19.000,105,11091181,13205,0,1713092598,13005.692955279992,126.24491303999821,53475.87179688 2024-04-14,11:03:20.000,105,11091155,13445,0,1713092599,13005.719900520002,126.23786390999885,53475.92769384001 2024-04-14,11:03:21.000,105,11091144,13365,0,1713092600,13005.672746349992,126.23786390999885,53475.87878400001 2024-04-14,11:03:22.000,105,11091169,13245,0,1713092601,13005.666010039997,126.28015869000228,53475.89275824 2024-04-14,11:03:23.000,105,11091134,13285,0,1713092602,13005.666010039997,126.294256950001,53475.857822640006 2024-04-14,11:03:24.000,105,11091174,13605,0,1713092603,13005.666010039997,126.294256950001,53475.82987416001 2024-04-14,11:03:25.000,105,11091116,13405,0,1713092604,13005.659273730002,126.3295025999978,53475.87179688 2024-04-14,11:03:26.000,105,11091182,13365,0,1713092605,13005.666010039997,126.36474825000187,53475.89275824 2024-04-14,11:03:27.000,105,11091166,13285,0,1713092606,13005.672746349992,126.3295025999978,53475.906732480005 2024-04-14,11:03:28.000,105,11091189,13405,0,1713092607,13005.679482660002,126.37179738000123,53475.89974536001 2024-04-14,11:03:29.000,105,11091145,13205,0,1713092608,13005.692955279992,126.41409216000466,53475.94166808 2024-04-14,11:03:30.000,105,11091157,13605,0,1713092609,13005.692955279992,126.40704302999802,53475.87179688 2024-04-14,11:03:31.000,105,11091170,13165,0,1713092610,13005.706427899997,126.41409216000466,53475.89974536001 2024-04-14,11:03:32.000,105,11091143,13765,0,1713092611,13005.726636829997,126.38589563999994,53475.92070672 2024-04-14,11:03:33.000,105,11091159,12965,0,1713092612,13005.746845759997,126.40704302999802,53475.89974536001 2024-04-14,11:03:34.000,105,11091206,13405,0,1713092613,13005.760318380002,126.43523955000273,53475.9137196 2024-04-14,11:03:35.000,105,11091120,13005,0,1713092614,13005.740109450002,126.41409216000466,53475.906732480005 2024-04-14,11:03:36.000,105,11091167,13565,0,1713092615,13005.719900520002,126.39999389999866,53475.92769384001 2024-04-14,11:03:37.000,105,11091139,13285,0,1713092616,13005.760318380002,126.40704302999802,53475.92769384001 2024-04-14,11:03:38.000,105,11091141,13325,0,1713092617,13005.753582069992,126.44933781000145,53475.88577112 2024-04-14,11:03:39.000,105,11091180,13925,0,1713092618,13005.726636829997,126.44933781000145,53475.92070672 2024-04-14,11:03:40.000,105,11091154,13365,0,1713092619,13005.699691590002,126.47753432999889,53475.89275824 2024-04-14,11:03:41.000,105,11091194,13005,0,1713092620,13005.679482660002,126.48458345999825,53475.92769384001 2024-04-14,11:03:42.000,105,11091162,13285,0,1713092621,13005.686218969997,126.47048519999953,53475.96961656001 2024-04-14,11:03:43.000,105,11091153,13285,0,1713092622,13005.652537419992,126.52687824000168,53475.93468096 2024-04-14,11:03:44.000,105,11091184,13245,0,1713092623,13005.639064800002,126.52687824000168,53475.97660368001 2024-04-14,11:03:45.000,105,11091191,13005,0,1713092624,13005.632328489992,126.56917301999783,53476.01852640001 2024-04-14,11:03:46.000,105,11091150,12965,0,1713092625,13005.618855870001,126.56917301999783,53475.99057792 2024-04-14,11:03:47.000,105,11091143,13325,0,1713092626,13005.625592179997,126.57622215000447,53475.96262944 2024-04-14,11:03:48.000,105,11091156,13405,0,1713092627,13005.571701699992,126.59032041000319,53475.99756504001 2024-04-14,11:03:49.000,105,11091171,13245,0,1713092628,13005.618855870001,126.57622215000447,53475.99057792 2024-04-14,11:03:50.000,105,11091174,13365,0,1713092629,13005.612119559992,126.56212388999847,53476.004552160004 2024-04-14,11:03:51.000,105,11091218,13565,0,1713092630,13005.625592179997,126.55507475999912,53475.9835908 2024-04-14,11:03:52.000,105,11091208,13445,0,1713092631,13005.618855870001,126.56212388999847,53476.025513520006 2024-04-14,11:03:53.000,105,11091183,13325,0,1713092632,13005.625592179997,126.55507475999912,53475.9835908 2024-04-14,11:03:54.000,105,11091200,13165,0,1713092633,13005.632328489992,126.5409765000004,53476.01153928 2024-04-14,11:03:55.000,105,11091205,13365,0,1713092634,13005.666010039997,126.5409765000004,53476.004552160004 2024-04-14,11:03:56.000,105,11091189,13285,0,1713092635,13005.659273730002,126.51277998000296,53476.01852640001 2024-04-14,11:03:57.000,105,11091165,13285,0,1713092636,13005.645801109997,126.49163259000488,53476.03250064 2024-04-14,11:03:58.000,105,11091199,13445,0,1713092637,13005.625592179997,126.5409765000004,53476.01852640001 2024-04-14,11:03:59.000,105,11091190,13485,0,1713092638,13005.679482660002,126.51982911000232,53476.0883976 2024-04-14,11:04:00.000,105,11091192,12965,0,1713092639,13005.672746349992,126.49868172000424,53476.03250064 2024-04-14,11:04:01.000,105,11091160,13565,0,1713092640,13005.699691590002,126.5057308500036,53476.08141048 2024-04-14,11:04:02.000,105,11091147,13405,0,1713092641,13005.713164209992,126.53392737000104,53476.06044912 2024-04-14,11:04:03.000,105,11091202,13405,0,1713092642,13005.672746349992,126.49163259000488,53476.03250064 2024-04-14,11:04:04.000,105,11091113,13405,0,1713092643,13005.625592179997,126.52687824000168,53476.09538472001 2024-04-14,11:04:05.000,105,11091183,12925,0,1713092644,13005.666010039997,126.52687824000168,53476.053462 2024-04-14,11:04:06.000,105,11091177,13285,0,1713092645,13005.652537419992,126.55507475999912,53476.03948776 2024-04-14,11:04:07.000,105,11091182,13565,0,1713092646,13005.632328489992,126.59032041000319,53476.025513520006 2024-04-14,11:04:08.000,105,11091181,13285,0,1713092647,13005.612119559992,126.62556605999998,53476.074423360005 2024-04-14,11:04:09.000,105,11091138,13285,0,1713092648,13005.578438010001,126.63261518999934,53476.074423360005 2024-04-14,11:04:10.000,105,11091198,13485,0,1713092649,13005.571701699992,126.64671344999806,53476.09538472001 2024-04-14,11:04:11.000,105,11091175,13205,0,1713092650,13005.544756459996,126.71720474999893,53476.10237184 2024-04-14,11:04:12.000,105,11091189,13605,0,1713092651,13005.470657049991,126.73835214000428,53476.053462 2024-04-14,11:04:13.000,105,11091193,13445,0,1713092652,13005.45718443,126.78064692000044,53476.06743624001 2024-04-14,11:04:14.000,105,11091181,13405,0,1713092653,13005.443711809996,126.81589257000451,53476.06044912 2024-04-14,11:04:15.000,105,11091183,13405,0,1713092654,13005.430239189991,126.83703996000258,53476.0883976 2024-04-14,11:04:16.000,105,11091193,13285,0,1713092655,13005.383085019996,126.8511382200013,53476.10237184 2024-04-14,11:04:17.000,105,11091157,13205,0,1713092656,13005.36961239999,126.90753126000345,53476.04647488001 2024-04-14,11:04:18.000,105,11091181,13245,0,1713092657,13005.33593085,126.96392429999833,53476.06044912 2024-04-14,11:04:19.000,105,11091190,13565,0,1713092658,13005.32919453999,126.9498260399996,53476.053462 2024-04-14,11:04:20.000,105,11091168,13405,0,1713092659,13005.302249299995,126.99212082000304,53476.06044912 2024-04-14,11:04:21.000,105,11091191,13605,0,1713092660,13005.261831439995,127.02736646999983,53476.04647488001 2024-04-14,11:04:22.000,105,11091194,13405,0,1713092661,13005.26856774999,127.06966125000326,53476.03250064 2024-04-14,11:04:23.000,105,11091186,13085,0,1713092662,13005.241622509995,127.03441559999919,53476.03250064 2024-04-14,11:04:24.000,105,11091187,13685,0,1713092663,13005.24835881999,127.07671038000262,53476.074423360005 2024-04-14,11:04:25.000,105,11091190,13405,0,1713092664,13005.261831439995,127.07671038000262,53476.06044912 2024-04-14,11:04:26.000,105,11091183,13405,0,1713092665,13005.282040369995,127.11195602999942,53476.025513520006 2024-04-14,11:04:27.000,105,11091181,13325,0,1713092666,13005.28877667999,127.11900515999878,53476.03948776 2024-04-14,11:04:28.000,105,11091147,12925,0,1713092667,13005.25509513,127.14015255000413,53476.04647488001 2024-04-14,11:04:29.000,105,11091131,13325,0,1713092668,13005.26856774999,127.13310342000477,53476.01153928 2024-04-14,11:04:30.000,105,11091180,13285,0,1713092669,13005.29551299,127.0978577700007,53476.06044912 2024-04-14,11:04:31.000,105,11091171,13125,0,1713092670,13005.302249299995,127.10490690000006,53476.01153928 2024-04-14,11:04:32.000,105,11091189,13285,0,1713092671,13005.37634871,127.11195602999942,53476.01852640001 2024-04-14,11:04:33.000,105,11091162,13285,0,1713092672,13005.34940346999,127.11195602999942,53475.9835908 2024-04-14,11:04:34.000,105,11091152,13605,0,1713092673,13005.38982132999,127.07671038000262,53476.01153928 2024-04-14,11:04:35.000,105,11091223,13125,0,1713092674,13005.38982132999,127.04146472999855,53475.99057792 2024-04-14,11:04:36.000,105,11091202,13245,0,1713092675,13005.450448119991,127.03441559999919,53476.074423360005 2024-04-14,11:04:37.000,105,11091207,13445,0,1713092676,13005.497602290001,127.05556299000455,53476.03948776 2024-04-14,11:04:38.000,105,11091153,13325,0,1713092677,13005.490865979991,127.04851385999791,53475.99057792 2024-04-14,11:04:39.000,105,11091147,13445,0,1713092678,13005.531283839991,127.01326821000112,53476.025513520006 2024-04-14,11:04:40.000,105,11091148,13245,0,1713092679,13005.558229080001,127.02031734000047,53476.01153928 2024-04-14,11:04:41.000,105,11091187,13485,0,1713092680,13005.598646940001,127.03441559999919,53476.03250064 2024-04-14,11:04:42.000,105,11091162,13325,0,1713092681,13005.632328489992,127.04146472999855,53476.03250064 2024-04-14,11:04:43.000,105,11091160,13125,0,1713092682,13005.618855870001,127.00621908000176,53476.04647488001 2024-04-14,11:04:44.000,105,11091223,13845,0,1713092683,13005.625592179997,126.99212082000304,53476.03250064 2024-04-14,11:04:45.000,105,11091201,13045,0,1713092684,13005.618855870001,126.99212082000304,53476.03250064 2024-04-14,11:04:46.000,105,11091157,13445,0,1713092685,13005.605383249997,127.01326821000112,53476.03948776 2024-04-14,11:04:47.000,105,11091191,13165,0,1713092686,13005.598646940001,127.02031734000047,53476.0883976 2024-04-14,11:04:48.000,105,11091234,13285,0,1713092687,13005.571701699992,127.02736646999983,53476.13032032 2024-04-14,11:04:49.000,105,11091140,12925,0,1713092688,13005.598646940001,127.02031734000047,53476.09538472001 2024-04-14,11:04:50.000,105,11091146,13405,0,1713092689,13005.551492769991,127.04146472999855,53476.123333200005 2024-04-14,11:04:51.000,105,11091212,13045,0,1713092690,13005.531283839991,127.00621908000176,53476.13032032 2024-04-14,11:04:52.000,105,11091223,13445,0,1713092691,13005.511074909991,127.00621908000176,53476.13032032 2024-04-14,11:04:53.000,105,11091189,13085,0,1713092692,13005.497602290001,127.02736646999983,53476.14429456001 2024-04-14,11:04:54.000,105,11091149,13365,0,1713092693,13005.490865979991,127.00621908000176,53476.10935896 2024-04-14,11:04:55.000,105,11091201,13165,0,1713092694,13005.403293949996,127.02736646999983,53476.13032032 2024-04-14,11:04:56.000,105,11091176,12925,0,1713092695,13005.430239189991,127.05556299000455,53476.13032032 2024-04-14,11:04:57.000,105,11091137,13045,0,1713092696,13005.383085019996,127.0978577700007,53476.14429456001 2024-04-14,11:04:58.000,105,11091191,13125,0,1713092697,13005.36961239999,127.07671038000262,53476.11634608001 2024-04-14,11:04:59.000,105,11091177,13005,0,1713092698,13005.322458229995,127.0978577700007,53476.10935896 2024-04-14,11:05:00.000,105,11091200,13605,0,1713092699,13005.302249299995,127.11195602999942,53476.14429456001 2024-04-14,11:05:01.000,105,11091158,13605,0,1713092700,13005.261831439995,127.0978577700007,53476.16525592001 2024-04-14,11:05:02.000,105,11091178,13165,0,1713092701,13005.22814988999,127.10490690000006,53476.123333200005 2024-04-14,11:05:03.000,105,11091178,12925,0,1713092702,13005.201204649995,127.14015255000413,53476.11634608001 2024-04-14,11:05:04.000,105,11091165,13485,0,1713092703,13005.20794095999,127.11195602999942,53476.08141048 2024-04-14,11:05:05.000,105,11091166,13085,0,1713092704,13005.221413579995,127.11900515999878,53476.10935896 2024-04-14,11:05:06.000,105,11091181,13725,0,1713092705,13005.17425941,127.13310342000477,53476.13032032 2024-04-14,11:05:07.000,105,11091208,13285,0,1713092706,13005.160786789995,127.12605428999814,53476.09538472001 2024-04-14,11:05:08.000,105,11091219,12925,0,1713092707,13005.16752309999,127.15425081000285,53476.11634608001 2024-04-14,11:05:09.000,105,11091208,13125,0,1713092708,13005.17425941,127.15425081000285,53476.0883976 2024-04-14,11:05:10.000,105,11091145,13245,0,1713092709,13005.180995719995,127.16129994000221,53476.14429456001 2024-04-14,11:05:11.000,105,11091178,13245,0,1713092710,13005.12710523999,127.14015255000413,53476.10935896 2024-04-14,11:05:12.000,105,11091162,13205,0,1713092711,13005.14731416999,127.13310342000477,53476.06044912 2024-04-14,11:05:13.000,105,11091196,13325,0,1713092712,13005.140577859995,127.18244733000029,53476.06044912 2024-04-14,11:05:14.000,105,11091159,13085,0,1713092713,13005.160786789995,127.16129994000221,53476.03948776 2024-04-14,11:05:15.000,105,11091259,13685,0,1713092714,13005.16752309999,127.14720168000349,53476.04647488001 2024-04-14,11:05:16.000,105,11091195,13245,0,1713092715,13005.160786789995,127.14720168000349,53476.10237184 2024-04-14,11:05:17.000,105,11091144,13125,0,1713092716,13005.18773202999,127.17539820000093,53476.074423360005 2024-04-14,11:05:18.000,105,11091132,13165,0,1713092717,13005.2348862,127.18949645999965,53476.10935896 2024-04-14,11:05:19.000,105,11091207,13525,0,1713092718,13005.21467727,127.16834907000157,53476.053462 2024-04-14,11:05:20.000,105,11091188,13285,0,1713092719,13005.241622509995,127.16834907000157,53476.09538472001 2024-04-14,11:05:21.000,105,11091195,13405,0,1713092720,13005.27530406,127.14720168000349,53476.10237184 2024-04-14,11:05:22.000,105,11091169,13165,0,1713092721,13005.25509513,127.13310342000477,53476.053462 2024-04-14,11:05:23.000,105,11091129,13325,0,1713092722,13005.26856774999,127.13310342000477,53476.06743624001 2024-04-14,11:05:24.000,105,11091152,13405,0,1713092723,13005.261831439995,127.14720168000349,53476.04647488001 2024-04-14,11:05:25.000,105,11091144,13205,0,1713092724,13005.28877667999,127.13310342000477,53476.09538472001 2024-04-14,11:05:26.000,105,11091166,13285,0,1713092725,13005.302249299995,127.13310342000477,53476.08141048 2024-04-14,11:05:27.000,105,11091169,13365,0,1713092726,13005.322458229995,127.08375951000198,53476.10935896 2024-04-14,11:05:28.000,105,11091187,13365,0,1713092727,13005.302249299995,127.0626121200039,53476.10935896 2024-04-14,11:05:29.000,105,11091199,13445,0,1713092728,13005.362876089996,127.08375951000198,53476.074423360005 2024-04-14,11:05:30.000,105,11091142,13285,0,1713092729,13005.29551299,127.0626121200039,53476.06743624001 2024-04-14,11:05:31.000,105,11091148,13205,0,1713092730,13005.29551299,127.05556299000455,53476.06044912 2024-04-14,11:05:32.000,105,11091146,13325,0,1713092731,13005.28877667999,127.04851385999791,53476.09538472001 2024-04-14,11:05:33.000,105,11091206,13405,0,1713092732,13005.261831439995,127.05556299000455,53476.03948776 2024-04-14,11:05:34.000,105,11091196,13165,0,1713092733,13005.2348862,127.0626121200039,53476.09538472001 2024-04-14,11:05:35.000,105,11091166,12685,0,1713092734,13005.2348862,127.06966125000326,53476.11634608001 2024-04-14,11:05:36.000,105,11091178,13405,0,1713092735,13005.20794095999,127.06966125000326,53476.074423360005 2024-04-14,11:05:37.000,105,11091174,13605,0,1713092736,13005.20794095999,127.05556299000455,53476.06743624001 2024-04-14,11:05:38.000,105,11091181,13325,0,1713092737,13005.21467727,127.03441559999919,53476.11634608001 2024-04-14,11:05:39.000,105,11091127,13245,0,1713092738,13005.221413579995,127.04146472999855,53476.03250064 2024-04-14,11:05:40.000,105,11091194,13285,0,1713092739,13005.19446834,127.04851385999791,53476.074423360005 2024-04-14,11:05:41.000,105,11091198,13085,0,1713092740,13005.17425941,127.02736646999983,53476.074423360005 2024-04-14,11:05:42.000,105,11091167,13125,0,1713092741,13005.14731416999,127.03441559999919,53476.0883976 2024-04-14,11:05:43.000,105,11091168,13485,0,1713092742,13005.16752309999,127.04146472999855,53476.04647488001 2024-04-14,11:05:44.000,105,11091198,13285,0,1713092743,13005.16752309999,127.02736646999983,53476.04647488001 2024-04-14,11:05:45.000,105,11091171,13205,0,1713092744,13005.18773202999,127.04146472999855,53476.08141048 2024-04-14,11:05:46.000,105,11091181,13325,0,1713092745,13005.201204649995,127.04146472999855,53476.074423360005 2024-04-14,11:05:47.000,105,11091211,13365,0,1713092746,13005.221413579995,127.00621908000176,53476.0883976 2024-04-14,11:05:48.000,105,11091186,13245,0,1713092747,13005.2348862,127.03441559999919,53476.10237184 2024-04-14,11:05:49.000,105,11091157,13445,0,1713092748,13005.282040369995,127.02736646999983,53476.074423360005 2024-04-14,11:05:50.000,105,11091154,13165,0,1713092749,13005.25509513,127.02736646999983,53476.06743624001 2024-04-14,11:05:51.000,105,11091158,13245,0,1713092750,13005.30898560999,127.00621908000176,53476.10237184 2024-04-14,11:05:52.000,105,11091128,13325,0,1713092751,13005.33593085,127.03441559999919,53476.074423360005 2024-04-14,11:05:53.000,105,11091131,13045,0,1713092752,13005.342667159995,127.05556299000455,53476.0883976 2024-04-14,11:05:54.000,105,11091119,13525,0,1713092753,13005.34940346999,127.00621908000176,53476.123333200005 2024-04-14,11:05:55.000,105,11091187,13285,0,1713092754,13005.362876089996,127.00621908000176,53476.09538472001 2024-04-14,11:05:56.000,105,11091192,13365,0,1713092755,13005.38982132999,127.02736646999983,53476.10237184 2024-04-14,11:05:57.000,105,11091126,13245,0,1713092756,13005.36961239999,127.02736646999983,53476.06743624001 2024-04-14,11:05:58.000,105,11091224,12965,0,1713092757,13005.41003025999,127.0626121200039,53476.09538472001 2024-04-14,11:05:59.000,105,11091185,13365,0,1713092758,13005.4369755,127.02736646999983,53476.1582688 2024-04-14,11:06:00.000,105,11091203,13685,0,1713092759,13005.403293949996,127.05556299000455,53476.11634608001 2024-04-14,11:06:01.000,105,11091204,13365,0,1713092760,13005.430239189991,127.04146472999855,53476.14429456001 2024-04-14,11:06:02.000,105,11091208,13245,0,1713092761,13005.423502879996,127.06966125000326,53476.18621728001 2024-04-14,11:06:03.000,105,11091193,13165,0,1713092762,13005.430239189991,127.08375951000198,53476.13730744001 2024-04-14,11:06:04.000,105,11091162,13365,0,1713092763,13005.4369755,127.0978577700007,53476.16525592001 2024-04-14,11:06:05.000,105,11091136,13405,0,1713092764,13005.41003025999,127.14720168000349,53476.172243040004 2024-04-14,11:06:06.000,105,11091196,13685,0,1713092765,13005.38982132999,127.11195602999942,53476.193204400006 2024-04-14,11:06:07.000,105,11091131,13085,0,1713092766,13005.34940346999,127.14015255000413,53476.15128168 2024-04-14,11:06:08.000,105,11091200,13365,0,1713092767,13005.38982132999,127.13310342000477,53476.15128168 2024-04-14,11:06:09.000,105,11091171,13085,0,1713092768,13005.342667159995,127.11900515999878,53476.17923016 2024-04-14,11:06:10.000,105,11091173,13405,0,1713092769,13005.383085019996,127.11900515999878,53476.172243040004 2024-04-14,11:06:11.000,105,11091195,13445,0,1713092770,13005.342667159995,127.10490690000006,53476.193204400006 2024-04-14,11:06:12.000,105,11091176,13405,0,1713092771,13005.282040369995,127.11195602999942,53476.18621728001 2024-04-14,11:06:13.000,105,11091181,13125,0,1713092772,13005.27530406,127.14015255000413,53476.22814 2024-04-14,11:06:14.000,105,11091157,13485,0,1713092773,13005.27530406,127.09080864000134,53476.21416576001 2024-04-14,11:06:15.000,105,11091157,13445,0,1713092774,13005.29551299,127.08375951000198,53476.1582688 2024-04-14,11:06:16.000,105,11091201,13605,0,1713092775,13005.261831439995,127.09080864000134,53476.20019152 2024-04-14,11:06:17.000,105,11091113,13325,0,1713092776,13005.26856774999,127.0978577700007,53476.18621728001 2024-04-14,11:06:18.000,105,11091146,13325,0,1713092777,13005.29551299,127.0626121200039,53476.20019152 2024-04-14,11:06:19.000,105,11091192,13445,0,1713092778,13005.261831439995,127.05556299000455,53476.15128168 2024-04-14,11:06:20.000,105,11091142,13285,0,1713092779,13005.24835881999,127.02031734000047,53476.18621728001 2024-04-14,11:06:21.000,105,11091182,13565,0,1713092780,13005.20794095999,127.03441559999919,53476.172243040004 2024-04-14,11:06:22.000,105,11091186,13525,0,1713092781,13005.20794095999,127.02736646999983,53476.13730744001 2024-04-14,11:06:23.000,105,11091151,13765,0,1713092782,13005.221413579995,126.99212082000304,53476.15128168 2024-04-14,11:06:24.000,105,11091128,13245,0,1713092783,13005.2348862,126.9991699500024,53476.17923016 2024-04-14,11:06:25.000,105,11091182,13445,0,1713092784,13005.22814988999,126.99212082000304,53476.14429456001 2024-04-14,11:06:26.000,105,11091144,13325,0,1713092785,13005.25509513,127.00621908000176,53476.20717864 2024-04-14,11:06:27.000,105,11091208,13165,0,1713092786,13005.22814988999,126.97802256000432,53476.14429456001 2024-04-14,11:06:28.000,105,11091171,13565,0,1713092787,13005.25509513,126.9991699500024,53476.172243040004 2024-04-14,11:06:29.000,105,11091112,13445,0,1713092788,13005.24835881999,126.96392429999833,53476.172243040004 2024-04-14,11:06:30.000,105,11091128,13645,0,1713092789,13005.2348862,126.9991699500024,53476.21416576001 2024-04-14,11:06:31.000,105,11091183,13765,0,1713092790,13005.22814988999,127.02031734000047,53476.17923016 2024-04-14,11:06:32.000,105,11091123,13285,0,1713092791,13005.27530406,127.02736646999983,53476.16525592001 2024-04-14,11:06:33.000,105,11091196,13165,0,1713092792,13005.26856774999,127.03441559999919,53476.17923016 2024-04-14,11:06:34.000,105,11091165,13445,0,1713092793,13005.2348862,127.05556299000455,53476.18621728001 2024-04-14,11:06:35.000,105,11091142,13325,0,1713092794,13005.241622509995,127.0626121200039,53476.21416576001 2024-04-14,11:06:36.000,105,11091164,13725,0,1713092795,13005.241622509995,127.03441559999919,53476.20717864 2024-04-14,11:06:37.000,105,11091146,13445,0,1713092796,13005.21467727,127.01326821000112,53476.18621728001 2024-04-14,11:06:38.000,105,11091184,13565,0,1713092797,13005.21467727,127.04146472999855,53476.1582688 2024-04-14,11:06:39.000,105,11091151,13285,0,1713092798,13005.241622509995,127.0978577700007,53476.172243040004 2024-04-14,11:06:40.000,105,11091180,13245,0,1713092799,13005.20794095999,127.08375951000198,53476.20717864 2024-04-14,11:06:41.000,105,11091167,13565,0,1713092800,13005.19446834,127.08375951000198,53476.1582688 2024-04-14,11:06:42.000,105,11091178,13245,0,1713092801,13005.21467727,127.0626121200039,53476.17923016 2024-04-14,11:06:43.000,105,11091181,13445,0,1713092802,13005.2348862,127.06966125000326,53476.26307560001 2024-04-14,11:06:44.000,105,11091173,13405,0,1713092803,13005.22814988999,127.08375951000198,53476.27704984 2024-04-14,11:06:45.000,105,11091154,13205,0,1713092804,13005.241622509995,127.09080864000134,53476.21416576001 2024-04-14,11:06:46.000,105,11091194,13285,0,1713092805,13005.2348862,127.06966125000326,53476.242114240005 2024-04-14,11:06:47.000,105,11091195,13405,0,1713092806,13005.22814988999,127.0978577700007,53476.24910136 2024-04-14,11:06:48.000,105,11091192,13085,0,1713092807,13005.241622509995,127.04851385999791,53476.24910136 2024-04-14,11:06:49.000,105,11091187,13485,0,1713092808,13005.261831439995,127.07671038000262,53476.23512712001 2024-04-14,11:06:50.000,105,11091190,13205,0,1713092809,13005.2348862,127.0626121200039,53476.28403696001 2024-04-14,11:06:51.000,105,11091194,13525,0,1713092810,13005.25509513,127.0978577700007,53476.26307560001 2024-04-14,11:06:52.000,105,11091190,13525,0,1713092811,13005.25509513,127.08375951000198,53476.28403696001 2024-04-14,11:06:53.000,105,11091168,13525,0,1713092812,13005.2348862,127.11195602999942,53476.27704984 2024-04-14,11:06:54.000,105,11091177,13605,0,1713092813,13005.241622509995,127.10490690000006,53476.33294680001 2024-04-14,11:06:55.000,105,11091176,13365,0,1713092814,13005.2348862,127.11900515999878,53476.27006272 2024-04-14,11:06:56.000,105,11091154,13365,0,1713092815,13005.25509513,127.08375951000198,53476.28403696001 2024-04-14,11:06:57.000,105,11091172,13165,0,1713092816,13005.221413579995,127.13310342000477,53476.291024080005 2024-04-14,11:06:58.000,105,11091169,13245,0,1713092817,13005.22814988999,127.11195602999942,53476.32595968 2024-04-14,11:06:59.000,105,11091191,13245,0,1713092818,13005.201204649995,127.11900515999878,53476.34692104 2024-04-14,11:07:00.000,105,11091166,13245,0,1713092819,13005.16752309999,127.11195602999942,53476.32595968 2024-04-14,11:07:01.000,105,11091170,13205,0,1713092820,13005.19446834,127.11195602999942,53476.31897256 2024-04-14,11:07:02.000,105,11091200,12885,0,1713092821,13005.19446834,127.11900515999878,53476.360895280006 2024-04-14,11:07:03.000,105,11091172,13085,0,1713092822,13005.21467727,127.16834907000157,53476.3678824 2024-04-14,11:07:04.000,105,11091136,13205,0,1713092823,13005.19446834,127.18949645999965,53476.2980112 2024-04-14,11:07:05.000,105,11091202,13125,0,1713092824,13005.16752309999,127.196545589999,53476.34692104 2024-04-14,11:07:06.000,105,11091194,13325,0,1713092825,13005.13384155,127.16129994000221,53476.38185664001 2024-04-14,11:07:07.000,105,11091173,13445,0,1713092826,13005.15405048,127.18244733000029,53476.33294680001 2024-04-14,11:07:08.000,105,11091213,13205,0,1713092827,13005.140577859995,127.18949645999965,53476.35390816001 2024-04-14,11:07:09.000,105,11091180,13085,0,1713092828,13005.11363262,127.21769298000436,53476.3678824 2024-04-14,11:07:10.000,105,11091133,13125,0,1713092829,13005.09342369,127.196545589999,53476.34692104 2024-04-14,11:07:11.000,105,11091212,13125,0,1713092830,13005.12710523999,127.196545589999,53476.28403696001 2024-04-14,11:07:12.000,105,11091210,13085,0,1713092831,13005.10689630999,127.21769298000436,53476.339933920004 2024-04-14,11:07:13.000,105,11091186,12925,0,1713092832,13005.09342369,127.18244733000029,53476.31897256 2024-04-14,11:07:14.000,105,11091165,13605,0,1713092833,13005.09342369,127.196545589999,53476.38185664001 2024-04-14,11:07:15.000,105,11091178,13405,0,1713092834,13005.11363262,127.2458895000018,53476.28403696001 2024-04-14,11:07:16.000,105,11091223,13285,0,1713092835,13005.10689630999,127.21769298000436,53476.339933920004 2024-04-14,11:07:17.000,105,11091154,13125,0,1713092836,13005.12710523999,127.22474211000372,53476.34692104 2024-04-14,11:07:18.000,105,11091224,13445,0,1713092837,13005.160786789995,127.20359471999836,53476.360895280006 2024-04-14,11:07:19.000,105,11091194,13565,0,1713092838,13005.13384155,127.22474211000372,53476.339933920004 2024-04-14,11:07:20.000,105,11091184,13525,0,1713092839,13005.13384155,127.20359471999836,53476.339933920004 2024-04-14,11:07:21.000,105,11091177,13525,0,1713092840,13005.13384155,127.20359471999836,53476.34692104 2024-04-14,11:07:22.000,105,11091243,13925,0,1713092841,13005.140577859995,127.196545589999,53476.39583088 2024-04-14,11:07:23.000,105,11091185,13485,0,1713092842,13005.22814988999,127.21064384999772,53476.40281800001 2024-04-14,11:07:24.000,105,11091127,13125,0,1713092843,13005.180995719995,127.21064384999772,53476.32595968 2024-04-14,11:07:25.000,105,11091160,13365,0,1713092844,13005.17425941,127.22474211000372,53476.37486952 2024-04-14,11:07:26.000,105,11091206,13245,0,1713092845,13005.17425941,127.21769298000436,53476.360895280006 2024-04-14,11:07:27.000,105,11091153,13205,0,1713092846,13005.221413579995,127.21769298000436,53476.37486952 2024-04-14,11:07:28.000,105,11091197,13285,0,1713092847,13005.19446834,127.23179124000308,53476.43076648001 2024-04-14,11:07:29.000,105,11091202,13085,0,1713092848,13005.18773202999,127.2458895000018,53476.41679224 2024-04-14,11:07:30.000,105,11091169,13245,0,1713092849,13005.160786789995,127.25293863000115,53476.45172784001 2024-04-14,11:07:31.000,105,11091228,13285,0,1713092850,13005.19446834,127.28818427999795,53476.40281800001 2024-04-14,11:07:32.000,105,11091219,13325,0,1713092851,13005.21467727,127.29523341000458,53476.458714960005 2024-04-14,11:07:33.000,105,11091168,13085,0,1713092852,13005.221413579995,127.29523341000458,53476.41679224 2024-04-14,11:07:34.000,105,11091198,13565,0,1713092853,13005.2348862,127.31638080000266,53476.43076648001 2024-04-14,11:07:35.000,105,11091162,13245,0,1713092854,13005.221413579995,127.33047906000138,53476.4377536 2024-04-14,11:07:36.000,105,11091219,13445,0,1713092855,13005.180995719995,127.33047906000138,53476.40281800001 2024-04-14,11:07:37.000,105,11091213,13205,0,1713092856,13005.18773202999,127.36572470999818,53476.47967632001 2024-04-14,11:07:38.000,105,11091170,13085,0,1713092857,13005.16752309999,127.3445773200001,53476.472689199996 2024-04-14,11:07:39.000,105,11091190,12845,0,1713092858,13005.16752309999,127.39392123000289,53476.46570208 2024-04-14,11:07:40.000,105,11091188,13245,0,1713092859,13005.14731416999,127.43621600999904,53476.47967632001 2024-04-14,11:07:41.000,105,11091193,13285,0,1713092860,13005.13384155,127.41506862000097,53476.458714960005 2024-04-14,11:07:42.000,105,11091189,13445,0,1713092861,13005.10689630999,127.39392123000289,53476.46570208 2024-04-14,11:07:43.000,105,11091203,13325,0,1713092862,13005.12710523999,127.4573634000044,53476.4377536 2024-04-14,11:07:44.000,105,11091189,13325,0,1713092863,13005.10689630999,127.52785469999799,53476.47967632001 2024-04-14,11:07:45.000,105,11091177,13165,0,1713092864,13005.07321476,127.49965818000055,53476.472689199996 2024-04-14,11:07:46.000,105,11091174,13125,0,1713092865,13005.079951069994,127.49965818000055,53476.42377936 2024-04-14,11:07:47.000,105,11091165,13245,0,1713092866,13005.06647844999,127.53490383000462,53476.41679224 2024-04-14,11:07:48.000,105,11091181,13285,0,1713092867,13005.012587969999,127.54195296000398,53476.43076648001 2024-04-14,11:07:49.000,105,11091136,13245,0,1713092868,13005.00585165999,127.5560512200027,53476.42377936 2024-04-14,11:07:50.000,105,11091142,12765,0,1713092869,13004.999115349994,127.53490383000462,53476.50063768001 2024-04-14,11:07:51.000,105,11091180,13325,0,1713092870,13004.999115349994,127.57014948000142,53476.48666344 2024-04-14,11:07:52.000,105,11091174,13565,0,1713092871,13004.98564272999,127.61244426000485,53476.4377536 2024-04-14,11:07:53.000,105,11091171,13045,0,1713092872,13004.951961179999,127.59834599999886,53476.37486952 2024-04-14,11:07:54.000,105,11091200,13405,0,1713092873,13004.938488559994,127.654739040001,53476.37486952 2024-04-14,11:07:55.000,105,11091182,13325,0,1713092874,13004.891334389999,127.63359165000293,53476.360895280006 2024-04-14,11:07:56.000,105,11091195,13405,0,1713092875,13004.871125459998,127.64768991000165,53476.38884376 2024-04-14,11:07:57.000,105,11091190,13405,0,1713092876,13004.898070699994,127.66178817000036,53476.38185664001 2024-04-14,11:07:58.000,105,11091182,13405,0,1713092877,13004.864389149989,127.654739040001,53476.41679224 2024-04-14,11:07:59.000,105,11091154,13365,0,1713092878,13004.857652839994,127.654739040001,53476.3678824 2024-04-14,11:08:00.000,105,11091219,13445,0,1713092879,13004.884598079989,127.64064078000229,53476.31897256 2024-04-14,11:08:01.000,105,11091182,13645,0,1713092880,13004.830707599998,127.62654252000357,53476.32595968 2024-04-14,11:08:02.000,105,11091178,13285,0,1713092881,13004.837443909993,127.654739040001,53476.32595968 2024-04-14,11:08:03.000,105,11091192,13605,0,1713092882,13004.850916529998,127.654739040001,53476.33294680001 2024-04-14,11:08:04.000,105,11091183,13245,0,1713092883,13004.830707599998,127.63359165000293,53476.2980112 2024-04-14,11:08:05.000,105,11091200,13605,0,1713092884,13004.823971289989,127.654739040001,53476.31198544001 2024-04-14,11:08:06.000,105,11091143,13525,0,1713092885,13004.823971289989,127.66883729999972,53476.2980112 2024-04-14,11:08:07.000,105,11091185,13405,0,1713092886,13004.790289739998,127.64768991000165,53476.291024080005 2024-04-14,11:08:08.000,105,11091156,13565,0,1713092887,13004.803762359988,127.66178817000036,53476.32595968 2024-04-14,11:08:09.000,105,11091203,13565,0,1713092888,13004.797026049993,127.64064078000229,53476.31198544001 2024-04-14,11:08:10.000,105,11091149,13645,0,1713092889,13004.770080809998,127.61949339000421,53476.24910136 2024-04-14,11:08:11.000,105,11091217,13445,0,1713092890,13004.756608189993,127.61949339000421,53476.2980112 2024-04-14,11:08:12.000,105,11091189,13445,0,1713092891,13004.783553429988,127.59834599999886,53476.27704984 2024-04-14,11:08:13.000,105,11091148,13525,0,1713092892,13004.776817119993,127.62654252000357,53476.27704984 2024-04-14,11:08:14.000,105,11091167,13605,0,1713092893,13004.756608189993,127.5912968699995,53476.242114240005 2024-04-14,11:08:15.000,105,11091222,13285,0,1713092894,13004.756608189993,127.61949339000421,53476.32595968 2024-04-14,11:08:16.000,105,11091204,13365,0,1713092895,13004.770080809998,127.61244426000485,53476.27704984 2024-04-14,11:08:17.000,105,11091213,13685,0,1713092896,13004.803762359988,127.5912968699995,53476.27704984 2024-04-14,11:08:18.000,105,11091178,13405,0,1713092897,13004.817234979993,127.58424774000014,53476.32595968 2024-04-14,11:08:19.000,105,11091211,13365,0,1713092898,13004.810498669998,127.54900209000334,53476.291024080005 2024-04-14,11:08:20.000,105,11091163,13805,0,1713092899,13004.803762359988,127.58424774000014,53476.291024080005 2024-04-14,11:08:21.000,105,11091141,13565,0,1713092900,13004.776817119993,127.61244426000485,53476.20019152 2024-04-14,11:08:22.000,105,11091156,13565,0,1713092901,13004.803762359988,127.62654252000357,53476.26307560001 2024-04-14,11:08:23.000,105,11091132,13365,0,1713092902,13004.817234979993,127.5912968699995,53476.31198544001 2024-04-14,11:08:24.000,105,11091212,13405,0,1713092903,13004.837443909993,127.61949339000421,53476.31897256 2024-04-14,11:08:25.000,105,11091203,13405,0,1713092904,13004.810498669998,127.66178817000036,53476.31897256 2024-04-14,11:08:26.000,105,11091134,13125,0,1713092905,13004.837443909993,127.63359165000293,53476.31897256 2024-04-14,11:08:27.000,105,11091178,13605,0,1713092906,13004.823971289989,127.61949339000421,53476.304998319996 2024-04-14,11:08:28.000,105,11091215,13285,0,1713092907,13004.817234979993,127.67588642999908,53476.339933920004 2024-04-14,11:08:29.000,105,11091172,13325,0,1713092908,13004.783553429988,127.67588642999908,53476.27704984 2024-04-14,11:08:30.000,105,11091177,13285,0,1713092909,13004.790289739998,127.71818121000251,53476.339933920004 2024-04-14,11:08:31.000,105,11091210,13285,0,1713092910,13004.857652839994,127.7040829500038,53476.339933920004 2024-04-14,11:08:32.000,105,11091227,13285,0,1713092911,13004.837443909993,127.75342685999931,53476.31897256 2024-04-14,11:08:33.000,105,11091174,13285,0,1713092912,13004.850916529998,127.76047598999867,53476.3678824 2024-04-14,11:08:34.000,105,11091190,13085,0,1713092913,13004.844180219989,127.76752511999803,53476.360895280006 2024-04-14,11:08:35.000,105,11091191,13325,0,1713092914,13004.837443909993,127.77457425000466,53476.34692104 2024-04-14,11:08:36.000,105,11091199,13725,0,1713092915,13004.871125459998,127.79572164000274,53476.304998319996 2024-04-14,11:08:37.000,105,11091164,13205,0,1713092916,13004.830707599998,127.82391816000018,53476.31198544001 2024-04-14,11:08:38.000,105,11091191,13365,0,1713092917,13004.823971289989,127.79572164000274,53476.31897256 2024-04-14,11:08:39.000,105,11091179,12925,0,1713092918,13004.871125459998,127.75342685999931,53476.3678824 2024-04-14,11:08:40.000,105,11091189,13445,0,1713092919,13004.898070699994,127.73932860000059,53476.31198544001 2024-04-14,11:08:41.000,105,11091138,13405,0,1713092920,13004.911543319999,127.73227947000123,53476.31198544001 2024-04-14,11:08:42.000,105,11091205,13205,0,1713092921,13004.931752249999,127.73932860000059,53476.360895280006 2024-04-14,11:08:43.000,105,11091163,13565,0,1713092922,13004.918279629994,127.76047598999867,53476.3678824 2024-04-14,11:08:44.000,105,11091173,13205,0,1713092923,13004.931752249999,127.73932860000059,53476.339933920004 2024-04-14,11:08:45.000,105,11091179,13365,0,1713092924,13004.938488559994,127.71113208000315,53476.43076648001 2024-04-14,11:08:46.000,105,11091199,13285,0,1713092925,13004.925015939989,127.6899846899978,53476.3678824 2024-04-14,11:08:47.000,105,11091192,13605,0,1713092926,13004.958697489994,127.68293555999844,53476.37486952 2024-04-14,11:08:48.000,105,11091133,13285,0,1713092927,13004.951961179999,127.7040829500038,53476.38884376 2024-04-14,11:08:49.000,105,11091185,13325,0,1713092928,13004.978906419994,127.67588642999908,53476.38884376 2024-04-14,11:08:50.000,105,11091159,13365,0,1713092929,13004.978906419994,127.64768991000165,53476.41679224 2024-04-14,11:08:51.000,105,11091184,13045,0,1713092930,13005.019324279994,127.62654252000357,53476.31198544001 2024-04-14,11:08:52.000,105,11091159,13245,0,1713092931,13004.999115349994,127.58424774000014,53476.38185664001 2024-04-14,11:08:53.000,105,11091171,13245,0,1713092932,13004.992379039999,127.60539512999821,53476.3678824 2024-04-14,11:08:54.000,105,11091194,13245,0,1713092933,13005.02606058999,127.61244426000485,53476.40281800001 2024-04-14,11:08:55.000,105,11091154,13005,0,1713092934,13004.999115349994,127.58424774000014,53476.40281800001 2024-04-14,11:08:56.000,105,11091161,13565,0,1713092935,13005.04626951999,127.5912968699995,53476.40281800001 2024-04-14,11:08:57.000,105,11091218,13325,0,1713092936,13004.999115349994,127.5560512200027,53476.360895280006 2024-04-14,11:08:58.000,105,11091227,13205,0,1713092937,13005.019324279994,127.5912968699995,53476.409805120005 2024-04-14,11:08:59.000,105,11091189,13685,0,1713092938,13005.012587969999,127.54195296000398,53476.41679224 2024-04-14,11:09:00.000,105,11091211,13005,0,1713092939,13005.02606058999,127.56310035000206,53476.35390816001 2024-04-14,11:09:01.000,105,11091173,13005,0,1713092940,13004.945224869989,127.54195296000398,53476.409805120005 2024-04-14,11:09:02.000,105,11091168,13605,0,1713092941,13004.96543379999,127.53490383000462,53476.42377936 2024-04-14,11:09:03.000,105,11091189,13605,0,1713092942,13004.931752249999,127.50670730999991,53476.3678824 2024-04-14,11:09:04.000,105,11091223,13325,0,1713092943,13004.958697489994,127.50670730999991,53476.409805120005 2024-04-14,11:09:05.000,105,11091151,13765,0,1713092944,13004.938488559994,127.47146166000311,53476.4377536 2024-04-14,11:09:06.000,105,11091158,13405,0,1713092945,13004.898070699994,127.47851079000247,53476.4377536 2024-04-14,11:09:07.000,105,11091155,13165,0,1713092946,13004.877861769994,127.49260905000119,53476.458714960005 2024-04-14,11:09:08.000,105,11091184,13325,0,1713092947,13004.891334389999,127.4573634000044,53476.40281800001 2024-04-14,11:09:09.000,105,11091144,13405,0,1713092948,13004.864389149989,127.47146166000311,53476.4377536 2024-04-14,11:09:10.000,105,11091187,13605,0,1713092949,13004.837443909993,127.4573634000044,53476.47967632001 2024-04-14,11:09:11.000,105,11091169,13765,0,1713092950,13004.884598079989,127.4573634000044,53476.50063768001 2024-04-14,11:09:12.000,105,11091178,13405,0,1713092951,13004.844180219989,127.40097036000225,53476.46570208 2024-04-14,11:09:13.000,105,11091205,13165,0,1713092952,13004.844180219989,127.42211775000033,53476.472689199996 2024-04-14,11:09:14.000,105,11091181,12965,0,1713092953,13004.857652839994,127.41506862000097,53476.46570208 2024-04-14,11:09:15.000,105,11091205,13325,0,1713092954,13004.850916529998,127.41506862000097,53476.49365056 2024-04-14,11:09:16.000,105,11091225,13285,0,1713092955,13004.837443909993,127.40097036000225,53476.45172784001 2024-04-14,11:09:17.000,105,11091158,13325,0,1713092956,13004.830707599998,127.39392123000289,53476.50063768001 2024-04-14,11:09:18.000,105,11091180,13405,0,1713092957,13004.776817119993,127.39392123000289,53476.46570208 2024-04-14,11:09:19.000,105,11091145,13525,0,1713092958,13004.830707599998,127.42211775000033,53476.53557328 2024-04-14,11:09:20.000,105,11091188,13325,0,1713092959,13004.810498669998,127.37982297000417,53476.507624800004 2024-04-14,11:09:21.000,105,11091197,13205,0,1713092960,13004.810498669998,127.38687210000353,53476.507624800004 2024-04-14,11:09:22.000,105,11091219,13325,0,1713092961,13004.783553429988,127.36572470999818,53476.49365056 2024-04-14,11:09:23.000,105,11091165,13325,0,1713092962,13004.783553429988,127.36572470999818,53476.507624800004 2024-04-14,11:09:24.000,105,11091226,13445,0,1713092963,13004.790289739998,127.37277384000481,53476.47967632001 2024-04-14,11:09:25.000,105,11091194,13165,0,1713092964,13004.776817119993,127.37277384000481,53476.53557328 2024-04-14,11:09:26.000,105,11091204,13525,0,1713092965,13004.770080809998,127.36572470999818,53476.528586160006 2024-04-14,11:09:27.000,105,11091162,13405,0,1713092966,13004.756608189993,127.37982297000417,53476.5425604 2024-04-14,11:09:28.000,105,11091221,13445,0,1713092967,13004.783553429988,127.41506862000097,53476.57050888001 2024-04-14,11:09:29.000,105,11091172,13005,0,1713092968,13004.770080809998,127.39392123000289,53476.54954752001 2024-04-14,11:09:30.000,105,11091208,13405,0,1713092969,13004.783553429988,127.40097036000225,53476.59147024 2024-04-14,11:09:31.000,105,11091157,13285,0,1713092970,13004.797026049993,127.40097036000225,53476.59147024 2024-04-14,11:09:32.000,105,11091176,13445,0,1713092971,13004.743135569988,127.45031426999776,53476.5425604 2024-04-14,11:09:33.000,105,11091153,13245,0,1713092972,13004.743135569988,127.4432651399984,53476.56352176 2024-04-14,11:09:34.000,105,11091165,13325,0,1713092973,13004.763344499988,127.45031426999776,53476.507624800004 2024-04-14,11:09:35.000,105,11091190,13725,0,1713092974,13004.729662949998,127.47146166000311,53476.577496000005 2024-04-14,11:09:36.000,105,11091165,13565,0,1713092975,13004.790289739998,127.49965818000055,53476.56352176 2024-04-14,11:09:37.000,105,11091141,13525,0,1713092976,13004.729662949998,127.49260905000119,53476.54954752001 2024-04-14,11:09:38.000,105,11091197,13245,0,1713092977,13004.729662949998,127.46441253000376,53476.59147024 2024-04-14,11:09:39.000,105,11091196,13085,0,1713092978,13004.729662949998,127.47146166000311,53476.54954752001 2024-04-14,11:09:40.000,105,11091219,13285,0,1713092979,13004.722926639988,127.47851079000247,53476.577496000005 2024-04-14,11:09:41.000,105,11091209,13125,0,1713092980,13004.709454019998,127.48555992000183,53476.59845736001 2024-04-14,11:09:42.000,105,11091181,13045,0,1713092981,13004.716190329993,127.52080556999863,53476.54954752001 2024-04-14,11:09:43.000,105,11091200,13325,0,1713092982,13004.709454019998,127.49260905000119,53476.59147024 2024-04-14,11:09:44.000,105,11091159,13285,0,1713092983,13004.709454019998,127.50670730999991,53476.58448312 2024-04-14,11:09:45.000,105,11091239,13325,0,1713092984,13004.736399259993,127.49260905000119,53476.58448312 2024-04-14,11:09:46.000,105,11091194,13125,0,1713092985,13004.709454019998,127.52785469999799,53476.57050888001 2024-04-14,11:09:47.000,105,11091200,12925,0,1713092986,13004.689245089998,127.52785469999799,53476.59147024 2024-04-14,11:09:48.000,105,11091231,13165,0,1713092987,13004.675772469993,127.54900209000334,53476.6124316 2024-04-14,11:09:49.000,105,11091203,13245,0,1713092988,13004.669036159998,127.53490383000462,53476.58448312 2024-04-14,11:09:50.000,105,11091172,13165,0,1713092989,13004.648827229998,127.54195296000398,53476.65435432 2024-04-14,11:09:51.000,105,11091197,13085,0,1713092990,13004.675772469993,127.54900209000334,53476.640380079996 2024-04-14,11:09:52.000,105,11091145,13485,0,1713092991,13004.662299850002,127.58424774000014,53476.640380079996 2024-04-14,11:09:53.000,105,11091177,12885,0,1713092992,13004.621881990002,127.58424774000014,53476.66134144 2024-04-14,11:09:54.000,105,11091142,13205,0,1713092993,13004.621881990002,127.61244426000485,53476.66832856001 2024-04-14,11:09:55.000,105,11091169,13365,0,1713092994,13004.615145679993,127.61244426000485,53476.64736720001 2024-04-14,11:09:56.000,105,11091220,13245,0,1713092995,13004.567991509997,127.62654252000357,53476.61941872001 2024-04-14,11:09:57.000,105,11091165,13125,0,1713092996,13004.588200439997,127.66178817000036,53476.626405840005 2024-04-14,11:09:58.000,105,11091170,13285,0,1713092997,13004.554518889992,127.66178817000036,53476.626405840005 2024-04-14,11:09:59.000,105,11091170,13085,0,1713092998,13004.534309959992,127.654739040001,53476.6124316 2024-04-14,11:10:00.000,105,11091170,13165,0,1713092999,13004.527573649997,127.67588642999908,53476.66832856001 2024-04-14,11:10:01.000,105,11091163,13285,0,1713093000,13004.507364719997,127.66883729999972,53476.6124316 2024-04-14,11:10:02.000,105,11091195,13165,0,1713093001,13004.527573649997,127.6899846899978,53476.6124316 2024-04-14,11:10:03.000,105,11091176,13205,0,1713093002,13004.500628410002,127.73932860000059,53476.61941872001 2024-04-14,11:10:04.000,105,11091144,13325,0,1713093003,13004.480419480002,127.74637772999995,53476.54954752001 2024-04-14,11:10:05.000,105,11091150,13245,0,1713093004,13004.500628410002,127.76047598999867,53476.59845736001 2024-04-14,11:10:06.000,105,11091160,13565,0,1713093005,13004.487155789997,127.76752511999803,53476.59845736001 2024-04-14,11:10:07.000,105,11091226,13125,0,1713093006,13004.527573649997,127.84506554999825,53476.58448312 2024-04-14,11:10:08.000,105,11091148,13405,0,1713093007,13004.541046270002,127.83096728999953,53476.60544448 2024-04-14,11:10:09.000,105,11091177,13285,0,1713093008,13004.514101029992,127.87326207000297,53476.59845736001 2024-04-14,11:10:10.000,105,11091164,13445,0,1713093009,13004.561255200002,127.9014585900004,53476.61941872001 2024-04-14,11:10:11.000,105,11091188,13565,0,1713093010,13004.574727819992,127.87326207000297,53476.65435432 2024-04-14,11:10:12.000,105,11091171,13685,0,1713093011,13004.567991509997,127.90850771999976,53476.59147024 2024-04-14,11:10:13.000,105,11091157,13205,0,1713093012,13004.588200439997,127.9014585900004,53476.626405840005 2024-04-14,11:10:14.000,105,11091180,13365,0,1713093013,13004.635354609993,127.95785163000255,53476.59845736001 2024-04-14,11:10:15.000,105,11091209,13205,0,1713093014,13004.648827229998,127.96490076000191,53476.63339296 2024-04-14,11:10:16.000,105,11091190,13045,0,1713093015,13004.675772469993,127.95785163000255,53476.65435432 2024-04-14,11:10:17.000,105,11091193,13325,0,1713093016,13004.655563539993,127.97899902000063,53476.59845736001 2024-04-14,11:10:18.000,105,11091174,13245,0,1713093017,13004.642090920002,128.0142446700047,53476.63339296 2024-04-14,11:10:19.000,105,11091117,13245,0,1713093018,13004.695981399993,128.02834293000342,53476.65435432 2024-04-14,11:10:20.000,105,11091146,13605,0,1713093019,13004.749871879998,128.07768683999893,53476.696277040006 2024-04-14,11:10:21.000,105,11091216,13005,0,1713093020,13004.729662949998,128.112932490003,53476.696277040006 2024-04-14,11:10:22.000,105,11091168,13405,0,1713093021,13004.729662949998,128.0988342300043,53476.68928992001 2024-04-14,11:10:23.000,105,11091137,13205,0,1713093022,13004.743135569988,128.1481781399998,53476.66134144 2024-04-14,11:10:24.000,105,11091157,13325,0,1713093023,13004.749871879998,128.16227639999852,53476.696277040006 2024-04-14,11:10:25.000,105,11091108,13525,0,1713093024,13004.756608189993,128.1975220500026,53476.71723840001 2024-04-14,11:10:26.000,105,11091118,13085,0,1713093025,13004.770080809998,128.2116203100013,53476.6823028 2024-04-14,11:10:27.000,105,11091182,13205,0,1713093026,13004.763344499988,128.21866944000067,53476.73819976001 2024-04-14,11:10:28.000,105,11091223,13285,0,1713093027,13004.783553429988,128.23276769999939,53476.752174 2024-04-14,11:10:29.000,105,11091181,13445,0,1713093028,13004.790289739998,128.26801335000346,53476.68928992001 2024-04-14,11:10:30.000,105,11091181,13285,0,1713093029,13004.797026049993,128.30325900000025,53476.752174 2024-04-14,11:10:31.000,105,11091193,13445,0,1713093030,13004.776817119993,128.32440638999833,53476.72422552 2024-04-14,11:10:32.000,105,11091196,13645,0,1713093031,13004.797026049993,128.3596520400024,53476.70326416 2024-04-14,11:10:33.000,105,11091161,13765,0,1713093032,13004.810498669998,128.38784855999984,53476.75916112 2024-04-14,11:10:34.000,105,11091189,13165,0,1713093033,13004.823971289989,128.40194681999856,53476.78710960001 2024-04-14,11:10:35.000,105,11091150,13285,0,1713093034,13004.871125459998,128.40899594999792,53476.752174 2024-04-14,11:10:36.000,105,11091209,13205,0,1713093035,13004.891334389999,128.4230942100039,53476.77313536 2024-04-14,11:10:37.000,105,11091205,13485,0,1713093036,13004.938488559994,128.4583398600007,53476.8220452 2024-04-14,11:10:38.000,105,11091220,13325,0,1713093037,13004.891334389999,128.43719247000263,53476.752174 2024-04-14,11:10:39.000,105,11091212,13285,0,1713093038,13004.911543319999,128.45129073000135,53476.78710960001 2024-04-14,11:10:40.000,105,11091168,13285,0,1713093039,13004.904807009989,128.47948724999878,53476.76614824001 2024-04-14,11:10:41.000,105,11091177,13365,0,1713093040,13004.925015939989,128.50063464000414,53476.745186880005 2024-04-14,11:10:42.000,105,11091205,13285,0,1713093041,13004.958697489994,128.52883116000157,53476.76614824001 2024-04-14,11:10:43.000,105,11091158,13205,0,1713093042,13004.978906419994,128.5076837700035,53476.794096720005 2024-04-14,11:10:44.000,105,11091201,13325,0,1713093043,13004.999115349994,128.5217820300022,53476.80108384 2024-04-14,11:10:45.000,105,11091129,13405,0,1713093044,13005.00585165999,128.54997854999965,53476.78710960001 2024-04-14,11:10:46.000,105,11091183,13085,0,1713093045,13005.02606058999,128.5217820300022,53476.80108384 2024-04-14,11:10:47.000,105,11091216,13805,0,1713093046,13005.039533209994,128.56407680999837,53476.82903232 2024-04-14,11:10:48.000,105,11091171,13325,0,1713093047,13005.06647844999,128.56407680999837,53476.80108384 2024-04-14,11:10:49.000,105,11091152,13165,0,1713093048,13005.07321476,128.59932246000244,53476.81505808001 2024-04-14,11:10:50.000,105,11091184,13205,0,1713093049,13005.059742139994,128.6063715900018,53476.81505808001 2024-04-14,11:10:51.000,105,11091173,13285,0,1713093050,13005.06647844999,128.61342072000116,53476.794096720005 2024-04-14,11:10:52.000,105,11091138,13285,0,1713093051,13005.100159999995,128.59227333000308,53476.794096720005 2024-04-14,11:10:53.000,105,11091114,13085,0,1713093052,13005.08668737999,128.62046985000052,53476.81505808001 2024-04-14,11:10:54.000,105,11091166,13165,0,1713093053,13005.11363262,128.61342072000116,53476.80108384 2024-04-14,11:10:55.000,105,11091176,13405,0,1713093054,13005.13384155,128.6557155000046,53476.863967920006 2024-04-14,11:10:56.000,105,11091185,13325,0,1713093055,13005.120368929995,128.61342072000116,53476.8919164 2024-04-14,11:10:57.000,105,11091155,13285,0,1713093056,13005.12710523999,128.6416172399986,53476.87794216 2024-04-14,11:10:58.000,105,11091148,13445,0,1713093057,13005.180995719995,128.6557155000046,53476.8919164 2024-04-14,11:10:59.000,105,11091159,13285,0,1713093058,13005.201204649995,128.7050594100001,53476.93383912001 2024-04-14,11:11:00.000,105,11091165,13245,0,1713093059,13005.19446834,128.69096115000139,53476.91986488 2024-04-14,11:11:01.000,105,11091183,13125,0,1713093060,13005.16752309999,128.6698137600033,53476.85698080001 2024-04-14,11:11:02.000,105,11091209,13045,0,1713093061,13005.18773202999,128.69096115000139,53476.926852 2024-04-14,11:11:03.000,105,11091168,13285,0,1713093062,13005.180995719995,128.6698137600033,53476.85698080001 2024-04-14,11:11:04.000,105,11091181,13325,0,1713093063,13005.20794095999,128.68391202000203,53476.863967920006 2024-04-14,11:11:05.000,105,11091221,13485,0,1713093064,13005.22814988999,128.69801028000074,53476.83601944001 2024-04-14,11:11:06.000,105,11091197,13245,0,1713093065,13005.22814988999,128.67686289000267,53476.89890352 2024-04-14,11:11:07.000,105,11091203,13045,0,1713093066,13005.221413579995,128.71915766999882,53476.8919164 2024-04-14,11:11:08.000,105,11091181,13405,0,1713093067,13005.2348862,128.68391202000203,53476.8220452 2024-04-14,11:11:09.000,105,11091219,12925,0,1713093068,13005.21467727,128.71915766999882,53476.863967920006 2024-04-14,11:11:10.000,105,11091187,13285,0,1713093069,13005.21467727,128.69801028000074,53476.87095504 2024-04-14,11:11:11.000,105,11091218,13125,0,1713093070,13005.24835881999,128.71915766999882,53476.88492928001 2024-04-14,11:11:12.000,105,11091208,13165,0,1713093071,13005.20794095999,128.68391202000203,53476.88492928001 2024-04-14,11:11:13.000,105,11091211,13605,0,1713093072,13005.22814988999,128.71915766999882,53476.87095504 2024-04-14,11:11:14.000,105,11091197,13285,0,1713093073,13005.22814988999,128.69801028000074,53476.88492928001 2024-04-14,11:11:15.000,105,11091199,13205,0,1713093074,13005.24835881999,128.71210853999946,53476.843006560004 2024-04-14,11:11:16.000,105,11091222,13325,0,1713093075,13005.20794095999,128.6698137600033,53476.84999368 2024-04-14,11:11:17.000,105,11091175,13285,0,1713093076,13005.201204649995,128.6698137600033,53476.84999368 2024-04-14,11:11:18.000,105,11091174,13245,0,1713093077,13005.241622509995,128.68391202000203,53476.81505808001 2024-04-14,11:11:19.000,105,11091186,13245,0,1713093078,13005.26856774999,128.68391202000203,53476.912877760005 2024-04-14,11:11:20.000,105,11091231,13605,0,1713093079,13005.20794095999,128.69801028000074,53476.8919164 2024-04-14,11:11:21.000,105,11091189,13525,0,1713093080,13005.20794095999,128.67686289000267,53476.87095504 2024-04-14,11:11:22.000,105,11091221,13725,0,1713093081,13005.20794095999,128.71915766999882,53476.863967920006 2024-04-14,11:11:23.000,105,11091192,13605,0,1713093082,13005.18773202999,128.69096115000139,53476.83601944001 2024-04-14,11:11:24.000,105,11091169,13125,0,1713093083,13005.180995719995,128.68391202000203,53476.89890352 2024-04-14,11:11:25.000,105,11091174,13725,0,1713093084,13005.180995719995,128.69801028000074,53476.90589064001 2024-04-14,11:11:26.000,105,11091163,13445,0,1713093085,13005.180995719995,128.67686289000267,53476.87095504 2024-04-14,11:11:27.000,105,11091172,13405,0,1713093086,13005.160786789995,128.64866636999795,53476.8919164 2024-04-14,11:11:28.000,105,11091195,13325,0,1713093087,13005.12710523999,128.62751897999988,53476.91986488 2024-04-14,11:11:29.000,105,11091149,13485,0,1713093088,13005.120368929995,128.6416172399986,53476.926852 2024-04-14,11:11:30.000,105,11091214,13285,0,1713093089,13005.10689630999,128.64866636999795,53476.912877760005 2024-04-14,11:11:31.000,105,11091227,13445,0,1713093090,13005.079951069994,128.6416172399986,53476.87095504 2024-04-14,11:11:32.000,105,11091169,13085,0,1713093091,13005.08668737999,128.6557155000046,53476.90589064001 2024-04-14,11:11:33.000,105,11091129,13085,0,1713093092,13005.09342369,128.63456810999924,53476.8919164 2024-04-14,11:11:34.000,105,11091191,13085,0,1713093093,13005.07321476,128.63456810999924,53476.85698080001 2024-04-14,11:11:35.000,105,11091178,13445,0,1713093094,13005.02606058999,128.6416172399986,53476.8220452 2024-04-14,11:11:36.000,105,11091198,13765,0,1713093095,13005.012587969999,128.66276463000395,53476.82903232 2024-04-14,11:11:37.000,105,11091228,13445,0,1713093096,13005.012587969999,128.6557155000046,53476.843006560004 2024-04-14,11:11:38.000,105,11091201,13205,0,1713093097,13004.96543379999,128.62751897999988,53476.8919164 2024-04-14,11:11:39.000,105,11091175,13485,0,1713093098,13004.951961179999,128.6416172399986,53476.89890352 2024-04-14,11:11:40.000,105,11091177,13605,0,1713093099,13004.931752249999,128.6416172399986,53476.85698080001 2024-04-14,11:11:41.000,105,11091177,13405,0,1713093100,13004.938488559994,128.63456810999924,53476.80108384 2024-04-14,11:11:42.000,105,11091235,13325,0,1713093101,13004.945224869989,128.62046985000052,53476.863967920006 2024-04-14,11:11:43.000,105,11091198,13365,0,1713093102,13004.938488559994,128.64866636999795,53476.84999368 2024-04-14,11:11:44.000,105,11091220,13125,0,1713093103,13004.918279629994,128.62751897999988,53476.84999368 2024-04-14,11:11:45.000,105,11091174,13565,0,1713093104,13004.864389149989,128.64866636999795,53476.83601944001 2024-04-14,11:11:46.000,105,11091147,13205,0,1713093105,13004.911543319999,128.6416172399986,53476.80108384 2024-04-14,11:11:47.000,105,11091136,13205,0,1713093106,13004.891334389999,128.6063715900018,53476.78710960001 2024-04-14,11:11:48.000,105,11091174,13565,0,1713093107,13004.884598079989,128.62046985000052,53476.80108384 2024-04-14,11:11:49.000,105,11091199,12965,0,1713093108,13004.871125459998,128.62046985000052,53476.77313536 2024-04-14,11:11:50.000,105,11091181,13285,0,1713093109,13004.837443909993,128.6416172399986,53476.76614824001 2024-04-14,11:11:51.000,105,11091178,13245,0,1713093110,13004.837443909993,128.6416172399986,53476.78710960001 2024-04-14,11:11:52.000,105,11091129,13645,0,1713093111,13004.823971289989,128.64866636999795,53476.73819976001 2024-04-14,11:11:53.000,105,11091119,13805,0,1713093112,13004.830707599998,128.6416172399986,53476.76614824001 2024-04-14,11:11:54.000,105,11091176,13445,0,1713093113,13004.803762359988,128.6416172399986,53476.75916112 2024-04-14,11:11:55.000,105,11091150,13205,0,1713093114,13004.810498669998,128.66276463000395,53476.78710960001 2024-04-14,11:11:56.000,105,11091150,13325,0,1713093115,13004.797026049993,128.69801028000074,53476.808070959996 2024-04-14,11:11:57.000,105,11091173,13565,0,1713093116,13004.790289739998,128.6557155000046,53476.77313536 2024-04-14,11:11:58.000,105,11091202,13365,0,1713093117,13004.797026049993,128.6698137600033,53476.78710960001 2024-04-14,11:11:59.000,105,11091181,13285,0,1713093118,13004.803762359988,128.71210853999946,53476.78012248 2024-04-14,11:12:00.000,105,11091168,13125,0,1713093119,13004.783553429988,128.64866636999795,53476.794096720005 2024-04-14,11:12:01.000,105,11091195,13245,0,1713093120,13004.797026049993,128.6698137600033,53476.76614824001 2024-04-14,11:12:02.000,105,11091245,13245,0,1713093121,13004.770080809998,128.73325593000482,53476.75916112 2024-04-14,11:12:03.000,105,11091132,13445,0,1713093122,13004.776817119993,128.68391202000203,53476.76614824001 2024-04-14,11:12:04.000,105,11091160,13645,0,1713093123,13004.763344499988,128.7050594100001,53476.77313536 2024-04-14,11:12:05.000,105,11091188,13325,0,1713093124,13004.763344499988,128.7050594100001,53476.81505808001 2024-04-14,11:12:06.000,105,11091190,13125,0,1713093125,13004.743135569988,128.66276463000395,53476.794096720005 2024-04-14,11:12:07.000,105,11091159,13765,0,1713093126,13004.749871879998,128.69801028000074,53476.76614824001 2024-04-14,11:12:08.000,105,11091196,13085,0,1713093127,13004.756608189993,128.67686289000267,53476.80108384 2024-04-14,11:12:09.000,105,11091174,13165,0,1713093128,13004.743135569988,128.66276463000395,53476.77313536 2024-04-14,11:12:10.000,105,11091195,13085,0,1713093129,13004.736399259993,128.66276463000395,53476.808070959996 2024-04-14,11:12:11.000,105,11091193,13085,0,1713093130,13004.797026049993,128.66276463000395,53476.78012248 2024-04-14,11:12:12.000,105,11091147,13245,0,1713093131,13004.743135569988,128.6557155000046,53476.75916112 2024-04-14,11:12:13.000,105,11091182,13245,0,1713093132,13004.702717710003,128.6557155000046,53476.75916112 2024-04-14,11:12:14.000,105,11091156,13005,0,1713093133,13004.682508780003,128.64866636999795,53476.75916112 2024-04-14,11:12:15.000,105,11091164,13325,0,1713093134,13004.669036159998,128.64866636999795,53476.808070959996 2024-04-14,11:12:16.000,105,11091173,13445,0,1713093135,13004.655563539993,128.6557155000046,53476.843006560004 2024-04-14,11:12:17.000,105,11091151,13285,0,1713093136,13004.669036159998,128.6416172399986,53476.752174 2024-04-14,11:12:18.000,105,11091187,13165,0,1713093137,13004.655563539993,128.6698137600033,53476.794096720005 2024-04-14,11:12:19.000,105,11091197,13205,0,1713093138,13004.608409369997,128.64866636999795,53476.8220452 2024-04-14,11:12:20.000,105,11091138,12925,0,1713093139,13004.588200439997,128.64866636999795,53476.752174 2024-04-14,11:12:21.000,105,11091161,13645,0,1713093140,13004.588200439997,128.67686289000267,53476.78710960001 2024-04-14,11:12:22.000,105,11091181,13285,0,1713093141,13004.581464130002,128.6416172399986,53476.808070959996 2024-04-14,11:12:23.000,105,11091186,13325,0,1713093142,13004.588200439997,128.68391202000203,53476.8220452 2024-04-14,11:12:24.000,105,11091165,13325,0,1713093143,13004.554518889992,128.67686289000267,53476.808070959996 2024-04-14,11:12:25.000,105,11091204,13365,0,1713093144,13004.567991509997,128.66276463000395,53476.78012248 2024-04-14,11:12:26.000,105,11091196,13445,0,1713093145,13004.534309959992,128.69096115000139,53476.8220452 2024-04-14,11:12:27.000,105,11091188,12845,0,1713093146,13004.527573649997,128.68391202000203,53476.80108384 2024-04-14,11:12:28.000,105,11091185,13205,0,1713093147,13004.493892099992,128.72620679999818,53476.80108384 2024-04-14,11:12:29.000,105,11091186,13285,0,1713093148,13004.514101029992,128.71210853999946,53476.83601944001 2024-04-14,11:12:30.000,105,11091176,13165,0,1713093149,13004.514101029992,128.71915766999882,53476.808070959996 2024-04-14,11:12:31.000,105,11091167,13285,0,1713093150,13004.507364719997,128.7544033200029,53476.80108384 2024-04-14,11:12:32.000,105,11091202,13005,0,1713093151,13004.460210550002,128.72620679999818,53476.87794216 2024-04-14,11:12:33.000,105,11091186,13405,0,1713093152,13004.493892099992,128.7685015800016,53476.84999368 2024-04-14,11:12:34.000,105,11091171,13085,0,1713093153,13004.473683169992,128.79669809999905,53476.84999368 2024-04-14,11:12:35.000,105,11091180,13125,0,1713093154,13004.480419480002,128.78259984000033,53476.843006560004 2024-04-14,11:12:36.000,105,11091211,13285,0,1713093155,13004.487155789997,128.83194375000312,53476.82903232 2024-04-14,11:12:37.000,105,11091169,13365,0,1713093156,13004.487155789997,128.86014027000056,53476.8220452 2024-04-14,11:12:38.000,105,11091213,13165,0,1713093157,13004.480419480002,128.8530911400012,53476.84999368 2024-04-14,11:12:39.000,105,11091163,13365,0,1713093158,13004.487155789997,128.87423852999927,53476.85698080001 2024-04-14,11:12:40.000,105,11091145,13085,0,1713093159,13004.487155789997,128.96587721999822,53476.85698080001 2024-04-14,11:12:41.000,105,11091191,13565,0,1713093160,13004.440001620002,129.00817200000165,53476.863967920006 2024-04-14,11:12:42.000,105,11091210,13365,0,1713093161,13004.453474239992,129.00817200000165,53476.87794216 2024-04-14,11:12:43.000,105,11091206,13245,0,1713093162,13004.440001620002,129.00817200000165,53476.87095504 2024-04-14,11:12:44.000,105,11091162,13285,0,1713093163,13004.433265309992,129.015221130001,53476.912877760005 2024-04-14,11:12:45.000,105,11091222,13165,0,1713093164,13004.453474239992,129.015221130001,53476.843006560004 2024-04-14,11:12:46.000,105,11091161,12925,0,1713093165,13004.433265309992,129.07866330000252,53476.83601944001 2024-04-14,11:12:47.000,105,11091176,13205,0,1713093166,13004.433265309992,129.08571243000188,53476.87794216 2024-04-14,11:12:48.000,105,11091173,13485,0,1713093167,13004.440001620002,129.0998106900006,53476.87794216 2024-04-14,11:12:49.000,105,11091163,13005,0,1713093168,13004.419792690001,129.12095807999867,53476.88492928001 2024-04-14,11:12:50.000,105,11091180,13205,0,1713093169,13004.440001620002,129.14210547000403,53476.89890352 2024-04-14,11:12:51.000,105,11091184,13085,0,1713093170,13004.406320069997,129.1632528600021,53476.863967920006 2024-04-14,11:12:52.000,105,11091135,13485,0,1713093171,13004.413056379992,129.15620373000274,53476.90589064001 2024-04-14,11:12:53.000,105,11091158,13325,0,1713093172,13004.419792690001,129.19144937999954,53476.91986488 2024-04-14,11:12:54.000,105,11091213,13285,0,1713093173,13004.460210550002,129.20554763999826,53476.89890352 2024-04-14,11:12:55.000,105,11091196,13645,0,1713093174,13004.453474239992,129.21964590000425,53476.87794216 2024-04-14,11:12:56.000,105,11091195,13405,0,1713093175,13004.440001620002,129.2266950300036,53476.8919164 2024-04-14,11:12:57.000,105,11091191,13565,0,1713093176,13004.446737929997,129.25489155000105,53476.94082624 2024-04-14,11:12:58.000,105,11091235,13045,0,1713093177,13004.493892099992,129.21964590000425,53476.89890352 2024-04-14,11:12:59.000,105,11091211,13405,0,1713093178,13004.453474239992,129.24079329000233,53476.87095504 2024-04-14,11:13:00.000,105,11091198,13245,0,1713093179,13004.466946859997,129.26898980999977,53476.91986488 2024-04-14,11:13:01.000,105,11091165,12925,0,1713093180,13004.440001620002,129.31833372000256,53476.926852 2024-04-14,11:13:02.000,105,11091228,13085,0,1713093181,13004.433265309992,129.33243198000127,53476.912877760005 2024-04-14,11:13:03.000,105,11091180,13245,0,1713093182,13004.466946859997,129.3112845900032,53476.926852 2024-04-14,11:13:04.000,105,11091206,13605,0,1713093183,13004.493892099992,129.33243198000127,53476.926852 2024-04-14,11:13:05.000,105,11091181,13205,0,1713093184,13004.460210550002,129.33243198000127,53476.95480048001 2024-04-14,11:13:06.000,105,11091204,13085,0,1713093185,13004.487155789997,129.36767762999807,53476.96877472 2024-04-14,11:13:07.000,105,11091178,13445,0,1713093186,13004.500628410002,129.3747267600047,53476.96877472 2024-04-14,11:13:08.000,105,11091144,13565,0,1713093187,13004.520837340002,129.41702154000086,53476.94082624 2024-04-14,11:13:09.000,105,11091188,13285,0,1713093188,13004.500628410002,129.4099724100015,53476.91986488 2024-04-14,11:13:10.000,105,11091211,13125,0,1713093189,13004.507364719997,129.42407067000022,53476.98274896001 2024-04-14,11:13:11.000,105,11091217,13245,0,1713093190,13004.554518889992,129.41702154000086,53476.975761839996 2024-04-14,11:13:12.000,105,11091178,13485,0,1713093191,13004.541046270002,129.42407067000022,53477.05960728 2024-04-14,11:13:13.000,105,11091169,13245,0,1713093192,13004.527573649997,129.4452180599983,53477.080568640005 2024-04-14,11:13:14.000,105,11091185,13085,0,1713093193,13004.554518889992,129.52275848999852,53477.01768456 2024-04-14,11:13:15.000,105,11091219,13005,0,1713093194,13004.581464130002,129.52275848999852,53477.031658800006 2024-04-14,11:13:16.000,105,11091174,13205,0,1713093195,13004.601673060002,129.50161110000045,53477.04563304 2024-04-14,11:13:17.000,105,11091189,13445,0,1713093196,13004.588200439997,129.52980761999788,53477.03864592 2024-04-14,11:13:18.000,105,11091194,12765,0,1713093197,13004.594936749992,129.52980761999788,53477.04563304 2024-04-14,11:13:19.000,105,11091196,13245,0,1713093198,13004.615145679993,129.54390588000388,53477.05262016001 2024-04-14,11:13:20.000,105,11091203,13085,0,1713093199,13004.594936749992,129.60029891999875,53477.04563304 2024-04-14,11:13:21.000,105,11091242,13605,0,1713093200,13004.594936749992,129.61439718000474,53477.0665944 2024-04-14,11:13:22.000,105,11091227,13125,0,1713093201,13004.574727819992,129.6214463100041,53477.08755576 2024-04-14,11:13:23.000,105,11091180,13325,0,1713093202,13004.567991509997,129.66374109000026,53477.080568640005 2024-04-14,11:13:24.000,105,11091212,13125,0,1713093203,13004.541046270002,129.64964283000154,53477.10153000001 2024-04-14,11:13:25.000,105,11091152,13245,0,1713093204,13004.554518889992,129.66374109000026,53477.05262016001 2024-04-14,11:13:26.000,105,11091144,13285,0,1713093205,13004.547782579997,129.71308500000305,53477.031658800006 2024-04-14,11:13:27.000,105,11091234,13125,0,1713093206,13004.567991509997,129.7201341300024,53477.05960728 2024-04-14,11:13:28.000,105,11091219,13605,0,1713093207,13004.541046270002,129.7553797799992,53477.10851712 2024-04-14,11:13:29.000,105,11091198,13245,0,1713093208,13004.480419480002,129.78357630000392,53477.080568640005 2024-04-14,11:13:30.000,105,11091140,13005,0,1713093209,13004.487155789997,129.8188219500007,53477.10851712 2024-04-14,11:13:31.000,105,11091151,13125,0,1713093210,13004.480419480002,129.83292020999943,53477.05960728 2024-04-14,11:13:32.000,105,11091173,13325,0,1713093211,13004.500628410002,129.86111673000414,53477.10153000001 2024-04-14,11:13:33.000,105,11091151,12965,0,1713093212,13004.460210550002,129.91046063999966,53477.1364656 2024-04-14,11:13:34.000,105,11091198,13125,0,1713093213,13004.426528999997,129.91750976999901,53477.08755576 2024-04-14,11:13:35.000,105,11091190,12925,0,1713093214,13004.460210550002,129.94570629000373,53477.08755576 2024-04-14,11:13:36.000,105,11091134,13205,0,1713093215,13004.453474239992,129.98800106999988,53477.07358152001 2024-04-14,11:13:37.000,105,11091172,12925,0,1713093216,13004.466946859997,129.98095194000052,53477.080568640005 2024-04-14,11:13:38.000,105,11091148,13325,0,1713093217,13004.493892099992,129.98800106999988,53477.080568640005 2024-04-14,11:13:39.000,105,11091169,13325,0,1713093218,13004.460210550002,130.00914845999796,53477.07358152001 2024-04-14,11:13:40.000,105,11091164,13405,0,1713093219,13004.480419480002,130.03734498000267,53477.17140120001 2024-04-14,11:13:41.000,105,11091192,13085,0,1713093220,13004.547782579997,130.0302958500033,53477.143452719996 2024-04-14,11:13:42.000,105,11091217,13085,0,1713093221,13004.534309959992,130.0302958500033,53477.129478480005 2024-04-14,11:13:43.000,105,11091156,13125,0,1713093222,13004.527573649997,130.05849237000075,53477.12249136001 2024-04-14,11:13:44.000,105,11091207,13285,0,1713093223,13004.554518889992,130.07963975999883,53477.129478480005 2024-04-14,11:13:45.000,105,11091203,13005,0,1713093224,13004.601673060002,130.12193454000226,53477.12249136001 2024-04-14,11:13:46.000,105,11091191,13205,0,1713093225,13004.642090920002,130.14308193000033,53477.143452719996 2024-04-14,11:13:47.000,105,11091153,13005,0,1713093226,13004.642090920002,130.19242584000312,53477.1364656 2024-04-14,11:13:48.000,105,11091164,13245,0,1713093227,13004.682508780003,130.19947497000248,53477.10153000001 2024-04-14,11:13:49.000,105,11091195,13245,0,1713093228,13004.669036159998,130.15718018999905,53477.09454288 2024-04-14,11:13:50.000,105,11091165,13045,0,1713093229,13004.669036159998,130.20652410000184,53477.1364656 2024-04-14,11:13:51.000,105,11091195,13085,0,1713093230,13004.669036159998,130.20652410000184,53477.09454288 2024-04-14,11:13:52.000,105,11091192,13125,0,1713093231,13004.729662949998,130.19242584000312,53477.143452719996 2024-04-14,11:13:53.000,105,11091150,13125,0,1713093232,13004.736399259993,130.23472061999928,53477.18537544 2024-04-14,11:13:54.000,105,11091162,13205,0,1713093233,13004.716190329993,130.262917140004,53477.15043984001 2024-04-14,11:13:55.000,105,11091186,13445,0,1713093234,13004.716190329993,130.25586801000463,53477.16441408 2024-04-14,11:13:56.000,105,11091164,13485,0,1713093235,13004.756608189993,130.29111366000143,53477.178388320004 2024-04-14,11:13:57.000,105,11091168,13485,0,1713093236,13004.716190329993,130.30521192000015,53477.178388320004 2024-04-14,11:13:58.000,105,11091154,13205,0,1713093237,13004.763344499988,130.33340844000486,53477.178388320004 2024-04-14,11:13:59.000,105,11091192,13005,0,1713093238,13004.743135569988,130.31931017999887,53477.1364656 2024-04-14,11:14:00.000,105,11091174,13285,0,1713093239,13004.709454019998,130.35455583000294,53477.12249136001 2024-04-14,11:14:01.000,105,11091161,13445,0,1713093240,13004.736399259993,130.37570322000101,53477.18537544 2024-04-14,11:14:02.000,105,11091165,13325,0,1713093241,13004.716190329993,130.37570322000101,53477.19236256001 2024-04-14,11:14:03.000,105,11091157,13205,0,1713093242,13004.716190329993,130.36865409000166,53477.19236256001 2024-04-14,11:14:04.000,105,11091203,13405,0,1713093243,13004.736399259993,130.36865409000166,53477.21332392 2024-04-14,11:14:05.000,105,11091188,13205,0,1713093244,13004.736399259993,130.4109488699978,53477.23428528 2024-04-14,11:14:06.000,105,11091184,13325,0,1713093245,13004.743135569988,130.4109488699978,53477.17140120001 2024-04-14,11:14:07.000,105,11091139,13285,0,1713093246,13004.776817119993,130.41799800000445,53477.18537544 2024-04-14,11:14:08.000,105,11091178,13365,0,1713093247,13004.770080809998,130.44619452000188,53477.2063368 2024-04-14,11:14:09.000,105,11091157,13205,0,1713093248,13004.736399259993,130.43914539000252,53477.22729816 2024-04-14,11:14:10.000,105,11091148,13125,0,1713093249,13004.716190329993,130.45324365000124,53477.199349680006 2024-04-14,11:14:11.000,105,11091189,13325,0,1713093250,13004.743135569988,130.48144016999868,53477.199349680006 2024-04-14,11:14:12.000,105,11091146,13325,0,1713093251,13004.702717710003,130.51668582000275,53477.19236256001 2024-04-14,11:14:13.000,105,11091146,13205,0,1713093252,13004.736399259993,130.48144016999868,53477.2063368 2024-04-14,11:14:14.000,105,11091160,13325,0,1713093253,13004.749871879998,130.4602927800006,53477.22031104001 2024-04-14,11:14:15.000,105,11091204,13445,0,1713093254,13004.749871879998,130.48848929999804,53477.18537544 2024-04-14,11:14:16.000,105,11091183,13205,0,1713093255,13004.736399259993,130.50258756000403,53477.15742696 2024-04-14,11:14:17.000,105,11091124,13325,0,1713093256,13004.709454019998,130.51668582000275,53477.18537544 2024-04-14,11:14:18.000,105,11091133,13565,0,1713093257,13004.749871879998,130.55193146999954,53477.22729816 2024-04-14,11:14:19.000,105,11091189,13245,0,1713093258,13004.770080809998,130.51668582000275,53477.18537544 2024-04-14,11:14:20.000,105,11091197,13325,0,1713093259,13004.790289739998,130.55193146999954,53477.23428528 2024-04-14,11:14:21.000,105,11091109,13125,0,1713093260,13004.770080809998,130.56602972999826,53477.18537544 2024-04-14,11:14:22.000,105,11091196,13365,0,1713093261,13004.810498669998,130.5589805999989,53477.16441408 2024-04-14,11:14:23.000,105,11091193,13205,0,1713093262,13004.803762359988,130.51668582000275,53477.1364656 2024-04-14,11:14:24.000,105,11091197,13285,0,1713093263,13004.817234979993,130.5730788600049,53477.199349680006 2024-04-14,11:14:25.000,105,11091179,12885,0,1713093264,13004.823971289989,130.56602972999826,53477.178388320004 2024-04-14,11:14:26.000,105,11091148,13205,0,1713093265,13004.864389149989,130.60127538000233,53477.22031104001 2024-04-14,11:14:27.000,105,11091203,13085,0,1713093266,13004.904807009989,130.58717712000362,53477.199349680006 2024-04-14,11:14:28.000,105,11091169,13125,0,1713093267,13004.891334389999,130.60127538000233,53477.22031104001 2024-04-14,11:14:29.000,105,11091206,13405,0,1713093268,13004.918279629994,130.60127538000233,53477.248259520005 2024-04-14,11:14:30.000,105,11091202,13125,0,1713093269,13004.931752249999,130.58717712000362,53477.21332392 2024-04-14,11:14:31.000,105,11091125,13125,0,1713093270,13004.958697489994,130.61537364000105,53477.22031104001 2024-04-14,11:14:32.000,105,11091183,13325,0,1713093271,13004.938488559994,130.61537364000105,53477.22729816 2024-04-14,11:14:33.000,105,11091154,13325,0,1713093272,13004.938488559994,130.61537364000105,53477.24127240001 2024-04-14,11:14:34.000,105,11091171,13205,0,1713093273,13004.951961179999,130.61537364000105,53477.26922088001 2024-04-14,11:14:35.000,105,11091188,13245,0,1713093274,13004.958697489994,130.60127538000233,53477.28319512 2024-04-14,11:14:36.000,105,11091193,13045,0,1713093275,13004.96543379999,130.66471755000384,53477.26922088001 2024-04-14,11:14:37.000,105,11091136,13565,0,1713093276,13004.958697489994,130.65061928999785,53477.248259520005 2024-04-14,11:14:38.000,105,11091149,13605,0,1713093277,13004.931752249999,130.62947189999977,53477.248259520005 2024-04-14,11:14:39.000,105,11091178,13565,0,1713093278,13004.945224869989,130.65061928999785,53477.28319512 2024-04-14,11:14:40.000,105,11091153,13405,0,1713093279,13004.958697489994,130.63652102999913,53477.24127240001 2024-04-14,11:14:41.000,105,11091171,13685,0,1713093280,13004.904807009989,130.68586494000192,53477.26223376 2024-04-14,11:14:42.000,105,11091180,13125,0,1713093281,13004.904807009989,130.65061928999785,53477.26922088001 2024-04-14,11:14:43.000,105,11091187,13125,0,1713093282,13004.877861769994,130.68586494000192,53477.30415648 2024-04-14,11:14:44.000,105,11091203,13205,0,1713093283,13004.864389149989,130.69291407000128,53477.25524664 2024-04-14,11:14:45.000,105,11091139,13285,0,1713093284,13004.837443909993,130.69291407000128,53477.248259520005 2024-04-14,11:14:46.000,105,11091160,13525,0,1713093285,13004.783553429988,130.69996320000064,53477.22729816 2024-04-14,11:14:47.000,105,11091176,13125,0,1713093286,13004.790289739998,130.72111058999872,53477.25524664 2024-04-14,11:14:48.000,105,11091176,13245,0,1713093287,13004.770080809998,130.72815971999808,53477.21332392 2024-04-14,11:14:49.000,105,11091166,13245,0,1713093288,13004.722926639988,130.74225798000407,53477.22031104001 2024-04-14,11:14:50.000,105,11091168,13085,0,1713093289,13004.736399259993,130.7704545000015,53477.23428528 2024-04-14,11:14:51.000,105,11091161,13285,0,1713093290,13004.729662949998,130.77750363000087,53477.26223376 2024-04-14,11:14:52.000,105,11091202,12965,0,1713093291,13004.695981399993,130.79865101999894,53477.22729816 2024-04-14,11:14:53.000,105,11091190,13285,0,1713093292,13004.695981399993,130.78455276000022,53477.26922088001 2024-04-14,11:14:54.000,105,11091171,13285,0,1713093293,13004.689245089998,130.8197984100043,53477.248259520005 2024-04-14,11:14:55.000,105,11091146,13365,0,1713093294,13004.729662949998,130.8057001499983,53477.248259520005 2024-04-14,11:14:56.000,105,11091168,13005,0,1713093295,13004.716190329993,130.79865101999894,53477.21332392 2024-04-14,11:14:57.000,105,11091153,13365,0,1713093296,13004.695981399993,130.79160188999958,53477.22729816 2024-04-14,11:14:58.000,105,11091232,13445,0,1713093297,13004.736399259993,130.82684754000366,53477.21332392 2024-04-14,11:14:59.000,105,11091185,13325,0,1713093298,13004.749871879998,130.77750363000087,53477.18537544 2024-04-14,11:15:00.000,105,11091216,13085,0,1713093299,13004.709454019998,130.78455276000022,53477.248259520005 2024-04-14,11:15:01.000,105,11091166,13045,0,1713093300,13004.729662949998,130.8057001499983,53477.21332392 2024-04-14,11:15:02.000,105,11091203,12925,0,1713093301,13004.729662949998,130.76340537000215,53477.2063368 2024-04-14,11:15:03.000,105,11091138,13405,0,1713093302,13004.756608189993,130.7563562400028,53477.22031104001 2024-04-14,11:15:04.000,105,11091212,13445,0,1713093303,13004.736399259993,130.76340537000215,53477.22031104001 2024-04-14,11:15:05.000,105,11091146,13245,0,1713093304,13004.770080809998,130.78455276000022,53477.22729816 2024-04-14,11:15:06.000,105,11091174,13485,0,1713093305,13004.776817119993,130.7563562400028,53477.26223376 2024-04-14,11:15:07.000,105,11091184,13285,0,1713093306,13004.783553429988,130.74930711000343,53477.21332392 2024-04-14,11:15:08.000,105,11091184,13445,0,1713093307,13004.763344499988,130.70701233,53477.21332392 2024-04-14,11:15:09.000,105,11091195,13605,0,1713093308,13004.743135569988,130.69291407000128,53477.248259520005 2024-04-14,11:15:10.000,105,11091145,13405,0,1713093309,13004.763344499988,130.76340537000215,53477.2063368 2024-04-14,11:15:11.000,105,11091182,13285,0,1713093310,13004.756608189993,130.74930711000343,53477.2063368 2024-04-14,11:15:12.000,105,11091184,13125,0,1713093311,13004.770080809998,130.7352088500047,53477.19236256001 2024-04-14,11:15:13.000,105,11091180,13365,0,1713093312,13004.763344499988,130.69291407000128,53477.23428528 2024-04-14,11:15:14.000,105,11091151,13245,0,1713093313,13004.709454019998,130.74225798000407,53477.199349680006 2024-04-14,11:15:15.000,105,11091130,13285,0,1713093314,13004.743135569988,130.72815971999808,53477.23428528 2024-04-14,11:15:16.000,105,11091205,13285,0,1713093315,13004.709454019998,130.70701233,53477.178388320004 2024-04-14,11:15:17.000,105,11091185,13125,0,1713093316,13004.682508780003,130.7352088500047,53477.19236256001 2024-04-14,11:15:18.000,105,11091189,13365,0,1713093317,13004.675772469993,130.72815971999808,53477.2063368 2024-04-14,11:15:19.000,105,11091210,13365,0,1713093318,13004.669036159998,130.71406145999936,53477.16441408 2024-04-14,11:15:20.000,105,11091133,13485,0,1713093319,13004.648827229998,130.72111058999872,53477.17140120001 2024-04-14,11:15:21.000,105,11091200,13685,0,1713093320,13004.655563539993,130.72815971999808,53477.23428528 2024-04-14,11:15:22.000,105,11091183,13565,0,1713093321,13004.628618299997,130.69291407000128,53477.2063368 2024-04-14,11:15:23.000,105,11091233,13005,0,1713093322,13004.574727819992,130.70701233,53477.143452719996 2024-04-14,11:15:24.000,105,11091208,13205,0,1713093323,13004.567991509997,130.69291407000128,53477.143452719996 2024-04-14,11:15:25.000,105,11091152,13565,0,1713093324,13004.561255200002,130.6717666800032,53477.18537544 2024-04-14,11:15:26.000,105,11091191,13365,0,1713093325,13004.534309959992,130.69291407000128,53477.16441408 2024-04-14,11:15:27.000,105,11091226,13445,0,1713093326,13004.561255200002,130.68586494000192,53477.17140120001 2024-04-14,11:15:28.000,105,11091177,12845,0,1713093327,13004.527573649997,130.68586494000192,53477.178388320004 2024-04-14,11:15:29.000,105,11091180,13165,0,1713093328,13004.507364719997,130.65061928999785,53477.15742696 2024-04-14,11:15:30.000,105,11091185,13125,0,1713093329,13004.527573649997,130.65766842000448,53477.18537544 2024-04-14,11:15:31.000,105,11091190,13205,0,1713093330,13004.534309959992,130.6224227700004,53477.16441408 2024-04-14,11:15:32.000,105,11091152,13405,0,1713093331,13004.520837340002,130.62947189999977,53477.19236256001 2024-04-14,11:15:33.000,105,11091137,13605,0,1713093332,13004.507364719997,130.61537364000105,53477.199349680006 2024-04-14,11:15:34.000,105,11091179,13365,0,1713093333,13004.514101029992,130.61537364000105,53477.199349680006 2024-04-14,11:15:35.000,105,11091162,13005,0,1713093334,13004.567991509997,130.60127538000233,53477.15043984001 2024-04-14,11:15:36.000,105,11091166,13285,0,1713093335,13004.520837340002,130.58717712000362,53477.143452719996 2024-04-14,11:15:37.000,105,11091182,13285,0,1713093336,13004.554518889992,130.61537364000105,53477.19236256001 2024-04-14,11:15:38.000,105,11091195,13525,0,1713093337,13004.534309959992,130.59422625000298,53477.21332392 2024-04-14,11:15:39.000,105,11091141,13405,0,1713093338,13004.527573649997,130.58012799000426,53477.19236256001 2024-04-14,11:15:40.000,105,11091197,13205,0,1713093339,13004.527573649997,130.58717712000362,53477.15043984001 2024-04-14,11:15:41.000,105,11091160,13245,0,1713093340,13004.527573649997,130.60127538000233,53477.12249136001 2024-04-14,11:15:42.000,105,11091147,13445,0,1713093341,13004.541046270002,130.53783321000083,53477.17140120001 2024-04-14,11:15:43.000,105,11091193,13325,0,1713093342,13004.520837340002,130.53783321000083,53477.21332392 2024-04-14,11:15:44.000,105,11091191,13125,0,1713093343,13004.527573649997,130.53783321000083,53477.178388320004 2024-04-14,11:15:45.000,105,11091162,13365,0,1713093344,13004.520837340002,130.55193146999954,53477.16441408 2024-04-14,11:15:46.000,105,11091190,13445,0,1713093345,13004.514101029992,130.53783321000083,53477.2063368 2024-04-14,11:15:47.000,105,11091215,13485,0,1713093346,13004.453474239992,130.55193146999954,53477.199349680006 2024-04-14,11:15:48.000,105,11091166,13005,0,1713093347,13004.487155789997,130.56602972999826,53477.18537544 2024-04-14,11:15:49.000,105,11091154,13365,0,1713093348,13004.460210550002,130.58012799000426,53477.17140120001 2024-04-14,11:15:50.000,105,11091176,13245,0,1713093349,13004.460210550002,130.62947189999977,53477.15742696 2024-04-14,11:15:51.000,105,11091196,13405,0,1713093350,13004.480419480002,130.62947189999977,53477.21332392 2024-04-14,11:15:52.000,105,11091229,13605,0,1713093351,13004.440001620002,130.6435701599985,53477.19236256001 2024-04-14,11:15:53.000,105,11091215,13205,0,1713093352,13004.433265309992,130.61537364000105,53477.16441408 2024-04-14,11:15:54.000,105,11091180,13365,0,1713093353,13004.419792690001,130.63652102999913,53477.18537544 2024-04-14,11:15:55.000,105,11091160,13405,0,1713093354,13004.372638519992,130.6717666800032,53477.16441408 2024-04-14,11:15:56.000,105,11091225,13525,0,1713093355,13004.406320069997,130.71406145999936,53477.15742696 2024-04-14,11:15:57.000,105,11091208,13325,0,1713093356,13004.392847449992,130.72815971999808,53477.22031104001 2024-04-14,11:15:58.000,105,11091188,13325,0,1713093357,13004.379374830001,130.72815971999808,53477.178388320004 2024-04-14,11:15:59.000,105,11091183,13405,0,1713093358,13004.379374830001,130.7563562400028,53477.21332392 2024-04-14,11:16:00.000,105,11091212,13245,0,1713093359,13004.365902209996,130.74225798000407,53477.23428528 2024-04-14,11:16:01.000,105,11091222,13125,0,1713093360,13004.338956970001,130.7352088500047,53477.23428528 2024-04-14,11:16:02.000,105,11091139,12845,0,1713093361,13004.345693279996,130.7704545000015,53477.19236256001 2024-04-14,11:16:03.000,105,11091213,13085,0,1713093362,13004.332220659991,130.79160188999958,53477.22031104001 2024-04-14,11:16:04.000,105,11091177,13325,0,1713093363,13004.345693279996,130.8197984100043,53477.22031104001 2024-04-14,11:16:05.000,105,11091206,13245,0,1713093364,13004.325484349996,130.8197984100043,53477.18537544 2024-04-14,11:16:06.000,105,11091176,13165,0,1713093365,13004.365902209996,130.84094580000237,53477.2063368 2024-04-14,11:16:07.000,105,11091177,12685,0,1713093366,13004.338956970001,130.87619144999917,53477.23428528 2024-04-14,11:16:08.000,105,11091168,13005,0,1713093367,13004.379374830001,130.87619144999917,53477.19236256001 2024-04-14,11:16:09.000,105,11091175,13245,0,1713093368,13004.365902209996,130.8902897099979,53477.15742696 2024-04-14,11:16:10.000,105,11091163,13525,0,1713093369,13004.359165900001,130.88324057999853,53477.17140120001 2024-04-14,11:16:11.000,105,11091162,13325,0,1713093370,13004.332220659991,130.86209319000045,53477.143452719996 2024-04-14,11:16:12.000,105,11091186,13365,0,1713093371,13004.359165900001,130.8691423199998,53477.178388320004 2024-04-14,11:16:13.000,105,11091183,13285,0,1713093372,13004.392847449992,130.84094580000237,53477.16441408 2024-04-14,11:16:14.000,105,11091178,12805,0,1713093373,13004.406320069997,130.87619144999917,53477.18537544 2024-04-14,11:16:15.000,105,11091187,13565,0,1713093374,13004.406320069997,130.89733884000452,53477.15742696 2024-04-14,11:16:16.000,105,11091192,13085,0,1713093375,13004.446737929997,130.8902897099979,53477.15742696 2024-04-14,11:16:17.000,105,11091177,12965,0,1713093376,13004.460210550002,130.88324057999853,53477.10851712 2024-04-14,11:16:18.000,105,11091175,13165,0,1713093377,13004.466946859997,130.8691423199998,53477.19236256001 2024-04-14,11:16:19.000,105,11091172,13365,0,1713093378,13004.527573649997,130.9184862300026,53477.17140120001 2024-04-14,11:16:20.000,105,11091220,13605,0,1713093379,13004.507364719997,130.8550440600011,53477.15742696 2024-04-14,11:16:21.000,105,11091194,13445,0,1713093380,13004.520837340002,130.8550440600011,53477.178388320004 2024-04-14,11:16:22.000,105,11091164,13045,0,1713093381,13004.567991509997,130.8197984100043,53477.16441408 2024-04-14,11:16:23.000,105,11091181,13125,0,1713093382,13004.574727819992,130.84799493000173,53477.143452719996 2024-04-14,11:16:24.000,105,11091205,13125,0,1713093383,13004.574727819992,130.8550440600011,53477.17140120001 2024-04-14,11:16:25.000,105,11091167,13405,0,1713093384,13004.588200439997,130.8550440600011,53477.17140120001 2024-04-14,11:16:26.000,105,11091165,13485,0,1713093385,13004.588200439997,130.84799493000173,53477.15742696 2024-04-14,11:16:27.000,105,11091181,13165,0,1713093386,13004.601673060002,130.86209319000045,53477.21332392 2024-04-14,11:16:28.000,105,11091212,13405,0,1713093387,13004.594936749992,130.84799493000173,53477.22031104001 2024-04-14,11:16:29.000,105,11091187,13165,0,1713093388,13004.628618299997,130.82684754000366,53477.24127240001 2024-04-14,11:16:30.000,105,11091149,13045,0,1713093389,13004.635354609993,130.82684754000366,53477.178388320004 2024-04-14,11:16:31.000,105,11091206,13125,0,1713093390,13004.628618299997,130.8902897099979,53477.178388320004 2024-04-14,11:16:32.000,105,11091181,13325,0,1713093391,13004.621881990002,130.90438797000388,53477.16441408 2024-04-14,11:16:33.000,105,11091231,13405,0,1713093392,13004.601673060002,130.90438797000388,53477.22031104001 2024-04-14,11:16:34.000,105,11091225,13285,0,1713093393,13004.601673060002,130.9537318799994,53477.22729816 2024-04-14,11:16:35.000,105,11091207,13445,0,1713093394,13004.594936749992,130.94668275000004,53477.22729816 2024-04-14,11:16:36.000,105,11091229,12645,0,1713093395,13004.588200439997,130.96078100999875,53477.25524664 2024-04-14,11:16:37.000,105,11091204,13445,0,1713093396,13004.567991509997,130.97487927000475,53477.19236256001 2024-04-14,11:16:38.000,105,11091178,12965,0,1713093397,13004.608409369997,130.94668275000004,53477.25524664 2024-04-14,11:16:39.000,105,11091194,13125,0,1713093398,13004.594936749992,130.9537318799994,53477.23428528 2024-04-14,11:16:40.000,105,11091208,13685,0,1713093399,13004.574727819992,130.97487927000475,53477.21332392 2024-04-14,11:16:41.000,105,11091127,13325,0,1713093400,13004.608409369997,131.01012492000154,53477.28319512 2024-04-14,11:16:42.000,105,11091188,12925,0,1713093401,13004.594936749992,131.01012492000154,53477.276208 2024-04-14,11:16:43.000,105,11091198,13445,0,1713093402,13004.567991509997,130.9819284000041,53477.23428528 2024-04-14,11:16:44.000,105,11091198,13405,0,1713093403,13004.534309959992,131.01012492000154,53477.22031104001 2024-04-14,11:16:45.000,105,11091188,13245,0,1713093404,13004.547782579997,131.02422318000026,53477.22729816 2024-04-14,11:16:46.000,105,11091177,13085,0,1713093405,13004.547782579997,131.0171740500009,53477.23428528 2024-04-14,11:16:47.000,105,11091189,13365,0,1713093406,13004.554518889992,131.01012492000154,53477.23428528 2024-04-14,11:16:48.000,105,11091179,13285,0,1713093407,13004.547782579997,131.0171740500009,53477.23428528 2024-04-14,11:16:49.000,105,11091172,13565,0,1713093408,13004.588200439997,130.99602666000283,53477.26223376 2024-04-14,11:16:50.000,105,11091199,13245,0,1713093409,13004.567991509997,130.99602666000283,53477.248259520005 2024-04-14,11:16:51.000,105,11091177,13845,0,1713093410,13004.594936749992,131.00307579000219,53477.23428528 2024-04-14,11:16:52.000,105,11091172,13325,0,1713093411,13004.648827229998,130.99602666000283,53477.22729816 2024-04-14,11:16:53.000,105,11091220,13325,0,1713093412,13004.642090920002,130.98897753000347,53477.26223376 2024-04-14,11:16:54.000,105,11091229,13245,0,1713093413,13004.689245089998,130.9819284000041,53477.23428528 2024-04-14,11:16:55.000,105,11091198,13445,0,1713093414,13004.662299850002,131.00307579000219,53477.26922088001 2024-04-14,11:16:56.000,105,11091190,13565,0,1713093415,13004.716190329993,131.01012492000154,53477.25524664 2024-04-14,11:16:57.000,105,11091227,13245,0,1713093416,13004.749871879998,131.01012492000154,53477.24127240001 2024-04-14,11:16:58.000,105,11091192,13245,0,1713093417,13004.756608189993,131.00307579000219,53477.26223376 2024-04-14,11:16:59.000,105,11091159,13285,0,1713093418,13004.823971289989,131.0171740500009,53477.25524664 2024-04-14,11:17:00.000,105,11091198,13405,0,1713093419,13004.830707599998,131.07356709000305,53477.276208 2024-04-14,11:17:01.000,105,11091238,13645,0,1713093420,13004.817234979993,131.0524196999977,53477.26922088001 2024-04-14,11:17:02.000,105,11091197,13485,0,1713093421,13004.817234979993,131.08766535000177,53477.26223376 2024-04-14,11:17:03.000,105,11091199,13565,0,1713093422,13004.857652839994,131.1158618699992,53477.276208 2024-04-14,11:17:04.000,105,11091239,13325,0,1713093423,13004.844180219989,131.10881273999985,53477.32511784 2024-04-14,11:17:05.000,105,11091190,13285,0,1713093424,13004.871125459998,131.12996012999793,53477.26922088001 2024-04-14,11:17:06.000,105,11091210,13605,0,1713093425,13004.884598079989,131.12996012999793,53477.297169360005 2024-04-14,11:17:07.000,105,11091171,13605,0,1713093426,13004.891334389999,131.14405839000392,53477.28319512 2024-04-14,11:17:08.000,105,11091188,12965,0,1713093427,13004.884598079989,131.17225491000136,53477.29018224001 2024-04-14,11:17:09.000,105,11091137,13565,0,1713093428,13004.898070699994,131.165205780002,53477.31813072001 2024-04-14,11:17:10.000,105,11091195,13605,0,1713093429,13004.884598079989,131.18635317000007,53477.28319512 2024-04-14,11:17:11.000,105,11091168,13085,0,1713093430,13004.857652839994,131.2145496900048,53477.30415648 2024-04-14,11:17:12.000,105,11091138,13405,0,1713093431,13004.871125459998,131.22159882000415,53477.30415648 2024-04-14,11:17:13.000,105,11091168,13365,0,1713093432,13004.844180219989,131.25684447000094,53477.35306632 2024-04-14,11:17:14.000,105,11091191,13365,0,1713093433,13004.871125459998,131.2286479500035,53477.29018224001 2024-04-14,11:17:15.000,105,11091189,13005,0,1713093434,13004.844180219989,131.27799185999902,53477.33210496 2024-04-14,11:17:16.000,105,11091169,13165,0,1713093435,13004.823971289989,131.27094272999966,53477.31813072001 2024-04-14,11:17:17.000,105,11091197,12925,0,1713093436,13004.823971289989,131.23569708000286,53477.31813072001 2024-04-14,11:17:18.000,105,11091170,13165,0,1713093437,13004.857652839994,131.28504098999838,53477.33909208001 2024-04-14,11:17:19.000,105,11091201,13325,0,1713093438,13004.830707599998,131.25684447000094,53477.36005344001 2024-04-14,11:17:20.000,105,11091209,13285,0,1713093439,13004.810498669998,131.2638936000003,53477.35306632 2024-04-14,11:17:21.000,105,11091187,13165,0,1713093440,13004.756608189993,131.27094272999966,53477.31813072001 2024-04-14,11:17:22.000,105,11091175,13205,0,1713093441,13004.783553429988,131.24979534000158,53477.33909208001 2024-04-14,11:17:23.000,105,11091197,13285,0,1713093442,13004.736399259993,131.2286479500035,53477.33909208001 2024-04-14,11:17:24.000,105,11091182,13205,0,1713093443,13004.736399259993,131.27094272999966,53477.3810148 2024-04-14,11:17:25.000,105,11091182,12925,0,1713093444,13004.729662949998,131.28504098999838,53477.3810148 2024-04-14,11:17:26.000,105,11091188,13205,0,1713093445,13004.722926639988,131.29209011999774,53477.36005344001 2024-04-14,11:17:27.000,105,11091176,12965,0,1713093446,13004.709454019998,131.28504098999838,53477.33909208001 2024-04-14,11:17:28.000,105,11091178,13205,0,1713093447,13004.662299850002,131.30618838000373,53477.311143599996 2024-04-14,11:17:29.000,105,11091123,13085,0,1713093448,13004.662299850002,131.33438490000117,53477.33210496 2024-04-14,11:17:30.000,105,11091233,13045,0,1713093449,13004.615145679993,131.35553228999925,53477.31813072001 2024-04-14,11:17:31.000,105,11091157,13125,0,1713093450,13004.615145679993,131.3625814199986,53477.28319512 2024-04-14,11:17:32.000,105,11091189,13205,0,1713093451,13004.628618299997,131.35553228999925,53477.276208 2024-04-14,11:17:33.000,105,11091177,13445,0,1713093452,13004.594936749992,131.35553228999925,53477.311143599996 2024-04-14,11:17:34.000,105,11091214,13325,0,1713093453,13004.588200439997,131.36963054999796,53477.28319512 2024-04-14,11:17:35.000,105,11091186,13285,0,1713093454,13004.588200439997,131.39077794000332,53477.28319512 2024-04-14,11:17:36.000,105,11091155,13165,0,1713093455,13004.554518889992,131.4119253300014,53477.28319512 2024-04-14,11:17:37.000,105,11091181,13445,0,1713093456,13004.527573649997,131.39077794000332,53477.23428528 2024-04-14,11:17:38.000,105,11091142,13205,0,1713093457,13004.561255200002,131.39782707000268,53477.23428528 2024-04-14,11:17:39.000,105,11091186,13405,0,1713093458,13004.520837340002,131.38372881000396,53477.29018224001 2024-04-14,11:17:40.000,105,11091166,13125,0,1713093459,13004.547782579997,131.39782707000268,53477.21332392 2024-04-14,11:17:41.000,105,11091195,13165,0,1713093460,13004.534309959992,131.39782707000268,53477.18537544 2024-04-14,11:17:42.000,105,11091157,13165,0,1713093461,13004.561255200002,131.43307271999947,53477.18537544 2024-04-14,11:17:43.000,105,11091154,13285,0,1713093462,13004.527573649997,131.41897446000075,53477.22031104001 2024-04-14,11:17:44.000,105,11091240,13325,0,1713093463,13004.527573649997,131.4260235900001,53477.22031104001 2024-04-14,11:17:45.000,105,11091162,13605,0,1713093464,13004.527573649997,131.4260235900001,53477.22729816 2024-04-14,11:17:46.000,105,11091194,13325,0,1713093465,13004.534309959992,131.4119253300014,53477.22031104001 2024-04-14,11:17:47.000,105,11091229,13165,0,1713093466,13004.520837340002,131.41897446000075,53477.1364656 2024-04-14,11:17:48.000,105,11091206,13285,0,1713093467,13004.588200439997,131.45422011000483,53477.19236256001 2024-04-14,11:17:49.000,105,11091202,13445,0,1713093468,13004.581464130002,131.45422011000483,53477.21332392 2024-04-14,11:17:50.000,105,11091161,13205,0,1713093469,13004.541046270002,131.4753675000029,53477.2063368 2024-04-14,11:17:51.000,105,11091138,13325,0,1713093470,13004.541046270002,131.46831837000354,53477.18537544 2024-04-14,11:17:52.000,105,11091159,13405,0,1713093471,13004.527573649997,131.48946576000162,53477.18537544 2024-04-14,11:17:53.000,105,11091168,12965,0,1713093472,13004.500628410002,131.48946576000162,53477.15742696 2024-04-14,11:17:54.000,105,11091143,13605,0,1713093473,13004.493892099992,131.5388096700044,53477.15742696 2024-04-14,11:17:55.000,105,11091184,13525,0,1713093474,13004.487155789997,131.52471140999842,53477.18537544 2024-04-14,11:17:56.000,105,11091120,13245,0,1713093475,13004.466946859997,131.53176053999778,53477.15043984001 2024-04-14,11:17:57.000,105,11091184,13045,0,1713093476,13004.426528999997,131.58110445000057,53477.2063368 2024-04-14,11:17:58.000,105,11091190,13325,0,1713093477,13004.406320069997,131.609300969998,53477.129478480005 2024-04-14,11:17:59.000,105,11091197,13285,0,1713093478,13004.413056379992,131.623399230004,53477.1364656 2024-04-14,11:18:00.000,105,11091160,13205,0,1713093479,13004.379374830001,131.61635010000464,53477.199349680006 2024-04-14,11:18:01.000,105,11091167,13245,0,1713093480,13004.379374830001,131.61635010000464,53477.129478480005 2024-04-14,11:18:02.000,105,11091195,13445,0,1713093481,13004.392847449992,131.6586448800008,53477.1364656 2024-04-14,11:18:03.000,105,11091168,13325,0,1713093482,13004.365902209996,131.69389053000486,53477.17140120001 2024-04-14,11:18:04.000,105,11091224,13085,0,1713093483,13004.312011729991,131.66569401000015,53477.16441408 2024-04-14,11:18:05.000,105,11091153,13085,0,1713093484,13004.264857559996,131.7220870500023,53477.15742696 2024-04-14,11:18:06.000,105,11091166,13605,0,1713093485,13004.278330180001,131.72913618000166,53477.143452719996 2024-04-14,11:18:07.000,105,11091153,13565,0,1713093486,13004.285066489996,131.74323444000038,53477.08755576 2024-04-14,11:18:08.000,105,11091134,13525,0,1713093487,13004.25812125,131.77848009000445,53477.10851712 2024-04-14,11:18:09.000,105,11091162,13285,0,1713093488,13004.305275419996,131.76438182999846,53477.10153000001 2024-04-14,11:18:10.000,105,11091210,13485,0,1713093489,13004.291802799991,131.7573326999991,53477.080568640005 2024-04-14,11:18:11.000,105,11091193,13165,0,1713093490,13004.264857559996,131.7855292200038,53477.10153000001 2024-04-14,11:18:12.000,105,11091230,13165,0,1713093491,13004.305275419996,131.7573326999991,53477.11550424 2024-04-14,11:18:13.000,105,11091186,13365,0,1713093492,13004.332220659991,131.75028356999974,53477.09454288 2024-04-14,11:18:14.000,105,11091194,13125,0,1713093493,13004.325484349996,131.7573326999991,53477.05960728 2024-04-14,11:18:15.000,105,11091122,13325,0,1713093494,13004.312011729991,131.76438182999846,53477.08755576 2024-04-14,11:18:16.000,105,11091133,13405,0,1713093495,13004.318748040001,131.77143095999782,53477.09454288 2024-04-14,11:18:17.000,105,11091235,13645,0,1713093496,13004.352429589992,131.74323444000038,53477.11550424 2024-04-14,11:18:18.000,105,11091171,13205,0,1713093497,13004.365902209996,131.7573326999991,53477.129478480005 2024-04-14,11:18:19.000,105,11091207,13365,0,1713093498,13004.325484349996,131.79257835000317,53477.04563304 2024-04-14,11:18:20.000,105,11091173,13325,0,1713093499,13004.312011729991,131.77848009000445,53477.10153000001 2024-04-14,11:18:21.000,105,11091174,13005,0,1713093500,13004.271593869991,131.7855292200038,53477.031658800006 2024-04-14,11:18:22.000,105,11091164,13205,0,1713093501,13004.298539110001,131.79962748000253,53477.07358152001 2024-04-14,11:18:23.000,105,11091221,13525,0,1713093502,13004.251384939991,131.82782399999996,53477.10851712 2024-04-14,11:18:24.000,105,11091226,13085,0,1713093503,13004.271593869991,131.83487312999932,53477.12249136001 2024-04-14,11:18:25.000,105,11091220,12925,0,1713093504,13004.19075814999,131.85602052000468,53477.09454288 2024-04-14,11:18:26.000,105,11091170,13285,0,1713093505,13004.184021839996,131.9053644300002,53477.080568640005 2024-04-14,11:18:27.000,105,11091163,13165,0,1713093506,13004.19075814999,131.9194626899989,53477.080568640005 2024-04-14,11:18:28.000,105,11091151,13245,0,1713093507,13004.13686767,131.96175747000234,53477.12249136001 2024-04-14,11:18:29.000,105,11091173,13445,0,1713093508,13004.08971349999,131.96175747000234,53477.0665944 2024-04-14,11:18:30.000,105,11091198,13485,0,1713093509,13004.03582302,131.98995398999978,53477.09454288 2024-04-14,11:18:31.000,105,11091150,12925,0,1713093510,13003.99540516,131.97585573000106,53477.0665944 2024-04-14,11:18:32.000,105,11091181,13005,0,1713093511,13003.9549873,131.98995398999978,53477.07358152001 2024-04-14,11:18:33.000,105,11091202,13245,0,1713093512,13003.94825098999,131.9688066000017,53477.080568640005 2024-04-14,11:18:34.000,105,11091161,12965,0,1713093513,13003.94825098999,131.99700311999914,53477.10153000001 2024-04-14,11:18:35.000,105,11091190,13125,0,1713093514,13003.93477837,132.0322487700032,53477.05960728 2024-04-14,11:18:36.000,105,11091169,12965,0,1713093515,13003.93477837,132.0322487700032,53477.04563304 2024-04-14,11:18:37.000,105,11091216,13245,0,1713093516,13003.93477837,132.0181505100045,53477.09454288 2024-04-14,11:18:38.000,105,11091157,12965,0,1713093517,13003.98866884999,132.0040522499985,53477.11550424 2024-04-14,11:18:39.000,105,11091142,13205,0,1713093518,13003.97519623,132.01110137999785,53477.05262016001 2024-04-14,11:18:40.000,105,11091188,13525,0,1713093519,13003.9549873,131.96175747000234,53477.031658800006 2024-04-14,11:18:41.000,105,11091140,13125,0,1713093520,13003.961723609995,132.0040522499985,53477.080568640005 2024-04-14,11:18:42.000,105,11091198,13205,0,1713093521,13004.002141469995,131.95470834000298,53477.080568640005 2024-04-14,11:18:43.000,105,11091157,13405,0,1713093522,13004.02908670999,131.94061008000426,53477.0665944 2024-04-14,11:18:44.000,105,11091151,13285,0,1713093523,13004.02908670999,131.91241355999955,53477.02467168001 2024-04-14,11:18:45.000,105,11091166,13365,0,1713093524,13004.103186119995,131.9053644300002,53477.04563304 2024-04-14,11:18:46.000,105,11091156,13125,0,1713093525,13004.08971349999,131.8842170400021,53477.05262016001 2024-04-14,11:18:47.000,105,11091144,13085,0,1713093526,13004.11665874,131.86306965000404,53477.02467168001 2024-04-14,11:18:48.000,105,11091184,13085,0,1713093527,13004.17728553,131.83487312999932,53477.08755576 2024-04-14,11:18:49.000,105,11091139,13605,0,1713093528,13004.184021839996,131.86306965000404,53477.0665944 2024-04-14,11:18:50.000,105,11091247,13125,0,1713093529,13004.224439699996,131.83487312999932,53477.080568640005 2024-04-14,11:18:51.000,105,11091204,13685,0,1713093530,13004.23791232,131.79962748000253,53477.05960728 2024-04-14,11:18:52.000,105,11091178,13245,0,1713093531,13004.264857559996,131.83487312999932,53477.12249136001 2024-04-14,11:18:53.000,105,11091155,13285,0,1713093532,13004.25812125,131.84897138999804,53477.080568640005 2024-04-14,11:18:54.000,105,11091181,13165,0,1713093533,13004.271593869991,131.82782399999996,53477.143452719996 2024-04-14,11:18:55.000,105,11091167,13485,0,1713093534,13004.291802799991,131.84897138999804,53477.143452719996 2024-04-14,11:18:56.000,105,11091183,13405,0,1713093535,13004.23791232,131.86306965000404,53477.143452719996 2024-04-14,11:18:57.000,105,11091173,13205,0,1713093536,13004.244648629996,131.85602052000468,53477.18537544 2024-04-14,11:18:58.000,105,11091193,13445,0,1713093537,13004.271593869991,131.89126617000147,53477.178388320004 2024-04-14,11:18:59.000,105,11091178,13005,0,1713093538,13004.244648629996,131.9053644300002,53477.1364656 2024-04-14,11:19:00.000,105,11091172,13565,0,1713093539,13004.251384939991,131.94061008000426,53477.178388320004 2024-04-14,11:19:01.000,105,11091228,13325,0,1713093540,13004.23791232,131.96175747000234,53477.19236256001 2024-04-14,11:19:02.000,105,11091177,13245,0,1713093541,13004.19075814999,131.96175747000234,53477.18537544 2024-04-14,11:19:03.000,105,11091130,13245,0,1713093542,13004.204230769996,131.99700311999914,53477.2063368 2024-04-14,11:19:04.000,105,11091153,13245,0,1713093543,13004.251384939991,131.97585573000106,53477.178388320004 2024-04-14,11:19:05.000,105,11091127,13085,0,1713093544,13004.23791232,131.9688066000017,53477.21332392 2024-04-14,11:19:06.000,105,11091139,13125,0,1713093545,13004.23791232,132.0040522499985,53477.25524664 2024-04-14,11:19:07.000,105,11091167,13565,0,1713093546,13004.244648629996,131.96175747000234,53477.22729816 2024-04-14,11:19:08.000,105,11091163,13285,0,1713093547,13004.264857559996,131.98290486000042,53477.28319512 2024-04-14,11:19:09.000,105,11091148,13165,0,1713093548,13004.278330180001,131.98995398999978,53477.248259520005 2024-04-14,11:19:10.000,105,11091166,13565,0,1713093549,13004.332220659991,131.97585573000106,53477.23428528 2024-04-14,11:19:11.000,105,11091118,13485,0,1713093550,13004.332220659991,131.98995398999978,53477.26922088001 2024-04-14,11:19:12.000,105,11091210,13165,0,1713093551,13004.332220659991,131.98290486000042,53477.26223376 2024-04-14,11:19:13.000,105,11091188,13245,0,1713093552,13004.379374830001,131.98995398999978,53477.24127240001 2024-04-14,11:19:14.000,105,11091189,13645,0,1713093553,13004.426528999997,131.98995398999978,53477.28319512 2024-04-14,11:19:15.000,105,11091106,13285,0,1713093554,13004.399583760001,131.9688066000017,53477.28319512 2024-04-14,11:19:16.000,105,11091188,13445,0,1713093555,13004.453474239992,131.98995398999978,53477.35306632 2024-04-14,11:19:17.000,105,11091152,13285,0,1713093556,13004.466946859997,131.98290486000042,53477.33909208001 2024-04-14,11:19:18.000,105,11091163,13085,0,1713093557,13004.473683169992,131.94765921000362,53477.33210496 2024-04-14,11:19:19.000,105,11091188,13085,0,1713093558,13004.480419480002,131.97585573000106,53477.36005344001 2024-04-14,11:19:20.000,105,11091189,13005,0,1713093559,13004.554518889992,131.96175747000234,53477.38800192001 2024-04-14,11:19:21.000,105,11091174,13365,0,1713093560,13004.561255200002,131.96175747000234,53477.43691176001 2024-04-14,11:19:22.000,105,11091203,13085,0,1713093561,13004.554518889992,131.98995398999978,53477.367040560006 2024-04-14,11:19:23.000,105,11091192,13605,0,1713093562,13004.567991509997,132.0040522499985,53477.43691176001 2024-04-14,11:19:24.000,105,11091215,13365,0,1713093563,13004.601673060002,131.9688066000017,53477.43691176001 2024-04-14,11:19:25.000,105,11091133,13405,0,1713093564,13004.628618299997,131.98995398999978,53477.3810148 2024-04-14,11:19:26.000,105,11091180,13045,0,1713093565,13004.642090920002,131.98995398999978,53477.43691176001 2024-04-14,11:19:27.000,105,11091216,12965,0,1713093566,13004.675772469993,132.0040522499985,53477.47184736 2024-04-14,11:19:38.000,105,11091177,13045,0,1713093577,13004.601673060002,132.05339616000128,53477.55569280001 2024-04-14,11:19:39.000,105,11091192,13405,0,1713093578,13004.628618299997,132.05339616000128,53477.5207572 2024-04-14,11:19:40.000,105,11091151,13405,0,1713093579,13004.561255200002,132.07454354999936,53477.534731440006 2024-04-14,11:19:41.000,105,11091205,13365,0,1713093580,13004.581464130002,132.04634703000193,53477.583641280005 2024-04-14,11:19:42.000,105,11091200,13405,0,1713093581,13004.487155789997,132.09569094000472,53477.60460264001 2024-04-14,11:19:43.000,105,11091203,13365,0,1713093582,13004.500628410002,132.07454354999936,53477.52774432001 2024-04-14,11:19:44.000,105,11091192,13565,0,1713093583,13004.473683169992,132.08864180999808,53477.56966704 2024-04-14,11:19:45.000,105,11091152,13165,0,1713093584,13004.446737929997,132.09569094000472,53477.59761552 2024-04-14,11:19:46.000,105,11091169,13365,0,1713093585,13004.426528999997,132.08864180999808,53477.59761552 2024-04-14,11:19:47.000,105,11091177,13445,0,1713093586,13004.365902209996,132.06749442,53477.56966704 2024-04-14,11:19:48.000,105,11091147,13365,0,1713093587,13004.352429589992,132.10274007000407,53477.583641280005 2024-04-14,11:19:49.000,105,11091206,13165,0,1713093588,13004.338956970001,132.07454354999936,53477.55569280001 2024-04-14,11:19:50.000,105,11091157,13085,0,1713093589,13004.298539110001,132.12388746000215,53477.55569280001 2024-04-14,11:19:51.000,105,11091218,13085,0,1713093590,13004.312011729991,132.14503485000023,53477.56966704 2024-04-14,11:19:52.000,105,11091212,13485,0,1713093591,13004.271593869991,132.15913310999895,53477.54171856 2024-04-14,11:19:53.000,105,11091175,13245,0,1713093592,13004.264857559996,132.15913310999895,53477.534731440006 2024-04-14,11:19:54.000,105,11091156,13245,0,1713093593,13004.264857559996,132.15913310999895,53477.49979584 2024-04-14,11:19:55.000,105,11091182,13765,0,1713093594,13004.23791232,132.19437876000302,53477.534731440006 2024-04-14,11:19:56.000,105,11091174,13245,0,1713093595,13004.204230769996,132.19437876000302,53477.48582160001 2024-04-14,11:19:57.000,105,11091234,13125,0,1713093596,13004.204230769996,132.1661822399983,53477.52774432001 2024-04-14,11:19:58.000,105,11091195,13365,0,1713093597,13004.21770339,132.19437876000302,53477.5207572 2024-04-14,11:19:59.000,105,11091192,13205,0,1713093598,13004.21770339,132.24372266999853,53477.513770080004 2024-04-14,11:20:00.000,105,11091183,13045,0,1713093599,13004.244648629996,132.24372266999853,53477.44389888 2024-04-14,11:20:01.000,105,11091183,13165,0,1713093600,13004.231176009991,132.24372266999853,53477.464860240005 2024-04-14,11:20:02.000,105,11091168,13285,0,1713093601,13004.21770339,132.23667353999917,53477.45787312001 2024-04-14,11:20:03.000,105,11091214,13125,0,1713093602,13004.244648629996,132.2648700600039,53477.415950400005 2024-04-14,11:20:04.000,105,11091160,13605,0,1713093603,13004.285066489996,132.28601745000196,53477.40896328001 2024-04-14,11:20:05.000,105,11091168,13445,0,1713093604,13004.305275419996,132.30011571000068,53477.38800192001 2024-04-14,11:20:06.000,105,11091126,13285,0,1713093605,13004.312011729991,132.30716484000004,53477.43691176001 2024-04-14,11:20:07.000,105,11091178,13405,0,1713093606,13004.312011729991,132.2789683200026,53477.38800192001 2024-04-14,11:20:08.000,105,11091172,13405,0,1713093607,13004.325484349996,132.3142139699994,53477.39498904 2024-04-14,11:20:09.000,105,11091198,12965,0,1713093608,13004.359165900001,132.35650875000283,53477.38800192001 2024-04-14,11:20:10.000,105,11091141,13165,0,1713093609,13004.379374830001,132.39175439999963,53477.39498904 2024-04-14,11:20:11.000,105,11091174,13405,0,1713093610,13004.433265309992,132.3776561400009,53477.38800192001 2024-04-14,11:20:12.000,105,11091157,13245,0,1713093611,13004.480419480002,132.39175439999963,53477.38800192001 2024-04-14,11:20:13.000,105,11091199,13125,0,1713093612,13004.446737929997,132.40585265999835,53477.36005344001 2024-04-14,11:20:14.000,105,11091191,13405,0,1713093613,13004.466946859997,132.35650875000283,53477.39498904 2024-04-14,11:20:15.000,105,11091198,13045,0,1713093614,13004.514101029992,132.40585265999835,53477.38800192001 2024-04-14,11:20:16.000,105,11091167,13205,0,1713093615,13004.547782579997,132.44814744000178,53477.40896328001 2024-04-14,11:20:17.000,105,11091162,13205,0,1713093616,13004.554518889992,132.44814744000178,53477.42992464 2024-04-14,11:20:18.000,105,11091189,13405,0,1713093617,13004.547782579997,132.44814744000178,53477.37402768 2024-04-14,11:20:19.000,105,11091220,13485,0,1713093618,13004.561255200002,132.4270000500037,53477.37402768 2024-04-14,11:20:20.000,105,11091172,13005,0,1713093619,13004.581464130002,132.41995092000434,53477.35306632 2024-04-14,11:20:21.000,105,11091178,13325,0,1713093620,13004.581464130002,132.39175439999963,53477.31813072001 2024-04-14,11:20:22.000,105,11091162,13365,0,1713093621,13004.608409369997,132.46929482999985,53477.367040560006 2024-04-14,11:20:23.000,105,11091196,13365,0,1713093622,13004.635354609993,132.43404918000306,53477.36005344001 2024-04-14,11:20:24.000,105,11091183,13485,0,1713093623,13004.635354609993,132.46929482999985,53477.37402768 2024-04-14,11:20:25.000,105,11091251,13285,0,1713093624,13004.669036159998,132.43404918000306,53477.40197616 2024-04-14,11:20:26.000,105,11091187,13285,0,1713093625,13004.675772469993,132.44814744000178,53477.3810148 2024-04-14,11:20:27.000,105,11091150,13245,0,1713093626,13004.709454019998,132.46929482999985,53477.37402768 2024-04-14,11:20:28.000,105,11091185,13285,0,1713093627,13004.729662949998,132.46929482999985,53477.37402768 2024-04-14,11:20:29.000,105,11091219,13565,0,1713093628,13004.736399259993,132.44814744000178,53477.38800192001 2024-04-14,11:20:30.000,105,11091187,13085,0,1713093629,13004.756608189993,132.46929482999985,53477.42992464 2024-04-14,11:20:31.000,105,11091184,13205,0,1713093630,13004.810498669998,132.44814744000178,53477.38800192001 2024-04-14,11:20:32.000,105,11091194,13285,0,1713093631,13004.783553429988,132.44814744000178,53477.31813072001 2024-04-14,11:20:33.000,105,11091196,13525,0,1713093632,13004.857652839994,132.48339308999857,53477.40197616 2024-04-14,11:20:34.000,105,11091191,13325,0,1713093633,13004.877861769994,132.45519657000114,53477.40896328001 2024-04-14,11:20:35.000,105,11091174,13565,0,1713093634,13004.877861769994,132.4270000500037,53477.415950400005 2024-04-14,11:20:36.000,105,11091206,13005,0,1713093635,13004.98564272999,132.45519657000114,53477.43691176001 2024-04-14,11:20:37.000,105,11091177,13445,0,1713093636,13004.945224869989,132.40585265999835,53477.464860240005 2024-04-14,11:20:38.000,105,11091172,13765,0,1713093637,13004.96543379999,132.44814744000178,53477.43691176001 2024-04-14,11:20:39.000,105,11091207,13445,0,1713093638,13004.978906419994,132.4129017899977,53477.48582160001 2024-04-14,11:20:40.000,105,11091174,13325,0,1713093639,13004.978906419994,132.41995092000434,53477.49280872 2024-04-14,11:20:41.000,105,11091211,13485,0,1713093640,13005.02606058999,132.39175439999963,53477.42293752 2024-04-14,11:20:42.000,105,11091155,13405,0,1713093641,13004.999115349994,132.40585265999835,53477.42293752 2024-04-14,11:20:43.000,105,11091194,13525,0,1713093642,13004.999115349994,132.3635578800022,53477.464860240005 2024-04-14,11:20:44.000,105,11091209,13285,0,1713093643,13005.012587969999,132.32831222999812,53477.48582160001 2024-04-14,11:20:45.000,105,11091183,13205,0,1713093644,13005.012587969999,132.35650875000283,53477.464860240005 2024-04-14,11:20:46.000,105,11091154,13045,0,1713093645,13004.972170109999,132.3424104900041,53477.450886 2024-04-14,11:20:47.000,105,11091219,13085,0,1713093646,13005.019324279994,132.32126309999876,53477.50678296001 2024-04-14,11:20:48.000,105,11091157,13365,0,1713093647,13004.999115349994,132.30011571000068,53477.47184736 2024-04-14,11:20:49.000,105,11091187,13045,0,1713093648,13005.00585165999,132.27191919000325,53477.52774432001 2024-04-14,11:20:50.000,105,11091192,13525,0,1713093649,13004.992379039999,132.24372266999853,53477.48582160001 2024-04-14,11:20:51.000,105,11091205,13325,0,1713093650,13005.019324279994,132.2507717999979,53477.49280872 2024-04-14,11:20:52.000,105,11091211,13285,0,1713093651,13004.999115349994,132.23667353999917,53477.49280872 2024-04-14,11:20:53.000,105,11091213,13245,0,1713093652,13005.039533209994,132.2155261500011,53477.50678296001 2024-04-14,11:20:54.000,105,11091184,13085,0,1713093653,13005.02606058999,132.15913310999895,53477.464860240005 2024-04-14,11:20:55.000,105,11091183,13245,0,1713093654,13004.999115349994,132.17323136999767,53477.49280872 2024-04-14,11:20:56.000,105,11091172,13245,0,1713093655,13005.059742139994,132.17323136999767,53477.49979584 2024-04-14,11:20:57.000,105,11091221,13085,0,1713093656,13005.032796899999,132.14503485000023,53477.464860240005 2024-04-14,11:20:58.000,105,11091217,13245,0,1713093657,13005.02606058999,132.12388746000215,53477.49280872 2024-04-14,11:20:59.000,105,11091241,13125,0,1713093658,13005.019324279994,132.10978920000343,53477.52774432001 2024-04-14,11:21:00.000,105,11091188,13005,0,1713093659,13005.04626951999,132.08864180999808,53477.513770080004 2024-04-14,11:21:01.000,105,11091188,13605,0,1713093660,13005.059742139994,132.13798572000087,53477.50678296001 2024-04-14,11:21:02.000,105,11091222,13165,0,1713093661,13005.06647844999,132.07454354999936,53477.5207572 2024-04-14,11:21:03.000,105,11091207,13045,0,1713093662,13005.07321476,132.07454354999936,53477.583641280005 2024-04-14,11:21:04.000,105,11091175,13005,0,1713093663,13005.06647844999,132.06749442,53477.54870568 2024-04-14,11:21:05.000,105,11091200,13445,0,1713093664,13005.04626951999,132.04634703000193,53477.54171856 2024-04-14,11:21:06.000,105,11091182,13365,0,1713093665,13004.98564272999,132.04634703000193,53477.5207572 2024-04-14,11:21:07.000,105,11091203,13325,0,1713093666,13004.98564272999,132.06044529000064,53477.54870568 2024-04-14,11:21:09.000,105,11091198,13405,0,1713093668,13004.978906419994,132.07454354999936,53477.48582160001 2024-04-14,11:21:10.000,105,11091206,13205,0,1713093669,13004.951961179999,132.04634703000193,53477.54171856 2024-04-14,11:21:11.000,105,11091203,13165,0,1713093670,13004.925015939989,132.08159267999872,53477.54171856 2024-04-14,11:21:12.000,105,11091168,13285,0,1713093671,13004.925015939989,132.04634703000193,53477.50678296001 2024-04-14,11:21:13.000,105,11091155,13605,0,1713093672,13004.898070699994,132.0040522499985,53477.5207572 2024-04-14,11:21:14.000,105,11091199,13165,0,1713093673,13004.877861769994,132.0322487700032,53477.534731440006 2024-04-14,11:21:15.000,105,11091199,13085,0,1713093674,13004.837443909993,132.05339616000128,53477.54171856 2024-04-14,11:21:16.000,105,11091218,13205,0,1713093675,13004.797026049993,132.0181505100045,53477.52774432001 2024-04-14,11:21:17.000,105,11091193,13165,0,1713093676,13004.776817119993,132.01110137999785,53477.52774432001 2024-04-14,11:21:18.000,105,11091161,13205,0,1713093677,13004.790289739998,132.01110137999785,53477.47184736 2024-04-14,11:21:19.000,105,11091175,13245,0,1713093678,13004.783553429988,131.98995398999978,53477.5207572 2024-04-14,11:21:20.000,105,11091171,13605,0,1713093679,13004.749871879998,131.98995398999978,53477.464860240005 2024-04-14,11:21:21.000,105,11091143,13285,0,1713093680,13004.695981399993,132.01110137999785,53477.464860240005 2024-04-14,11:21:22.000,105,11091195,13565,0,1713093681,13004.716190329993,132.0040522499985,53477.478834479996 2024-04-14,11:21:23.000,105,11091193,13245,0,1713093682,13004.682508780003,131.97585573000106,53477.43691176001 2024-04-14,11:21:24.000,105,11091143,13005,0,1713093683,13004.695981399993,131.98290486000042,53477.43691176001 2024-04-14,11:21:25.000,105,11091186,13205,0,1713093684,13004.689245089998,131.92651181999827,53477.42992464 2024-04-14,11:21:26.000,105,11091175,13405,0,1713093685,13004.682508780003,131.96175747000234,53477.42293752 2024-04-14,11:21:27.000,105,11091197,13485,0,1713093686,13004.669036159998,131.94765921000362,53477.43691176001 2024-04-14,11:21:28.000,105,11091156,13565,0,1713093687,13004.702717710003,131.9335609500049,53477.39498904 2024-04-14,11:21:29.000,105,11091187,13085,0,1713093688,13004.648827229998,131.8842170400021,53477.37402768 2024-04-14,11:21:30.000,105,11091201,13285,0,1713093689,13004.689245089998,131.92651181999827,53477.42992464 2024-04-14,11:21:31.000,105,11091158,13125,0,1713093690,13004.689245089998,131.95470834000298,53477.42293752 2024-04-14,11:21:32.000,105,11091232,13085,0,1713093691,13004.702717710003,131.9053644300002,53477.39498904 2024-04-14,11:21:33.000,105,11091175,13365,0,1713093692,13004.702717710003,131.95470834000298,53477.450886 2024-04-14,11:21:34.000,105,11091163,12925,0,1713093693,13004.695981399993,131.94061008000426,53477.39498904 2024-04-14,11:21:35.000,105,11091171,13325,0,1713093694,13004.669036159998,131.94061008000426,53477.42992464 2024-04-14,11:21:36.000,105,11091223,13325,0,1713093695,13004.662299850002,131.94765921000362,53477.39498904 2024-04-14,11:21:37.000,105,11091175,13325,0,1713093696,13004.648827229998,131.94765921000362,53477.3810148 2024-04-14,11:21:38.000,105,11091228,13005,0,1713093697,13004.662299850002,131.9335609500049,53477.367040560006 2024-04-14,11:21:39.000,105,11091170,13205,0,1713093698,13004.615145679993,131.9688066000017,53477.3810148 2024-04-14,11:21:40.000,105,11091182,13485,0,1713093699,13004.615145679993,131.97585573000106,53477.3810148 2024-04-14,11:21:41.000,105,11091196,13445,0,1713093700,13004.608409369997,131.98290486000042,53477.3810148 2024-04-14,11:21:42.000,105,11091160,12925,0,1713093701,13004.615145679993,131.9688066000017,53477.38800192001 2024-04-14,11:21:43.000,105,11091200,13245,0,1713093702,13004.581464130002,132.01110137999785,53477.367040560006 2024-04-14,11:21:44.000,105,11091263,13245,0,1713093703,13004.581464130002,132.02519964000385,53477.38800192001 2024-04-14,11:21:45.000,105,11091142,13285,0,1713093704,13004.594936749992,132.06044529000064,53477.415950400005 2024-04-14,11:21:46.000,105,11091196,13405,0,1713093705,13004.588200439997,132.0322487700032,53477.40896328001 2024-04-14,11:21:47.000,105,11091210,13205,0,1713093706,13004.561255200002,132.10274007000407,53477.37402768 2024-04-14,11:21:48.000,105,11091207,13365,0,1713093707,13004.581464130002,132.09569094000472,53477.36005344001 2024-04-14,11:21:49.000,105,11091200,13365,0,1713093708,13004.541046270002,132.10274007000407,53477.33210496 2024-04-14,11:21:50.000,105,11091197,13365,0,1713093709,13004.574727819992,132.1168383300028,53477.38800192001 2024-04-14,11:21:51.000,105,11091178,13325,0,1713093710,13004.554518889992,132.1309365900015,53477.35306632 2024-04-14,11:21:52.000,105,11091224,13325,0,1713093711,13004.581464130002,132.12388746000215,53477.30415648 2024-04-14,11:21:53.000,105,11091230,13165,0,1713093712,13004.547782579997,132.15913310999895,53477.3810148 2024-04-14,11:21:54.000,105,11091178,13285,0,1713093713,13004.594936749992,132.1520839799996,53477.37402768 2024-04-14,11:21:55.000,105,11091190,13125,0,1713093714,13004.642090920002,132.1802805000043,53477.33909208001 2024-04-14,11:21:56.000,105,11091207,13365,0,1713093715,13004.642090920002,132.15913310999895,53477.32511784 2024-04-14,11:21:57.000,105,11091194,13525,0,1713093716,13004.682508780003,132.1661822399983,53477.33210496 2024-04-14,11:21:58.000,105,11091192,12925,0,1713093717,13004.716190329993,132.1168383300028,53477.31813072001 2024-04-14,11:21:59.000,105,11091154,12805,0,1713093718,13004.729662949998,132.17323136999767,53477.33210496 2024-04-14,11:22:00.000,105,11091155,13165,0,1713093719,13004.756608189993,132.13798572000087,53477.35306632 2024-04-14,11:22:01.000,105,11091185,13005,0,1713093720,13004.776817119993,132.1802805000043,53477.33210496 2024-04-14,11:22:02.000,105,11091201,13325,0,1713093721,13004.823971289989,132.13798572000087,53477.367040560006 2024-04-14,11:22:03.000,105,11091196,13205,0,1713093722,13004.810498669998,132.10274007000407,53477.40896328001 2024-04-14,11:22:04.000,105,11091150,13645,0,1713093723,13004.823971289989,132.12388746000215,53477.43691176001 2024-04-14,11:22:05.000,105,11091165,13125,0,1713093724,13004.850916529998,132.12388746000215,53477.40197616 2024-04-14,11:22:06.000,105,11091169,13205,0,1713093725,13004.871125459998,132.10274007000407,53477.415950400005 2024-04-14,11:22:07.000,105,11091204,13085,0,1713093726,13004.871125459998,132.1168383300028,53477.45787312001 2024-04-14,11:22:08.000,105,11091159,13285,0,1713093727,13004.951961179999,132.09569094000472,53477.44389888 2024-04-14,11:22:09.000,105,11091212,13285,0,1713093728,13004.931752249999,132.10274007000407,53477.44389888 2024-04-14,11:22:10.000,105,11091204,13325,0,1713093729,13004.96543379999,132.10274007000407,53477.42992464 2024-04-14,11:22:11.000,105,11091184,13165,0,1713093730,13004.972170109999,132.1168383300028,53477.47184736 2024-04-14,11:22:12.000,105,11091196,13165,0,1713093731,13004.96543379999,132.08159267999872,53477.49280872 2024-04-14,11:22:13.000,105,11091202,12885,0,1713093732,13004.972170109999,132.08159267999872,53477.478834479996 2024-04-14,11:22:14.000,105,11091168,13205,0,1713093733,13004.98564272999,132.13798572000087,53477.50678296001 2024-04-14,11:22:15.000,105,11091219,13045,0,1713093734,13004.972170109999,132.10978920000343,53477.49979584 2024-04-14,11:22:16.000,105,11091165,13165,0,1713093735,13004.951961179999,132.14503485000023,53477.49280872 2024-04-14,11:22:17.000,105,11091219,13125,0,1713093736,13004.951961179999,132.14503485000023,53477.5207572 2024-04-14,11:22:18.000,105,11091187,13205,0,1713093737,13004.978906419994,132.13798572000087,53477.57665416001 2024-04-14,11:22:19.000,105,11091192,13205,0,1713093738,13004.945224869989,132.14503485000023,53477.52774432001 2024-04-14,11:22:20.000,105,11091229,13525,0,1713093739,13004.945224869989,132.17323136999767,53477.52774432001 2024-04-14,11:22:21.000,105,11091206,13285,0,1713093740,13004.98564272999,132.2155261500011,53477.583641280005 2024-04-14,11:22:22.000,105,11091169,13365,0,1713093741,13004.958697489994,132.20142789000238,53477.56267992 2024-04-14,11:22:23.000,105,11091166,13365,0,1713093742,13004.945224869989,132.23667353999917,53477.5906284 2024-04-14,11:22:24.000,105,11091185,13085,0,1713093743,13004.891334389999,132.22962440999981,53477.56267992 2024-04-14,11:22:25.000,105,11091147,13405,0,1713093744,13004.871125459998,132.27191919000325,53477.583641280005 2024-04-14,11:22:26.000,105,11091227,13405,0,1713093745,13004.871125459998,132.2507717999979,53477.57665416001 2024-04-14,11:22:27.000,105,11091196,13245,0,1713093746,13004.877861769994,132.2789683200026,53477.5906284 2024-04-14,11:22:28.000,105,11091164,12965,0,1713093747,13004.864389149989,132.3142139699994,53477.63953824 2024-04-14,11:22:29.000,105,11091193,13045,0,1713093748,13004.823971289989,132.32126309999876,53477.65351248001 2024-04-14,11:22:30.000,105,11091216,12845,0,1713093749,13004.830707599998,132.30011571000068,53477.62556400001 2024-04-14,11:22:31.000,105,11091167,13165,0,1713093750,13004.830707599998,132.30716484000004,53477.62556400001 2024-04-14,11:22:32.000,105,11091133,13165,0,1713093751,13004.837443909993,132.30716484000004,53477.65351248001 2024-04-14,11:22:33.000,105,11091166,13565,0,1713093752,13004.830707599998,132.29306658000132,53477.6604996 2024-04-14,11:22:34.000,105,11091188,13005,0,1713093753,13004.817234979993,132.30011571000068,53477.646525359996 2024-04-14,11:22:35.000,105,11091187,13845,0,1713093754,13004.803762359988,132.33536136000475,53477.61857688 2024-04-14,11:22:36.000,105,11091185,13085,0,1713093755,13004.790289739998,132.32126309999876,53477.61158976 2024-04-14,11:22:37.000,105,11091220,13285,0,1713093756,13004.803762359988,132.3142139699994,53477.56966704 2024-04-14,11:22:38.000,105,11091188,13245,0,1713093757,13004.817234979993,132.32126309999876,53477.5906284 2024-04-14,11:22:39.000,105,11091162,13125,0,1713093758,13004.803762359988,132.2648700600039,53477.583641280005 2024-04-14,11:22:40.000,105,11091181,13285,0,1713093759,13004.844180219989,132.29306658000132,53477.5906284 2024-04-14,11:22:41.000,105,11091185,13125,0,1713093760,13004.837443909993,132.23667353999917,53477.59761552 2024-04-14,11:22:42.000,105,11091201,13205,0,1713093761,13004.830707599998,132.2648700600039,53477.583641280005 2024-04-14,11:22:43.000,105,11091211,13085,0,1713093762,13004.864389149989,132.22962440999981,53477.59761552 2024-04-14,11:22:44.000,105,11091187,12965,0,1713093763,13004.857652839994,132.2155261500011,53477.55569280001 2024-04-14,11:22:45.000,105,11091204,13285,0,1713093764,13004.877861769994,132.2155261500011,53477.55569280001 2024-04-14,11:22:46.000,105,11091165,12605,0,1713093765,13004.871125459998,132.22257528000046,53477.56966704 2024-04-14,11:22:47.000,105,11091188,13245,0,1713093766,13004.891334389999,132.20847702000174,53477.54870568 2024-04-14,11:22:48.000,105,11091201,13245,0,1713093767,13004.857652839994,132.20847702000174,53477.583641280005 2024-04-14,11:22:49.000,105,11091161,13485,0,1713093768,13004.891334389999,132.22257528000046,53477.5906284 2024-04-14,11:22:50.000,105,11091157,12965,0,1713093769,13004.877861769994,132.22257528000046,53477.54171856 2024-04-14,11:22:51.000,105,11091166,13365,0,1713093770,13004.844180219989,132.24372266999853,53477.56966704 2024-04-14,11:22:52.000,105,11091191,13085,0,1713093771,13004.830707599998,132.24372266999853,53477.57665416001 2024-04-14,11:22:53.000,105,11091162,13245,0,1713093772,13004.830707599998,132.2507717999979,53477.583641280005 2024-04-14,11:22:54.000,105,11091152,13285,0,1713093773,13004.830707599998,132.27191919000325,53477.583641280005 2024-04-14,11:22:55.000,105,11091164,13405,0,1713093774,13004.817234979993,132.18732963000366,53477.56267992 2024-04-14,11:22:56.000,105,11091143,13325,0,1713093775,13004.803762359988,132.23667353999917,53477.54870568 2024-04-14,11:22:57.000,105,11091185,13405,0,1713093776,13004.729662949998,132.22257528000046,53477.54171856 2024-04-14,11:22:58.000,105,11091142,12725,0,1713093777,13004.729662949998,132.22962440999981,53477.56267992 2024-04-14,11:22:59.000,105,11091159,12765,0,1713093778,13004.729662949998,132.22962440999981,53477.5906284 2024-04-14,11:23:00.000,105,11091207,13005,0,1713093779,13004.682508780003,132.20847702000174,53477.5207572 2024-04-14,11:23:01.000,105,11091124,13525,0,1713093780,13004.669036159998,132.22962440999981,53477.48582160001 2024-04-14,11:23:02.000,105,11091175,13245,0,1713093781,13004.628618299997,132.18732963000366,53477.513770080004 2024-04-14,11:23:03.000,105,11091173,13245,0,1713093782,13004.642090920002,132.23667353999917,53477.513770080004 2024-04-14,11:23:04.000,105,11091159,13405,0,1713093783,13004.628618299997,132.24372266999853,53477.5207572 2024-04-14,11:23:05.000,105,11091192,13245,0,1713093784,13004.621881990002,132.20142789000238,53477.54870568 2024-04-14,11:23:06.000,105,11091220,13285,0,1713093785,13004.594936749992,132.22257528000046,53477.49979584 2024-04-14,11:23:07.000,105,11091155,13285,0,1713093786,13004.567991509997,132.19437876000302,53477.534731440006 2024-04-14,11:23:08.000,105,11091141,13245,0,1713093787,13004.561255200002,132.2155261500011,53477.513770080004 2024-04-14,11:23:09.000,105,11091179,13165,0,1713093788,13004.567991509997,132.2155261500011,53477.464860240005 2024-04-14,11:23:10.000,105,11091201,13285,0,1713093789,13004.541046270002,132.2155261500011,53477.478834479996 2024-04-14,11:23:11.000,105,11091226,13285,0,1713093790,13004.594936749992,132.23667353999917,53477.49979584 2024-04-14,11:23:12.000,105,11091172,13045,0,1713093791,13004.594936749992,132.22962440999981,53477.43691176001 2024-04-14,11:23:13.000,105,11091181,13205,0,1713093792,13004.615145679993,132.24372266999853,53477.43691176001 2024-04-14,11:23:14.000,105,11091162,13485,0,1713093793,13004.655563539993,132.23667353999917,53477.450886 2024-04-14,11:23:15.000,105,11091166,13045,0,1713093794,13004.669036159998,132.23667353999917,53477.42293752 2024-04-14,11:23:16.000,105,11091174,13045,0,1713093795,13004.743135569988,132.25782093000453,53477.42293752 2024-04-14,11:23:17.000,105,11091131,13165,0,1713093796,13004.743135569988,132.2648700600039,53477.44389888 2024-04-14,11:23:18.000,105,11091212,13085,0,1713093797,13004.776817119993,132.28601745000196,53477.464860240005 2024-04-14,11:23:19.000,105,11091182,13485,0,1713093798,13004.783553429988,132.33536136000475,53477.42992464 2024-04-14,11:23:20.000,105,11091191,12925,0,1713093799,13004.803762359988,132.3142139699994,53477.42992464 2024-04-14,11:23:21.000,105,11091197,13205,0,1713093800,13004.884598079989,132.3776561400009,53477.42992464 2024-04-14,11:23:22.000,105,11091195,13085,0,1713093801,13004.823971289989,132.3635578800022,53477.450886 2024-04-14,11:23:23.000,105,11091209,13605,0,1713093802,13004.857652839994,132.3776561400009,53477.45787312001 2024-04-14,11:23:24.000,105,11091197,13245,0,1713093803,13004.877861769994,132.3635578800022,53477.50678296001 2024-04-14,11:23:25.000,105,11091187,13285,0,1713093804,13004.850916529998,132.34945962000347,53477.47184736 2024-04-14,11:23:26.000,105,11091153,13165,0,1713093805,13004.844180219989,132.44109831000242,53477.478834479996 2024-04-14,11:23:27.000,105,11091201,13405,0,1713093806,13004.817234979993,132.41995092000434,53477.47184736 2024-04-14,11:23:28.000,105,11091208,13205,0,1713093807,13004.749871879998,132.39175439999963,53477.450886 2024-04-14,11:23:29.000,105,11091167,13245,0,1713093808,13004.749871879998,132.40585265999835,53477.47184736 2024-04-14,11:23:30.000,105,11091159,12925,0,1713093809,13004.689245089998,132.41995092000434,53477.464860240005 2024-04-14,11:23:31.000,105,11091194,13205,0,1713093810,13004.655563539993,132.39175439999963,53477.47184736 2024-04-14,11:23:32.000,105,11091125,13605,0,1713093811,13004.608409369997,132.3776561400009,53477.45787312001 2024-04-14,11:23:33.000,105,11091157,12925,0,1713093812,13004.554518889992,132.3776561400009,53477.48582160001 2024-04-14,11:23:34.000,105,11091206,13365,0,1713093813,13004.534309959992,132.32831222999812,53477.5207572 2024-04-14,11:23:35.000,105,11091178,13445,0,1713093814,13004.534309959992,132.30716484000004,53477.48582160001 2024-04-14,11:23:36.000,105,11091159,13285,0,1713093815,13004.480419480002,132.29306658000132,53477.47184736 2024-04-14,11:23:37.000,105,11091151,13285,0,1713093816,13004.433265309992,132.29306658000132,53477.42293752 2024-04-14,11:23:38.000,105,11091212,13045,0,1713093817,13004.392847449992,132.28601745000196,53477.44389888 2024-04-14,11:23:39.000,105,11091169,13245,0,1713093818,13004.399583760001,132.2507717999979,53477.415950400005 2024-04-14,11:23:40.000,105,11091170,13525,0,1713093819,13004.399583760001,132.23667353999917,53477.45787312001 2024-04-14,11:23:41.000,105,11091245,13405,0,1713093820,13004.372638519992,132.1802805000043,53477.450886 2024-04-14,11:23:42.000,105,11091152,13325,0,1713093821,13004.419792690001,132.1309365900015,53477.40896328001 2024-04-14,11:23:43.000,105,11091206,13605,0,1713093822,13004.426528999997,132.1168383300028,53477.37402768 2024-04-14,11:23:44.000,105,11091170,13365,0,1713093823,13004.406320069997,132.08864180999808,53477.39498904 2024-04-14,11:23:45.000,105,11091168,12965,0,1713093824,13004.473683169992,132.02519964000385,53477.40197616 2024-04-14,11:23:46.000,105,11091195,13405,0,1713093825,13004.500628410002,132.0181505100045,53477.346079200004 2024-04-14,11:23:47.000,105,11091208,13245,0,1713093826,13004.534309959992,132.0181505100045,53477.40896328001 2024-04-14,11:23:48.000,105,11091197,13365,0,1713093827,13004.554518889992,131.98995398999978,53477.3810148 2024-04-14,11:23:49.000,105,11091222,13165,0,1713093828,13004.601673060002,131.98995398999978,53477.35306632 2024-04-14,11:23:50.000,105,11091150,13125,0,1713093829,13004.588200439997,131.98290486000042,53477.40896328001 2024-04-14,11:23:51.000,105,11091177,13205,0,1713093830,13004.621881990002,131.95470834000298,53477.346079200004 2024-04-14,11:23:52.000,105,11091176,12965,0,1713093831,13004.615145679993,131.96175747000234,53477.367040560006 2024-04-14,11:23:53.000,105,11091186,13205,0,1713093832,13004.621881990002,131.99700311999914,53477.311143599996 2024-04-14,11:23:54.000,105,11091181,13485,0,1713093833,13004.601673060002,132.06044529000064,53477.37402768 2024-04-14,11:23:55.000,105,11091203,13445,0,1713093834,13004.588200439997,132.06044529000064,53477.367040560006 2024-04-14,11:23:56.000,105,11091224,13245,0,1713093835,13004.561255200002,132.09569094000472,53477.35306632 2024-04-14,11:23:57.000,105,11091158,13365,0,1713093836,13004.520837340002,132.1309365900015,53477.297169360005 2024-04-14,11:23:58.000,105,11091199,13245,0,1713093837,13004.460210550002,132.1661822399983,53477.297169360005 2024-04-14,11:23:59.000,105,11091196,13445,0,1713093838,13004.406320069997,132.20847702000174,53477.33210496 2024-04-14,11:24:00.000,105,11091193,13005,0,1713093839,13004.352429589992,132.2789683200026,53477.28319512 2024-04-14,11:24:01.000,105,11091165,13445,0,1713093840,13004.305275419996,132.3142139699994,53477.32511784 2024-04-14,11:24:02.000,105,11091161,13205,0,1713093841,13004.231176009991,132.32126309999876,53477.32511784 2024-04-14,11:24:03.000,105,11091203,13285,0,1713093842,13004.17728553,132.3635578800022,53477.346079200004 2024-04-14,11:24:04.000,105,11091221,13365,0,1713093843,13004.10992242999,132.39175439999963,53477.29018224001 2024-04-14,11:24:05.000,105,11091137,13125,0,1713093844,13004.00887777999,132.43404918000306,53477.22031104001 2024-04-14,11:24:06.000,105,11091151,13525,0,1713093845,13003.92804205999,132.46929482999985,53477.29018224001 2024-04-14,11:24:07.000,105,11091151,13205,0,1713093846,13003.860678959994,132.48339308999857,53477.276208 2024-04-14,11:24:08.000,105,11091203,13445,0,1713093847,13003.78657954999,132.48339308999857,53477.276208 2024-04-14,11:24:09.000,105,11091225,13085,0,1713093848,13003.739425379994,132.50454048000393,53477.22729816 2024-04-14,11:24:10.000,105,11091207,13045,0,1713093849,13003.705743829989,132.4763439599992,53477.24127240001 2024-04-14,11:24:11.000,105,11091203,13285,0,1713093850,13003.658589659994,132.46929482999985,53477.21332392 2024-04-14,11:24:12.000,105,11091194,13125,0,1713093851,13003.604699179989,132.4763439599992,53477.15742696 2024-04-14,11:24:13.000,105,11091206,13325,0,1713093852,13003.571017629998,132.48339308999857,53477.18537544 2024-04-14,11:24:14.000,105,11091208,13485,0,1713093853,13003.537336079993,132.41995092000434,53477.12249136001 2024-04-14,11:24:15.000,105,11091156,13285,0,1713093854,13003.584490249988,132.43404918000306,53477.143452719996 2024-04-14,11:24:16.000,105,11091172,13645,0,1713093855,13003.550808699998,132.4270000500037,53477.18537544 2024-04-14,11:24:17.000,105,11091189,13245,0,1713093856,13003.557545009993,132.3635578800022,53477.10851712 2024-04-14,11:24:18.000,105,11091207,13525,0,1713093857,13003.577753939993,132.3776561400009,53477.143452719996 2024-04-14,11:24:19.000,105,11091211,13165,0,1713093858,13003.544072389988,132.3776561400009,53477.04563304 2024-04-14,11:24:20.000,105,11091193,13045,0,1713093859,13003.564281319988,132.3635578800022,53477.10851712 2024-04-14,11:24:21.000,105,11091227,13085,0,1713093860,13003.611435489998,132.3424104900041,53477.07358152001 2024-04-14,11:24:22.000,105,11091225,13485,0,1713093861,13003.631644419998,132.34945962000347,53477.10851712 2024-04-14,11:24:23.000,105,11091190,13085,0,1713093862,13003.678798589994,132.30011571000068,53477.010697440004 2024-04-14,11:24:24.000,105,11091210,13165,0,1713093863,13003.719216449994,132.3142139699994,53477.031658800006 2024-04-14,11:24:25.000,105,11091155,13165,0,1713093864,13003.739425379994,132.32831222999812,53477.00371032001 2024-04-14,11:24:26.000,105,11091183,13245,0,1713093865,13003.800052169994,132.32126309999876,53477.02467168001 2024-04-14,11:24:27.000,105,11091148,13165,0,1713093866,13003.80678847999,132.3424104900041,53477.031658800006 2024-04-14,11:24:28.000,105,11091185,13245,0,1713093867,13003.83373372,132.33536136000475,53477.031658800006 2024-04-14,11:24:29.000,105,11091216,13525,0,1713093868,13003.84720633999,132.37060701000155,53477.00371032001 2024-04-14,11:24:30.000,105,11091146,13205,0,1713093869,13003.91456944,132.3776561400009,53477.05960728 2024-04-14,11:24:31.000,105,11091183,13365,0,1713093870,13003.93477837,132.40585265999835,53477.00371032001 2024-04-14,11:24:32.000,105,11091173,13285,0,1713093871,13003.941514679995,132.4129017899977,53477.05262016001 2024-04-14,11:24:33.000,105,11091201,13485,0,1713093872,13003.9549873,132.44814744000178,53477.02467168001 2024-04-14,11:24:34.000,105,11091197,13405,0,1713093873,13003.97519623,132.41995092000434,53477.0665944 2024-04-14,11:24:35.000,105,11091150,13205,0,1713093874,13003.961723609995,132.46929482999985,53477.0665944 2024-04-14,11:24:36.000,105,11091221,13485,0,1713093875,13003.92804205999,132.46929482999985,53477.03864592 2024-04-14,11:24:37.000,105,11091193,13045,0,1713093876,13003.88762419999,132.50454048000393,53477.05960728 2024-04-14,11:24:38.000,105,11091211,13405,0,1713093877,13003.921305749995,132.525687870002,53477.07358152001 2024-04-14,11:24:39.000,105,11091199,13325,0,1713093878,13003.89436051,132.60322830000223,53477.11550424 2024-04-14,11:24:40.000,105,11091199,13365,0,1713093879,13003.880887889994,132.6102774300016,53477.09454288 2024-04-14,11:24:41.000,105,11091174,13325,0,1713093880,13003.85394265,132.6102774300016,53477.080568640005 2024-04-14,11:24:42.000,105,11091181,13525,0,1713093881,13003.840470029994,132.6243756900003,53477.0665944 2024-04-14,11:24:43.000,105,11091218,13445,0,1713093882,13003.84720633999,132.65257220999774,53477.10851712 2024-04-14,11:24:44.000,105,11091202,13285,0,1713093883,13003.800052169994,132.66667047000374,53477.09454288 2024-04-14,11:24:45.000,105,11091220,13125,0,1713093884,13003.773106929999,132.69486699000117,53477.07358152001 2024-04-14,11:24:46.000,105,11091180,13725,0,1713093885,13003.739425379994,132.68781786000181,53477.10851712 2024-04-14,11:24:47.000,105,11091201,13205,0,1713093886,13003.699007519994,132.69486699000117,53477.10851712 2024-04-14,11:24:48.000,105,11091194,13445,0,1713093887,13003.692271209999,132.7089652499999,53477.09454288 2024-04-14,11:24:49.000,105,11091160,13685,0,1713093888,13003.672062279998,132.68781786000181,53477.0665944 2024-04-14,11:24:50.000,105,11091188,13325,0,1713093889,13003.631644419998,132.68781786000181,53477.10153000001 2024-04-14,11:24:51.000,105,11091222,13405,0,1713093890,13003.645117039989,132.70191612000053,53477.080568640005 2024-04-14,11:24:52.000,105,11091176,13285,0,1713093891,13003.665325969989,132.68076873000246,53477.0665944 2024-04-14,11:24:53.000,105,11091189,13405,0,1713093892,13003.665325969989,132.68076873000246,53477.07358152001 2024-04-14,11:24:54.000,105,11091167,13485,0,1713093893,13003.658589659994,132.69486699000117,53477.10153000001 2024-04-14,11:24:55.000,105,11091224,13125,0,1713093894,13003.672062279998,132.61732656000095,53477.03864592 2024-04-14,11:24:56.000,105,11091197,13005,0,1713093895,13003.692271209999,132.61732656000095,53477.04563304 2024-04-14,11:24:57.000,105,11091217,13325,0,1713093896,13003.719216449994,132.60322830000223,53477.05960728 2024-04-14,11:24:58.000,105,11091207,13325,0,1713093897,13003.800052169994,132.56798264999816,53477.03864592 2024-04-14,11:24:59.000,105,11091176,13205,0,1713093898,13003.793315859999,132.55388438999944,53477.031658800006 2024-04-14,11:25:00.000,105,11091191,13525,0,1713093899,13003.80678847999,132.53273700000136,53477.09454288 2024-04-14,11:25:01.000,105,11091234,13125,0,1713093900,13003.87415158,132.53978613000072,53477.080568640005 2024-04-14,11:25:02.000,105,11091203,13565,0,1713093901,13003.880887889994,132.4763439599992,53477.11550424 2024-04-14,11:25:03.000,105,11091229,13245,0,1713093902,13003.89436051,132.50454048000393,53477.07358152001 2024-04-14,11:25:04.000,105,11091219,13605,0,1713093903,13003.901096819995,132.49044221999793,53477.10153000001 2024-04-14,11:25:05.000,105,11091219,13605,0,1713093904,13003.88762419999,132.49044221999793,53477.080568640005 2024-04-14,11:25:06.000,105,11091206,13205,0,1713093905,13003.88762419999,132.48339308999857,53477.09454288 2024-04-14,11:25:07.000,105,11091200,13085,0,1713093906,13003.880887889994,132.48339308999857,53477.080568640005 2024-04-14,11:25:08.000,105,11091201,13085,0,1713093907,13003.87415158,132.4763439599992,53477.05960728 2024-04-14,11:25:09.000,105,11091196,13245,0,1713093908,13003.860678959994,132.49044221999793,53477.143452719996 2024-04-14,11:25:10.000,105,11091180,13605,0,1713093909,13003.85394265,132.49044221999793,53477.11550424 2024-04-14,11:25:11.000,105,11091183,13165,0,1713093910,13003.84720633999,132.49749135000457,53477.10851712 2024-04-14,11:25:12.000,105,11091201,13565,0,1713093911,13003.773106929999,132.51863874000264,53477.10851712 2024-04-14,11:25:13.000,105,11091209,13525,0,1713093912,13003.76637061999,132.49749135000457,53477.080568640005 2024-04-14,11:25:14.000,105,11091184,13325,0,1713093913,13003.732689069999,132.53273700000136,53477.11550424 2024-04-14,11:25:15.000,105,11091186,13445,0,1713093914,13003.672062279998,132.55388438999944,53477.09454288 2024-04-14,11:25:16.000,105,11091215,13485,0,1713093915,13003.645117039989,132.54683526000008,53477.12249136001 2024-04-14,11:25:17.000,105,11091212,13565,0,1713093916,13003.611435489998,132.5609335199988,53477.11550424 2024-04-14,11:25:18.000,105,11091163,13525,0,1713093917,13003.523863459988,132.63142481999967,53477.11550424 2024-04-14,11:25:19.000,105,11091222,13085,0,1713093918,13003.483445600003,132.59617917000287,53477.12249136001 2024-04-14,11:25:20.000,105,11091228,13325,0,1713093919,13003.449764049998,132.63142481999967,53477.143452719996 2024-04-14,11:25:21.000,105,11091194,13445,0,1713093920,13003.436291429993,132.68076873000246,53477.12249136001 2024-04-14,11:25:22.000,105,11091218,13325,0,1713093921,13003.416082499993,132.73011263999797,53477.0665944 2024-04-14,11:25:23.000,105,11091157,13325,0,1713093922,13003.362192020002,132.73011263999797,53477.1364656 2024-04-14,11:25:24.000,105,11091194,13565,0,1713093923,13003.355455709992,132.75830916000268,53477.080568640005 2024-04-14,11:25:25.000,105,11091182,13285,0,1713093924,13003.362192020002,132.77945655000076,53477.031658800006 2024-04-14,11:25:26.000,105,11091180,13365,0,1713093925,13003.348719399997,132.80060393999884,53477.05262016001 2024-04-14,11:25:27.000,105,11091213,13165,0,1713093926,13003.348719399997,132.84289872000227,53477.05960728 2024-04-14,11:25:28.000,105,11091203,13285,0,1713093927,13003.389137259997,132.8710952399997,53477.07358152001 2024-04-14,11:25:29.000,105,11091206,13445,0,1713093928,13003.429555119998,132.91339002000313,53477.04563304 2024-04-14,11:25:30.000,105,11091194,13205,0,1713093929,13003.449764049998,132.9204391500025,53477.03864592 2024-04-14,11:25:31.000,105,11091191,13285,0,1713093930,13003.469972979998,132.96273392999865,53477.11550424 2024-04-14,11:25:32.000,105,11091207,13165,0,1713093931,13003.510390839998,133.00502871000208,53477.0665944 2024-04-14,11:25:33.000,105,11091195,13245,0,1713093932,13003.577753939993,132.99797958000272,53477.04563304 2024-04-14,11:25:34.000,105,11091217,13565,0,1713093933,13003.645117039989,133.04027435999888,53477.02467168001 2024-04-14,11:25:35.000,105,11091176,13245,0,1713093934,13003.638380729994,133.07552001000295,53477.010697440004 2024-04-14,11:25:36.000,105,11091180,13365,0,1713093935,13003.739425379994,133.07552001000295,53476.96877472 2024-04-14,11:25:37.000,105,11091161,13725,0,1713093936,13003.820261099994,133.0684708800036,53477.00371032001 2024-04-14,11:25:38.000,105,11091209,13685,0,1713093937,13003.88762419999,133.1178147899991,53476.9967232 2024-04-14,11:25:39.000,105,11091170,13725,0,1713093938,13003.981932539995,133.1178147899991,53477.02467168001 2024-04-14,11:25:40.000,105,11091175,13205,0,1713093939,13004.022350399995,133.12486391999846,53476.9967232 2024-04-14,11:25:41.000,105,11091219,13405,0,1713093940,13004.123395049995,133.1671587000019,53477.01768456 2024-04-14,11:25:42.000,105,11091231,13765,0,1713093941,13004.204230769996,133.1671587000019,53476.98973608 2024-04-14,11:25:43.000,105,11091184,13485,0,1713093942,13004.264857559996,133.21650261000468,53477.031658800006 2024-04-14,11:25:44.000,105,11091197,13565,0,1713093943,13004.318748040001,133.22355174000404,53477.05960728 2024-04-14,11:25:45.000,105,11091211,13325,0,1713093944,13004.379374830001,133.1671587000019,53477.080568640005 2024-04-14,11:25:46.000,105,11091219,13445,0,1713093945,13004.392847449992,133.21650261000468,53477.0665944 2024-04-14,11:25:47.000,105,11091182,13205,0,1713093946,13004.460210550002,133.2799447799989,53477.0665944 2024-04-14,11:25:48.000,105,11091190,13245,0,1713093947,13004.466946859997,133.3292886900017,53477.07358152001 2024-04-14,11:25:49.000,105,11091163,13725,0,1713093948,13004.493892099992,133.28699390999827,53477.08755576 2024-04-14,11:25:50.000,105,11091223,13565,0,1713093949,13004.541046270002,133.34338695000042,53477.10153000001 2024-04-14,11:25:51.000,105,11091179,13165,0,1713093950,13004.574727819992,133.3292886900017,53477.15742696 2024-04-14,11:25:52.000,105,11091208,13405,0,1713093951,13004.567991509997,133.32223956000234,53477.16441408 2024-04-14,11:25:53.000,105,11091184,13565,0,1713093952,13004.567991509997,133.32223956000234,53477.15742696 2024-04-14,11:25:54.000,105,11091146,13445,0,1713093953,13004.527573649997,133.3292886900017,53477.15742696 2024-04-14,11:25:55.000,105,11091171,13685,0,1713093954,13004.520837340002,133.34338695000042,53477.21332392 2024-04-14,11:25:56.000,105,11091156,13445,0,1713093955,13004.547782579997,133.3645343399985,53477.2063368 2024-04-14,11:25:57.000,105,11091205,13485,0,1713093956,13004.493892099992,133.32223956000234,53477.2063368 2024-04-14,11:25:58.000,105,11091191,13125,0,1713093957,13004.527573649997,133.33633782000106,53477.23428528 2024-04-14,11:25:59.000,105,11091190,13205,0,1713093958,13004.541046270002,133.32223956000234,53477.2063368 2024-04-14,11:26:00.000,105,11091201,13325,0,1713093959,13004.541046270002,133.2799447799989,53477.178388320004 2024-04-14,11:26:01.000,105,11091154,13405,0,1713093960,13004.534309959992,133.25879739000084,53477.178388320004 2024-04-14,11:26:02.000,105,11091210,13285,0,1713093961,13004.547782579997,133.2306008700034,53477.21332392 2024-04-14,11:26:03.000,105,11091184,13205,0,1713093962,13004.561255200002,133.1812569600006,53477.2063368 2024-04-14,11:26:04.000,105,11091206,13445,0,1713093963,13004.534309959992,133.17420783000125,53477.23428528 2024-04-14,11:26:05.000,105,11091240,13525,0,1713093964,13004.507364719997,133.1671587000019,53477.248259520005 2024-04-14,11:26:06.000,105,11091203,13445,0,1713093965,13004.534309959992,133.13191304999782,53477.35306632 2024-04-14,11:26:07.000,105,11091166,13085,0,1713093966,13004.588200439997,133.09666740000102,53477.3810148 2024-04-14,11:26:08.000,105,11091178,13765,0,1713093967,13004.554518889992,133.11076565999974,53477.311143599996 2024-04-14,11:26:09.000,105,11091196,13285,0,1713093968,13004.534309959992,133.11076565999974,53477.33210496 2024-04-14,11:26:10.000,105,11091149,13445,0,1713093969,13004.567991509997,133.08961827000167,53477.33210496 2024-04-14,11:26:11.000,105,11091205,13445,0,1713093970,13004.588200439997,133.06142175000423,53477.30415648 2024-04-14,11:26:12.000,105,11091203,13165,0,1713093971,13004.588200439997,133.06142175000423,53477.32511784 2024-04-14,11:26:13.000,105,11091183,13565,0,1713093972,13004.642090920002,133.05437262000487,53477.31813072001 2024-04-14,11:26:14.000,105,11091191,12965,0,1713093973,13004.648827229998,133.03322522999952,53477.30415648 2024-04-14,11:26:15.000,105,11091202,13085,0,1713093974,13004.682508780003,132.983881320004,53477.30415648 2024-04-14,11:26:16.000,105,11091198,13445,0,1713093975,13004.749871879998,133.0191269700008,53477.32511784 2024-04-14,11:26:17.000,105,11091223,13485,0,1713093976,13004.736399259993,132.99797958000272,53477.26922088001 2024-04-14,11:26:18.000,105,11091160,13085,0,1713093977,13004.790289739998,132.97683219000464,53477.346079200004 2024-04-14,11:26:19.000,105,11091199,13525,0,1713093978,13004.810498669998,132.969783059998,53477.31813072001 2024-04-14,11:26:20.000,105,11091183,13245,0,1713093979,13004.857652839994,132.94158654000057,53477.311143599996 2024-04-14,11:26:21.000,105,11091200,13605,0,1713093980,13004.844180219989,132.94158654000057,53477.33909208001 2024-04-14,11:26:22.000,105,11091219,13205,0,1713093981,13004.850916529998,132.94863566999993,53477.35306632 2024-04-14,11:26:23.000,105,11091205,13525,0,1713093982,13004.844180219989,132.94158654000057,53477.36005344001 2024-04-14,11:26:24.000,105,11091211,13205,0,1713093983,13004.877861769994,132.94863566999993,53477.367040560006 2024-04-14,11:26:25.000,105,11091169,13045,0,1713093984,13004.837443909993,132.99797958000272,53477.40197616 2024-04-14,11:26:26.000,105,11091186,13085,0,1713093985,13004.797026049993,132.97683219000464,53477.346079200004 2024-04-14,11:26:27.000,105,11091146,13325,0,1713093986,13004.790289739998,133.01207784000144,53477.37402768 2024-04-14,11:26:28.000,105,11091236,13605,0,1713093987,13004.743135569988,133.05437262000487,53477.36005344001 2024-04-14,11:26:29.000,105,11091209,12925,0,1713093988,13004.729662949998,133.05437262000487,53477.346079200004 2024-04-14,11:26:30.000,105,11091172,13445,0,1713093989,13004.682508780003,133.07552001000295,53477.39498904 2024-04-14,11:26:31.000,105,11091207,12925,0,1713093990,13004.689245089998,133.06142175000423,53477.3810148 2024-04-14,11:26:32.000,105,11091254,13205,0,1713093991,13004.689245089998,133.06142175000423,53477.367040560006 2024-04-14,11:26:33.000,105,11091188,13605,0,1713093992,13004.615145679993,133.06142175000423,53477.36005344001 2024-04-14,11:26:34.000,105,11091192,13005,0,1713093993,13004.635354609993,133.0684708800036,53477.367040560006 2024-04-14,11:26:35.000,105,11091191,13245,0,1713093994,13004.669036159998,133.06142175000423,53477.36005344001 2024-04-14,11:26:36.000,105,11091171,13405,0,1713093995,13004.628618299997,133.03322522999952,53477.311143599996 2024-04-14,11:26:37.000,105,11091182,13205,0,1713093996,13004.642090920002,133.01207784000144,53477.33909208001 2024-04-14,11:26:38.000,105,11091179,13405,0,1713093997,13004.662299850002,132.99797958000272,53477.28319512 2024-04-14,11:26:39.000,105,11091222,13445,0,1713093998,13004.695981399993,132.99797958000272,53477.33210496 2024-04-14,11:26:40.000,105,11091221,13205,0,1713093999,13004.797026049993,132.96273392999865,53477.28319512 2024-04-14,11:26:41.000,105,11091184,13485,0,1713094000,13004.803762359988,132.94863566999993,53477.28319512 2024-04-14,11:26:42.000,105,11091193,13125,0,1713094001,13004.877861769994,132.96273392999865,53477.25524664 2024-04-14,11:26:43.000,105,11091195,13365,0,1713094002,13004.931752249999,132.92748828000185,53477.30415648 2024-04-14,11:26:44.000,105,11091175,13285,0,1713094003,13004.98564272999,132.88519349999842,53477.29018224001 2024-04-14,11:26:45.000,105,11091248,13445,0,1713094004,13005.08668737999,132.88519349999842,53477.30415648 2024-04-14,11:26:46.000,105,11091199,13525,0,1713094005,13005.11363262,132.84994785000163,53477.276208 2024-04-14,11:26:47.000,105,11091183,13325,0,1713094006,13005.160786789995,132.86404611000034,53477.311143599996 2024-04-14,11:26:48.000,105,11091174,13085,0,1713094007,13005.17425941,132.8358495900029,53477.28319512 2024-04-14,11:26:49.000,105,11091208,13285,0,1713094008,13005.2348862,132.84289872000227,53477.26922088001 2024-04-14,11:26:50.000,105,11091177,13205,0,1713094009,13005.261831439995,132.82880046000355,53477.311143599996 2024-04-14,11:26:51.000,105,11091194,13765,0,1713094010,13005.302249299995,132.8217513300042,53477.30415648 2024-04-14,11:26:52.000,105,11091205,13285,0,1713094011,13005.261831439995,132.8217513300042,53477.37402768 2024-04-14,11:26:53.000,105,11091207,13245,0,1713094012,13005.282040369995,132.84994785000163,53477.311143599996 2024-04-14,11:26:54.000,105,11091198,13325,0,1713094013,13005.24835881999,132.85699698000099,53477.29018224001 2024-04-14,11:26:55.000,105,11091175,13445,0,1713094014,13005.201204649995,132.84289872000227,53477.297169360005 2024-04-14,11:26:56.000,105,11091185,13285,0,1713094015,13005.15405048,132.8358495900029,53477.30415648 2024-04-14,11:26:57.000,105,11091163,13125,0,1713094016,13005.12710523999,132.85699698000099,53477.276208 2024-04-14,11:26:58.000,105,11091166,12925,0,1713094017,13005.09342369,132.87814436999906,53477.32511784 2024-04-14,11:26:59.000,105,11091176,13565,0,1713094018,13005.079951069994,132.85699698000099,53477.33210496 2024-04-14,11:27:00.000,105,11091152,13285,0,1713094019,13005.00585165999,132.85699698000099,53477.35306632 2024-04-14,11:27:01.000,105,11091177,13405,0,1713094020,13004.972170109999,132.86404611000034,53477.311143599996 2024-04-14,11:27:02.000,105,11091148,13525,0,1713094021,13004.931752249999,132.86404611000034,53477.28319512 2024-04-14,11:27:03.000,105,11091193,13285,0,1713094022,13004.857652839994,132.86404611000034,53477.26922088001 2024-04-14,11:27:04.000,105,11091194,13285,0,1713094023,13004.830707599998,132.84994785000163,53477.311143599996 2024-04-14,11:27:05.000,105,11091151,13325,0,1713094024,13004.810498669998,132.78650568000012,53477.297169360005 2024-04-14,11:27:06.000,105,11091188,13365,0,1713094025,13004.783553429988,132.81470220000483,53477.28319512 2024-04-14,11:27:07.000,105,11091177,13285,0,1713094026,13004.783553429988,132.76535829000204,53477.29018224001 2024-04-14,11:27:08.000,105,11091190,12925,0,1713094027,13004.749871879998,132.76535829000204,53477.248259520005 2024-04-14,11:27:09.000,105,11091180,13325,0,1713094028,13004.749871879998,132.75126003000332,53477.2063368 2024-04-14,11:27:10.000,105,11091189,13365,0,1713094029,13004.729662949998,132.73011263999797,53477.17140120001 2024-04-14,11:27:11.000,105,11091201,13125,0,1713094030,13004.722926639988,132.68076873000246,53477.2063368 2024-04-14,11:27:12.000,105,11091165,13525,0,1713094031,13004.756608189993,132.6243756900003,53477.17140120001 2024-04-14,11:27:13.000,105,11091162,13325,0,1713094032,13004.817234979993,132.5891300400035,53477.18537544 2024-04-14,11:27:14.000,105,11091176,13165,0,1713094033,13004.864389149989,132.55388438999944,53477.143452719996 2024-04-14,11:27:15.000,105,11091157,13445,0,1713094034,13004.884598079989,132.525687870002,53477.1364656 2024-04-14,11:27:16.000,105,11091183,13565,0,1713094035,13004.938488559994,132.46929482999985,53477.15043984001 2024-04-14,11:27:17.000,105,11091204,13285,0,1713094036,13004.96543379999,132.44109831000242,53477.15043984001 2024-04-14,11:27:18.000,105,11091184,12925,0,1713094037,13004.98564272999,132.46929482999985,53477.21332392 2024-04-14,11:27:19.000,105,11091231,13285,0,1713094038,13005.04626951999,132.4763439599992,53477.18537544 2024-04-14,11:27:20.000,105,11091155,13125,0,1713094039,13005.09342369,132.40585265999835,53477.178388320004 2024-04-14,11:27:21.000,105,11091175,13085,0,1713094040,13005.079951069994,132.4129017899977,53477.15742696 2024-04-14,11:27:22.000,105,11091197,12965,0,1713094041,13005.120368929995,132.38470527000027,53477.19236256001 2024-04-14,11:27:23.000,105,11091190,13285,0,1713094042,13005.120368929995,132.41995092000434,53477.18537544 2024-04-14,11:27:24.000,105,11091193,13085,0,1713094043,13005.10689630999,132.40585265999835,53477.16441408 2024-04-14,11:27:25.000,105,11091187,13285,0,1713094044,13005.07321476,132.4129017899977,53477.17140120001 2024-04-14,11:27:26.000,105,11091164,12765,0,1713094045,13005.09342369,132.41995092000434,53477.18537544 2024-04-14,11:27:27.000,105,11091160,13245,0,1713094046,13005.08668737999,132.4270000500037,53477.2063368 2024-04-14,11:27:28.000,105,11091195,13405,0,1713094047,13005.012587969999,132.44814744000178,53477.248259520005 2024-04-14,11:27:29.000,105,11091172,13125,0,1713094048,13005.019324279994,132.43404918000306,53477.2063368 2024-04-14,11:27:30.000,105,11091215,13485,0,1713094049,13004.945224869989,132.51158961000328,53477.143452719996 2024-04-14,11:27:31.000,105,11091177,13285,0,1713094050,13004.958697489994,132.53273700000136,53477.17140120001 2024-04-14,11:27:32.000,105,11091158,13085,0,1713094051,13004.911543319999,132.5750317800048,53477.15742696 2024-04-14,11:27:33.000,105,11091163,13005,0,1713094052,13004.864389149989,132.59617917000287,53477.16441408 2024-04-14,11:27:34.000,105,11091169,12965,0,1713094053,13004.837443909993,132.5891300400035,53477.18537544 2024-04-14,11:27:35.000,105,11091163,13245,0,1713094054,13004.810498669998,132.5891300400035,53477.178388320004 2024-04-14,11:27:36.000,105,11091197,13205,0,1713094055,13004.776817119993,132.6243756900003,53477.2063368 2024-04-14,11:27:37.000,105,11091176,13125,0,1713094056,13004.790289739998,132.66667047000374,53477.18537544 2024-04-14,11:27:38.000,105,11091220,13445,0,1713094057,13004.770080809998,132.65257220999774,53477.2063368 2024-04-14,11:27:39.000,105,11091161,13525,0,1713094058,13004.830707599998,132.65962134000438,53477.143452719996 2024-04-14,11:27:40.000,105,11091219,13245,0,1713094059,13004.877861769994,132.65257220999774,53477.178388320004 2024-04-14,11:27:41.000,105,11091184,13125,0,1713094060,13004.864389149989,132.63847394999902,53477.143452719996 2024-04-14,11:27:42.000,105,11091205,13285,0,1713094061,13004.925015939989,132.65962134000438,53477.12249136001 2024-04-14,11:27:43.000,105,11091148,13565,0,1713094062,13004.978906419994,132.6243756900003,53477.15742696 2024-04-14,11:27:44.000,105,11091191,13285,0,1713094063,13004.992379039999,132.59617917000287,53477.12249136001 2024-04-14,11:27:45.000,105,11091155,13285,0,1713094064,13005.05300583,132.6102774300016,53477.143452719996 2024-04-14,11:27:46.000,105,11091169,13085,0,1713094065,13005.09342369,132.58208091000415,53477.10153000001 2024-04-14,11:27:47.000,105,11091199,13165,0,1713094066,13005.14731416999,132.5609335199988,53477.11550424 2024-04-14,11:27:48.000,105,11091194,13325,0,1713094067,13005.21467727,132.53273700000136,53477.15742696 2024-04-14,11:27:49.000,105,11091180,13325,0,1713094068,13005.27530406,132.51863874000264,53477.143452719996 2024-04-14,11:27:50.000,105,11091117,13045,0,1713094069,13005.32919453999,132.53978613000072,53477.178388320004 2024-04-14,11:27:51.000,105,11091172,13485,0,1713094070,13005.362876089996,132.48339308999857,53477.22031104001 2024-04-14,11:27:52.000,105,11091121,13405,0,1713094071,13005.383085019996,132.50454048000393,53477.17140120001 2024-04-14,11:27:53.000,105,11091185,13285,0,1713094072,13005.423502879996,132.4763439599992,53477.143452719996 2024-04-14,11:27:54.000,105,11091166,13365,0,1713094073,13005.504338599996,132.50454048000393,53477.178388320004 2024-04-14,11:27:55.000,105,11091171,13485,0,1713094074,13005.571701699992,132.48339308999857,53477.21332392 2024-04-14,11:27:56.000,105,11091166,13285,0,1713094075,13005.605383249997,132.50454048000393,53477.178388320004 2024-04-14,11:27:57.000,105,11091181,13325,0,1713094076,13005.618855870001,132.49044221999793,53477.178388320004 2024-04-14,11:27:58.000,105,11091183,13405,0,1713094077,13005.625592179997,132.53978613000072,53477.17140120001 2024-04-14,11:27:59.000,105,11091218,13405,0,1713094078,13005.652537419992,132.51863874000264,53477.18537544 2024-04-14,11:28:00.000,105,11091192,13085,0,1713094079,13005.652537419992,132.53273700000136,53477.22729816 2024-04-14,11:28:01.000,105,11091195,13325,0,1713094080,13005.659273730002,132.54683526000008,53477.21332392 2024-04-14,11:28:02.000,105,11091150,13045,0,1713094081,13005.645801109997,132.53273700000136,53477.26922088001 2024-04-14,11:28:03.000,105,11091196,13285,0,1713094082,13005.672746349992,132.56798264999816,53477.26922088001 2024-04-14,11:28:04.000,105,11091194,13005,0,1713094083,13005.659273730002,132.58208091000415,53477.22729816 2024-04-14,11:28:05.000,105,11091133,13125,0,1713094084,13005.632328489992,132.56798264999816,53477.25524664 2024-04-14,11:28:06.000,105,11091209,13405,0,1713094085,13005.585174319996,132.6102774300016,53477.26223376 2024-04-14,11:28:07.000,105,11091185,13165,0,1713094086,13005.544756459996,132.63142481999967,53477.248259520005 2024-04-14,11:28:08.000,105,11091160,13565,0,1713094087,13005.511074909991,132.6102774300016,53477.26223376 2024-04-14,11:28:09.000,105,11091208,13125,0,1713094088,13005.484129669996,132.65257220999774,53477.31813072001 2024-04-14,11:28:10.000,105,11091169,13365,0,1713094089,13005.47739336,132.64552307999838,53477.28319512 2024-04-14,11:28:11.000,105,11091181,13605,0,1713094090,13005.41676657,132.6737196000031,53477.311143599996 2024-04-14,11:28:12.000,105,11091216,13565,0,1713094091,13005.37634871,132.6737196000031,53477.30415648 2024-04-14,11:28:13.000,105,11091144,13085,0,1713094092,13005.342667159995,132.70191612000053,53477.30415648 2024-04-14,11:28:14.000,105,11091199,13445,0,1713094093,13005.261831439995,132.6737196000031,53477.28319512 2024-04-14,11:28:15.000,105,11091160,13285,0,1713094094,13005.241622509995,132.68781786000181,53477.26223376 2024-04-14,11:28:16.000,105,11091132,13205,0,1713094095,13005.21467727,132.7089652499999,53477.25524664 2024-04-14,11:28:17.000,105,11091206,13285,0,1713094096,13005.180995719995,132.71601437999925,53477.25524664 2024-04-14,11:28:18.000,105,11091205,13405,0,1713094097,13005.13384155,132.7230635099986,53477.19236256001 2024-04-14,11:28:19.000,105,11091170,13085,0,1713094098,13005.079951069994,132.7371617700046,53477.23428528 2024-04-14,11:28:20.000,105,11091191,13085,0,1713094099,13005.06647844999,132.74421090000396,53477.24127240001 2024-04-14,11:28:21.000,105,11091192,13325,0,1713094100,13005.059742139994,132.7089652499999,53477.24127240001 2024-04-14,11:28:22.000,105,11091175,13525,0,1713094101,13004.999115349994,132.69486699000117,53477.276208 2024-04-14,11:28:23.000,105,11091195,13325,0,1713094102,13004.96543379999,132.73011263999797,53477.22031104001 2024-04-14,11:28:24.000,105,11091213,13085,0,1713094103,13004.925015939989,132.7089652499999,53477.178388320004 2024-04-14,11:28:25.000,105,11091153,13205,0,1713094104,13004.931752249999,132.70191612000053,53477.16441408 2024-04-14,11:28:26.000,105,11091197,13365,0,1713094105,13004.945224869989,132.70191612000053,53477.19236256001 2024-04-14,11:28:27.000,105,11091170,13205,0,1713094106,13004.911543319999,132.69486699000117,53477.12249136001 2024-04-14,11:28:28.000,105,11091170,13605,0,1713094107,13004.904807009989,132.68781786000181,53477.1364656 2024-04-14,11:28:29.000,105,11091162,13245,0,1713094108,13004.918279629994,132.68781786000181,53477.129478480005 2024-04-14,11:28:30.000,105,11091178,13245,0,1713094109,13004.884598079989,132.66667047000374,53477.11550424 2024-04-14,11:28:31.000,105,11091205,13085,0,1713094110,13004.938488559994,132.6737196000031,53477.15043984001 2024-04-14,11:28:32.000,105,11091177,13285,0,1713094111,13004.938488559994,132.73011263999797,53477.080568640005 2024-04-14,11:28:33.000,105,11091165,13205,0,1713094112,13004.951961179999,132.66667047000374,53477.129478480005 2024-04-14,11:28:34.000,105,11091168,13005,0,1713094113,13004.972170109999,132.69486699000117,53477.09454288 2024-04-14,11:28:35.000,105,11091155,13245,0,1713094114,13005.02606058999,132.68076873000246,53477.0665944 2024-04-14,11:28:36.000,105,11091203,13285,0,1713094115,13005.039533209994,132.68781786000181,53477.04563304 2024-04-14,11:28:37.000,105,11091188,13285,0,1713094116,13005.09342369,132.73011263999797,53477.08755576 2024-04-14,11:28:38.000,105,11091205,13005,0,1713094117,13005.11363262,132.7230635099986,53477.08755576 2024-04-14,11:28:39.000,105,11091165,12965,0,1713094118,13005.160786789995,132.7230635099986,53477.0665944 2024-04-14,11:28:40.000,105,11091203,13325,0,1713094119,13005.19446834,132.73011263999797,53477.05262016001 2024-04-14,11:28:41.000,105,11091203,13005,0,1713094120,13005.22814988999,132.75126003000332,53477.05960728 2024-04-14,11:28:42.000,105,11091226,13565,0,1713094121,13005.27530406,132.75830916000268,53477.04563304 2024-04-14,11:28:43.000,105,11091181,13005,0,1713094122,13005.342667159995,132.75126003000332,53477.07358152001 2024-04-14,11:28:44.000,105,11091193,12965,0,1713094123,13005.39655764,132.7724074200014,53477.11550424 2024-04-14,11:28:45.000,105,11091142,13325,0,1713094124,13005.430239189991,132.77945655000076,53477.129478480005 2024-04-14,11:28:46.000,105,11091195,13165,0,1713094125,13005.450448119991,132.79355480999948,53477.12249136001 2024-04-14,11:28:47.000,105,11091231,13565,0,1713094126,13005.463920739996,132.78650568000012,53477.09454288 2024-04-14,11:28:48.000,105,11091190,13245,0,1713094127,13005.47739336,132.8076530699982,53477.12249136001 2024-04-14,11:28:49.000,105,11091189,13525,0,1713094128,13005.544756459996,132.75830916000268,53477.16441408 2024-04-14,11:28:50.000,105,11091188,13125,0,1713094129,13005.551492769991,132.74421090000396,53477.16441408 2024-04-14,11:28:51.000,105,11091181,13605,0,1713094130,13005.558229080001,132.75830916000268,53477.15043984001 2024-04-14,11:28:52.000,105,11091198,13685,0,1713094131,13005.591910629992,132.76535829000204,53477.17140120001 2024-04-14,11:28:53.000,105,11091209,13285,0,1713094132,13005.598646940001,132.70191612000053,53477.17140120001 2024-04-14,11:28:54.000,105,11091171,13205,0,1713094133,13005.618855870001,132.73011263999797,53477.15742696 2024-04-14,11:28:55.000,105,11091191,13165,0,1713094134,13005.639064800002,132.69486699000117,53477.18537544 2024-04-14,11:28:56.000,105,11091198,13765,0,1713094135,13005.645801109997,132.6737196000031,53477.22031104001 2024-04-14,11:28:57.000,105,11091194,13245,0,1713094136,13005.713164209992,132.66667047000374,53477.24127240001 2024-04-14,11:28:58.000,105,11091166,13125,0,1713094137,13005.699691590002,132.70191612000053,53477.19236256001 2024-04-14,11:28:59.000,105,11091217,13365,0,1713094138,13005.699691590002,132.68781786000181,53477.248259520005 2024-04-14,11:29:00.000,105,11091172,13205,0,1713094139,13005.753582069992,132.65962134000438,53477.2063368 2024-04-14,11:29:01.000,105,11091210,13765,0,1713094140,13005.767054689997,132.64552307999838,53477.2063368 2024-04-14,11:29:02.000,105,11091214,13445,0,1713094141,13005.787263619997,132.61732656000095,53477.276208 2024-04-14,11:29:03.000,105,11091217,13565,0,1713094142,13005.780527310002,132.60322830000223,53477.26922088001 2024-04-14,11:29:04.000,105,11091171,13165,0,1713094143,13005.793999929992,132.56798264999816,53477.248259520005 2024-04-14,11:29:05.000,105,11091217,13405,0,1713094144,13005.787263619997,132.5609335199988,53477.24127240001 2024-04-14,11:29:06.000,105,11091185,13365,0,1713094145,13005.854626719993,132.55388438999944,53477.199349680006 2024-04-14,11:29:07.000,105,11091184,13365,0,1713094146,13005.847890409997,132.5609335199988,53477.276208 2024-04-14,11:29:08.000,105,11091169,13765,0,1713094147,13005.847890409997,132.55388438999944,53477.26223376 2024-04-14,11:29:09.000,105,11091237,13365,0,1713094148,13005.901780890003,132.51863874000264,53477.2063368 2024-04-14,11:29:10.000,105,11091180,13245,0,1713094149,13005.868099339998,132.53273700000136,53477.26223376 2024-04-14,11:29:11.000,105,11091193,13565,0,1713094150,13005.928726129998,132.53273700000136,53477.276208 2024-04-14,11:29:12.000,105,11091192,13605,0,1713094151,13005.935462439993,132.49044221999793,53477.30415648 2024-04-14,11:29:13.000,105,11091170,13365,0,1713094152,13005.874835649993,132.50454048000393,53477.26223376 2024-04-14,11:29:14.000,105,11091190,13325,0,1713094153,13005.874835649993,132.51158961000328,53477.346079200004 2024-04-14,11:29:15.000,105,11091131,13405,0,1713094154,13005.888308269998,132.48339308999857,53477.33210496 2024-04-14,11:29:16.000,105,11091180,12965,0,1713094155,13005.861363030002,132.49044221999793,53477.32511784 2024-04-14,11:29:17.000,105,11091191,13205,0,1713094156,13005.841154100002,132.4763439599992,53477.31813072001 2024-04-14,11:29:18.000,105,11091233,13205,0,1713094157,13005.793999929992,132.50454048000393,53477.30415648 2024-04-14,11:29:19.000,105,11091201,13325,0,1713094158,13005.780527310002,132.46929482999985,53477.33210496 2024-04-14,11:29:20.000,105,11091176,13205,0,1713094159,13005.692955279992,132.48339308999857,53477.31813072001 2024-04-14,11:29:21.000,105,11091195,13045,0,1713094160,13005.679482660002,132.45519657000114,53477.30415648 2024-04-14,11:29:22.000,105,11091205,13405,0,1713094161,13005.632328489992,132.49044221999793,53477.311143599996 2024-04-14,11:29:23.000,105,11091152,13285,0,1713094162,13005.585174319996,132.49044221999793,53477.31813072001 2024-04-14,11:29:24.000,105,11091128,13405,0,1713094163,13005.531283839991,132.50454048000393,53477.33909208001 2024-04-14,11:29:25.000,105,11091212,13365,0,1713094164,13005.497602290001,132.51863874000264,53477.33210496 2024-04-14,11:29:26.000,105,11091174,13165,0,1713094165,13005.450448119991,132.48339308999857,53477.31813072001 2024-04-14,11:29:27.000,105,11091231,13165,0,1713094166,13005.47739336,132.51158961000328,53477.39498904 2024-04-14,11:29:28.000,105,11091233,13685,0,1713094167,13005.45718443,132.51158961000328,53477.367040560006 2024-04-14,11:29:29.000,105,11091245,12925,0,1713094168,13005.41676657,132.49749135000457,53477.29018224001 2024-04-14,11:29:30.000,105,11091176,13245,0,1713094169,13005.39655764,132.49749135000457,53477.31813072001 2024-04-14,11:29:31.000,105,11091193,12965,0,1713094170,13005.37634871,132.4622457000005,53477.30415648 2024-04-14,11:29:32.000,105,11091213,13405,0,1713094171,13005.38982132999,132.4622457000005,53477.311143599996 2024-04-14,11:29:33.000,105,11091192,13165,0,1713094172,13005.38982132999,132.44109831000242,53477.26223376 2024-04-14,11:29:34.000,105,11091194,13245,0,1713094173,13005.41003025999,132.4270000500037,53477.2063368 2024-04-14,11:29:35.000,105,11091215,13405,0,1713094174,13005.39655764,132.43404918000306,53477.26223376 2024-04-14,11:29:36.000,105,11091165,13605,0,1713094175,13005.430239189991,132.4129017899977,53477.28319512 2024-04-14,11:29:37.000,105,11091202,13285,0,1713094176,13005.443711809996,132.3635578800022,53477.21332392 2024-04-14,11:29:38.000,105,11091223,13245,0,1713094177,13005.470657049991,132.398803529999,53477.22729816 2024-04-14,11:29:39.000,105,11091135,13325,0,1713094178,13005.504338599996,132.34945962000347,53477.21332392 2024-04-14,11:29:40.000,105,11091160,13245,0,1713094179,13005.524547529996,132.35650875000283,53477.22729816 2024-04-14,11:29:41.000,105,11091200,13285,0,1713094180,13005.524547529996,132.32126309999876,53477.22729816 2024-04-14,11:29:42.000,105,11091196,13365,0,1713094181,13005.571701699992,132.3424104900041,53477.29018224001 2024-04-14,11:29:43.000,105,11091202,13405,0,1713094182,13005.652537419992,132.30011571000068,53477.24127240001 2024-04-14,11:29:44.000,105,11091200,13245,0,1713094183,13005.679482660002,132.32126309999876,53477.143452719996 2024-04-14,11:29:45.000,105,11091175,13325,0,1713094184,13005.706427899997,132.32126309999876,53477.18537544 2024-04-14,11:29:46.000,105,11091179,13365,0,1713094185,13005.773790999992,132.28601745000196,53477.178388320004 2024-04-14,11:29:47.000,105,11091146,13325,0,1713094186,13005.827681479997,132.2789683200026,53477.19236256001 2024-04-14,11:29:48.000,105,11091200,13325,0,1713094187,13005.834417789993,132.2507717999979,53477.15043984001 2024-04-14,11:29:49.000,105,11091175,13445,0,1713094188,13005.895044579993,132.2507717999979,53477.22729816 2024-04-14,11:29:50.000,105,11091206,13165,0,1713094189,13005.935462439993,132.2648700600039,53477.22031104001 2024-04-14,11:29:51.000,105,11091188,13285,0,1713094190,13006.023034469988,132.2648700600039,53477.21332392 2024-04-14,11:29:52.000,105,11091170,13165,0,1713094191,13006.049979709998,132.22257528000046,53477.18537544 2024-04-14,11:29:53.000,105,11091215,13525,0,1713094192,13006.083661259989,132.23667353999917,53477.26922088001 2024-04-14,11:29:54.000,105,11091164,13525,0,1713094193,13006.103870189989,132.24372266999853,53477.26922088001 2024-04-14,11:29:55.000,105,11091204,13285,0,1713094194,13006.097133879994,132.28601745000196,53477.23428528 2024-04-14,11:29:56.000,105,11091277,12885,0,1713094195,13006.110606499999,132.2507717999979,53477.26223376 2024-04-14,11:29:57.000,105,11091201,13245,0,1713094196,13006.083661259989,132.30011571000068,53477.297169360005 2024-04-14,11:29:58.000,105,11091225,12965,0,1713094197,13006.029770779998,132.2648700600039,53477.24127240001 2024-04-14,11:29:59.000,105,11091239,13165,0,1713094198,13006.076924949994,132.22962440999981,53477.30415648 2024-04-14,11:30:00.000,105,11091174,13485,0,1713094199,13006.036507089993,132.19437876000302,53477.33210496 2024-04-14,11:30:01.000,105,11091198,13205,0,1713094200,13006.036507089993,132.1802805000043,53477.32511784 2024-04-14,11:30:02.000,105,11091216,13205,0,1713094201,13006.056716019993,132.20847702000174,53477.346079200004 2024-04-14,11:30:03.000,105,11091188,13045,0,1713094202,13006.002825539988,132.19437876000302,53477.29018224001 2024-04-14,11:30:04.000,105,11091206,13405,0,1713094203,13006.009561849998,132.20142789000238,53477.29018224001 2024-04-14,11:30:05.000,105,11091189,12925,0,1713094204,13005.975880299993,132.1661822399983,53477.31813072001 2024-04-14,11:30:06.000,105,11091207,13045,0,1713094205,13005.962407679988,132.15913310999895,53477.346079200004 2024-04-14,11:30:07.000,105,11091191,13365,0,1713094206,13005.942198749988,132.13798572000087,53477.367040560006 2024-04-14,11:30:08.000,105,11091180,13605,0,1713094207,13005.935462439993,132.07454354999936,53477.33210496 2024-04-14,11:30:09.000,105,11091247,13285,0,1713094208,13005.921989820003,132.03929790000257,53477.35306632 2024-04-14,11:30:10.000,105,11091197,13725,0,1713094209,13005.928726129998,132.01110137999785,53477.35306632 2024-04-14,11:30:11.000,105,11091231,13365,0,1713094210,13005.969143989998,132.0181505100045,53477.311143599996 2024-04-14,11:30:12.000,105,11091191,13405,0,1713094211,13006.002825539988,131.98290486000042,53477.35306632 2024-04-14,11:30:13.000,105,11091156,13005,0,1713094212,13006.023034469988,131.9688066000017,53477.38800192001 2024-04-14,11:30:14.000,105,11091199,13205,0,1713094213,13006.049979709998,131.96175747000234,53477.32511784 2024-04-14,11:30:15.000,105,11091202,13365,0,1713094214,13006.036507089993,131.94765921000362,53477.311143599996 2024-04-14,11:30:16.000,105,11091207,13045,0,1713094215,13006.090397569998,131.94765921000362,53477.33909208001 2024-04-14,11:30:17.000,105,11091220,13165,0,1713094216,13006.117342809994,131.94765921000362,53477.311143599996 2024-04-14,11:30:18.000,105,11091178,13125,0,1713094217,13006.137551739994,131.9688066000017,53477.33210496 2024-04-14,11:30:19.000,105,11091250,13165,0,1713094218,13006.157760669994,131.95470834000298,53477.3810148 2024-04-14,11:30:20.000,105,11091182,13285,0,1713094219,13006.157760669994,131.95470834000298,53477.37402768 2024-04-14,11:30:21.000,105,11091201,13205,0,1713094220,13006.137551739994,131.94061008000426,53477.367040560006 2024-04-14,11:30:22.000,105,11091187,13325,0,1713094221,13006.164496979989,131.92651181999827,53477.39498904 2024-04-14,11:30:23.000,105,11091170,13445,0,1713094222,13006.171233289999,131.96175747000234,53477.33210496 2024-04-14,11:30:24.000,105,11091189,13365,0,1713094223,13006.177969599994,132.0040522499985,53477.38800192001 2024-04-14,11:30:25.000,105,11091184,13725,0,1713094224,13006.177969599994,131.97585573000106,53477.33909208001 2024-04-14,11:30:26.000,105,11091169,13605,0,1713094225,13006.164496979989,132.0040522499985,53477.40197616 2024-04-14,11:30:27.000,105,11091206,13245,0,1713094226,13006.18470590999,132.01110137999785,53477.37402768 2024-04-14,11:30:28.000,105,11091202,13405,0,1713094227,13006.144288049989,132.0040522499985,53477.40197616 2024-04-14,11:30:29.000,105,11091186,13125,0,1713094228,13006.211651149999,131.99700311999914,53477.3810148 2024-04-14,11:30:30.000,105,11091187,13485,0,1713094229,13006.20491483999,132.0040522499985,53477.38800192001 2024-04-14,11:30:31.000,105,11091228,13365,0,1713094230,13006.18470590999,132.0040522499985,53477.40197616 2024-04-14,11:30:32.000,105,11091182,13125,0,1713094231,13006.218387459994,131.99700311999914,53477.40197616 2024-04-14,11:30:33.000,105,11091213,13205,0,1713094232,13006.231860079999,131.9688066000017,53477.37402768 2024-04-14,11:30:34.000,105,11091192,13245,0,1713094233,13006.22512376999,131.94061008000426,53477.42992464 2024-04-14,11:30:35.000,105,11091243,13165,0,1713094234,13006.27227794,131.94765921000362,53477.44389888 2024-04-14,11:30:36.000,105,11091191,13165,0,1713094235,13006.258805319994,131.91241355999955,53477.40197616 2024-04-14,11:30:37.000,105,11091190,13405,0,1713094236,13006.279014249994,131.89831530000083,53477.44389888 2024-04-14,11:30:38.000,105,11091203,13485,0,1713094237,13006.3126958,131.8701187800034,53477.48582160001 2024-04-14,11:30:39.000,105,11091170,13485,0,1713094238,13006.28575055999,131.86306965000404,53477.43691176001 2024-04-14,11:30:40.000,105,11091196,13085,0,1713094239,13006.37332259,131.83487312999932,53477.44389888 2024-04-14,11:30:41.000,105,11091141,13605,0,1713094240,13006.339641039995,131.76438182999846,53477.464860240005 2024-04-14,11:30:42.000,105,11091209,13485,0,1713094241,13006.38679520999,131.72913618000166,53477.47184736 2024-04-14,11:30:43.000,105,11091205,13285,0,1713094242,13006.41374045,131.7220870500023,53477.478834479996 2024-04-14,11:30:44.000,105,11091185,13125,0,1713094243,13006.39353152,131.67979226999887,53477.5207572 2024-04-14,11:30:45.000,105,11091219,13085,0,1713094244,13006.46763092999,131.64454662000207,53477.48582160001 2024-04-14,11:30:46.000,105,11091199,13165,0,1713094245,13006.460894619995,131.64454662000207,53477.47184736 2024-04-14,11:30:47.000,105,11091188,13205,0,1713094246,13006.46763092999,131.609300969998,53477.47184736 2024-04-14,11:30:48.000,105,11091184,13445,0,1713094247,13006.481103549995,131.56700619000185,53477.450886 2024-04-14,11:30:49.000,105,11091203,12965,0,1713094248,13006.50804878999,131.60225183999864,53477.43691176001 2024-04-14,11:30:50.000,105,11091198,13325,0,1713094249,13006.50804878999,131.52471140999842,53477.49979584 2024-04-14,11:30:51.000,105,11091215,13605,0,1713094250,13006.541730339995,131.5388096700044,53477.49979584 2024-04-14,11:30:52.000,105,11091185,13565,0,1713094251,13006.55520296,131.53176053999778,53477.513770080004 2024-04-14,11:30:53.000,105,11091188,13005,0,1713094252,13006.53499403,131.54585880000377,53477.56267992 2024-04-14,11:30:54.000,105,11091198,13445,0,1713094253,13006.541730339995,131.49651489000098,53477.513770080004 2024-04-14,11:30:55.000,105,11091216,13445,0,1713094254,13006.501312479995,131.48946576000162,53477.56267992 2024-04-14,11:30:56.000,105,11091172,13565,0,1713094255,13006.44742199999,131.46831837000354,53477.50678296001 2024-04-14,11:30:57.000,105,11091157,13165,0,1713094256,13006.43394938,131.50356402000034,53477.5906284 2024-04-14,11:30:58.000,105,11091221,12965,0,1713094257,13006.359849969995,131.46831837000354,53477.54870568 2024-04-14,11:30:59.000,105,11091134,13325,0,1713094258,13006.35311366,131.48241663000226,53477.583641280005 2024-04-14,11:31:00.000,105,11091174,13365,0,1713094259,13006.34637734999,131.5106131499997,53477.55569280001 2024-04-14,11:31:01.000,105,11091177,13245,0,1713094260,13006.29248687,131.48241663000226,53477.54870568 2024-04-14,11:31:02.000,105,11091150,13125,0,1713094261,13006.231860079999,131.46831837000354,53477.48582160001 2024-04-14,11:31:03.000,105,11091138,13165,0,1713094262,13006.20491483999,131.4753675000029,53477.60460264001 2024-04-14,11:31:04.000,105,11091217,13445,0,1713094263,13006.211651149999,131.4471709799982,53477.54171856 2024-04-14,11:31:05.000,105,11091201,13325,0,1713094264,13006.164496979989,131.44012184999883,53477.54171856 2024-04-14,11:31:06.000,105,11091148,13605,0,1713094265,13006.124079119989,131.4119253300014,53477.5207572 2024-04-14,11:31:07.000,105,11091123,13165,0,1713094266,13006.097133879994,131.4119253300014,53477.534731440006 2024-04-14,11:31:08.000,105,11091209,13525,0,1713094267,13006.070188639998,131.35553228999925,53477.52774432001 2024-04-14,11:31:09.000,105,11091169,13085,0,1713094268,13006.110606499999,131.3625814199986,53477.57665416001 2024-04-14,11:31:10.000,105,11091167,13245,0,1713094269,13006.056716019993,131.34143403000053,53477.534731440006 2024-04-14,11:31:11.000,105,11091210,13085,0,1713094270,13006.049979709998,131.36963054999796,53477.513770080004 2024-04-14,11:31:12.000,105,11091175,13165,0,1713094271,13006.036507089993,131.32028664000245,53477.513770080004 2024-04-14,11:31:13.000,105,11091186,13245,0,1713094272,13006.009561849998,131.27094272999966,53477.54870568 2024-04-14,11:31:14.000,105,11091165,13445,0,1713094273,13005.989352919998,131.2638936000003,53477.54870568 2024-04-14,11:31:15.000,105,11091212,13085,0,1713094274,13006.009561849998,131.20750055999815,53477.52774432001 2024-04-14,11:31:16.000,105,11091142,13165,0,1713094275,13006.009561849998,131.19340229999943,53477.54171856 2024-04-14,11:31:17.000,105,11091183,13085,0,1713094276,13005.996089229993,131.2145496900048,53477.55569280001 2024-04-14,11:31:18.000,105,11091186,13165,0,1713094277,13006.023034469988,131.13700926000456,53477.56267992 2024-04-14,11:31:19.000,105,11091201,13165,0,1713094278,13006.009561849998,131.17225491000136,53477.52774432001 2024-04-14,11:31:20.000,105,11091227,13125,0,1713094279,13006.023034469988,131.15110752000328,53477.49979584 2024-04-14,11:31:21.000,105,11091152,13205,0,1713094280,13006.036507089993,131.14405839000392,53477.513770080004 2024-04-14,11:31:22.000,105,11091223,13245,0,1713094281,13005.969143989998,131.15815665000264,53477.5207572 2024-04-14,11:31:23.000,105,11091226,13245,0,1713094282,13005.996089229993,131.13700926000456,53477.478834479996 2024-04-14,11:31:24.000,105,11091146,13525,0,1713094283,13006.043243399989,131.14405839000392,53477.49280872 2024-04-14,11:31:25.000,105,11091170,13445,0,1713094284,13006.029770779998,131.17225491000136,53477.49280872 2024-04-14,11:31:26.000,105,11091160,13285,0,1713094285,13006.049979709998,131.18635317000007,53477.54870568 2024-04-14,11:31:27.000,105,11091194,12845,0,1713094286,13006.023034469988,131.2004514299988,53477.49280872 2024-04-14,11:31:28.000,105,11091179,13205,0,1713094287,13006.043243399989,131.22159882000415,53477.5207572 2024-04-14,11:31:29.000,105,11091196,13085,0,1713094288,13006.056716019993,131.2638936000003,53477.54870568 2024-04-14,11:31:30.000,105,11091168,13245,0,1713094289,13006.056716019993,131.29209011999774,53477.54171856 2024-04-14,11:31:31.000,105,11091150,13285,0,1713094290,13006.009561849998,131.32028664000245,53477.513770080004 2024-04-14,11:31:32.000,105,11091221,13325,0,1713094291,13005.996089229993,131.33438490000117,53477.464860240005 2024-04-14,11:31:33.000,105,11091158,13245,0,1713094292,13006.016298159993,131.39077794000332,53477.534731440006 2024-04-14,11:31:34.000,105,11091189,13365,0,1713094293,13006.002825539988,131.39782707000268,53477.513770080004 2024-04-14,11:31:35.000,105,11091181,13125,0,1713094294,13006.002825539988,131.46831837000354,53477.5207572 2024-04-14,11:31:36.000,105,11091175,13245,0,1713094295,13006.002825539988,131.46831837000354,53477.54171856 2024-04-14,11:31:37.000,105,11091166,13165,0,1713094296,13005.982616609988,131.49651489000098,53477.478834479996 2024-04-14,11:31:38.000,105,11091155,13125,0,1713094297,13005.982616609988,131.51766227999906,53477.54171856 2024-04-14,11:31:39.000,105,11091220,13285,0,1713094298,13005.969143989998,131.5388096700044,53477.50678296001 2024-04-14,11:31:40.000,105,11091225,13325,0,1713094299,13005.921989820003,131.5599570600025,53477.50678296001 2024-04-14,11:31:41.000,105,11091209,13085,0,1713094300,13005.928726129998,131.56700619000185,53477.52774432001 2024-04-14,11:31:42.000,105,11091169,13365,0,1713094301,13005.942198749988,131.61635010000464,53477.513770080004 2024-04-14,11:31:43.000,105,11091181,13165,0,1713094302,13005.921989820003,131.61635010000464,53477.534731440006 2024-04-14,11:31:44.000,105,11091196,13405,0,1713094303,13005.901780890003,131.65159575000143,53477.54870568 2024-04-14,11:31:45.000,105,11091235,13365,0,1713094304,13005.915253509993,131.66569401000015,53477.50678296001 2024-04-14,11:31:46.000,105,11091204,13365,0,1713094305,13005.908517199998,131.71503792000294,53477.464860240005 2024-04-14,11:31:47.000,105,11091189,13245,0,1713094306,13005.895044579993,131.7573326999991,53477.5207572 2024-04-14,11:31:48.000,105,11091223,13525,0,1713094307,13005.921989820003,131.77143095999782,53477.48582160001 2024-04-14,11:31:49.000,105,11091169,13405,0,1713094308,13005.915253509993,131.73618531000102,53477.45787312001 2024-04-14,11:31:50.000,105,11091259,13285,0,1713094309,13005.942198749988,131.77848009000445,53477.49280872 2024-04-14,11:31:51.000,105,11091173,13325,0,1713094310,13005.928726129998,131.7855292200038,53477.49979584 2024-04-14,11:31:52.000,105,11091192,13605,0,1713094311,13005.962407679988,131.79257835000317,53477.5207572 2024-04-14,11:31:53.000,105,11091184,13325,0,1713094312,13005.975880299993,131.8207748700006,53477.513770080004 2024-04-14,11:31:54.000,105,11091185,13205,0,1713094313,13005.962407679988,131.79962748000253,53477.478834479996 2024-04-14,11:31:55.000,105,11091217,13165,0,1713094314,13005.975880299993,131.83487312999932,53477.47184736 2024-04-14,11:31:56.000,105,11091166,13085,0,1713094315,13005.982616609988,131.82782399999996,53477.48582160001 2024-04-14,11:31:57.000,105,11091166,13245,0,1713094316,13006.009561849998,131.85602052000468,53477.49979584 2024-04-14,11:31:58.000,105,11091204,13005,0,1713094317,13005.982616609988,131.84897138999804,53477.56267992 2024-04-14,11:31:59.000,105,11091144,12965,0,1713094318,13005.975880299993,131.8842170400021,53477.534731440006 2024-04-14,11:32:00.000,105,11091184,13325,0,1713094319,13006.023034469988,131.9053644300002,53477.5906284 2024-04-14,11:32:01.000,105,11091182,13525,0,1713094320,13006.023034469988,131.91241355999955,53477.583641280005 2024-04-14,11:32:02.000,105,11091148,13325,0,1713094321,13006.023034469988,131.87716791000275,53477.513770080004 2024-04-14,11:32:03.000,105,11091163,13085,0,1713094322,13006.043243399989,131.8701187800034,53477.54870568 2024-04-14,11:32:04.000,105,11091130,12925,0,1713094323,13006.049979709998,131.91241355999955,53477.60460264001 2024-04-14,11:32:05.000,105,11091143,13405,0,1713094324,13006.103870189989,131.8701187800034,53477.57665416001 2024-04-14,11:32:06.000,105,11091209,12925,0,1713094325,13006.090397569998,131.86306965000404,53477.57665416001 2024-04-14,11:32:07.000,105,11091146,13285,0,1713094326,13006.103870189989,131.86306965000404,53477.54171856 2024-04-14,11:32:08.000,105,11091166,13125,0,1713094327,13006.110606499999,131.85602052000468,53477.583641280005 2024-04-14,11:32:09.000,105,11091163,13045,0,1713094328,13006.110606499999,131.84192225999868,53477.56267992 2024-04-14,11:32:10.000,105,11091156,13325,0,1713094329,13006.164496979989,131.83487312999932,53477.55569280001 2024-04-14,11:32:11.000,105,11091214,13405,0,1713094330,13006.171233289999,131.8066766100019,53477.534731440006 2024-04-14,11:32:12.000,105,11091163,13085,0,1713094331,13006.164496979989,131.77848009000445,53477.56267992 2024-04-14,11:32:13.000,105,11091176,13005,0,1713094332,13006.171233289999,131.77143095999782,53477.54171856 2024-04-14,11:32:14.000,105,11091159,13125,0,1713094333,13006.18470590999,131.72913618000166,53477.56966704 2024-04-14,11:32:15.000,105,11091182,13045,0,1713094334,13006.164496979989,131.74323444000038,53477.59761552 2024-04-14,11:32:16.000,105,11091186,13405,0,1713094335,13006.20491483999,131.7220870500023,53477.54171856 2024-04-14,11:32:17.000,105,11091163,12925,0,1713094336,13006.211651149999,131.67979226999887,53477.632551120005 2024-04-14,11:32:18.000,105,11091192,13125,0,1713094337,13006.211651149999,131.70798879000358,53477.61857688 2024-04-14,11:32:19.000,105,11091149,13085,0,1713094338,13006.218387459994,131.68684139999823,53477.65351248001 2024-04-14,11:32:20.000,105,11091196,13165,0,1713094339,13006.238596389994,131.63749749000272,53477.61857688 2024-04-14,11:32:21.000,105,11091188,13125,0,1713094340,13006.20491483999,131.609300969998,53477.646525359996 2024-04-14,11:32:22.000,105,11091222,13125,0,1713094341,13006.177969599994,131.58815357999993,53477.60460264001 2024-04-14,11:32:23.000,105,11091223,13325,0,1713094342,13006.171233289999,131.61635010000464,53477.6604996 2024-04-14,11:32:24.000,105,11091240,13205,0,1713094343,13006.070188639998,131.61635010000464,53477.61158976 2024-04-14,11:32:25.000,105,11091153,13765,0,1713094344,13006.049979709998,131.59520270999928,53477.63953824 2024-04-14,11:32:26.000,105,11091243,12965,0,1713094345,13005.975880299993,131.64454662000207,53477.646525359996 2024-04-14,11:32:27.000,105,11091193,13365,0,1713094346,13005.996089229993,131.66569401000015,53477.65351248001 2024-04-14,11:32:28.000,105,11091196,13445,0,1713094347,13005.955671369993,131.70093966000422,53477.63953824 2024-04-14,11:32:29.000,105,11091182,13205,0,1713094348,13005.908517199998,131.75028356999974,53477.61857688 2024-04-14,11:32:30.000,105,11091169,13285,0,1713094349,13005.861363030002,131.8066766100019,53477.61857688 2024-04-14,11:32:31.000,105,11091202,13565,0,1713094350,13005.780527310002,131.82782399999996,53477.61158976 2024-04-14,11:32:32.000,105,11091201,13525,0,1713094351,13005.760318380002,131.84192225999868,53477.60460264001 2024-04-14,11:32:33.000,105,11091165,13365,0,1713094352,13005.699691590002,131.9194626899989,53477.583641280005 2024-04-14,11:32:34.000,105,11091154,13085,0,1713094353,13005.672746349992,131.91241355999955,53477.56966704 2024-04-14,11:32:35.000,105,11091155,12965,0,1713094354,13005.686218969997,131.92651181999827,53477.60460264001 2024-04-14,11:32:36.000,105,11091218,13205,0,1713094355,13005.639064800002,131.98290486000042,53477.61158976 2024-04-14,11:32:37.000,105,11091205,13205,0,1713094356,13005.652537419992,132.01110137999785,53477.55569280001 2024-04-14,11:32:38.000,105,11091144,13325,0,1713094357,13005.591910629992,132.08159267999872,53477.57665416001 2024-04-14,11:32:39.000,105,11091160,13085,0,1713094358,13005.585174319996,132.08864180999808,53477.583641280005 2024-04-14,11:32:40.000,105,11091215,13125,0,1713094359,13005.585174319996,132.17323136999767,53477.55569280001 2024-04-14,11:32:41.000,105,11091195,13645,0,1713094360,13005.591910629992,132.19437876000302,53477.583641280005 2024-04-14,11:32:42.000,105,11091189,13285,0,1713094361,13005.558229080001,132.2155261500011,53477.54171856 2024-04-14,11:32:43.000,105,11091227,13485,0,1713094362,13005.598646940001,132.28601745000196,53477.55569280001 2024-04-14,11:32:44.000,105,11091200,13245,0,1713094363,13005.544756459996,132.28601745000196,53477.534731440006 2024-04-14,11:32:45.000,105,11091191,13285,0,1713094364,13005.544756459996,132.30011571000068,53477.49280872 2024-04-14,11:32:46.000,105,11091221,13285,0,1713094365,13005.585174319996,132.3424104900041,53477.49280872 2024-04-14,11:32:47.000,105,11091180,13165,0,1713094366,13005.625592179997,132.38470527000027,53477.52774432001 2024-04-14,11:32:48.000,105,11091154,13125,0,1713094367,13005.632328489992,132.3424104900041,53477.55569280001 2024-04-14,11:32:49.000,105,11091175,13565,0,1713094368,13005.672746349992,132.39175439999963,53477.534731440006 2024-04-14,11:32:50.000,105,11091180,13485,0,1713094369,13005.679482660002,132.41995092000434,53477.50678296001 2024-04-14,11:32:51.000,105,11091186,13245,0,1713094370,13005.699691590002,132.43404918000306,53477.52774432001 2024-04-14,11:32:52.000,105,11091153,13365,0,1713094371,13005.699691590002,132.43404918000306,53477.49979584 2024-04-14,11:32:53.000,105,11091221,12725,0,1713094372,13005.713164209992,132.4763439599992,53477.54870568 2024-04-14,11:32:54.000,105,11091137,13285,0,1713094373,13005.753582069992,132.46929482999985,53477.52774432001 2024-04-14,11:32:55.000,105,11091163,12885,0,1713094374,13005.773790999992,132.46929482999985,53477.49280872 2024-04-14,11:32:56.000,105,11091208,13245,0,1713094375,13005.767054689997,132.46929482999985,53477.54171856 2024-04-14,11:32:57.000,105,11091197,13205,0,1713094376,13005.800736240002,132.49749135000457,53477.54171856 2024-04-14,11:32:58.000,105,11091163,13365,0,1713094377,13005.834417789993,132.49749135000457,53477.54171856 2024-04-14,11:32:59.000,105,11091210,13085,0,1713094378,13005.820945170002,132.4622457000005,53477.534731440006 2024-04-14,11:33:00.000,105,11091197,13045,0,1713094379,13005.814208859993,132.4763439599992,53477.5207572 2024-04-14,11:33:01.000,105,11091189,13285,0,1713094380,13005.800736240002,132.49749135000457,53477.50678296001 2024-04-14,11:33:02.000,105,11091150,13365,0,1713094381,13005.767054689997,132.48339308999857,53477.52774432001 2024-04-14,11:33:03.000,105,11091160,13125,0,1713094382,13005.753582069992,132.51158961000328,53477.54870568 2024-04-14,11:33:04.000,105,11091188,13005,0,1713094383,13005.740109450002,132.48339308999857,53477.513770080004 2024-04-14,11:33:05.000,105,11091159,13205,0,1713094384,13005.706427899997,132.48339308999857,53477.513770080004 2024-04-14,11:33:06.000,105,11091157,13445,0,1713094385,13005.679482660002,132.4763439599992,53477.5906284 2024-04-14,11:33:07.000,105,11091192,13285,0,1713094386,13005.679482660002,132.50454048000393,53477.49280872 2024-04-14,11:33:08.000,105,11091179,13165,0,1713094387,13005.625592179997,132.4763439599992,53477.52774432001 2024-04-14,11:33:09.000,105,11091205,13165,0,1713094388,13005.605383249997,132.4763439599992,53477.534731440006 2024-04-14,11:33:10.000,105,11091224,13245,0,1713094389,13005.625592179997,132.43404918000306,53477.513770080004 2024-04-14,11:33:11.000,105,11091212,13365,0,1713094390,13005.571701699992,132.4129017899977,53477.478834479996 2024-04-14,11:33:12.000,105,11091200,13365,0,1713094391,13005.531283839991,132.398803529999,53477.49280872 2024-04-14,11:33:13.000,105,11091172,13365,0,1713094392,13005.517811220001,132.35650875000283,53477.49280872 2024-04-14,11:33:14.000,105,11091215,13605,0,1713094393,13005.484129669996,132.39175439999963,53477.52774432001 2024-04-14,11:33:15.000,105,11091199,12645,0,1713094394,13005.430239189991,132.3635578800022,53477.49979584 2024-04-14,11:33:16.000,105,11091198,13045,0,1713094395,13005.450448119991,132.32126309999876,53477.478834479996 2024-04-14,11:33:17.000,105,11091191,13285,0,1713094396,13005.45718443,132.32126309999876,53477.464860240005 2024-04-14,11:33:18.000,105,11091199,12885,0,1713094397,13005.443711809996,132.30011571000068,53477.47184736 2024-04-14,11:33:19.000,105,11091195,13445,0,1713094398,13005.4369755,132.30716484000004,53477.415950400005 2024-04-14,11:33:20.000,105,11091180,13525,0,1713094399,13005.463920739996,132.32126309999876,53477.43691176001 2024-04-14,11:33:21.000,105,11091235,13445,0,1713094400,13005.450448119991,132.29306658000132,53477.450886 2024-04-14,11:33:22.000,105,11091195,13405,0,1713094401,13005.450448119991,132.30011571000068,53477.42293752 2024-04-14,11:33:23.000,105,11091215,13685,0,1713094402,13005.443711809996,132.2789683200026,53477.44389888 2024-04-14,11:33:24.000,105,11091201,13405,0,1713094403,13005.41003025999,132.28601745000196,53477.43691176001 2024-04-14,11:33:25.000,105,11091189,13285,0,1713094404,13005.41003025999,132.29306658000132,53477.478834479996 2024-04-14,11:33:26.000,105,11091197,13325,0,1713094405,13005.443711809996,132.28601745000196,53477.478834479996 2024-04-14,11:33:27.000,105,11091210,13245,0,1713094406,13005.443711809996,132.33536136000475,53477.44389888 2024-04-14,11:33:28.000,105,11091203,13245,0,1713094407,13005.39655764,132.32831222999812,53477.42992464 2024-04-14,11:33:29.000,105,11091162,13565,0,1713094408,13005.403293949996,132.34945962000347,53477.42992464 2024-04-14,11:33:30.000,105,11091200,13405,0,1713094409,13005.36961239999,132.33536136000475,53477.415950400005 2024-04-14,11:33:31.000,105,11091203,13405,0,1713094410,13005.383085019996,132.37060701000155,53477.415950400005 2024-04-14,11:33:32.000,105,11091184,13125,0,1713094411,13005.36961239999,132.38470527000027,53477.43691176001 2024-04-14,11:33:33.000,105,11091228,13565,0,1713094412,13005.37634871,132.39175439999963,53477.39498904 2024-04-14,11:33:34.000,105,11091181,12885,0,1713094413,13005.35613978,132.4270000500037,53477.415950400005 2024-04-14,11:33:35.000,105,11091202,13245,0,1713094414,13005.383085019996,132.4622457000005,53477.42992464 2024-04-14,11:33:36.000,105,11091205,13325,0,1713094415,13005.383085019996,132.43404918000306,53477.40197616 2024-04-14,11:33:37.000,105,11091245,13445,0,1713094416,13005.32919453999,132.46929482999985,53477.415950400005 2024-04-14,11:33:38.000,105,11091162,13445,0,1713094417,13005.322458229995,132.45519657000114,53477.42293752 2024-04-14,11:33:39.000,105,11091219,13645,0,1713094418,13005.31572192,132.49749135000457,53477.43691176001 2024-04-14,11:33:40.000,105,11091187,13005,0,1713094419,13005.302249299995,132.49749135000457,53477.38800192001 2024-04-14,11:33:41.000,105,11091198,13565,0,1713094420,13005.302249299995,132.48339308999857,53477.36005344001 2024-04-14,11:33:42.000,105,11091206,13325,0,1713094421,13005.30898560999,132.48339308999857,53477.40197616 2024-04-14,11:33:43.000,105,11091191,13365,0,1713094422,13005.29551299,132.48339308999857,53477.415950400005 2024-04-14,11:33:44.000,105,11091210,13205,0,1713094423,13005.29551299,132.51863874000264,53477.3810148 2024-04-14,11:33:45.000,105,11091187,13125,0,1713094424,13005.26856774999,132.53978613000072,53477.36005344001 2024-04-14,11:33:46.000,105,11091205,13525,0,1713094425,13005.261831439995,132.55388438999944,53477.35306632 2024-04-14,11:33:47.000,105,11091216,13645,0,1713094426,13005.27530406,132.53978613000072,53477.367040560006 2024-04-14,11:33:48.000,105,11091187,13205,0,1713094427,13005.27530406,132.56798264999816,53477.36005344001 2024-04-14,11:33:49.000,105,11091215,13205,0,1713094428,13005.201204649995,132.54683526000008,53477.367040560006 2024-04-14,11:33:50.000,105,11091206,13405,0,1713094429,13005.201204649995,132.58208091000415,53477.346079200004 2024-04-14,11:33:51.000,105,11091197,13005,0,1713094430,13005.180995719995,132.59617917000287,53477.35306632 2024-04-14,11:33:52.000,105,11091225,13325,0,1713094431,13005.180995719995,132.61732656000095,53477.37402768 2024-04-14,11:33:53.000,105,11091191,13365,0,1713094432,13005.18773202999,132.6102774300016,53477.35306632 2024-04-14,11:33:54.000,105,11091214,13245,0,1713094433,13005.201204649995,132.59617917000287,53477.346079200004 2024-04-14,11:33:55.000,105,11091178,13285,0,1713094434,13005.180995719995,132.61732656000095,53477.29018224001 2024-04-14,11:33:56.000,105,11091209,13045,0,1713094435,13005.160786789995,132.65962134000438,53477.36005344001 2024-04-14,11:33:57.000,105,11091212,12845,0,1713094436,13005.15405048,132.64552307999838,53477.38800192001 2024-04-14,11:33:58.000,105,11091140,13485,0,1713094437,13005.140577859995,132.63847394999902,53477.30415648 2024-04-14,11:33:59.000,105,11091234,13245,0,1713094438,13005.13384155,132.66667047000374,53477.31813072001 2024-04-14,11:34:00.000,105,11091179,13445,0,1713094439,13005.100159999995,132.64552307999838,53477.31813072001 2024-04-14,11:34:01.000,105,11091212,13205,0,1713094440,13005.120368929995,132.63142481999967,53477.346079200004 2024-04-14,11:34:02.000,105,11091223,13445,0,1713094441,13005.13384155,132.66667047000374,53477.35306632 2024-04-14,11:34:03.000,105,11091219,13205,0,1713094442,13005.140577859995,132.70191612000053,53477.37402768 2024-04-14,11:34:04.000,105,11091187,13045,0,1713094443,13005.140577859995,132.68781786000181,53477.32511784 2024-04-14,11:34:05.000,105,11091195,13245,0,1713094444,13005.15405048,132.70191612000053,53477.29018224001 2024-04-14,11:34:06.000,105,11091187,13365,0,1713094445,13005.14731416999,132.6737196000031,53477.346079200004 2024-04-14,11:34:07.000,105,11091190,13245,0,1713094446,13005.18773202999,132.68781786000181,53477.346079200004 2024-04-14,11:34:08.000,105,11091215,13285,0,1713094447,13005.15405048,132.71601437999925,53477.33210496 2024-04-14,11:34:09.000,105,11091226,13365,0,1713094448,13005.17425941,132.7089652499999,53477.38800192001 2024-04-14,11:34:10.000,105,11091181,13605,0,1713094449,13005.18773202999,132.7371617700046,53477.346079200004 2024-04-14,11:34:11.000,105,11091190,13405,0,1713094450,13005.19446834,132.73011263999797,53477.32511784 2024-04-14,11:34:12.000,105,11091192,13445,0,1713094451,13005.16752309999,132.78650568000012,53477.36005344001 2024-04-14,11:34:13.000,105,11091225,13285,0,1713094452,13005.20794095999,132.76535829000204,53477.276208 2024-04-14,11:34:14.000,105,11091209,13125,0,1713094453,13005.25509513,132.7724074200014,53477.33909208001 2024-04-14,11:34:15.000,105,11091235,13085,0,1713094454,13005.22814988999,132.79355480999948,53477.297169360005 2024-04-14,11:34:16.000,105,11091218,13005,0,1713094455,13005.261831439995,132.7724074200014,53477.31813072001 2024-04-14,11:34:17.000,105,11091219,13365,0,1713094456,13005.26856774999,132.80060393999884,53477.31813072001 2024-04-14,11:34:18.000,105,11091222,13445,0,1713094457,13005.28877667999,132.8076530699982,53477.37402768 2024-04-14,11:34:19.000,105,11091173,13205,0,1713094458,13005.29551299,132.84994785000163,53477.346079200004 2024-04-14,11:34:20.000,105,11091162,13445,0,1713094459,13005.32919453999,132.85699698000099,53477.38800192001 2024-04-14,11:34:21.000,105,11091258,13125,0,1713094460,13005.322458229995,132.86404611000034,53477.37402768 2024-04-14,11:34:22.000,105,11091232,13365,0,1713094461,13005.362876089996,132.89929176000442,53477.450886 2024-04-14,11:34:23.000,105,11091214,13445,0,1713094462,13005.34940346999,132.9204391500025,53477.35306632 2024-04-14,11:34:24.000,105,11091221,13245,0,1713094463,13005.37634871,132.9556847999993,53477.367040560006 2024-04-14,11:34:25.000,105,11091202,13045,0,1713094464,13005.362876089996,132.9556847999993,53477.38800192001 2024-04-14,11:34:26.000,105,11091210,13205,0,1713094465,13005.33593085,132.99093045000336,53477.37402768 2024-04-14,11:34:27.000,105,11091230,13085,0,1713094466,13005.37634871,133.00502871000208,53477.3810148 2024-04-14,11:34:28.000,105,11091216,13245,0,1713094467,13005.342667159995,133.04027435999888,53477.35306632 2024-04-14,11:34:29.000,105,11091195,13245,0,1713094468,13005.41003025999,133.06142175000423,53477.38800192001 2024-04-14,11:34:30.000,105,11091234,13485,0,1713094469,13005.383085019996,133.06142175000423,53477.450886 2024-04-14,11:34:31.000,105,11091231,13405,0,1713094470,13005.430239189991,133.0825691400023,53477.42293752 2024-04-14,11:34:32.000,105,11091229,13325,0,1713094471,13005.37634871,133.11076565999974,53477.367040560006 2024-04-14,11:34:33.000,105,11091187,13405,0,1713094472,13005.39655764,133.12486391999846,53477.367040560006 2024-04-14,11:34:34.000,105,11091229,13285,0,1713094473,13005.403293949996,133.12486391999846,53477.42992464 2024-04-14,11:34:35.000,105,11091199,12925,0,1713094474,13005.41003025999,133.13896218000446,53477.43691176001 2024-04-14,11:34:36.000,105,11091205,13005,0,1713094475,13005.38982132999,133.13896218000446,53477.42992464 2024-04-14,11:34:37.000,105,11091223,13365,0,1713094476,13005.41676657,133.16010957000253,53477.40896328001 2024-04-14,11:34:38.000,105,11091201,13405,0,1713094477,13005.39655764,133.1812569600006,53477.42992464 2024-04-14,11:34:39.000,105,11091205,13245,0,1713094478,13005.403293949996,133.21650261000468,53477.464860240005 2024-04-14,11:34:40.000,105,11091161,13605,0,1713094479,13005.423502879996,133.22355174000404,53477.49979584 2024-04-14,11:34:41.000,105,11091214,13205,0,1713094480,13005.430239189991,133.25879739000084,53477.464860240005 2024-04-14,11:34:42.000,105,11091158,13325,0,1713094481,13005.41676657,133.2799447799989,53477.464860240005 2024-04-14,11:34:43.000,105,11091233,13085,0,1713094482,13005.443711809996,133.28699390999827,53477.415950400005 2024-04-14,11:34:44.000,105,11091213,13245,0,1713094483,13005.443711809996,133.30109217000427,53477.49280872 2024-04-14,11:34:45.000,105,11091182,13285,0,1713094484,13005.463920739996,133.34338695000042,53477.45787312001 2024-04-14,11:34:46.000,105,11091211,13125,0,1713094485,13005.524547529996,133.33633782000106,53477.39498904 2024-04-14,11:34:47.000,105,11091227,13005,0,1713094486,13005.544756459996,133.32223956000234,53477.44389888 2024-04-14,11:34:48.000,105,11091201,13165,0,1713094487,13005.571701699992,133.3645343399985,53477.44389888 2024-04-14,11:34:49.000,105,11091179,13205,0,1713094488,13005.571701699992,133.33633782000106,53477.43691176001 2024-04-14,11:34:50.000,105,11091226,13085,0,1713094489,13005.571701699992,133.35748520999914,53477.43691176001 2024-04-14,11:34:51.000,105,11091233,13805,0,1713094490,13005.598646940001,133.3645343399985,53477.478834479996 2024-04-14,11:34:52.000,105,11091214,13445,0,1713094491,13005.625592179997,133.35748520999914,53477.49979584 2024-04-14,11:34:53.000,105,11091236,13285,0,1713094492,13005.666010039997,133.37158346999786,53477.478834479996 2024-04-14,11:34:54.000,105,11091239,13365,0,1713094493,13005.672746349992,133.35043607999978,53477.48582160001 2024-04-14,11:34:55.000,105,11091195,13325,0,1713094494,13005.652537419992,133.35748520999914,53477.513770080004 2024-04-14,11:34:56.000,105,11091200,13045,0,1713094495,13005.666010039997,133.3927308600032,53477.534731440006 2024-04-14,11:34:57.000,105,11091246,13565,0,1713094496,13005.659273730002,133.35748520999914,53477.534731440006 2024-04-14,11:34:58.000,105,11091240,13325,0,1713094497,13005.672746349992,133.3645343399985,53477.55569280001 2024-04-14,11:34:59.000,105,11091235,12925,0,1713094498,13005.686218969997,133.35748520999914,53477.5207572 2024-04-14,11:35:00.000,105,11091233,13805,0,1713094499,13005.706427899997,133.3786326000045,53477.55569280001 2024-04-14,11:35:01.000,105,11091208,13605,0,1713094500,13005.666010039997,133.3927308600032,53477.56966704 2024-04-14,11:35:02.000,105,11091204,13125,0,1713094501,13005.679482660002,133.42092738000065,53477.54870568 2024-04-14,11:35:03.000,105,11091176,13045,0,1713094502,13005.679482660002,133.40682912000193,53477.5906284 2024-04-14,11:35:04.000,105,11091188,13285,0,1713094503,13005.652537419992,133.4138782500013,53477.55569280001 2024-04-14,11:35:05.000,105,11091215,13285,0,1713094504,13005.666010039997,133.42797651,53477.52774432001 2024-04-14,11:35:06.000,105,11091240,13085,0,1713094505,13005.679482660002,133.46322216000408,53477.5207572 2024-04-14,11:35:07.000,105,11091210,13285,0,1713094506,13005.699691590002,133.44912389999809,53477.56966704 2024-04-14,11:35:08.000,105,11091210,13045,0,1713094507,13005.645801109997,133.44912389999809,53477.52774432001 2024-04-14,11:35:09.000,105,11091211,13485,0,1713094508,13005.713164209992,133.4773204200028,53477.61857688 2024-04-14,11:35:10.000,105,11091191,13405,0,1713094509,13005.713164209992,133.44207476999873,53477.52774432001 2024-04-14,11:35:11.000,105,11091233,13125,0,1713094510,13005.746845759997,133.49141868000152,53477.61857688 2024-04-14,11:35:12.000,105,11091242,13485,0,1713094511,13005.679482660002,133.49141868000152,53477.5906284 2024-04-14,11:35:13.000,105,11091187,13125,0,1713094512,13005.699691590002,133.48436955000216,53477.583641280005 2024-04-14,11:35:14.000,105,11091252,13245,0,1713094513,13005.733373139992,133.4773204200028,53477.54870568 2024-04-14,11:35:15.000,105,11091268,13445,0,1713094514,13005.672746349992,133.5125660699996,53477.583641280005 2024-04-14,11:35:16.000,105,11091198,13525,0,1713094515,13005.639064800002,133.4773204200028,53477.56966704 2024-04-14,11:35:17.000,105,11091225,13685,0,1713094516,13005.686218969997,133.50551694000023,53477.583641280005 2024-04-14,11:35:18.000,105,11091235,13285,0,1713094517,13005.679482660002,133.51961519999895,53477.632551120005 2024-04-14,11:35:19.000,105,11091221,13205,0,1713094518,13005.672746349992,133.49846781000088,53477.61857688 2024-04-14,11:35:20.000,105,11091178,13365,0,1713094519,13005.719900520002,133.48436955000216,53477.632551120005 2024-04-14,11:35:21.000,105,11091250,13325,0,1713094520,13005.713164209992,133.49141868000152,53477.5906284 2024-04-14,11:35:22.000,105,11091170,13245,0,1713094521,13005.733373139992,133.50551694000023,53477.5906284 2024-04-14,11:35:23.000,105,11091170,13325,0,1713094522,13005.746845759997,133.50551694000023,53477.55569280001 2024-04-14,11:35:24.000,105,11091195,13485,0,1713094523,13005.746845759997,133.50551694000023,53477.61857688 2024-04-14,11:35:25.000,105,11091176,13605,0,1713094524,13005.746845759997,133.49846781000088,53477.57665416001 2024-04-14,11:35:26.000,105,11091200,13365,0,1713094525,13005.780527310002,133.48436955000216,53477.67447384001 2024-04-14,11:35:27.000,105,11091219,13165,0,1713094526,13005.760318380002,133.48436955000216,53477.59761552 2024-04-14,11:35:28.000,105,11091194,12925,0,1713094527,13005.814208859993,133.5266643299983,53477.55569280001 2024-04-14,11:35:29.000,105,11091214,12765,0,1713094528,13005.787263619997,133.53371345999767,53477.5906284 2024-04-14,11:35:30.000,105,11091248,13045,0,1713094529,13005.814208859993,133.50551694000023,53477.56966704 2024-04-14,11:35:31.000,105,11091198,12845,0,1713094530,13005.820945170002,133.51961519999895,53477.62556400001 2024-04-14,11:35:32.000,105,11091206,13085,0,1713094531,13005.807472549997,133.51961519999895,53477.632551120005 2024-04-14,11:35:33.000,105,11091199,12765,0,1713094532,13005.827681479997,133.5266643299983,53477.59761552 2024-04-14,11:35:34.000,105,11091194,13445,0,1713094533,13005.881571960002,133.53371345999767,53477.61158976 2024-04-14,11:35:35.000,105,11091225,13325,0,1713094534,13005.895044579993,133.5266643299983,53477.583641280005 2024-04-14,11:35:36.000,105,11091212,13125,0,1713094535,13005.881571960002,133.51961519999895,53477.583641280005 2024-04-14,11:35:37.000,105,11091194,13005,0,1713094536,13005.901780890003,133.5266643299983,53477.62556400001 2024-04-14,11:35:38.000,105,11091188,13405,0,1713094537,13005.901780890003,133.49141868000152,53477.61158976 2024-04-14,11:35:39.000,105,11091227,12965,0,1713094538,13005.874835649993,133.50551694000023,53477.56966704 2024-04-14,11:35:40.000,105,11091218,13325,0,1713094539,13005.881571960002,133.5266643299983,53477.583641280005 2024-04-14,11:35:41.000,105,11091229,13085,0,1713094540,13005.895044579993,133.4773204200028,53477.61857688 2024-04-14,11:35:42.000,105,11091224,13005,0,1713094541,13005.901780890003,133.53371345999767,53477.59761552 2024-04-14,11:35:43.000,105,11091226,13325,0,1713094542,13005.881571960002,133.49846781000088,53477.66748672 2024-04-14,11:35:44.000,105,11091206,13205,0,1713094543,13005.895044579993,133.49846781000088,53477.66748672 2024-04-14,11:35:45.000,105,11091173,13125,0,1713094544,13005.908517199998,133.49141868000152,53477.6604996 2024-04-14,11:35:46.000,105,11091168,13405,0,1713094545,13005.915253509993,133.49141868000152,53477.66748672 2024-04-14,11:35:47.000,105,11091198,13085,0,1713094546,13005.868099339998,133.50551694000023,53477.68844808 2024-04-14,11:35:48.000,105,11091202,12925,0,1713094547,13005.814208859993,133.44912389999809,53477.68844808 2024-04-14,11:35:49.000,105,11091187,13325,0,1713094548,13005.814208859993,133.42092738000065,53477.681460960004 2024-04-14,11:35:50.000,105,11091187,13525,0,1713094549,13005.800736240002,133.43502563999937,53477.702422320006 2024-04-14,11:35:51.000,105,11091198,13285,0,1713094550,13005.820945170002,133.40682912000193,53477.681460960004 2024-04-14,11:35:52.000,105,11091170,13285,0,1713094551,13005.753582069992,133.42092738000065,53477.681460960004 2024-04-14,11:35:53.000,105,11091203,13485,0,1713094552,13005.760318380002,133.44207476999873,53477.681460960004 2024-04-14,11:35:54.000,105,11091213,13205,0,1713094553,13005.753582069992,133.43502563999937,53477.68844808 2024-04-14,11:35:55.000,105,11091202,13565,0,1713094554,13005.753582069992,133.39977999000257,53477.702422320006 2024-04-14,11:35:56.000,105,11091210,13285,0,1713094555,13005.706427899997,133.3927308600032,53477.68844808 2024-04-14,11:35:57.000,105,11091211,12965,0,1713094556,13005.740109450002,133.34338695000042,53477.681460960004 2024-04-14,11:35:58.000,105,11091201,13485,0,1713094557,13005.713164209992,133.3645343399985,53477.67447384001 2024-04-14,11:35:59.000,105,11091205,13365,0,1713094558,13005.706427899997,133.35748520999914,53477.702422320006 2024-04-14,11:36:00.000,105,11091208,13285,0,1713094559,13005.719900520002,133.39977999000257,53477.68844808 2024-04-14,11:36:01.000,105,11091161,12965,0,1713094560,13005.713164209992,133.35748520999914,53477.72338368001 2024-04-14,11:36:02.000,105,11091150,13605,0,1713094561,13005.699691590002,133.33633782000106,53477.681460960004 2024-04-14,11:36:03.000,105,11091226,13405,0,1713094562,13005.699691590002,133.32223956000234,53477.70940944 2024-04-14,11:36:04.000,105,11091206,13445,0,1713094563,13005.726636829997,133.30109217000427,53477.702422320006 2024-04-14,11:36:05.000,105,11091165,13045,0,1713094564,13005.699691590002,133.2940430400049,53477.6604996 2024-04-14,11:36:06.000,105,11091236,13285,0,1713094565,13005.713164209992,133.27289564999955,53477.681460960004 2024-04-14,11:36:07.000,105,11091158,12925,0,1713094566,13005.746845759997,133.25174826000148,53477.71639656 2024-04-14,11:36:08.000,105,11091198,13245,0,1713094567,13005.773790999992,133.23765000000276,53477.702422320006 2024-04-14,11:36:09.000,105,11091164,13285,0,1713094568,13005.800736240002,133.24469913000212,53477.70940944 2024-04-14,11:36:10.000,105,11091177,12965,0,1713094569,13005.820945170002,133.2306008700034,53477.68844808 2024-04-14,11:36:11.000,105,11091216,13245,0,1713094570,13005.827681479997,133.22355174000404,53477.72338368001 2024-04-14,11:36:12.000,105,11091203,13525,0,1713094571,13005.854626719993,133.20945347999805,53477.68844808 2024-04-14,11:36:13.000,105,11091191,13285,0,1713094572,13005.888308269998,133.21650261000468,53477.69543520001 2024-04-14,11:36:14.000,105,11091220,13285,0,1713094573,13005.874835649993,133.19535521999933,53477.702422320006 2024-04-14,11:36:15.000,105,11091207,12805,0,1713094574,13005.901780890003,133.24469913000212,53477.73735792 2024-04-14,11:36:16.000,105,11091224,12965,0,1713094575,13005.935462439993,133.22355174000404,53477.73735792 2024-04-14,11:36:17.000,105,11091168,13485,0,1713094576,13005.935462439993,133.2024043499987,53477.72338368001 2024-04-14,11:36:18.000,105,11091206,12925,0,1713094577,13005.908517199998,133.1671587000019,53477.73735792 2024-04-14,11:36:19.000,105,11091218,13245,0,1713094578,13005.942198749988,133.1812569600006,53477.751332160005 2024-04-14,11:36:20.000,105,11091230,13245,0,1713094579,13005.975880299993,133.1671587000019,53477.71639656 2024-04-14,11:36:21.000,105,11091206,13445,0,1713094580,13006.002825539988,133.14601131000381,53477.80722912 2024-04-14,11:36:22.000,105,11091228,13565,0,1713094581,13005.996089229993,133.13896218000446,53477.79325488001 2024-04-14,11:36:23.000,105,11091184,13365,0,1713094582,13006.023034469988,133.11076565999974,53477.7653064 2024-04-14,11:36:24.000,105,11091183,13245,0,1713094583,13005.989352919998,133.11076565999974,53477.80722912 2024-04-14,11:36:25.000,105,11091196,13405,0,1713094584,13005.975880299993,133.06142175000423,53477.79325488001 2024-04-14,11:36:26.000,105,11091204,13245,0,1713094585,13006.002825539988,133.05437262000487,53477.849151840004 2024-04-14,11:36:27.000,105,11091185,13525,0,1713094586,13005.982616609988,133.02617610000016,53477.77928064 2024-04-14,11:36:28.000,105,11091189,13365,0,1713094587,13006.016298159993,133.05437262000487,53477.86312608001 2024-04-14,11:36:29.000,105,11091197,13245,0,1713094588,13006.009561849998,133.04027435999888,53477.80722912 2024-04-14,11:36:30.000,105,11091204,13365,0,1713094589,13006.043243399989,133.02617610000016,53477.85613896 2024-04-14,11:36:31.000,105,11091216,13685,0,1713094590,13006.036507089993,132.99093045000336,53477.82819048 2024-04-14,11:36:32.000,105,11091231,13285,0,1713094591,13006.043243399989,132.9556847999993,53477.84216472001 2024-04-14,11:36:33.000,105,11091220,13205,0,1713094592,13006.063452329989,132.983881320004,53477.89107456001 2024-04-14,11:36:34.000,105,11091209,13205,0,1713094593,13006.070188639998,132.94863566999993,53477.870113200006 2024-04-14,11:36:35.000,105,11091198,13085,0,1713094594,13006.083661259989,132.9556847999993,53477.89107456001 2024-04-14,11:36:36.000,105,11091184,13445,0,1713094595,13006.063452329989,132.96273392999865,53477.88408744 2024-04-14,11:36:37.000,105,11091212,13165,0,1713094596,13006.090397569998,132.94158654000057,53477.91203592001 2024-04-14,11:36:38.000,105,11091209,13205,0,1713094597,13006.103870189989,132.9556847999993,53477.95395864 2024-04-14,11:36:39.000,105,11091202,13125,0,1713094598,13006.117342809994,132.94158654000057,53477.9050488 2024-04-14,11:36:40.000,105,11091183,13325,0,1713094599,13006.144288049989,132.96273392999865,53477.9050488 2024-04-14,11:36:41.000,105,11091154,13485,0,1713094600,13006.137551739994,132.969783059998,53477.89806168 2024-04-14,11:36:42.000,105,11091182,13125,0,1713094601,13006.130815429999,132.969783059998,53477.94697152 2024-04-14,11:36:43.000,105,11091185,13005,0,1713094602,13006.164496979989,133.01207784000144,53477.93998440001 2024-04-14,11:36:44.000,105,11091164,13045,0,1713094603,13006.137551739994,133.01207784000144,53477.89806168 2024-04-14,11:36:45.000,105,11091218,13205,0,1713094604,13006.191442219999,133.01207784000144,53477.92601016 2024-04-14,11:36:46.000,105,11091199,13245,0,1713094605,13006.22512376999,133.05437262000487,53477.94697152 2024-04-14,11:36:47.000,105,11091184,13245,0,1713094606,13006.164496979989,133.08961827000167,53477.919023040005 2024-04-14,11:36:48.000,105,11091234,12965,0,1713094607,13006.211651149999,133.07552001000295,53477.93998440001 2024-04-14,11:36:49.000,105,11091167,13365,0,1713094608,13006.22512376999,133.10371653000038,53477.97492 2024-04-14,11:36:50.000,105,11091232,13605,0,1713094609,13006.24533269999,133.08961827000167,53477.99588136 2024-04-14,11:36:51.000,105,11091214,13285,0,1713094610,13006.24533269999,133.09666740000102,53478.00985560001 2024-04-14,11:36:52.000,105,11091203,13245,0,1713094611,13006.231860079999,133.12486391999846,53477.99588136 2024-04-14,11:36:53.000,105,11091234,13245,0,1713094612,13006.191442219999,133.13896218000446,53478.00286848 2024-04-14,11:36:54.000,105,11091235,13605,0,1713094613,13006.18470590999,133.14601131000381,53478.03081696001 2024-04-14,11:36:55.000,105,11091193,13245,0,1713094614,13006.157760669994,133.13896218000446,53477.981907119996 2024-04-14,11:36:56.000,105,11091218,13205,0,1713094615,13006.157760669994,133.16010957000253,53478.05177832 2024-04-14,11:36:57.000,105,11091177,13365,0,1713094616,13006.151024359999,133.1812569600006,53478.00985560001 2024-04-14,11:36:58.000,105,11091253,13205,0,1713094617,13006.191442219999,133.15306044000317,53478.03081696001 2024-04-14,11:36:59.000,105,11091184,13165,0,1713094618,13006.171233289999,133.12486391999846,53478.05876544001 2024-04-14,11:37:00.000,105,11091181,12965,0,1713094619,13006.20491483999,133.13191304999782,53477.98889424001 2024-04-14,11:37:01.000,105,11091160,13125,0,1713094620,13006.198178529994,133.0825691400023,53478.05177832 2024-04-14,11:37:02.000,105,11091149,13725,0,1713094621,13006.20491483999,133.06142175000423,53478.06575256 2024-04-14,11:37:03.000,105,11091157,13165,0,1713094622,13006.211651149999,133.0825691400023,53478.06575256 2024-04-14,11:37:04.000,105,11091204,13405,0,1713094623,13006.24533269999,133.06142175000423,53478.086713920005 2024-04-14,11:37:05.000,105,11091200,13365,0,1713094624,13006.191442219999,133.04732348999823,53478.02382984 2024-04-14,11:37:06.000,105,11091211,13205,0,1713094625,13006.177969599994,133.03322522999952,53478.086713920005 2024-04-14,11:37:07.000,105,11091176,13245,0,1713094626,13006.24533269999,132.99093045000336,53478.0447912 2024-04-14,11:37:08.000,105,11091197,13485,0,1713094627,13006.25206901,132.983881320004,53478.05876544001 2024-04-14,11:37:09.000,105,11091198,13325,0,1713094628,13006.279014249994,132.94158654000057,53478.06575256 2024-04-14,11:37:10.000,105,11091224,13125,0,1713094629,13006.299223179994,132.94158654000057,53478.07273968 2024-04-14,11:37:11.000,105,11091239,13245,0,1713094630,13006.26554162999,132.9345374100012,53478.086713920005 2024-04-14,11:37:12.000,105,11091187,13245,0,1713094631,13006.299223179994,132.9204391500025,53478.07972680001 2024-04-14,11:37:13.000,105,11091194,13445,0,1713094632,13006.34637734999,132.91339002000313,53478.086713920005 2024-04-14,11:37:14.000,105,11091209,13485,0,1713094633,13006.35311366,132.87814436999906,53478.1146624 2024-04-14,11:37:15.000,105,11091234,13125,0,1713094634,13006.40700413999,132.89929176000442,53478.12164952 2024-04-14,11:37:16.000,105,11091232,13365,0,1713094635,13006.41374045,132.86404611000034,53478.086713920005 2024-04-14,11:37:17.000,105,11091193,13645,0,1713094636,13006.43394938,132.85699698000099,53478.07972680001 2024-04-14,11:37:18.000,105,11091231,13325,0,1713094637,13006.41374045,132.85699698000099,53478.135623760005 2024-04-14,11:37:19.000,105,11091168,12725,0,1713094638,13006.481103549995,132.88519349999842,53478.14261088 2024-04-14,11:37:20.000,105,11091130,13165,0,1713094639,13006.46763092999,132.8358495900029,53478.10068816 2024-04-14,11:37:21.000,105,11091229,13205,0,1713094640,13006.50804878999,132.84994785000163,53478.1146624 2024-04-14,11:37:22.000,105,11091226,13245,0,1713094641,13006.521521409995,132.82880046000355,53478.10767528001 2024-04-14,11:37:23.000,105,11091193,13245,0,1713094642,13006.48783985999,132.88519349999842,53478.12164952 2024-04-14,11:37:24.000,105,11091182,13485,0,1713094643,13006.481103549995,132.86404611000034,53478.1146624 2024-04-14,11:37:25.000,105,11091215,13165,0,1713094644,13006.49457617,132.8710952399997,53478.12164952 2024-04-14,11:37:26.000,105,11091192,13165,0,1713094645,13006.481103549995,132.8710952399997,53478.14261088 2024-04-14,11:37:27.000,105,11091186,13565,0,1713094646,13006.5147851,132.87814436999906,53478.149597999996 2024-04-14,11:37:28.000,105,11091175,13285,0,1713094647,13006.501312479995,132.87814436999906,53478.19152072 2024-04-14,11:37:29.000,105,11091183,13285,0,1713094648,13006.49457617,132.89224262999778,53478.149597999996 2024-04-14,11:37:30.000,105,11091146,13085,0,1713094649,13006.48783985999,132.9204391500025,53478.135623760005 2024-04-14,11:37:31.000,105,11091178,13285,0,1713094650,13006.50804878999,132.9204391500025,53478.12863664001 2024-04-14,11:37:32.000,105,11091209,13365,0,1713094651,13006.501312479995,132.9204391500025,53478.205494960006 2024-04-14,11:37:33.000,105,11091242,13365,0,1713094652,13006.48783985999,132.94863566999993,53478.17055936 2024-04-14,11:37:34.000,105,11091221,13085,0,1713094653,13006.501312479995,132.9556847999993,53478.184533600004 2024-04-14,11:37:35.000,105,11091184,13045,0,1713094654,13006.481103549995,132.983881320004,53478.19152072 2024-04-14,11:37:36.000,105,11091166,13525,0,1713094655,13006.501312479995,132.96273392999865,53478.21248208 2024-04-14,11:37:37.000,105,11091217,13285,0,1713094656,13006.501312479995,132.97683219000464,53478.24741768001 2024-04-14,11:37:38.000,105,11091233,13205,0,1713094657,13006.481103549995,132.94863566999993,53478.17055936 2024-04-14,11:37:39.000,105,11091222,13245,0,1713094658,13006.45415831,132.94158654000057,53478.17754648001 2024-04-14,11:37:40.000,105,11091223,13045,0,1713094659,13006.46763092999,132.96273392999865,53478.17055936 2024-04-14,11:37:41.000,105,11091194,13125,0,1713094660,13006.5147851,132.94158654000057,53478.21248208 2024-04-14,11:37:42.000,105,11091206,13125,0,1713094661,13006.48783985999,132.94863566999993,53478.2194692 2024-04-14,11:37:43.000,105,11091208,13245,0,1713094662,13006.52825771999,132.94158654000057,53478.24741768001 2024-04-14,11:37:44.000,105,11091183,13445,0,1713094663,13006.49457617,132.91339002000313,53478.26139192 2024-04-14,11:37:45.000,105,11091211,13125,0,1713094664,13006.46763092999,132.94158654000057,53478.24741768001 2024-04-14,11:37:46.000,105,11091235,13125,0,1713094665,13006.45415831,132.91339002000313,53478.22645632001 2024-04-14,11:37:47.000,105,11091227,13325,0,1713094666,13006.481103549995,132.8710952399997,53478.17055936 2024-04-14,11:37:48.000,105,11091204,13205,0,1713094667,13006.47436724,132.89224262999778,53478.19850784001 2024-04-14,11:37:49.000,105,11091199,13125,0,1713094668,13006.49457617,132.87814436999906,53478.23344344 2024-04-14,11:37:50.000,105,11091197,13125,0,1713094669,13006.47436724,132.8710952399997,53478.205494960006 2024-04-14,11:37:51.000,105,11091218,12965,0,1713094670,13006.49457617,132.84289872000227,53478.19152072 2024-04-14,11:37:52.000,105,11091219,13645,0,1713094671,13006.50804878999,132.8358495900029,53478.184533600004 2024-04-14,11:37:53.000,105,11091226,13285,0,1713094672,13006.5147851,132.8217513300042,53478.205494960006 2024-04-14,11:37:54.000,105,11091242,13005,0,1713094673,13006.52825771999,132.81470220000483,53478.19152072 2024-04-14,11:37:55.000,105,11091205,13085,0,1713094674,13006.5147851,132.8217513300042,53478.19850784001 2024-04-14,11:37:56.000,105,11091237,13125,0,1713094675,13006.50804878999,132.79355480999948,53478.254404800005 2024-04-14,11:37:57.000,105,11091231,13045,0,1713094676,13006.57541189,132.75126003000332,53478.24741768001 2024-04-14,11:37:58.000,105,11091230,13325,0,1713094677,13006.54846664999,132.74421090000396,53478.184533600004 2024-04-14,11:37:59.000,105,11091210,13085,0,1713094678,13006.54846664999,132.71601437999925,53478.205494960006 2024-04-14,11:38:00.000,105,11091207,13405,0,1713094679,13006.52825771999,132.71601437999925,53478.2194692 2024-04-14,11:38:01.000,105,11091235,13285,0,1713094680,13006.561939269995,132.69486699000117,53478.2194692 2024-04-14,11:38:02.000,105,11091231,13045,0,1713094681,13006.54846664999,132.66667047000374,53478.19850784001 2024-04-14,11:38:03.000,105,11091236,13085,0,1713094682,13006.52825771999,132.6737196000031,53478.17055936 2024-04-14,11:38:04.000,105,11091212,13285,0,1713094683,13006.541730339995,132.63142481999967,53478.17055936 2024-04-14,11:38:05.000,105,11091198,13245,0,1713094684,13006.55520296,132.68781786000181,53478.17055936 2024-04-14,11:38:06.000,105,11091197,13285,0,1713094685,13006.56867557999,132.65257220999774,53478.24741768001 2024-04-14,11:38:07.000,105,11091231,13685,0,1713094686,13006.58888450999,132.6102774300016,53478.24043056 2024-04-14,11:38:08.000,105,11091202,13285,0,1713094687,13006.60909343999,132.6102774300016,53478.205494960006 2024-04-14,11:38:09.000,105,11091199,13005,0,1713094688,13006.59562082,132.63847394999902,53478.23344344 2024-04-14,11:38:10.000,105,11091208,13165,0,1713094689,13006.629302369991,132.58208091000415,53478.24043056 2024-04-14,11:38:11.000,105,11091222,13565,0,1713094690,13006.602357129996,132.58208091000415,53478.23344344 2024-04-14,11:38:12.000,105,11091195,13205,0,1713094691,13006.60909343999,132.5891300400035,53478.19152072 2024-04-14,11:38:13.000,105,11091216,13285,0,1713094692,13006.65624761,132.53273700000136,53478.23344344 2024-04-14,11:38:14.000,105,11091223,13485,0,1713094693,13006.662983919996,132.55388438999944,53478.24043056 2024-04-14,11:38:15.000,105,11091255,13525,0,1713094694,13006.683192849996,132.54683526000008,53478.2194692 2024-04-14,11:38:16.000,105,11091198,13245,0,1713094695,13006.737083330001,132.525687870002,53478.2893404 2024-04-14,11:38:17.000,105,11091210,13405,0,1713094696,13006.757292260001,132.51863874000264,53478.26837904 2024-04-14,11:38:18.000,105,11091259,13285,0,1713094697,13006.764028569996,132.4763439599992,53478.2194692 2024-04-14,11:38:19.000,105,11091196,13045,0,1713094698,13006.790973809992,132.4763439599992,53478.21248208 2024-04-14,11:38:20.000,105,11091220,13165,0,1713094699,13006.804446429996,132.48339308999857,53478.24043056 2024-04-14,11:38:21.000,105,11091234,13485,0,1713094700,13006.811182739992,132.45519657000114,53478.2194692 2024-04-14,11:38:22.000,105,11091228,12925,0,1713094701,13006.824655359997,132.43404918000306,53478.24043056 2024-04-14,11:38:23.000,105,11091221,13165,0,1713094702,13006.824655359997,132.43404918000306,53478.254404800005 2024-04-14,11:38:24.000,105,11091196,13245,0,1713094703,13006.871809529992,132.40585265999835,53478.317288879996 2024-04-14,11:38:25.000,105,11091180,13205,0,1713094704,13006.858336910002,132.4270000500037,53478.34523736001 2024-04-14,11:38:26.000,105,11091198,12965,0,1713094705,13006.885282149997,132.398803529999,53478.3592116 2024-04-14,11:38:27.000,105,11091187,13325,0,1713094706,13006.939172630002,132.39175439999963,53478.40812144 2024-04-14,11:38:28.000,105,11091204,13725,0,1713094707,13006.918963700002,132.3635578800022,53478.33126312 2024-04-14,11:38:29.000,105,11091215,13325,0,1713094708,13006.959381560002,132.3776561400009,53478.3592116 2024-04-14,11:38:30.000,105,11091228,13365,0,1713094709,13006.952645249992,132.3635578800022,53478.33825024 2024-04-14,11:38:31.000,105,11091260,12885,0,1713094710,13006.918963700002,132.32831222999812,53478.38017296 2024-04-14,11:38:32.000,105,11091209,13165,0,1713094711,13006.945908939997,132.3424104900041,53478.38017296 2024-04-14,11:38:33.000,105,11091205,13565,0,1713094712,13006.932436319992,132.3142139699994,53478.39414720001 2024-04-14,11:38:34.000,105,11091192,13285,0,1713094713,13006.952645249992,132.32126309999876,53478.3592116 2024-04-14,11:38:35.000,105,11091216,13205,0,1713094714,13006.959381560002,132.30011571000068,53478.38716008 2024-04-14,11:38:36.000,105,11091196,13285,0,1713094715,13006.912227389992,132.27191919000325,53478.38716008 2024-04-14,11:38:37.000,105,11091207,13445,0,1713094716,13006.925700009997,132.25782093000453,53478.40812144 2024-04-14,11:38:38.000,105,11091179,12925,0,1713094717,13006.932436319992,132.28601745000196,53478.373185840006 2024-04-14,11:38:39.000,105,11091250,13325,0,1713094718,13006.925700009997,132.24372266999853,53478.44305704001 2024-04-14,11:38:40.000,105,11091227,13165,0,1713094719,13006.945908939997,132.25782093000453,53478.40812144 2024-04-14,11:38:41.000,105,11091207,13245,0,1713094720,13006.918963700002,132.20142789000238,53478.41510856001 2024-04-14,11:38:42.000,105,11091224,13405,0,1713094721,13006.925700009997,132.20847702000174,53478.4290828 2024-04-14,11:38:43.000,105,11091219,13445,0,1713094722,13006.898754770002,132.19437876000302,53478.4290828 2024-04-14,11:38:44.000,105,11091194,13445,0,1713094723,13006.871809529992,132.18732963000366,53478.422095680005 2024-04-14,11:38:45.000,105,11091239,13485,0,1713094724,13006.865073219997,132.15913310999895,53478.45703128 2024-04-14,11:38:46.000,105,11091185,13285,0,1713094725,13006.851600599992,132.15913310999895,53478.422095680005 2024-04-14,11:38:47.000,105,11091221,13525,0,1713094726,13006.858336910002,132.1661822399983,53478.4290828 2024-04-14,11:38:48.000,105,11091225,13165,0,1713094727,13006.858336910002,132.1802805000043,53478.4290828 2024-04-14,11:38:49.000,105,11091224,13205,0,1713094728,13006.851600599992,132.1520839799996,53478.4290828 2024-04-14,11:38:50.000,105,11091247,13285,0,1713094729,13006.831391669992,132.1309365900015,53478.44305704001 2024-04-14,11:38:51.000,105,11091182,12765,0,1713094730,13006.831391669992,132.1168383300028,53478.45004416 2024-04-14,11:38:52.000,105,11091223,13325,0,1713094731,13006.831391669992,132.09569094000472,53478.46401840001 2024-04-14,11:38:53.000,105,11091195,13085,0,1713094732,13006.838127980001,132.13798572000087,53478.4290828 2024-04-14,11:38:54.000,105,11091167,13125,0,1713094733,13006.844864289997,132.09569094000472,53478.45703128 2024-04-14,11:38:55.000,105,11091244,12965,0,1713094734,13006.811182739992,132.12388746000215,53478.4290828 2024-04-14,11:38:56.000,105,11091183,13325,0,1713094735,13006.858336910002,132.12388746000215,53478.43606992 2024-04-14,11:38:57.000,105,11091240,13125,0,1713094736,13006.844864289997,132.13798572000087,53478.43606992 2024-04-14,11:38:58.000,105,11091206,13125,0,1713094737,13006.757292260001,132.1168383300028,53478.46401840001 2024-04-14,11:38:59.000,105,11091200,13245,0,1713094738,13006.790973809992,132.10978920000343,53478.40113432 2024-04-14,11:39:00.000,105,11091222,13045,0,1713094739,13006.764028569996,132.12388746000215,53478.40812144 2024-04-14,11:39:01.000,105,11091242,13165,0,1713094740,13006.737083330001,132.08864180999808,53478.43606992 2024-04-14,11:39:02.000,105,11091204,13205,0,1713094741,13006.743819639996,132.08159267999872,53478.41510856001 2024-04-14,11:39:03.000,105,11091178,13445,0,1713094742,13006.723610709996,132.08159267999872,53478.38017296 2024-04-14,11:39:04.000,105,11091224,13165,0,1713094743,13006.750555949991,132.0322487700032,53478.33126312 2024-04-14,11:39:05.000,105,11091199,13005,0,1713094744,13006.743819639996,132.03929790000257,53478.40113432 2024-04-14,11:39:06.000,105,11091215,13205,0,1713094745,13006.770764879991,132.02519964000385,53478.422095680005 2024-04-14,11:39:07.000,105,11091194,13005,0,1713094746,13006.764028569996,132.0322487700032,53478.40812144 2024-04-14,11:39:08.000,105,11091193,13285,0,1713094747,13006.750555949991,131.98995398999978,53478.36619872001 2024-04-14,11:39:09.000,105,11091192,13165,0,1713094748,13006.730347019991,131.98290486000042,53478.373185840006 2024-04-14,11:39:10.000,105,11091185,12925,0,1713094749,13006.737083330001,131.96175747000234,53478.39414720001 2024-04-14,11:39:11.000,105,11091220,13365,0,1713094750,13006.67645654,131.9688066000017,53478.40113432 2024-04-14,11:39:12.000,105,11091192,13045,0,1713094751,13006.743819639996,131.94765921000362,53478.40113432 2024-04-14,11:39:13.000,105,11091184,13085,0,1713094752,13006.737083330001,131.92651181999827,53478.373185840006 2024-04-14,11:39:14.000,105,11091212,13005,0,1713094753,13006.737083330001,131.9335609500049,53478.40113432 2024-04-14,11:39:15.000,105,11091159,13205,0,1713094754,13006.730347019991,131.91241355999955,53478.38017296 2024-04-14,11:39:16.000,105,11091211,13325,0,1713094755,13006.770764879991,131.9053644300002,53478.41510856001 2024-04-14,11:39:17.000,105,11091179,13325,0,1713094756,13006.804446429996,131.89831530000083,53478.47799264 2024-04-14,11:39:18.000,105,11091176,13085,0,1713094757,13006.777501190001,131.89126617000147,53478.4290828 2024-04-14,11:39:19.000,105,11091219,13125,0,1713094758,13006.797710120001,131.8842170400021,53478.45703128 2024-04-14,11:39:20.000,105,11091202,13205,0,1713094759,13006.797710120001,131.89831530000083,53478.41510856001 2024-04-14,11:39:21.000,105,11091202,13165,0,1713094760,13006.831391669992,131.86306965000404,53478.41510856001 2024-04-14,11:39:22.000,105,11091142,13325,0,1713094761,13006.878545840002,131.83487312999932,53478.45703128 2024-04-14,11:39:23.000,105,11091181,13325,0,1713094762,13006.871809529992,131.81372574000125,53478.422095680005 2024-04-14,11:39:24.000,105,11091195,13285,0,1713094763,13006.885282149997,131.82782399999996,53478.4290828 2024-04-14,11:39:25.000,105,11091221,13285,0,1713094764,13006.905491079997,131.8207748700006,53478.422095680005 2024-04-14,11:39:26.000,105,11091225,13365,0,1713094765,13006.986326799997,131.82782399999996,53478.484979759996 2024-04-14,11:39:27.000,105,11091225,13325,0,1713094766,13006.999799420002,131.8066766100019,53478.422095680005 2024-04-14,11:39:28.000,105,11091181,13365,0,1713094767,13006.979590490002,131.82782399999996,53478.49196688001 2024-04-14,11:39:29.000,105,11091200,13405,0,1713094768,13006.999799420002,131.8207748700006,53478.45004416 2024-04-14,11:39:30.000,105,11091225,13365,0,1713094769,13007.033480969993,131.8207748700006,53478.46401840001 2024-04-14,11:39:31.000,105,11091218,13365,0,1713094770,13007.033480969993,131.79257835000317,53478.45004416 2024-04-14,11:39:32.000,105,11091191,13285,0,1713094771,13007.046953589997,131.77143095999782,53478.47799264 2024-04-14,11:39:33.000,105,11091242,13325,0,1713094772,13007.026744659997,131.79962748000253,53478.50594112 2024-04-14,11:39:34.000,105,11091180,13325,0,1713094773,13007.033480969993,131.8066766100019,53478.484979759996 2024-04-14,11:39:35.000,105,11091128,13125,0,1713094774,13007.020008350002,131.79962748000253,53478.519915360004 2024-04-14,11:39:36.000,105,11091182,13165,0,1713094775,13007.040217280002,131.79257835000317,53478.45004416 2024-04-14,11:39:37.000,105,11091220,13525,0,1713094776,13007.006535729997,131.79257835000317,53478.55485096 2024-04-14,11:39:38.000,105,11091155,13685,0,1713094777,13007.026744659997,131.77143095999782,53478.519915360004 2024-04-14,11:39:39.000,105,11091208,13205,0,1713094778,13006.972854179992,131.7573326999991,53478.51292824001 2024-04-14,11:39:40.000,105,11091193,13845,0,1713094779,13006.993063109992,131.7855292200038,53478.55485096 2024-04-14,11:39:41.000,105,11091213,13925,0,1713094780,13006.925700009997,131.76438182999846,53478.57581232 2024-04-14,11:39:42.000,105,11091196,13325,0,1713094781,13006.918963700002,131.73618531000102,53478.56183808001 2024-04-14,11:39:43.000,105,11091229,13445,0,1713094782,13006.898754770002,131.73618531000102,53478.540876720006 2024-04-14,11:39:44.000,105,11091231,13085,0,1713094783,13006.878545840002,131.75028356999974,53478.540876720006 2024-04-14,11:39:45.000,105,11091230,13525,0,1713094784,13006.770764879991,131.67979226999887,53478.50594112 2024-04-14,11:39:46.000,105,11091243,13605,0,1713094785,13006.770764879991,131.67979226999887,53478.540876720006 2024-04-14,11:39:47.000,105,11091231,12885,0,1713094786,13006.743819639996,131.67979226999887,53478.540876720006 2024-04-14,11:39:48.000,105,11091211,12965,0,1713094787,13006.67645654,131.65159575000143,53478.51292824001 2024-04-14,11:39:49.000,105,11091222,13005,0,1713094788,13006.69666547,131.63044836000336,53478.5688252 2024-04-14,11:39:50.000,105,11091195,13285,0,1713094789,13006.683192849996,131.60225183999864,53478.51292824001 2024-04-14,11:39:51.000,105,11091222,13285,0,1713094790,13006.67645654,131.58815357999993,53478.498954 2024-04-14,11:39:52.000,105,11091199,13085,0,1713094791,13006.602357129996,131.60225183999864,53478.49196688001 2024-04-14,11:39:53.000,105,11091228,13165,0,1713094792,13006.622566059996,131.60225183999864,53478.56183808001 2024-04-14,11:39:54.000,105,11091214,13045,0,1713094793,13006.582148199996,131.60225183999864,53478.519915360004 2024-04-14,11:39:55.000,105,11091217,13405,0,1713094794,13006.56867557999,131.59520270999928,53478.51292824001 2024-04-14,11:39:56.000,105,11091210,13485,0,1713094795,13006.55520296,131.61635010000464,53478.53388960001 2024-04-14,11:39:57.000,105,11091228,13165,0,1713094796,13006.53499403,131.609300969998,53478.519915360004 2024-04-14,11:39:58.000,105,11091210,13485,0,1713094797,13006.54846664999,131.609300969998,53478.50594112 2024-04-14,11:39:59.000,105,11091230,13005,0,1713094798,13006.52825771999,131.59520270999928,53478.45004416 2024-04-14,11:40:00.000,105,11091204,13125,0,1713094799,13006.5147851,131.6586448800008,53478.45703128 2024-04-14,11:40:01.000,105,11091240,13245,0,1713094800,13006.52825771999,131.68684139999823,53478.49196688001 2024-04-14,11:40:02.000,105,11091233,13245,0,1713094801,13006.50804878999,131.66569401000015,53478.484979759996 2024-04-14,11:40:03.000,105,11091247,13245,0,1713094802,13006.46763092999,131.69389053000486,53478.49196688001 2024-04-14,11:40:04.000,105,11091204,13165,0,1713094803,13006.46763092999,131.71503792000294,53478.50594112 2024-04-14,11:40:05.000,105,11091220,13285,0,1713094804,13006.440685689995,131.70798879000358,53478.45703128 2024-04-14,11:40:06.000,105,11091192,13045,0,1713094805,13006.40700413999,131.75028356999974,53478.49196688001 2024-04-14,11:40:07.000,105,11091207,13165,0,1713094806,13006.36658627999,131.77143095999782,53478.471005520005 2024-04-14,11:40:08.000,105,11091183,13165,0,1713094807,13006.319432109995,131.76438182999846,53478.44305704001 2024-04-14,11:40:09.000,105,11091231,13285,0,1713094808,13006.3126958,131.77848009000445,53478.422095680005 2024-04-14,11:40:10.000,105,11091249,12925,0,1713094809,13006.359849969995,131.77848009000445,53478.41510856001 2024-04-14,11:40:11.000,105,11091272,13285,0,1713094810,13006.319432109995,131.74323444000038,53478.46401840001 2024-04-14,11:40:12.000,105,11091250,13285,0,1713094811,13006.30595948999,131.76438182999846,53478.45004416 2024-04-14,11:40:13.000,105,11091215,13365,0,1713094812,13006.3126958,131.77848009000445,53478.45703128 2024-04-14,11:40:14.000,105,11091180,13405,0,1713094813,13006.299223179994,131.75028356999974,53478.40113432 2024-04-14,11:40:15.000,105,11091229,13245,0,1713094814,13006.279014249994,131.77143095999782,53478.41510856001 2024-04-14,11:40:16.000,105,11091257,13005,0,1713094815,13006.279014249994,131.73618531000102,53478.373185840006 2024-04-14,11:40:17.000,105,11091235,13525,0,1713094816,13006.30595948999,131.74323444000038,53478.41510856001 2024-04-14,11:40:18.000,105,11091230,13325,0,1713094817,13006.319432109995,131.71503792000294,53478.41510856001 2024-04-14,11:40:19.000,105,11091235,13485,0,1713094818,13006.36658627999,131.71503792000294,53478.41510856001 2024-04-14,11:40:20.000,105,11091230,13205,0,1713094819,13006.33290473,131.70093966000422,53478.41510856001 2024-04-14,11:40:21.000,105,11091232,13085,0,1713094820,13006.34637734999,131.71503792000294,53478.44305704001 2024-04-14,11:40:22.000,105,11091245,13005,0,1713094821,13006.420476759995,131.70093966000422,53478.40812144 2024-04-14,11:40:23.000,105,11091294,12965,0,1713094822,13006.37332259,131.66569401000015,53478.40113432 2024-04-14,11:40:24.000,105,11091187,13245,0,1713094823,13006.39353152,131.63749749000272,53478.45703128 2024-04-14,11:40:25.000,105,11091182,13205,0,1713094824,13006.43394938,131.63749749000272,53478.49196688001 2024-04-14,11:40:26.000,105,11091263,13605,0,1713094825,13006.440685689995,131.65159575000143,53478.45004416 2024-04-14,11:40:27.000,105,11091226,13205,0,1713094826,13006.44742199999,131.63044836000336,53478.4290828 2024-04-14,11:40:28.000,105,11091207,13405,0,1713094827,13006.44742199999,131.63749749000272,53478.4290828 2024-04-14,11:40:29.000,105,11091217,13125,0,1713094828,13006.47436724,131.61635010000464,53478.44305704001 2024-04-14,11:40:30.000,105,11091253,13325,0,1713094829,13006.460894619995,131.623399230004,53478.422095680005 2024-04-14,11:40:31.000,105,11091214,13365,0,1713094830,13006.44742199999,131.609300969998,53478.43606992 2024-04-14,11:40:32.000,105,11091211,13325,0,1713094831,13006.46763092999,131.623399230004,53478.471005520005 2024-04-14,11:40:33.000,105,11091222,13165,0,1713094832,13006.45415831,131.58815357999993,53478.471005520005 2024-04-14,11:40:34.000,105,11091237,13245,0,1713094833,13006.420476759995,131.56700619000185,53478.39414720001 2024-04-14,11:40:35.000,105,11091203,13205,0,1713094834,13006.420476759995,131.56700619000185,53478.46401840001 2024-04-14,11:40:36.000,105,11091267,13485,0,1713094835,13006.420476759995,131.58815357999993,53478.46401840001 2024-04-14,11:40:37.000,105,11091275,13245,0,1713094836,13006.38679520999,131.58815357999993,53478.422095680005 2024-04-14,11:40:38.000,105,11091221,13285,0,1713094837,13006.36658627999,131.5740553200012,53478.45703128 2024-04-14,11:40:39.000,105,11091237,13605,0,1713094838,13006.359849969995,131.58815357999993,53478.45703128 2024-04-14,11:40:40.000,105,11091180,13525,0,1713094839,13006.34637734999,131.5740553200012,53478.41510856001 2024-04-14,11:40:41.000,105,11091215,13365,0,1713094840,13006.299223179994,131.53176053999778,53478.44305704001 2024-04-14,11:40:42.000,105,11091214,13485,0,1713094841,13006.26554162999,131.51766227999906,53478.40113432 2024-04-14,11:40:43.000,105,11091236,13125,0,1713094842,13006.26554162999,131.5106131499997,53478.46401840001 2024-04-14,11:40:44.000,105,11091214,13165,0,1713094843,13006.218387459994,131.49651489000098,53478.43606992 2024-04-14,11:40:45.000,105,11091192,13045,0,1713094844,13006.18470590999,131.4753675000029,53478.41510856001 2024-04-14,11:40:46.000,105,11091200,13325,0,1713094845,13006.191442219999,131.48946576000162,53478.4290828 2024-04-14,11:40:47.000,105,11091192,13205,0,1713094846,13006.18470590999,131.46126924000419,53478.41510856001 2024-04-14,11:40:48.000,105,11091214,13445,0,1713094847,13006.151024359999,131.43307271999947,53478.38017296 2024-04-14,11:40:49.000,105,11091196,13165,0,1713094848,13006.171233289999,131.40487620000204,53478.40113432 2024-04-14,11:40:50.000,105,11091210,13125,0,1713094849,13006.171233289999,131.35553228999925,53478.39414720001 2024-04-14,11:40:51.000,105,11091201,12805,0,1713094850,13006.191442219999,131.3766796800046,53478.38716008 2024-04-14,11:40:52.000,105,11091218,13285,0,1713094851,13006.198178529994,131.34143403000053,53478.36619872001 2024-04-14,11:40:53.000,105,11091173,13285,0,1713094852,13006.157760669994,131.34143403000053,53478.38017296 2024-04-14,11:40:54.000,105,11091259,13205,0,1713094853,13006.191442219999,131.3273357700018,53478.36619872001 2024-04-14,11:40:55.000,105,11091190,13485,0,1713094854,13006.218387459994,131.2638936000003,53478.38716008 2024-04-14,11:40:56.000,105,11091225,13165,0,1713094855,13006.218387459994,131.29209011999774,53478.352224480004 2024-04-14,11:40:57.000,105,11091179,13405,0,1713094856,13006.191442219999,131.23569708000286,53478.34523736001 2024-04-14,11:40:58.000,105,11091227,13365,0,1713094857,13006.218387459994,131.27094272999966,53478.352224480004 2024-04-14,11:40:59.000,105,11091198,13365,0,1713094858,13006.20491483999,131.2638936000003,53478.33126312 2024-04-14,11:41:00.000,105,11091216,13325,0,1713094859,13006.25206901,131.25684447000094,53478.38017296 2024-04-14,11:41:01.000,105,11091174,12885,0,1713094860,13006.24533269999,131.2638936000003,53478.33126312 2024-04-14,11:41:02.000,105,11091203,13285,0,1713094861,13006.211651149999,131.22159882000415,53478.38017296 2024-04-14,11:41:03.000,105,11091203,13285,0,1713094862,13006.20491483999,131.2638936000003,53478.36619872001 2024-04-14,11:41:04.000,105,11091184,13285,0,1713094863,13006.20491483999,131.23569708000286,53478.373185840006 2024-04-14,11:41:05.000,105,11091155,12565,0,1713094864,13006.24533269999,131.23569708000286,53478.33825024 2024-04-14,11:41:06.000,105,11091166,13085,0,1713094865,13006.211651149999,131.24274621000222,53478.36619872001 2024-04-14,11:41:07.000,105,11091175,13245,0,1713094866,13006.157760669994,131.22159882000415,53478.352224480004 2024-04-14,11:41:08.000,105,11091191,13245,0,1713094867,13006.198178529994,131.23569708000286,53478.31030176 2024-04-14,11:41:09.000,105,11091228,13085,0,1713094868,13006.177969599994,131.24274621000222,53478.33825024 2024-04-14,11:41:10.000,105,11091203,12965,0,1713094869,13006.151024359999,131.24274621000222,53478.373185840006 2024-04-14,11:41:11.000,105,11091231,13285,0,1713094870,13006.144288049989,131.27094272999966,53478.36619872001 2024-04-14,11:41:12.000,105,11091208,13405,0,1713094871,13006.157760669994,131.27799185999902,53478.41510856001 2024-04-14,11:41:13.000,105,11091197,13285,0,1713094872,13006.171233289999,131.2638936000003,53478.34523736001 2024-04-14,11:41:14.000,105,11091249,12965,0,1713094873,13006.18470590999,131.2638936000003,53478.38716008 2024-04-14,11:41:15.000,105,11091196,13085,0,1713094874,13006.164496979989,131.27799185999902,53478.373185840006 2024-04-14,11:41:16.000,105,11091219,13445,0,1713094875,13006.117342809994,131.28504098999838,53478.373185840006 2024-04-14,11:41:17.000,105,11091196,13485,0,1713094876,13006.18470590999,131.2638936000003,53478.34523736001 2024-04-14,11:41:18.000,105,11091217,12925,0,1713094877,13006.137551739994,131.29913925000437,53478.373185840006 2024-04-14,11:41:19.000,105,11091223,13165,0,1713094878,13006.137551739994,131.25684447000094,53478.3592116 2024-04-14,11:41:20.000,105,11091221,12965,0,1713094879,13006.110606499999,131.2286479500035,53478.33126312 2024-04-14,11:41:21.000,105,11091208,13365,0,1713094880,13006.110606499999,131.2286479500035,53478.38716008 2024-04-14,11:41:22.000,105,11091208,13085,0,1713094881,13006.103870189989,131.20750055999815,53478.34523736001 2024-04-14,11:41:23.000,105,11091207,13205,0,1713094882,13006.097133879994,131.19340229999943,53478.36619872001 2024-04-14,11:41:24.000,105,11091271,13285,0,1713094883,13006.090397569998,131.17225491000136,53478.317288879996 2024-04-14,11:41:25.000,105,11091211,13405,0,1713094884,13006.070188639998,131.13700926000456,53478.40113432 2024-04-14,11:41:26.000,105,11091246,13445,0,1713094885,13006.063452329989,131.17225491000136,53478.33126312 2024-04-14,11:41:27.000,105,11091229,13525,0,1713094886,13006.070188639998,131.15815665000264,53478.36619872001 2024-04-14,11:41:28.000,105,11091242,13525,0,1713094887,13006.016298159993,131.10881273999985,53478.32427600001 2024-04-14,11:41:29.000,105,11091270,13525,0,1713094888,13006.029770779998,131.1158618699992,53478.34523736001 2024-04-14,11:41:30.000,105,11091232,13125,0,1713094889,13006.023034469988,131.09471448000113,53478.32427600001 2024-04-14,11:41:31.000,105,11091225,13285,0,1713094890,13006.023034469988,131.04537056999834,53478.31030176 2024-04-14,11:41:32.000,105,11091218,13285,0,1713094891,13006.016298159993,131.04537056999834,53478.27536616001 2024-04-14,11:41:33.000,105,11091235,13285,0,1713094892,13006.009561849998,131.00307579000219,53478.352224480004 2024-04-14,11:41:34.000,105,11091205,13125,0,1713094893,13006.029770779998,131.02422318000026,53478.38017296 2024-04-14,11:41:35.000,105,11091185,13285,0,1713094894,13006.009561849998,130.98897753000347,53478.33825024 2024-04-14,11:41:36.000,105,11091231,13445,0,1713094895,13006.016298159993,130.97487927000475,53478.352224480004 2024-04-14,11:41:37.000,105,11091236,13645,0,1713094896,13005.989352919998,130.94668275000004,53478.31030176 2024-04-14,11:41:38.000,105,11091205,13285,0,1713094897,13006.002825539988,130.93963362000068,53478.33825024 2024-04-14,11:41:39.000,105,11091233,13405,0,1713094898,13005.975880299993,130.93963362000068,53478.317288879996 2024-04-14,11:41:40.000,105,11091193,13245,0,1713094899,13005.935462439993,130.91143710000324,53478.29632752001 2024-04-14,11:41:41.000,105,11091234,13205,0,1713094900,13005.928726129998,130.8902897099979,53478.317288879996 2024-04-14,11:41:42.000,105,11091214,13325,0,1713094901,13005.915253509993,130.9184862300026,53478.254404800005 2024-04-14,11:41:43.000,105,11091232,13285,0,1713094902,13005.921989820003,130.88324057999853,53478.27536616001 2024-04-14,11:41:44.000,105,11091189,13405,0,1713094903,13005.901780890003,130.88324057999853,53478.26837904 2024-04-14,11:41:45.000,105,11091181,13685,0,1713094904,13005.888308269998,130.88324057999853,53478.27536616001 2024-04-14,11:41:46.000,105,11091198,13245,0,1713094905,13005.861363030002,130.88324057999853,53478.27536616001 2024-04-14,11:41:47.000,105,11091218,13405,0,1713094906,13005.820945170002,130.86209319000045,53478.22645632001 2024-04-14,11:41:48.000,105,11091211,13405,0,1713094907,13005.800736240002,130.87619144999917,53478.28235328 2024-04-14,11:41:49.000,105,11091217,13045,0,1713094908,13005.793999929992,130.87619144999917,53478.22645632001 2024-04-14,11:41:50.000,105,11091195,13045,0,1713094909,13005.793999929992,130.87619144999917,53478.23344344 2024-04-14,11:41:51.000,105,11091187,13365,0,1713094910,13005.753582069992,130.8691423199998,53478.24043056 2024-04-14,11:41:52.000,105,11091215,13845,0,1713094911,13005.726636829997,130.8902897099979,53478.2194692 2024-04-14,11:41:53.000,105,11091190,13045,0,1713094912,13005.699691590002,130.90438797000388,53478.21248208 2024-04-14,11:41:54.000,105,11091199,13445,0,1713094913,13005.679482660002,130.92553536000196,53478.19152072 2024-04-14,11:41:55.000,105,11091216,13365,0,1713094914,13005.639064800002,130.90438797000388,53478.21248208 2024-04-14,11:41:56.000,105,11091209,13085,0,1713094915,13005.618855870001,130.88324057999853,53478.205494960006 2024-04-14,11:41:57.000,105,11091248,13085,0,1713094916,13005.585174319996,130.89733884000452,53478.19850784001 2024-04-14,11:41:58.000,105,11091226,13325,0,1713094917,13005.578438010001,130.8902897099979,53478.15658512001 2024-04-14,11:41:59.000,105,11091228,13085,0,1713094918,13005.591910629992,130.90438797000388,53478.15658512001 2024-04-14,11:42:00.000,105,11091174,13285,0,1713094919,13005.538020150001,130.86209319000045,53478.12863664001 2024-04-14,11:42:01.000,105,11091240,13085,0,1713094920,13005.517811220001,130.8691423199998,53478.15658512001 2024-04-14,11:42:02.000,105,11091251,12925,0,1713094921,13005.538020150001,130.89733884000452,53478.15658512001 2024-04-14,11:42:03.000,105,11091191,13005,0,1713094922,13005.538020150001,130.8902897099979,53478.14261088 2024-04-14,11:42:04.000,105,11091218,13445,0,1713094923,13005.524547529996,130.90438797000388,53478.086713920005 2024-04-14,11:42:05.000,105,11091198,12925,0,1713094924,13005.497602290001,130.93963362000068,53478.16357224 2024-04-14,11:42:06.000,105,11091212,13005,0,1713094925,13005.504338599996,130.90438797000388,53478.17055936 2024-04-14,11:42:07.000,105,11091175,13445,0,1713094926,13005.490865979991,130.92553536000196,53478.1146624 2024-04-14,11:42:08.000,105,11091218,12965,0,1713094927,13005.544756459996,130.9537318799994,53478.10767528001 2024-04-14,11:42:09.000,105,11091205,13005,0,1713094928,13005.517811220001,130.93963362000068,53478.17055936 2024-04-14,11:42:10.000,105,11091183,13125,0,1713094929,13005.524547529996,130.92553536000196,53478.12863664001 2024-04-14,11:42:11.000,105,11091211,13485,0,1713094930,13005.538020150001,130.93963362000068,53478.17754648001 2024-04-14,11:42:12.000,105,11091201,13245,0,1713094931,13005.551492769991,130.86209319000045,53478.12164952 2024-04-14,11:42:13.000,105,11091239,12965,0,1713094932,13005.517811220001,130.93258449000132,53478.10068816 2024-04-14,11:42:14.000,105,11091218,13405,0,1713094933,13005.497602290001,130.8902897099979,53478.10767528001 2024-04-14,11:42:15.000,105,11091195,13085,0,1713094934,13005.511074909991,130.90438797000388,53478.15658512001 2024-04-14,11:42:16.000,105,11091212,13005,0,1713094935,13005.551492769991,130.9184862300026,53478.1146624 2024-04-14,11:42:17.000,105,11091227,13045,0,1713094936,13005.538020150001,130.93963362000068,53478.086713920005 2024-04-14,11:42:18.000,105,11091190,13285,0,1713094937,13005.524547529996,130.91143710000324,53478.086713920005 2024-04-14,11:42:19.000,105,11091240,13045,0,1713094938,13005.585174319996,130.9184862300026,53478.09370104 2024-04-14,11:42:20.000,105,11091188,13445,0,1713094939,13005.544756459996,130.9184862300026,53478.10068816 2024-04-14,11:42:21.000,105,11091249,13165,0,1713094940,13005.551492769991,130.90438797000388,53478.10767528001 2024-04-14,11:42:22.000,105,11091242,13245,0,1713094941,13005.524547529996,130.90438797000388,53478.12863664001 2024-04-14,11:42:23.000,105,11091237,13405,0,1713094942,13005.544756459996,130.9184862300026,53478.1146624 2024-04-14,11:42:24.000,105,11091270,13085,0,1713094943,13005.551492769991,130.92553536000196,53478.10767528001 2024-04-14,11:42:25.000,105,11091239,13205,0,1713094944,13005.544756459996,130.93963362000068,53478.05177832 2024-04-14,11:42:26.000,105,11091182,13085,0,1713094945,13005.524547529996,130.89733884000452,53478.135623760005 2024-04-14,11:42:27.000,105,11091243,13125,0,1713094946,13005.524547529996,130.93258449000132,53478.17754648001 2024-04-14,11:42:28.000,105,11091155,13405,0,1713094947,13005.517811220001,130.91143710000324,53478.06575256 2024-04-14,11:42:29.000,105,11091203,13085,0,1713094948,13005.517811220001,130.8902897099979,53478.10767528001 2024-04-14,11:42:30.000,105,11091181,13645,0,1713094949,13005.524547529996,130.87619144999917,53478.1146624 2024-04-14,11:42:31.000,105,11091183,13285,0,1713094950,13005.490865979991,130.8691423199998,53478.1146624 2024-04-14,11:42:32.000,105,11091196,13125,0,1713094951,13005.490865979991,130.86209319000045,53478.10068816 2024-04-14,11:42:33.000,105,11091250,13325,0,1713094952,13005.511074909991,130.84799493000173,53478.12164952 2024-04-14,11:42:34.000,105,11091234,13245,0,1713094953,13005.511074909991,130.86209319000045,53478.10767528001 2024-04-14,11:42:35.000,105,11091182,13645,0,1713094954,13005.4369755,130.8691423199998,53478.086713920005 2024-04-14,11:42:36.000,105,11091183,13605,0,1713094955,13005.470657049991,130.87619144999917,53478.07972680001 2024-04-14,11:42:37.000,105,11091233,13125,0,1713094956,13005.47739336,130.84799493000173,53478.10068816 2024-04-14,11:42:38.000,105,11091223,13365,0,1713094957,13005.41676657,130.8550440600011,53478.09370104 2024-04-14,11:42:39.000,105,11091213,13325,0,1713094958,13005.443711809996,130.89733884000452,53478.1146624 2024-04-14,11:42:40.000,105,11091203,13285,0,1713094959,13005.4369755,130.82684754000366,53478.10767528001 2024-04-14,11:42:41.000,105,11091217,13205,0,1713094960,13005.4369755,130.86209319000045,53478.09370104 2024-04-14,11:42:42.000,105,11091209,13285,0,1713094961,13005.41003025999,130.8550440600011,53478.086713920005 2024-04-14,11:42:43.000,105,11091228,13605,0,1713094962,13005.403293949996,130.84094580000237,53478.12863664001 2024-04-14,11:42:44.000,105,11091245,13445,0,1713094963,13005.403293949996,130.8197984100043,53478.12863664001 2024-04-14,11:42:45.000,105,11091188,13485,0,1713094964,13005.430239189991,130.86209319000045,53478.07273968 2024-04-14,11:42:46.000,105,11091219,13565,0,1713094965,13005.41003025999,130.8550440600011,53478.09370104 2024-04-14,11:42:47.000,105,11091205,12805,0,1713094966,13005.4369755,130.8902897099979,53478.10767528001 2024-04-14,11:42:48.000,105,11091167,13205,0,1713094967,13005.41676657,130.8550440600011,53478.07273968 2024-04-14,11:42:49.000,105,11091206,13245,0,1713094968,13005.403293949996,130.87619144999917,53478.07972680001 2024-04-14,11:42:50.000,105,11091187,13485,0,1713094969,13005.41676657,130.8691423199998,53478.135623760005 2024-04-14,11:42:51.000,105,11091176,13325,0,1713094970,13005.4369755,130.8902897099979,53478.086713920005 2024-04-14,11:42:52.000,105,11091213,13045,0,1713094971,13005.463920739996,130.86209319000045,53478.10068816 2024-04-14,11:42:53.000,105,11091215,13165,0,1713094972,13005.450448119991,130.88324057999853,53478.10068816 2024-04-14,11:42:54.000,105,11091217,13325,0,1713094973,13005.45718443,130.90438797000388,53478.05876544001 2024-04-14,11:42:55.000,105,11091189,13405,0,1713094974,13005.470657049991,130.84094580000237,53478.086713920005 2024-04-14,11:42:56.000,105,11091229,13245,0,1713094975,13005.497602290001,130.90438797000388,53478.06575256 2024-04-14,11:42:57.000,105,11091181,13285,0,1713094976,13005.497602290001,130.8902897099979,53478.1146624 2024-04-14,11:42:58.000,105,11091205,13365,0,1713094977,13005.517811220001,130.90438797000388,53478.12863664001 2024-04-14,11:42:59.000,105,11091198,12925,0,1713094978,13005.544756459996,130.90438797000388,53478.09370104 2024-04-14,11:43:00.000,105,11091169,13365,0,1713094979,13005.511074909991,130.9184862300026,53478.1146624 2024-04-14,11:43:01.000,105,11091211,13405,0,1713094980,13005.551492769991,130.94668275000004,53478.135623760005 2024-04-14,11:43:02.000,105,11091159,13285,0,1713094981,13005.612119559992,130.92553536000196,53478.1146624 2024-04-14,11:43:03.000,105,11091244,13205,0,1713094982,13005.591910629992,130.91143710000324,53478.06575256 2024-04-14,11:43:04.000,105,11091192,13365,0,1713094983,13005.591910629992,130.89733884000452,53478.06575256 2024-04-14,11:43:05.000,105,11091193,13445,0,1713094984,13005.558229080001,130.91143710000324,53478.10068816 2024-04-14,11:43:06.000,105,11091169,13085,0,1713094985,13005.564965389996,130.93963362000068,53478.086713920005 2024-04-14,11:43:07.000,105,11091240,13245,0,1713094986,13005.564965389996,130.94668275000004,53478.1146624 2024-04-14,11:43:08.000,105,11091198,13205,0,1713094987,13005.524547529996,130.9184862300026,53478.07273968 2024-04-14,11:43:09.000,105,11091226,13445,0,1713094988,13005.517811220001,130.93258449000132,53478.10068816 2024-04-14,11:43:10.000,105,11091181,13365,0,1713094989,13005.524547529996,130.9184862300026,53478.07972680001 2024-04-14,11:43:11.000,105,11091177,13165,0,1713094990,13005.551492769991,130.9184862300026,53478.14261088 2024-04-14,11:43:12.000,105,11091182,13565,0,1713094991,13005.551492769991,130.8902897099979,53478.12863664001 2024-04-14,11:43:13.000,105,11091208,13285,0,1713094992,13005.538020150001,130.88324057999853,53478.17055936 2024-04-14,11:43:14.000,105,11091213,13085,0,1713094993,13005.497602290001,130.87619144999917,53478.1146624 2024-04-14,11:43:15.000,105,11091228,13205,0,1713094994,13005.490865979991,130.87619144999917,53478.07273968 2024-04-14,11:43:16.000,105,11091249,13405,0,1713094995,13005.484129669996,130.84094580000237,53478.086713920005 2024-04-14,11:43:17.000,105,11091252,13285,0,1713094996,13005.511074909991,130.8057001499983,53478.14261088 2024-04-14,11:43:18.000,105,11091179,13445,0,1713094997,13005.484129669996,130.74930711000343,53478.09370104 2024-04-14,11:43:19.000,105,11091215,13285,0,1713094998,13005.450448119991,130.8057001499983,53478.07972680001 2024-04-14,11:43:20.000,105,11091188,13245,0,1713094999,13005.470657049991,130.79160188999958,53478.07273968 2024-04-14,11:43:21.000,105,11091199,13445,0,1713095000,13005.497602290001,130.7704545000015,53478.0447912 2024-04-14,11:43:22.000,105,11091214,13245,0,1713095001,13005.504338599996,130.69291407000128,53478.086713920005 2024-04-14,11:43:23.000,105,11091227,13405,0,1713095002,13005.524547529996,130.69291407000128,53478.0447912 2024-04-14,11:43:24.000,105,11091190,13325,0,1713095003,13005.524547529996,130.65766842000448,53478.037804080006 2024-04-14,11:43:25.000,105,11091237,13285,0,1713095004,13005.544756459996,130.66471755000384,53478.07273968 2024-04-14,11:43:26.000,105,11091212,13365,0,1713095005,13005.551492769991,130.6224227700004,53478.07273968 2024-04-14,11:43:27.000,105,11091213,13285,0,1713095006,13005.564965389996,130.6435701599985,53478.0447912 2024-04-14,11:43:28.000,105,11091187,12885,0,1713095007,13005.564965389996,130.6435701599985,53478.06575256 2024-04-14,11:43:29.000,105,11091186,13005,0,1713095008,13005.571701699992,130.6083245100017,53478.05876544001 2024-04-14,11:43:30.000,105,11091231,13445,0,1713095009,13005.598646940001,130.60127538000233,53478.135623760005 2024-04-14,11:43:31.000,105,11091190,13285,0,1713095010,13005.598646940001,130.56602972999826,53478.05876544001 2024-04-14,11:43:32.000,105,11091181,13245,0,1713095011,13005.612119559992,130.5589805999989,53478.06575256 2024-04-14,11:43:33.000,105,11091209,13405,0,1713095012,13005.578438010001,130.59422625000298,53478.09370104 2024-04-14,11:43:34.000,105,11091199,13205,0,1713095013,13005.591910629992,130.58012799000426,53478.09370104 2024-04-14,11:43:35.000,105,11091185,13045,0,1713095014,13005.564965389996,130.54488234000019,53478.086713920005 2024-04-14,11:43:36.000,105,11091225,13685,0,1713095015,13005.564965389996,130.51668582000275,53478.05177832 2024-04-14,11:43:37.000,105,11091208,13445,0,1713095016,13005.578438010001,130.5237349500021,53478.10767528001 2024-04-14,11:43:38.000,105,11091207,13285,0,1713095017,13005.564965389996,130.50258756000403,53478.05876544001 2024-04-14,11:43:39.000,105,11091215,13165,0,1713095018,13005.551492769991,130.48848929999804,53478.05177832 2024-04-14,11:43:40.000,105,11091208,13005,0,1713095019,13005.531283839991,130.5096366900034,53478.12863664001 2024-04-14,11:43:41.000,105,11091181,13045,0,1713095020,13005.538020150001,130.51668582000275,53478.09370104 2024-04-14,11:43:42.000,105,11091201,13285,0,1713095021,13005.531283839991,130.48144016999868,53478.07273968 2024-04-14,11:43:43.000,105,11091216,13245,0,1713095022,13005.497602290001,130.48144016999868,53478.07273968 2024-04-14,11:43:44.000,105,11091200,13445,0,1713095023,13005.45718443,130.4602927800006,53478.086713920005 2024-04-14,11:43:45.000,105,11091184,13565,0,1713095024,13005.463920739996,130.41799800000445,53478.10068816 2024-04-14,11:43:46.000,105,11091210,13245,0,1713095025,13005.45718443,130.40389973999845,53478.05876544001 2024-04-14,11:43:47.000,105,11091247,13285,0,1713095026,13005.423502879996,130.38275235000037,53478.05177832 2024-04-14,11:43:48.000,105,11091228,12885,0,1713095027,13005.41676657,130.3616049600023,53478.05177832 2024-04-14,11:43:49.000,105,11091187,13445,0,1713095028,13005.37634871,130.33340844000486,53478.0447912 2024-04-14,11:43:50.000,105,11091223,13205,0,1713095029,13005.41676657,130.31931017999887,53478.086713920005 2024-04-14,11:43:51.000,105,11091220,13365,0,1713095030,13005.430239189991,130.28406453000207,53478.05876544001 2024-04-14,11:43:52.000,105,11091171,13165,0,1713095031,13005.38982132999,130.2770154000027,53478.05876544001 2024-04-14,11:43:53.000,105,11091216,13245,0,1713095032,13005.38982132999,130.25586801000463,53478.05177832 2024-04-14,11:43:54.000,105,11091244,13325,0,1713095033,13005.423502879996,130.19242584000312,53478.06575256 2024-04-14,11:43:55.000,105,11091178,13285,0,1713095034,13005.39655764,130.1783275800044,53478.05177832 2024-04-14,11:43:56.000,105,11091194,13405,0,1713095035,13005.4369755,130.15718018999905,53478.00985560001 2024-04-14,11:43:57.000,105,11091188,13245,0,1713095036,13005.430239189991,130.13603280000098,53478.09370104 2024-04-14,11:43:58.000,105,11091211,13365,0,1713095037,13005.423502879996,130.10783628000354,53478.05177832 2024-04-14,11:43:59.000,105,11091173,13525,0,1713095038,13005.41676657,130.07259062999947,53478.07972680001 2024-04-14,11:44:00.000,105,11091183,13125,0,1713095039,13005.430239189991,130.0655415000001,53478.0447912 2024-04-14,11:44:01.000,105,11091186,13285,0,1713095040,13005.430239189991,130.05849237000075,53478.07273968 2024-04-14,11:44:02.000,105,11091261,13085,0,1713095041,13005.38982132999,130.02324672000395,53478.07972680001 2024-04-14,11:44:03.000,105,11091208,13725,0,1713095042,13005.430239189991,130.02324672000395,53478.037804080006 2024-04-14,11:44:04.000,105,11091232,13285,0,1713095043,13005.423502879996,130.02324672000395,53478.05876544001 2024-04-14,11:44:05.000,105,11091277,13005,0,1713095044,13005.383085019996,129.98800106999988,53478.07972680001 2024-04-14,11:44:06.000,105,11091215,13325,0,1713095045,13005.39655764,129.93160802999773,53478.07273968 2024-04-14,11:44:07.000,105,11091232,13205,0,1713095046,13005.4369755,129.9034115100003,53478.05876544001 2024-04-14,11:44:08.000,105,11091234,12925,0,1713095047,13005.41003025999,129.88226412000222,53478.037804080006 2024-04-14,11:44:09.000,105,11091166,13245,0,1713095048,13005.430239189991,129.8681658600035,53478.086713920005 2024-04-14,11:44:10.000,105,11091210,13085,0,1713095049,13005.423502879996,129.84701846999815,53478.09370104 2024-04-14,11:44:11.000,105,11091159,13365,0,1713095050,13005.403293949996,129.81177282000135,53478.07273968 2024-04-14,11:44:12.000,105,11091237,13325,0,1713095051,13005.39655764,129.79062543000327,53478.1146624 2024-04-14,11:44:13.000,105,11091168,13685,0,1713095052,13005.41003025999,129.79062543000327,53478.07273968 2024-04-14,11:44:14.000,105,11091206,13245,0,1713095053,13005.38982132999,129.72718326000177,53478.06575256 2024-04-14,11:44:15.000,105,11091180,13245,0,1713095054,13005.35613978,129.7553797799992,53478.02382984 2024-04-14,11:44:16.000,105,11091177,12925,0,1713095055,13005.36961239999,129.73423239000113,53478.02382984 2024-04-14,11:44:17.000,105,11091218,13365,0,1713095056,13005.34940346999,129.69898674000433,53478.06575256 2024-04-14,11:44:18.000,105,11091224,13165,0,1713095057,13005.342667159995,129.63554457000282,53478.06575256 2024-04-14,11:44:19.000,105,11091179,13445,0,1713095058,13005.34940346999,129.62849544000346,53478.07972680001 2024-04-14,11:44:20.000,105,11091214,13165,0,1713095059,13005.30898560999,129.61439718000474,53478.07972680001 2024-04-14,11:44:21.000,105,11091264,13285,0,1713095060,13005.28877667999,129.5721024000013,53478.05876544001 2024-04-14,11:44:22.000,105,11091210,13445,0,1713095061,13005.33593085,129.54390588000388,53478.07972680001 2024-04-14,11:44:23.000,105,11091229,13405,0,1713095062,13005.27530406,129.5086602299998,53478.07972680001 2024-04-14,11:44:24.000,105,11091197,13485,0,1713095063,13005.24835881999,129.48046371000237,53478.05177832 2024-04-14,11:44:25.000,105,11091260,13245,0,1713095064,13005.241622509995,129.4945619700011,53478.03081696001 2024-04-14,11:44:26.000,105,11091243,13405,0,1713095065,13005.22814988999,129.48046371000237,53478.0447912 2024-04-14,11:44:27.000,105,11091209,12965,0,1713095066,13005.20794095999,129.4593163200043,53478.086713920005 2024-04-14,11:44:28.000,105,11091200,13085,0,1713095067,13005.18773202999,129.43816892999894,53478.07273968 2024-04-14,11:44:29.000,105,11091233,13405,0,1713095068,13005.221413579995,129.4452180599983,53478.07273968 2024-04-14,11:44:30.000,105,11091163,13085,0,1713095069,13005.17425941,129.41702154000086,53478.07273968 2024-04-14,11:44:31.000,105,11091162,13085,0,1713095070,13005.10689630999,129.4099724100015,53478.05876544001 2024-04-14,11:44:32.000,105,11091227,13325,0,1713095071,13005.100159999995,129.42407067000022,53478.06575256 2024-04-14,11:44:33.000,105,11091169,13245,0,1713095072,13005.09342369,129.41702154000086,53478.07972680001 2024-04-14,11:44:34.000,105,11091254,13405,0,1713095073,13005.059742139994,129.4593163200043,53478.06575256 2024-04-14,11:44:35.000,105,11091225,13365,0,1713095074,13005.04626951999,129.45226718999766,53478.1146624 2024-04-14,11:44:36.000,105,11091210,13445,0,1713095075,13005.04626951999,129.43111979999958,53478.06575256 2024-04-14,11:44:37.000,105,11091212,13245,0,1713095076,13004.992379039999,129.4593163200043,53478.06575256 2024-04-14,11:44:38.000,105,11091247,13605,0,1713095077,13004.972170109999,129.46636545000365,53478.07972680001 2024-04-14,11:44:39.000,105,11091297,13325,0,1713095078,13004.918279629994,129.5086602299998,53478.037804080006 2024-04-14,11:44:40.000,105,11091201,13005,0,1713095079,13004.918279629994,129.53685675000452,53478.03081696001 2024-04-14,11:44:41.000,105,11091212,13005,0,1713095080,13004.904807009989,129.5932497899994,53478.02382984 2024-04-14,11:44:42.000,105,11091210,13085,0,1713095081,13004.918279629994,129.61439718000474,53478.03081696001 2024-04-14,11:44:43.000,105,11091257,13445,0,1713095082,13004.911543319999,129.64964283000154,53478.016842720004 2024-04-14,11:44:44.000,105,11091187,13485,0,1713095083,13004.864389149989,129.67079021999962,53477.99588136 2024-04-14,11:44:45.000,105,11091245,13445,0,1713095084,13004.898070699994,129.68488847999834,53478.07972680001 2024-04-14,11:44:46.000,105,11091242,13325,0,1713095085,13004.884598079989,129.7060358700037,53478.00985560001 2024-04-14,11:44:47.000,105,11091233,13325,0,1713095086,13004.898070699994,129.73423239000113,53478.02382984 2024-04-14,11:44:48.000,105,11091221,13445,0,1713095087,13004.871125459998,129.79767456000263,53478.016842720004 2024-04-14,11:44:49.000,105,11091253,13165,0,1713095088,13004.864389149989,129.82587108000007,53478.03081696001 2024-04-14,11:44:50.000,105,11091246,13245,0,1713095089,13004.857652839994,129.82587108000007,53477.967932880005 2024-04-14,11:44:51.000,105,11091195,12925,0,1713095090,13004.877861769994,129.79062543000327,53477.95395864 2024-04-14,11:44:52.000,105,11091250,13485,0,1713095091,13004.877861769994,129.8399693399988,53477.94697152 2024-04-14,11:44:53.000,105,11091202,13165,0,1713095092,13004.891334389999,129.8399693399988,53478.00985560001 2024-04-14,11:44:54.000,105,11091200,13245,0,1713095093,13004.891334389999,129.8399693399988,53477.981907119996 2024-04-14,11:44:55.000,105,11091225,13205,0,1713095094,13004.904807009989,129.8681658600035,53477.967932880005 2024-04-14,11:44:56.000,105,11091233,13645,0,1713095095,13004.925015939989,129.84701846999815,53477.92601016 2024-04-14,11:44:57.000,105,11091204,13245,0,1713095096,13004.891334389999,129.8681658600035,53477.98889424001 2024-04-14,11:44:58.000,105,11091200,13565,0,1713095097,13004.904807009989,129.84701846999815,53477.94697152 2024-04-14,11:44:59.000,105,11091244,13405,0,1713095098,13004.877861769994,129.85406760000478,53477.97492 2024-04-14,11:45:00.000,105,11091212,13685,0,1713095099,13004.898070699994,129.84701846999815,53477.9050488 2024-04-14,11:45:01.000,105,11091200,12925,0,1713095100,13004.958697489994,129.79767456000263,53477.93998440001 2024-04-14,11:45:02.000,105,11091225,13525,0,1713095101,13004.958697489994,129.79062543000327,53477.9050488 2024-04-14,11:45:03.000,105,11091236,13205,0,1713095102,13004.972170109999,129.79767456000263,53477.87710032 2024-04-14,11:45:04.000,105,11091239,13125,0,1713095103,13004.98564272999,129.804723690002,53477.919023040005 2024-04-14,11:45:05.000,105,11091206,13285,0,1713095104,13005.039533209994,129.804723690002,53477.95395864 2024-04-14,11:45:06.000,105,11091208,13085,0,1713095105,13005.06647844999,129.804723690002,53477.9050488 2024-04-14,11:45:07.000,105,11091220,13085,0,1713095106,13005.09342369,129.79767456000263,53477.93998440001 2024-04-14,11:45:08.000,105,11091230,12965,0,1713095107,13005.12710523999,129.83292020999943,53477.9050488 2024-04-14,11:45:09.000,105,11091233,13285,0,1713095108,13005.140577859995,129.804723690002,53477.89806168 2024-04-14,11:45:10.000,105,11091202,13525,0,1713095109,13005.160786789995,129.79767456000263,53477.9050488 2024-04-14,11:45:11.000,105,11091193,13285,0,1713095110,13005.19446834,129.8399693399988,53477.86312608001 2024-04-14,11:45:12.000,105,11091212,13405,0,1713095111,13005.221413579995,129.8681658600035,53477.89806168 2024-04-14,11:45:13.000,105,11091207,13205,0,1713095112,13005.27530406,129.88931325000158,53477.88408744 2024-04-14,11:45:14.000,105,11091211,13285,0,1713095113,13005.24835881999,129.89636238000094,53477.88408744 2024-04-14,11:45:15.000,105,11091212,13565,0,1713095114,13005.302249299995,129.88931325000158,53477.91203592001 2024-04-14,11:45:16.000,105,11091224,13285,0,1713095115,13005.30898560999,129.91750976999901,53477.967932880005 2024-04-14,11:45:17.000,105,11091214,13045,0,1713095116,13005.35613978,129.94570629000373,53477.91203592001 2024-04-14,11:45:18.000,105,11091235,13125,0,1713095117,13005.36961239999,129.93865716000437,53477.93299728 2024-04-14,11:45:19.000,105,11091188,13045,0,1713095118,13005.430239189991,129.9668536800018,53477.94697152 2024-04-14,11:45:20.000,105,11091247,13525,0,1713095119,13005.423502879996,129.93160802999773,53477.91203592001 2024-04-14,11:45:21.000,105,11091221,13365,0,1713095120,13005.443711809996,129.99505019999924,53477.92601016 2024-04-14,11:45:22.000,105,11091223,13205,0,1713095121,13005.470657049991,129.98095194000052,53477.96094576001 2024-04-14,11:45:23.000,105,11091191,13285,0,1713095122,13005.45718443,130.00914845999796,53477.92601016 2024-04-14,11:45:24.000,105,11091192,13005,0,1713095123,13005.497602290001,130.03734498000267,53477.93998440001 2024-04-14,11:45:25.000,105,11091198,13085,0,1713095124,13005.497602290001,130.00914845999796,53477.96094576001 2024-04-14,11:45:26.000,105,11091226,13525,0,1713095125,13005.531283839991,130.03734498000267,53477.95395864 2024-04-14,11:45:27.000,105,11091237,13685,0,1713095126,13005.544756459996,130.03734498000267,53478.016842720004 2024-04-14,11:45:28.000,105,11091221,13125,0,1713095127,13005.551492769991,130.0655415000001,53478.00985560001 2024-04-14,11:45:29.000,105,11091174,13125,0,1713095128,13005.571701699992,130.07259062999947,53477.97492 2024-04-14,11:45:30.000,105,11091207,13285,0,1713095129,13005.585174319996,130.07963975999883,53477.97492 2024-04-14,11:45:31.000,105,11091179,13245,0,1713095130,13005.605383249997,130.0866888899982,53477.981907119996 2024-04-14,11:45:32.000,105,11091223,13205,0,1713095131,13005.605383249997,130.09373802000482,53477.92601016 2024-04-14,11:45:33.000,105,11091220,13285,0,1713095132,13005.639064800002,130.10078715000418,53478.016842720004 2024-04-14,11:45:34.000,105,11091180,13605,0,1713095133,13005.632328489992,130.10783628000354,53477.97492 2024-04-14,11:45:35.000,105,11091220,12805,0,1713095134,13005.659273730002,130.10783628000354,53477.967932880005 2024-04-14,11:45:36.000,105,11091185,13485,0,1713095135,13005.632328489992,130.0514432400014,53477.981907119996 2024-04-14,11:45:37.000,105,11091242,13605,0,1713095136,13005.659273730002,130.0866888899982,53478.037804080006 2024-04-14,11:45:38.000,105,11091198,12925,0,1713095137,13005.618855870001,130.10078715000418,53478.00286848 2024-04-14,11:45:39.000,105,11091237,13245,0,1713095138,13005.612119559992,130.0514432400014,53477.96094576001 2024-04-14,11:45:40.000,105,11091203,13125,0,1713095139,13005.639064800002,130.04439411000203,53477.96094576001 2024-04-14,11:45:41.000,105,11091278,13365,0,1713095140,13005.659273730002,130.04439411000203,53477.981907119996 2024-04-14,11:45:42.000,105,11091240,13245,0,1713095141,13005.618855870001,130.07963975999883,53477.981907119996 2024-04-14,11:45:43.000,105,11091221,13285,0,1713095142,13005.591910629992,129.98800106999988,53477.981907119996 2024-04-14,11:45:44.000,105,11091247,13325,0,1713095143,13005.605383249997,129.95980455000245,53477.99588136 2024-04-14,11:45:45.000,105,11091164,13325,0,1713095144,13005.618855870001,129.9527554200031,53477.94697152 2024-04-14,11:45:46.000,105,11091220,13645,0,1713095145,13005.564965389996,129.93865716000437,53477.97492 2024-04-14,11:45:47.000,105,11091211,13245,0,1713095146,13005.544756459996,129.93160802999773,53477.92601016 2024-04-14,11:45:48.000,105,11091230,13565,0,1713095147,13005.531283839991,129.92455889999837,53477.89107456001 2024-04-14,11:45:49.000,105,11091268,13245,0,1713095148,13005.558229080001,129.88931325000158,53477.95395864 2024-04-14,11:45:50.000,105,11091206,12925,0,1713095149,13005.544756459996,129.84701846999815,53477.92601016 2024-04-14,11:45:51.000,105,11091191,13445,0,1713095150,13005.497602290001,129.8681658600035,53477.92601016 2024-04-14,11:45:52.000,105,11091223,13445,0,1713095151,13005.544756459996,129.81177282000135,53477.91203592001 2024-04-14,11:45:53.000,105,11091208,13405,0,1713095152,13005.571701699992,129.81177282000135,53477.9050488 2024-04-14,11:45:54.000,105,11091223,13285,0,1713095153,13005.591910629992,129.74128152000048,53477.87710032 2024-04-14,11:45:55.000,105,11091180,13285,0,1713095154,13005.625592179997,129.7060358700037,53477.8351776 2024-04-14,11:45:56.000,105,11091187,13605,0,1713095155,13005.666010039997,129.6919376099977,53477.89107456001 2024-04-14,11:45:57.000,105,11091219,13165,0,1713095156,13005.659273730002,129.67079021999962,53477.88408744 2024-04-14,11:45:58.000,105,11091178,13285,0,1713095157,13005.699691590002,129.6566919600009,53477.86312608001 2024-04-14,11:45:59.000,105,11091184,13805,0,1713095158,13005.773790999992,129.68488847999834,53477.86312608001 2024-04-14,11:46:00.000,105,11091224,13165,0,1713095159,13005.773790999992,129.62849544000346,53477.8351776 2024-04-14,11:46:01.000,105,11091232,13205,0,1713095160,13005.814208859993,129.5932497899994,53477.849151840004 2024-04-14,11:46:02.000,105,11091216,13645,0,1713095161,13005.834417789993,129.5580041400026,53477.85613896 2024-04-14,11:46:03.000,105,11091165,13565,0,1713095162,13005.874835649993,129.5721024000013,53477.82819048 2024-04-14,11:46:04.000,105,11091213,13445,0,1713095163,13005.834417789993,129.5580041400026,53477.849151840004 2024-04-14,11:46:05.000,105,11091208,13285,0,1713095164,13005.854626719993,129.55095501000324,53477.870113200006 2024-04-14,11:46:06.000,105,11091211,13125,0,1713095165,13005.861363030002,129.53685675000452,53477.88408744 2024-04-14,11:46:07.000,105,11091168,13365,0,1713095166,13005.854626719993,129.50161110000045,53477.870113200006 2024-04-14,11:46:08.000,105,11091200,13285,0,1713095167,13005.847890409997,129.48751284000173,53477.78626776 2024-04-14,11:46:09.000,105,11091198,13445,0,1713095168,13005.827681479997,129.48751284000173,53477.849151840004 2024-04-14,11:46:10.000,105,11091171,13445,0,1713095169,13005.834417789993,129.51570935999916,53477.84216472001 2024-04-14,11:46:11.000,105,11091171,13245,0,1713095170,13005.820945170002,129.48046371000237,53477.849151840004 2024-04-14,11:46:12.000,105,11091243,13165,0,1713095171,13005.827681479997,129.5086602299998,53477.85613896 2024-04-14,11:46:13.000,105,11091260,13245,0,1713095172,13005.820945170002,129.50161110000045,53477.870113200006 2024-04-14,11:46:14.000,105,11091230,13245,0,1713095173,13005.827681479997,129.48046371000237,53477.84216472001 2024-04-14,11:46:15.000,105,11091189,13365,0,1713095174,13005.780527310002,129.51570935999916,53477.82120336001 2024-04-14,11:46:16.000,105,11091192,13365,0,1713095175,13005.773790999992,129.4593163200043,53477.86312608001 2024-04-14,11:46:17.000,105,11091248,13605,0,1713095176,13005.746845759997,129.48046371000237,53477.82819048 2024-04-14,11:46:18.000,105,11091230,13205,0,1713095177,13005.746845759997,129.4593163200043,53477.82120336001 2024-04-14,11:46:19.000,105,11091178,13285,0,1713095178,13005.713164209992,129.4593163200043,53477.80722912 2024-04-14,11:46:20.000,105,11091194,13245,0,1713095179,13005.706427899997,129.45226718999766,53477.849151840004 2024-04-14,11:46:21.000,105,11091254,13125,0,1713095180,13005.733373139992,129.4593163200043,53477.85613896 2024-04-14,11:46:22.000,105,11091225,13285,0,1713095181,13005.706427899997,129.43111979999958,53477.870113200006 2024-04-14,11:46:23.000,105,11091257,13205,0,1713095182,13005.713164209992,129.4452180599983,53477.82120336001 2024-04-14,11:46:24.000,105,11091200,13125,0,1713095183,13005.746845759997,129.40292328000214,53477.870113200006 2024-04-14,11:46:25.000,105,11091218,13405,0,1713095184,13005.706427899997,129.4099724100015,53477.84216472001 2024-04-14,11:46:26.000,105,11091215,12845,0,1713095185,13005.699691590002,129.36767762999807,53477.82819048 2024-04-14,11:46:27.000,105,11091234,13085,0,1713095186,13005.692955279992,129.38177589000406,53477.84216472001 2024-04-14,11:46:28.000,105,11091201,13245,0,1713095187,13005.706427899997,129.34653024,53477.814216239996 2024-04-14,11:46:29.000,105,11091210,13245,0,1713095188,13005.733373139992,129.31833372000256,53477.78626776 2024-04-14,11:46:30.000,105,11091200,13645,0,1713095189,13005.713164209992,129.26898980999977,53477.8351776 2024-04-14,11:46:31.000,105,11091233,13085,0,1713095190,13005.719900520002,129.26898980999977,53477.814216239996 2024-04-14,11:46:32.000,105,11091230,13245,0,1713095191,13005.699691590002,129.23374416000297,53477.8351776 2024-04-14,11:46:33.000,105,11091232,13205,0,1713095192,13005.726636829997,129.2125967700049,53477.849151840004 2024-04-14,11:46:34.000,105,11091223,13525,0,1713095193,13005.760318380002,129.1632528600021,53477.8351776 2024-04-14,11:46:35.000,105,11091169,13245,0,1713095194,13005.753582069992,129.17030199000146,53477.87710032 2024-04-14,11:46:36.000,105,11091210,13405,0,1713095195,13005.746845759997,129.1139089499993,53477.870113200006 2024-04-14,11:46:37.000,105,11091231,13165,0,1713095196,13005.760318380002,129.14210547000403,53477.84216472001 2024-04-14,11:46:38.000,105,11091206,13085,0,1713095197,13005.760318380002,129.1139089499993,53477.89806168 2024-04-14,11:46:39.000,105,11091221,13325,0,1713095198,13005.773790999992,129.09276156000124,53477.89107456001 2024-04-14,11:46:40.000,105,11091209,13485,0,1713095199,13005.780527310002,129.1139089499993,53477.870113200006 2024-04-14,11:46:41.000,105,11091232,13445,0,1713095200,13005.787263619997,129.07161417000316,53477.870113200006 2024-04-14,11:46:42.000,105,11091190,13085,0,1713095201,13005.807472549997,129.07161417000316,53477.814216239996 2024-04-14,11:46:43.000,105,11091190,13365,0,1713095202,13005.827681479997,129.07161417000316,53477.88408744 2024-04-14,11:46:44.000,105,11091228,13325,0,1713095203,13005.793999929992,129.04341764999845,53477.86312608001 2024-04-14,11:46:45.000,105,11091221,13565,0,1713095204,13005.827681479997,129.07161417000316,53477.84216472001 2024-04-14,11:46:46.000,105,11091246,13325,0,1713095205,13005.793999929992,129.0363685199991,53477.85613896 2024-04-14,11:46:47.000,105,11091196,13245,0,1713095206,13005.800736240002,129.0645650400038,53477.85613896 2024-04-14,11:46:48.000,105,11091215,13285,0,1713095207,13005.814208859993,129.07866330000252,53477.85613896 2024-04-14,11:46:49.000,105,11091249,13285,0,1713095208,13005.787263619997,129.04341764999845,53477.86312608001 2024-04-14,11:46:50.000,105,11091176,13485,0,1713095209,13005.767054689997,129.08571243000188,53477.849151840004 2024-04-14,11:46:51.000,105,11091243,13245,0,1713095210,13005.793999929992,129.07866330000252,53477.89806168 2024-04-14,11:46:52.000,105,11091253,13245,0,1713095211,13005.793999929992,129.12800720999803,53477.870113200006 2024-04-14,11:46:53.000,105,11091194,13165,0,1713095212,13005.793999929992,129.13505634000467,53477.87710032 2024-04-14,11:46:54.000,105,11091214,13205,0,1713095213,13005.780527310002,129.10685981999995,53477.89107456001 2024-04-14,11:46:55.000,105,11091247,13405,0,1713095214,13005.767054689997,129.17030199000146,53477.85613896 2024-04-14,11:46:56.000,105,11091227,13325,0,1713095215,13005.787263619997,129.14915460000338,53477.89107456001 2024-04-14,11:46:57.000,105,11091222,13325,0,1713095216,13005.767054689997,129.1632528600021,53477.85613896 2024-04-14,11:46:58.000,105,11091250,13325,0,1713095217,13005.800736240002,129.2125967700049,53477.89107456001 2024-04-14,11:46:59.000,105,11091222,13605,0,1713095218,13005.760318380002,129.24079329000233,53477.92601016 2024-04-14,11:47:00.000,105,11091226,13285,0,1713095219,13005.780527310002,129.23374416000297,53477.93998440001 2024-04-14,11:47:01.000,105,11091200,13325,0,1713095220,13005.753582069992,129.23374416000297,53477.9050488 2024-04-14,11:47:02.000,105,11091242,13605,0,1713095221,13005.773790999992,129.2619406800004,53477.89107456001 2024-04-14,11:47:03.000,105,11091232,13165,0,1713095222,13005.787263619997,129.27603893999913,53477.93299728 2024-04-14,11:47:04.000,105,11091226,13005,0,1713095223,13005.787263619997,129.29718633000448,53477.870113200006 2024-04-14,11:47:05.000,105,11091222,13125,0,1713095224,13005.780527310002,129.30423546000384,53477.87710032 2024-04-14,11:47:06.000,105,11091210,13125,0,1713095225,13005.787263619997,129.27603893999913,53477.9050488 2024-04-14,11:47:07.000,105,11091228,13325,0,1713095226,13005.814208859993,129.29013719999784,53477.849151840004 2024-04-14,11:47:08.000,105,11091174,13405,0,1713095227,13005.827681479997,129.3112845900032,53477.96094576001 2024-04-14,11:47:09.000,105,11091224,13325,0,1713095228,13005.820945170002,129.3112845900032,53477.919023040005 2024-04-14,11:47:10.000,105,11091228,13245,0,1713095229,13005.807472549997,129.3606284999987,53477.92601016 2024-04-14,11:47:11.000,105,11091187,13445,0,1713095230,13005.820945170002,129.3747267600047,53477.93299728 2024-04-14,11:47:12.000,105,11091179,13525,0,1713095231,13005.793999929992,129.41702154000086,53477.92601016 2024-04-14,11:47:13.000,105,11091179,13565,0,1713095232,13005.767054689997,129.43111979999958,53477.95395864 2024-04-14,11:47:14.000,105,11091219,13005,0,1713095233,13005.800736240002,129.40292328000214,53477.967932880005 2024-04-14,11:47:15.000,105,11091205,13485,0,1713095234,13005.793999929992,129.45226718999766,53477.96094576001 2024-04-14,11:47:16.000,105,11091209,13085,0,1713095235,13005.814208859993,129.42407067000022,53477.91203592001 2024-04-14,11:47:17.000,105,11091217,13245,0,1713095236,13005.780527310002,129.50161110000045,53477.93998440001 2024-04-14,11:47:18.000,105,11091217,13245,0,1713095237,13005.780527310002,129.48751284000173,53477.95395864 2024-04-14,11:47:19.000,105,11091244,13125,0,1713095238,13005.733373139992,129.50161110000045,53477.93299728 2024-04-14,11:47:20.000,105,11091187,13405,0,1713095239,13005.719900520002,129.55095501000324,53477.93998440001 2024-04-14,11:47:21.000,105,11091186,13285,0,1713095240,13005.733373139992,129.55095501000324,53477.99588136 2024-04-14,11:47:22.000,105,11091226,13285,0,1713095241,13005.719900520002,129.54390588000388,53478.03081696001 2024-04-14,11:47:23.000,105,11091212,13645,0,1713095242,13005.713164209992,129.53685675000452,53478.00985560001 2024-04-14,11:47:24.000,105,11091234,12965,0,1713095243,13005.666010039997,129.57915153000067,53478.00985560001 2024-04-14,11:47:25.000,105,11091178,13285,0,1713095244,13005.632328489992,129.60029891999875,53477.93998440001 2024-04-14,11:47:26.000,105,11091222,13085,0,1713095245,13005.625592179997,129.60029891999875,53477.98889424001 2024-04-14,11:47:27.000,105,11091196,13245,0,1713095246,13005.605383249997,129.6073480499981,53477.99588136 2024-04-14,11:47:28.000,105,11091188,13445,0,1713095247,13005.591910629992,129.63554457000282,53477.95395864 2024-04-14,11:47:29.000,105,11091188,13285,0,1713095248,13005.564965389996,129.6566919600009,53477.97492 2024-04-14,11:47:30.000,105,11091265,13365,0,1713095249,13005.564965389996,129.67079021999962,53477.97492 2024-04-14,11:47:31.000,105,11091213,13685,0,1713095250,13005.517811220001,129.69898674000433,53477.94697152 2024-04-14,11:47:32.000,105,11091210,13325,0,1713095251,13005.517811220001,129.76242890999856,53477.981907119996 2024-04-14,11:47:33.000,105,11091198,13285,0,1713095252,13005.544756459996,129.76242890999856,53477.981907119996 2024-04-14,11:47:34.000,105,11091203,13285,0,1713095253,13005.564965389996,129.79767456000263,53478.03081696001 2024-04-14,11:47:35.000,105,11091184,13085,0,1713095254,13005.558229080001,129.804723690002,53477.99588136 2024-04-14,11:47:36.000,105,11091173,13045,0,1713095255,13005.571701699992,129.84701846999815,53478.00286848 2024-04-14,11:47:37.000,105,11091230,13485,0,1713095256,13005.564965389996,129.85406760000478,53477.96094576001 2024-04-14,11:47:38.000,105,11091224,13645,0,1713095257,13005.558229080001,129.87521499000286,53477.97492 2024-04-14,11:47:39.000,105,11091180,13405,0,1713095258,13005.578438010001,129.93160802999773,53478.00985560001 2024-04-14,11:47:40.000,105,11091188,13445,0,1713095259,13005.571701699992,129.94570629000373,53477.981907119996 2024-04-14,11:47:41.000,105,11091214,13325,0,1713095260,13005.585174319996,129.93160802999773,53477.95395864 2024-04-14,11:47:42.000,105,11091198,12925,0,1713095261,13005.605383249997,130.0020993299986,53477.97492 2024-04-14,11:47:43.000,105,11091219,13605,0,1713095262,13005.605383249997,130.02324672000395,53477.89806168 2024-04-14,11:47:44.000,105,11091203,13445,0,1713095263,13005.652537419992,130.0302958500033,53478.00286848 2024-04-14,11:47:45.000,105,11091186,13205,0,1713095264,13005.686218969997,130.0514432400014,53478.00286848 2024-04-14,11:47:46.000,105,11091195,13125,0,1713095265,13005.672746349992,130.10783628000354,53477.98889424001 2024-04-14,11:47:47.000,105,11091222,13245,0,1713095266,13005.706427899997,130.12898367000162,53477.97492 2024-04-14,11:47:48.000,105,11091207,13405,0,1713095267,13005.726636829997,130.12193454000226,53477.99588136 2024-04-14,11:47:49.000,105,11091223,13085,0,1713095268,13005.753582069992,130.13603280000098,53477.99588136 2024-04-14,11:47:50.000,105,11091201,13445,0,1713095269,13005.787263619997,130.1642293199984,53478.00286848 2024-04-14,11:47:51.000,105,11091209,13565,0,1713095270,13005.834417789993,130.19242584000312,53478.00286848 2024-04-14,11:47:52.000,105,11091208,13325,0,1713095271,13005.847890409997,130.2135732300012,53478.05177832 2024-04-14,11:47:53.000,105,11091183,13325,0,1713095272,13005.908517199998,130.2135732300012,53478.0447912 2024-04-14,11:47:54.000,105,11091239,13245,0,1713095273,13005.908517199998,130.22062236000056,53478.03081696001 2024-04-14,11:47:55.000,105,11091178,13405,0,1713095274,13005.942198749988,130.262917140004,53478.00286848 2024-04-14,11:47:56.000,105,11091202,13445,0,1713095275,13005.942198749988,130.248818879998,53478.00985560001 2024-04-14,11:47:57.000,105,11091184,13445,0,1713095276,13005.948935059998,130.262917140004,53478.0447912 2024-04-14,11:47:58.000,105,11091228,13085,0,1713095277,13005.928726129998,130.26996627000335,53478.05177832 2024-04-14,11:47:59.000,105,11091213,13205,0,1713095278,13005.908517199998,130.2770154000027,53478.037804080006 2024-04-14,11:48:00.000,105,11091238,13125,0,1713095279,13005.908517199998,130.32635930999822,53478.07273968 2024-04-14,11:48:01.000,105,11091245,13365,0,1713095280,13005.948935059998,130.34045757000422,53478.037804080006 2024-04-14,11:48:02.000,105,11091233,13565,0,1713095281,13005.881571960002,130.33340844000486,53478.06575256 2024-04-14,11:48:03.000,105,11091178,13405,0,1713095282,13005.874835649993,130.37570322000101,53478.07972680001 2024-04-14,11:48:04.000,105,11091204,13085,0,1713095283,13005.861363030002,130.40389973999845,53478.086713920005 2024-04-14,11:48:05.000,105,11091236,13445,0,1713095284,13005.854626719993,130.4250471300038,53478.037804080006 2024-04-14,11:48:06.000,105,11091205,13245,0,1713095285,13005.854626719993,130.40389973999845,53478.07273968 2024-04-14,11:48:07.000,105,11091199,13365,0,1713095286,13005.800736240002,130.4109488699978,53478.1146624 2024-04-14,11:48:08.000,105,11091189,12965,0,1713095287,13005.814208859993,130.4250471300038,53478.05876544001 2024-04-14,11:48:09.000,105,11091261,12965,0,1713095288,13005.773790999992,130.4109488699978,53478.12164952 2024-04-14,11:48:10.000,105,11091183,13765,0,1713095289,13005.746845759997,130.38980147999973,53478.02382984 2024-04-14,11:48:11.000,105,11091189,13045,0,1713095290,13005.713164209992,130.44619452000188,53478.05177832 2024-04-14,11:48:12.000,105,11091178,13165,0,1713095291,13005.672746349992,130.4250471300038,53478.0447912 2024-04-14,11:48:13.000,105,11091191,13525,0,1713095292,13005.652537419992,130.38980147999973,53478.00286848 2024-04-14,11:48:14.000,105,11091221,13285,0,1713095293,13005.578438010001,130.37570322000101,53478.00985560001 2024-04-14,11:48:15.000,105,11091222,13245,0,1713095294,13005.564965389996,130.38275235000037,53478.00985560001 2024-04-14,11:48:16.000,105,11091211,13205,0,1713095295,13005.571701699992,130.40389973999845,53477.967932880005 2024-04-14,11:48:17.000,105,11091134,12925,0,1713095296,13005.517811220001,130.3968506099991,53477.981907119996 2024-04-14,11:48:18.000,105,11091172,13285,0,1713095297,13005.497602290001,130.3968506099991,53478.037804080006 2024-04-14,11:48:19.000,105,11091199,13085,0,1713095298,13005.490865979991,130.43209626000316,53478.016842720004 2024-04-14,11:48:20.000,105,11091226,13845,0,1713095299,13005.484129669996,130.3968506099991,53477.967932880005 2024-04-14,11:48:21.000,105,11091203,13125,0,1713095300,13005.484129669996,130.38980147999973,53478.016842720004 2024-04-14,11:48:22.000,105,11091218,13445,0,1713095301,13005.450448119991,130.38980147999973,53477.97492 2024-04-14,11:48:23.000,105,11091217,13365,0,1713095302,13005.463920739996,130.43209626000316,53477.98889424001 2024-04-14,11:48:24.000,105,11091167,13365,0,1713095303,13005.443711809996,130.4109488699978,53477.93998440001 2024-04-14,11:48:25.000,105,11091192,13325,0,1713095304,13005.490865979991,130.38980147999973,53477.96094576001 2024-04-14,11:48:26.000,105,11091259,13605,0,1713095305,13005.517811220001,130.38275235000037,53477.97492 2024-04-14,11:48:27.000,105,11091237,13445,0,1713095306,13005.517811220001,130.3968506099991,53477.95395864 2024-04-14,11:48:28.000,105,11091228,13245,0,1713095307,13005.497602290001,130.36865409000166,53477.95395864 2024-04-14,11:48:29.000,105,11091221,13365,0,1713095308,13005.524547529996,130.3616049600023,53477.88408744 2024-04-14,11:48:30.000,105,11091164,13405,0,1713095309,13005.511074909991,130.34750670000358,53477.9050488 2024-04-14,11:48:31.000,105,11091199,13085,0,1713095310,13005.558229080001,130.34045757000422,53477.91203592001 2024-04-14,11:48:32.000,105,11091268,13365,0,1713095311,13005.558229080001,130.34750670000358,53477.919023040005 2024-04-14,11:48:33.000,105,11091233,13365,0,1713095312,13005.544756459996,130.31931017999887,53477.89806168 2024-04-14,11:48:34.000,105,11091272,13285,0,1713095313,13005.558229080001,130.31931017999887,53477.89806168 2024-04-14,11:48:35.000,105,11091280,13365,0,1713095314,13005.538020150001,130.38275235000037,53477.8351776 2024-04-14,11:48:36.000,105,11091226,13285,0,1713095315,13005.538020150001,130.34750670000358,53477.9050488 2024-04-14,11:48:37.000,105,11091216,13325,0,1713095316,13005.504338599996,130.34045757000422,53477.849151840004 2024-04-14,11:48:38.000,105,11091202,13565,0,1713095317,13005.524547529996,130.33340844000486,53477.814216239996 2024-04-14,11:48:39.000,105,11091206,13445,0,1713095318,13005.531283839991,130.36865409000166,53477.849151840004 2024-04-14,11:48:40.000,105,11091196,13245,0,1713095319,13005.497602290001,130.38275235000037,53477.84216472001 2024-04-14,11:48:41.000,105,11091240,13285,0,1713095320,13005.47739336,130.35455583000294,53477.84216472001 2024-04-14,11:48:42.000,105,11091227,13045,0,1713095321,13005.4369755,130.36865409000166,53477.85613896 2024-04-14,11:48:43.000,105,11091176,13565,0,1713095322,13005.423502879996,130.34750670000358,53477.77229352001 2024-04-14,11:48:44.000,105,11091253,13045,0,1713095323,13005.37634871,130.35455583000294,53477.78626776 2024-04-14,11:48:45.000,105,11091206,13405,0,1713095324,13005.35613978,130.34750670000358,53477.73735792 2024-04-14,11:48:46.000,105,11091226,13525,0,1713095325,13005.282040369995,130.35455583000294,53477.79325488001 2024-04-14,11:48:47.000,105,11091214,13445,0,1713095326,13005.2348862,130.34750670000358,53477.7653064 2024-04-14,11:48:48.000,105,11091257,13325,0,1713095327,13005.25509513,130.38275235000037,53477.73735792 2024-04-14,11:48:49.000,105,11091241,13165,0,1713095328,13005.21467727,130.32635930999822,53477.72338368001 2024-04-14,11:48:50.000,105,11091227,13365,0,1713095329,13005.19446834,130.32635930999822,53477.72338368001 2024-04-14,11:48:51.000,105,11091212,13325,0,1713095330,13005.16752309999,130.33340844000486,53477.69543520001 2024-04-14,11:48:52.000,105,11091199,13485,0,1713095331,13005.13384155,130.31931017999887,53477.702422320006 2024-04-14,11:48:53.000,105,11091239,13325,0,1713095332,13005.07321476,130.31931017999887,53477.702422320006 2024-04-14,11:48:54.000,105,11091226,13525,0,1713095333,13005.100159999995,130.30521192000015,53477.73735792 2024-04-14,11:48:55.000,105,11091237,13485,0,1713095334,13005.08668737999,130.32635930999822,53477.67447384001 2024-04-14,11:48:56.000,105,11091256,13485,0,1713095335,13005.04626951999,130.33340844000486,53477.72338368001 2024-04-14,11:48:57.000,105,11091214,13405,0,1713095336,13005.012587969999,130.3122610499995,53477.70940944 2024-04-14,11:48:58.000,105,11091227,13405,0,1713095337,13005.00585165999,130.29111366000143,53477.68844808 2024-04-14,11:48:59.000,105,11091241,13405,0,1713095338,13004.992379039999,130.30521192000015,53477.61158976 2024-04-14,11:49:00.000,105,11091219,13685,0,1713095339,13004.96543379999,130.29111366000143,53477.63953824 2024-04-14,11:49:01.000,105,11091261,13125,0,1713095340,13004.96543379999,130.248818879998,53477.59761552 2024-04-14,11:49:02.000,105,11091206,13285,0,1713095341,13004.972170109999,130.26996627000335,53477.583641280005 2024-04-14,11:49:03.000,105,11091250,13565,0,1713095342,13005.00585165999,130.2770154000027,53477.61857688 2024-04-14,11:49:04.000,105,11091254,13565,0,1713095343,13004.978906419994,130.26996627000335,53477.65351248001 2024-04-14,11:49:05.000,105,11091174,13125,0,1713095344,13004.945224869989,130.28406453000207,53477.57665416001 2024-04-14,11:49:06.000,105,11091216,13405,0,1713095345,13005.02606058999,130.26996627000335,53477.63953824 2024-04-14,11:49:07.000,105,11091191,13405,0,1713095346,13005.02606058999,130.262917140004,53477.68844808 2024-04-14,11:49:08.000,105,11091232,13485,0,1713095347,13005.019324279994,130.248818879998,53477.67447384001 2024-04-14,11:49:09.000,105,11091222,13405,0,1713095348,13005.039533209994,130.24176974999864,53477.646525359996 2024-04-14,11:49:10.000,105,11091184,13525,0,1713095349,13005.02606058999,130.22062236000056,53477.65351248001 2024-04-14,11:49:11.000,105,11091226,13165,0,1713095350,13004.992379039999,130.22767148999992,53477.61857688 2024-04-14,11:49:12.000,105,11091197,13205,0,1713095351,13004.98564272999,130.20652410000184,53477.61158976 2024-04-14,11:49:13.000,105,11091211,13565,0,1713095352,13004.972170109999,130.17127844999777,53477.583641280005 2024-04-14,11:49:14.000,105,11091196,13205,0,1713095353,13004.992379039999,130.13603280000098,53477.583641280005 2024-04-14,11:49:15.000,105,11091236,13365,0,1713095354,13004.972170109999,130.1148854100029,53477.56966704 2024-04-14,11:49:16.000,105,11091245,13085,0,1713095355,13004.978906419994,130.12898367000162,53477.57665416001 2024-04-14,11:49:17.000,105,11091191,13285,0,1713095356,13004.972170109999,130.14308193000033,53477.57665416001 2024-04-14,11:49:18.000,105,11091230,13085,0,1713095357,13004.958697489994,130.14308193000033,53477.55569280001 2024-04-14,11:49:19.000,105,11091210,13245,0,1713095358,13004.958697489994,130.12898367000162,53477.56966704 2024-04-14,11:49:20.000,105,11091177,13045,0,1713095359,13004.96543379999,130.1501310599997,53477.56966704 2024-04-14,11:49:21.000,105,11091204,13725,0,1713095360,13004.96543379999,130.10783628000354,53477.534731440006 2024-04-14,11:49:22.000,105,11091212,13565,0,1713095361,13004.938488559994,130.1148854100029,53477.56267992 2024-04-14,11:49:23.000,105,11091208,13125,0,1713095362,13004.918279629994,130.0866888899982,53477.534731440006 2024-04-14,11:49:24.000,105,11091228,13125,0,1713095363,13004.904807009989,130.1501310599997,53477.52774432001 2024-04-14,11:49:25.000,105,11091239,13325,0,1713095364,13004.904807009989,130.12898367000162,53477.55569280001 2024-04-14,11:49:26.000,105,11091252,13365,0,1713095365,13004.884598079989,130.12193454000226,53477.534731440006 2024-04-14,11:49:27.000,105,11091189,13205,0,1713095366,13004.877861769994,130.10783628000354,53477.55569280001 2024-04-14,11:49:28.000,105,11091226,13405,0,1713095367,13004.877861769994,130.09373802000482,53477.59761552 2024-04-14,11:49:29.000,105,11091203,13285,0,1713095368,13004.817234979993,130.1148854100029,53477.54870568 2024-04-14,11:49:30.000,105,11091203,13205,0,1713095369,13004.850916529998,130.09373802000482,53477.52774432001 2024-04-14,11:49:31.000,105,11091183,13205,0,1713095370,13004.823971289989,130.12898367000162,53477.54171856 2024-04-14,11:49:32.000,105,11091233,13045,0,1713095371,13004.803762359988,130.1148854100029,53477.5207572 2024-04-14,11:49:33.000,105,11091206,13165,0,1713095372,13004.776817119993,130.1148854100029,53477.54870568 2024-04-14,11:49:34.000,105,11091204,13405,0,1713095373,13004.776817119993,130.1501310599997,53477.54870568 2024-04-14,11:49:35.000,105,11091218,13765,0,1713095374,13004.797026049993,130.09373802000482,53477.52774432001 2024-04-14,11:49:36.000,105,11091222,13165,0,1713095375,13004.736399259993,130.1148854100029,53477.55569280001 2024-04-14,11:49:37.000,105,11091223,13485,0,1713095376,13004.709454019998,130.1642293199984,53477.52774432001 2024-04-14,11:49:38.000,105,11091235,12885,0,1713095377,13004.716190329993,130.1783275800044,53477.55569280001 2024-04-14,11:49:39.000,105,11091158,13405,0,1713095378,13004.702717710003,130.1642293199984,53477.56267992 2024-04-14,11:49:40.000,105,11091191,13045,0,1713095379,13004.689245089998,130.15718018999905,53477.54171856 2024-04-14,11:49:41.000,105,11091195,13605,0,1713095380,13004.682508780003,130.2135732300012,53477.534731440006 2024-04-14,11:49:42.000,105,11091207,13285,0,1713095381,13004.594936749992,130.20652410000184,53477.54171856 2024-04-14,11:49:43.000,105,11091253,13485,0,1713095382,13004.615145679993,130.19947497000248,53477.513770080004 2024-04-14,11:49:44.000,105,11091201,13125,0,1713095383,13004.601673060002,130.20652410000184,53477.513770080004 2024-04-14,11:49:45.000,105,11091183,13525,0,1713095384,13004.581464130002,130.2135732300012,53477.49979584 2024-04-14,11:49:46.000,105,11091226,12965,0,1713095385,13004.554518889992,130.20652410000184,53477.54171856 2024-04-14,11:49:47.000,105,11091191,13205,0,1713095386,13004.574727819992,130.18537671000377,53477.5207572 2024-04-14,11:49:48.000,105,11091235,13245,0,1713095387,13004.567991509997,130.19947497000248,53477.52774432001 2024-04-14,11:49:49.000,105,11091198,13285,0,1713095388,13004.554518889992,130.19947497000248,53477.478834479996 2024-04-14,11:49:50.000,105,11091178,13285,0,1713095389,13004.541046270002,130.22062236000056,53477.513770080004 2024-04-14,11:49:51.000,105,11091199,12925,0,1713095390,13004.541046270002,130.24176974999864,53477.49280872 2024-04-14,11:49:52.000,105,11091230,13205,0,1713095391,13004.514101029992,130.28406453000207,53477.450886 2024-04-14,11:49:53.000,105,11091237,13285,0,1713095392,13004.527573649997,130.29111366000143,53477.48582160001 2024-04-14,11:49:54.000,105,11091194,13205,0,1713095393,13004.493892099992,130.29111366000143,53477.47184736 2024-04-14,11:49:55.000,105,11091210,12965,0,1713095394,13004.520837340002,130.28406453000207,53477.464860240005 2024-04-14,11:49:56.000,105,11091185,13245,0,1713095395,13004.554518889992,130.28406453000207,53477.42992464 2024-04-14,11:49:57.000,105,11091195,13125,0,1713095396,13004.520837340002,130.25586801000463,53477.42992464 2024-04-14,11:49:58.000,105,11091158,13125,0,1713095397,13004.574727819992,130.29111366000143,53477.42293752 2024-04-14,11:49:59.000,105,11091215,12885,0,1713095398,13004.520837340002,130.2981627900008,53477.450886 2024-04-14,11:50:00.000,105,11091193,13285,0,1713095399,13004.541046270002,130.32635930999822,53477.40896328001 2024-04-14,11:50:01.000,105,11091163,12925,0,1713095400,13004.520837340002,130.37570322000101,53477.450886 2024-04-14,11:50:02.000,105,11091200,13205,0,1713095401,13004.534309959992,130.38275235000037,53477.43691176001 2024-04-14,11:50:03.000,105,11091187,13645,0,1713095402,13004.527573649997,130.35455583000294,53477.450886 2024-04-14,11:50:04.000,105,11091255,13205,0,1713095403,13004.574727819992,130.3968506099991,53477.37402768 2024-04-14,11:50:05.000,105,11091207,13285,0,1713095404,13004.541046270002,130.40389973999845,53477.42293752 2024-04-14,11:50:06.000,105,11091236,13045,0,1713095405,13004.561255200002,130.3968506099991,53477.44389888 2024-04-14,11:50:07.000,105,11091263,13085,0,1713095406,13004.527573649997,130.40389973999845,53477.44389888 2024-04-14,11:50:08.000,105,11091241,13085,0,1713095407,13004.561255200002,130.41799800000445,53477.45787312001 2024-04-14,11:50:09.000,105,11091230,13485,0,1713095408,13004.608409369997,130.44619452000188,53477.44389888 2024-04-14,11:50:10.000,105,11091208,13005,0,1713095409,13004.581464130002,130.44619452000188,53477.42992464 2024-04-14,11:50:11.000,105,11091256,13165,0,1713095410,13004.601673060002,130.4602927800006,53477.415950400005 2024-04-14,11:50:12.000,105,11091177,13285,0,1713095411,13004.628618299997,130.4602927800006,53477.42293752 2024-04-14,11:50:13.000,105,11091179,12925,0,1713095412,13004.635354609993,130.47439103999932,53477.38800192001 2024-04-14,11:50:14.000,105,11091230,13365,0,1713095413,13004.594936749992,130.48848929999804,53477.43691176001 2024-04-14,11:50:15.000,105,11091202,13605,0,1713095414,13004.642090920002,130.46734190999996,53477.40896328001 2024-04-14,11:50:16.000,105,11091181,13285,0,1713095415,13004.655563539993,130.48144016999868,53477.42992464 2024-04-14,11:50:17.000,105,11091222,13645,0,1713095416,13004.669036159998,130.51668582000275,53477.40896328001 2024-04-14,11:50:18.000,105,11091220,13205,0,1713095417,13004.729662949998,130.48848929999804,53477.464860240005 2024-04-14,11:50:19.000,105,11091180,13205,0,1713095418,13004.729662949998,130.50258756000403,53477.450886 2024-04-14,11:50:20.000,105,11091232,13245,0,1713095419,13004.763344499988,130.54488234000019,53477.47184736 2024-04-14,11:50:21.000,105,11091225,13085,0,1713095420,13004.756608189993,130.55193146999954,53477.40197616 2024-04-14,11:50:22.000,105,11091227,13205,0,1713095421,13004.770080809998,130.5237349500021,53477.464860240005 2024-04-14,11:50:23.000,105,11091194,13285,0,1713095422,13004.776817119993,130.55193146999954,53477.47184736 2024-04-14,11:50:24.000,105,11091192,13285,0,1713095423,13004.783553429988,130.5730788600049,53477.450886 2024-04-14,11:50:25.000,105,11091211,12965,0,1713095424,13004.837443909993,130.5730788600049,53477.40896328001 2024-04-14,11:50:26.000,105,11091173,12965,0,1713095425,13004.850916529998,130.56602972999826,53477.47184736 2024-04-14,11:50:27.000,105,11091187,13165,0,1713095426,13004.871125459998,130.58012799000426,53477.478834479996 2024-04-14,11:50:28.000,105,11091240,13285,0,1713095427,13004.898070699994,130.58717712000362,53477.45787312001 2024-04-14,11:50:29.000,105,11091240,13365,0,1713095428,13004.911543319999,130.5730788600049,53477.50678296001 2024-04-14,11:50:30.000,105,11091200,13125,0,1713095429,13004.911543319999,130.59422625000298,53477.464860240005 2024-04-14,11:50:31.000,105,11091225,13325,0,1713095430,13004.931752249999,130.58717712000362,53477.464860240005 2024-04-14,11:50:32.000,105,11091213,13525,0,1713095431,13004.918279629994,130.59422625000298,53477.478834479996 2024-04-14,11:50:33.000,105,11091216,13405,0,1713095432,13004.951961179999,130.60127538000233,53477.49280872 2024-04-14,11:50:34.000,105,11091245,13285,0,1713095433,13004.958697489994,130.59422625000298,53477.478834479996 2024-04-14,11:50:35.000,105,11091187,13285,0,1713095434,13004.978906419994,130.56602972999826,53477.47184736 2024-04-14,11:50:36.000,105,11091191,13605,0,1713095435,13004.992379039999,130.54488234000019,53477.478834479996 2024-04-14,11:50:37.000,105,11091230,13205,0,1713095436,13004.999115349994,130.54488234000019,53477.43691176001 2024-04-14,11:50:38.000,105,11091169,13045,0,1713095437,13004.992379039999,130.5589805999989,53477.44389888 2024-04-14,11:50:39.000,105,11091246,13125,0,1713095438,13004.98564272999,130.54488234000019,53477.478834479996 2024-04-14,11:50:40.000,105,11091183,13285,0,1713095439,13004.992379039999,130.54488234000019,53477.48582160001 2024-04-14,11:50:41.000,105,11091207,13005,0,1713095440,13005.019324279994,130.54488234000019,53477.5207572 2024-04-14,11:50:42.000,105,11091209,13245,0,1713095441,13005.05300583,130.53783321000083,53477.464860240005 2024-04-14,11:50:43.000,105,11091217,13245,0,1713095442,13005.00585165999,130.54488234000019,53477.450886 2024-04-14,11:50:44.000,105,11091218,13205,0,1713095443,13005.00585165999,130.5237349500021,53477.464860240005 2024-04-14,11:50:45.000,105,11091204,13405,0,1713095444,13005.04626951999,130.54488234000019,53477.464860240005 2024-04-14,11:50:46.000,105,11091216,13165,0,1713095445,13005.02606058999,130.51668582000275,53477.49979584 2024-04-14,11:50:47.000,105,11091209,13285,0,1713095446,13005.02606058999,130.48144016999868,53477.48582160001 2024-04-14,11:50:48.000,105,11091226,12925,0,1713095447,13005.032796899999,130.48144016999868,53477.478834479996 2024-04-14,11:50:49.000,105,11091198,13165,0,1713095448,13005.019324279994,130.47439103999932,53477.45787312001 2024-04-14,11:50:50.000,105,11091186,13245,0,1713095449,13004.999115349994,130.48848929999804,53477.45787312001 2024-04-14,11:50:51.000,105,11091274,13325,0,1713095450,13005.04626951999,130.46734190999996,53477.49280872 2024-04-14,11:50:52.000,105,11091239,13005,0,1713095451,13005.00585165999,130.46734190999996,53477.513770080004 2024-04-14,11:50:53.000,105,11091174,12965,0,1713095452,13004.98564272999,130.44619452000188,53477.534731440006 2024-04-14,11:50:54.000,105,11091199,13165,0,1713095453,13005.032796899999,130.4109488699978,53477.513770080004 2024-04-14,11:50:55.000,105,11091205,13085,0,1713095454,13005.00585165999,130.43914539000252,53477.513770080004 2024-04-14,11:50:56.000,105,11091209,13685,0,1713095455,13005.00585165999,130.47439103999932,53477.55569280001 2024-04-14,11:50:57.000,105,11091226,13445,0,1713095456,13004.999115349994,130.43209626000316,53477.5207572 2024-04-14,11:50:58.000,105,11091237,13645,0,1713095457,13004.972170109999,130.40389973999845,53477.49979584 2024-04-14,11:50:59.000,105,11091246,13125,0,1713095458,13004.96543379999,130.38980147999973,53477.49280872 2024-04-14,11:51:00.000,105,11091227,13405,0,1713095459,13004.938488559994,130.37570322000101,53477.478834479996 2024-04-14,11:51:01.000,105,11091249,13045,0,1713095460,13004.931752249999,130.34045757000422,53477.464860240005 2024-04-14,11:51:02.000,105,11091180,13525,0,1713095461,13004.931752249999,130.35455583000294,53477.450886 2024-04-14,11:51:03.000,105,11091206,13165,0,1713095462,13004.925015939989,130.35455583000294,53477.45787312001 2024-04-14,11:51:04.000,105,11091190,12925,0,1713095463,13004.898070699994,130.30521192000015,53477.478834479996 2024-04-14,11:51:05.000,105,11091251,13565,0,1713095464,13004.864389149989,130.34045757000422,53477.40896328001 2024-04-14,11:51:06.000,105,11091215,13445,0,1713095465,13004.864389149989,130.32635930999822,53477.44389888 2024-04-14,11:51:07.000,105,11091219,13085,0,1713095466,13004.884598079989,130.29111366000143,53477.42992464 2024-04-14,11:51:08.000,105,11091272,13285,0,1713095467,13004.877861769994,130.2770154000027,53477.39498904 2024-04-14,11:51:09.000,105,11091210,12925,0,1713095468,13004.877861769994,130.248818879998,53477.40896328001 2024-04-14,11:51:10.000,105,11091233,13285,0,1713095469,13004.864389149989,130.24176974999864,53477.42293752 2024-04-14,11:51:11.000,105,11091226,13005,0,1713095470,13004.898070699994,130.22062236000056,53477.464860240005 2024-04-14,11:51:12.000,105,11091258,13085,0,1713095471,13004.884598079989,130.19242584000312,53477.44389888 2024-04-14,11:51:13.000,105,11091205,13245,0,1713095472,13004.884598079989,130.23472061999928,53477.42992464 2024-04-14,11:51:14.000,105,11091263,13245,0,1713095473,13004.945224869989,130.20652410000184,53477.39498904 2024-04-14,11:51:15.000,105,11091224,13205,0,1713095474,13004.911543319999,130.24176974999864,53477.43691176001 2024-04-14,11:51:16.000,105,11091223,13325,0,1713095475,13004.911543319999,130.22062236000056,53477.367040560006 2024-04-14,11:51:17.000,105,11091205,13725,0,1713095476,13004.877861769994,130.22062236000056,53477.38800192001 2024-04-14,11:51:18.000,105,11091244,13405,0,1713095477,13004.911543319999,130.23472061999928,53477.3810148 2024-04-14,11:51:19.000,105,11091260,13485,0,1713095478,13004.898070699994,130.2135732300012,53477.367040560006 2024-04-14,11:51:20.000,105,11091185,13085,0,1713095479,13004.911543319999,130.20652410000184,53477.367040560006 2024-04-14,11:51:21.000,105,11091234,13285,0,1713095480,13004.918279629994,130.20652410000184,53477.38800192001 2024-04-14,11:51:22.000,105,11091247,13005,0,1713095481,13004.884598079989,130.2135732300012,53477.36005344001 2024-04-14,11:51:23.000,105,11091192,13205,0,1713095482,13004.864389149989,130.18537671000377,53477.3810148 2024-04-14,11:51:24.000,105,11091180,13085,0,1713095483,13004.931752249999,130.22767148999992,53477.3810148 2024-04-14,11:51:25.000,105,11091197,13085,0,1713095484,13004.904807009989,130.20652410000184,53477.39498904 2024-04-14,11:51:26.000,105,11091207,13565,0,1713095485,13004.898070699994,130.20652410000184,53477.37402768 2024-04-14,11:51:27.000,105,11091205,13085,0,1713095486,13004.938488559994,130.248818879998,53477.367040560006 2024-04-14,11:51:28.000,105,11091245,13245,0,1713095487,13004.925015939989,130.19947497000248,53477.367040560006 2024-04-14,11:51:29.000,105,11091233,13325,0,1713095488,13004.945224869989,130.19242584000312,53477.37402768 2024-04-14,11:51:30.000,105,11091211,13085,0,1713095489,13004.898070699994,130.19947497000248,53477.35306632 2024-04-14,11:51:31.000,105,11091207,13125,0,1713095490,13004.884598079989,130.19242584000312,53477.39498904 2024-04-14,11:51:32.000,105,11091218,13285,0,1713095491,13004.898070699994,130.19242584000312,53477.367040560006 2024-04-14,11:51:33.000,105,11091197,13245,0,1713095492,13004.891334389999,130.1501310599997,53477.3810148 2024-04-14,11:51:34.000,105,11091195,13165,0,1713095493,13004.864389149989,130.1501310599997,53477.43691176001 2024-04-14,11:51:35.000,105,11091236,13285,0,1713095494,13004.823971289989,130.1148854100029,53477.464860240005 2024-04-14,11:51:36.000,105,11091202,13565,0,1713095495,13004.850916529998,130.09373802000482,53477.36005344001 2024-04-14,11:51:37.000,105,11091194,13605,0,1713095496,13004.797026049993,130.10078715000418,53477.3810148 2024-04-14,11:51:38.000,105,11091197,13405,0,1713095497,13004.810498669998,130.09373802000482,53477.42293752 2024-04-14,11:51:39.000,105,11091242,13685,0,1713095498,13004.823971289989,129.9668536800018,53477.3810148 2024-04-14,11:51:40.000,105,11091202,13165,0,1713095499,13004.797026049993,129.98095194000052,53477.37402768 2024-04-14,11:51:41.000,105,11091222,13445,0,1713095500,13004.797026049993,129.93160802999773,53477.40896328001 2024-04-14,11:51:42.000,105,11091172,13405,0,1713095501,13004.776817119993,129.91750976999901,53477.40197616 2024-04-14,11:51:43.000,105,11091200,13005,0,1713095502,13004.783553429988,129.86111673000414,53477.36005344001 2024-04-14,11:51:44.000,105,11091176,13285,0,1713095503,13004.803762359988,129.85406760000478,53477.35306632 2024-04-14,11:51:45.000,105,11091206,13325,0,1713095504,13004.749871879998,129.8188219500007,53477.311143599996 2024-04-14,11:51:46.000,105,11091241,12965,0,1713095505,13004.749871879998,129.76947803999792,53477.36005344001 2024-04-14,11:51:47.000,105,11091200,12965,0,1713095506,13004.756608189993,129.77652717000456,53477.33210496 2024-04-14,11:51:48.000,105,11091223,13325,0,1713095507,13004.763344499988,129.7201341300024,53477.38800192001 2024-04-14,11:51:49.000,105,11091236,13445,0,1713095508,13004.770080809998,129.67079021999962,53477.38800192001 2024-04-14,11:51:50.000,105,11091216,13405,0,1713095509,13004.790289739998,129.66374109000026,53477.37402768 2024-04-14,11:51:51.000,105,11091196,13005,0,1713095510,13004.770080809998,129.6214463100041,53477.42293752 2024-04-14,11:51:52.000,105,11091193,13165,0,1713095511,13004.776817119993,129.60029891999875,53477.42293752 2024-04-14,11:51:53.000,105,11091201,12845,0,1713095512,13004.790289739998,129.5932497899994,53477.40896328001 2024-04-14,11:51:54.000,105,11091230,13365,0,1713095513,13004.817234979993,129.56505327000195,53477.38800192001 2024-04-14,11:51:55.000,105,11091164,13525,0,1713095514,13004.857652839994,129.5086602299998,53477.415950400005 2024-04-14,11:51:56.000,105,11091202,13045,0,1713095515,13004.864389149989,129.53685675000452,53477.40896328001 2024-04-14,11:51:57.000,105,11091269,13325,0,1713095516,13004.871125459998,129.48046371000237,53477.47184736 2024-04-14,11:51:58.000,105,11091193,13045,0,1713095517,13004.877861769994,129.473414580003,53477.40197616 2024-04-14,11:51:59.000,105,11091232,13525,0,1713095518,13004.931752249999,129.43111979999958,53477.42293752 2024-04-14,11:52:00.000,105,11091248,13205,0,1713095519,13004.938488559994,129.43111979999958,53477.39498904 2024-04-14,11:52:01.000,105,11091221,13165,0,1713095520,13004.972170109999,129.4099724100015,53477.45787312001 2024-04-14,11:52:02.000,105,11091207,13485,0,1713095521,13004.958697489994,129.39587415000278,53477.415950400005 2024-04-14,11:52:03.000,105,11091220,13325,0,1713095522,13004.98564272999,129.4099724100015,53477.44389888 2024-04-14,11:52:04.000,105,11091203,13525,0,1713095523,13004.98564272999,129.38882502000342,53477.44389888 2024-04-14,11:52:05.000,105,11091231,13165,0,1713095524,13004.999115349994,129.38882502000342,53477.49280872 2024-04-14,11:52:06.000,105,11091221,13045,0,1713095525,13005.039533209994,129.38177589000406,53477.534731440006 2024-04-14,11:52:07.000,105,11091194,13245,0,1713095526,13005.039533209994,129.38882502000342,53477.49280872 2024-04-14,11:52:08.000,105,11091234,13605,0,1713095527,13005.07321476,129.42407067000022,53477.54171856 2024-04-14,11:52:09.000,105,11091226,13005,0,1713095528,13005.120368929995,129.38177589000406,53477.583641280005 2024-04-14,11:52:10.000,105,11091223,13445,0,1713095529,13005.059742139994,129.42407067000022,53477.583641280005 2024-04-14,11:52:11.000,105,11091187,13165,0,1713095530,13005.07321476,129.43111979999958,53477.54870568 2024-04-14,11:52:12.000,105,11091239,13285,0,1713095531,13005.079951069994,129.4452180599983,53477.57665416001 2024-04-14,11:52:13.000,105,11091207,13125,0,1713095532,13005.100159999995,129.42407067000022,53477.61857688 2024-04-14,11:52:14.000,105,11091209,13125,0,1713095533,13005.09342369,129.45226718999766,53477.66748672 2024-04-14,11:52:15.000,105,11091236,13525,0,1713095534,13005.100159999995,129.46636545000365,53477.61857688 2024-04-14,11:52:16.000,105,11091232,13005,0,1713095535,13005.100159999995,129.4593163200043,53477.6604996 2024-04-14,11:52:17.000,105,11091197,13205,0,1713095536,13005.07321476,129.45226718999766,53477.702422320006 2024-04-14,11:52:18.000,105,11091211,13525,0,1713095537,13005.10689630999,129.5086602299998,53477.72338368001 2024-04-14,11:52:19.000,105,11091220,13285,0,1713095538,13005.08668737999,129.50161110000045,53477.70940944 2024-04-14,11:52:20.000,105,11091209,13245,0,1713095539,13005.05300583,129.54390588000388,53477.72338368001 2024-04-14,11:52:21.000,105,11091221,13565,0,1713095540,13005.019324279994,129.55095501000324,53477.74434504001 2024-04-14,11:52:22.000,105,11091204,13485,0,1713095541,13005.019324279994,129.54390588000388,53477.751332160005 2024-04-14,11:52:23.000,105,11091226,13245,0,1713095542,13004.992379039999,129.58620066000003,53477.74434504001 2024-04-14,11:52:24.000,105,11091203,13125,0,1713095543,13004.925015939989,129.63554457000282,53477.7653064 2024-04-14,11:52:25.000,105,11091228,13365,0,1713095544,13004.918279629994,129.61439718000474,53477.71639656 2024-04-14,11:52:26.000,105,11091220,13325,0,1713095545,13004.918279629994,129.62849544000346,53477.77928064 2024-04-14,11:52:27.000,105,11091205,13485,0,1713095546,13004.864389149989,129.69898674000433,53477.75831928 2024-04-14,11:52:28.000,105,11091233,13845,0,1713095547,13004.850916529998,129.71308500000305,53477.800242000005 2024-04-14,11:52:29.000,105,11091217,13525,0,1713095548,13004.810498669998,129.74833064999984,53477.800242000005 2024-04-14,11:52:30.000,105,11091199,13005,0,1713095549,13004.770080809998,129.77652717000456,53477.82819048 2024-04-14,11:52:31.000,105,11091241,13405,0,1713095550,13004.743135569988,129.78357630000392,53477.814216239996 2024-04-14,11:52:32.000,105,11091221,13285,0,1713095551,13004.743135569988,129.78357630000392,53477.800242000005 2024-04-14,11:52:33.000,105,11091221,13005,0,1713095552,13004.709454019998,129.84701846999815,53477.82819048 2024-04-14,11:52:34.000,105,11091203,13285,0,1713095553,13004.669036159998,129.82587108000007,53477.849151840004 2024-04-14,11:52:35.000,105,11091223,13205,0,1713095554,13004.662299850002,129.83292020999943,53477.80722912 2024-04-14,11:52:36.000,105,11091221,13085,0,1713095555,13004.608409369997,129.9034115100003,53477.79325488001 2024-04-14,11:52:37.000,105,11091208,13245,0,1713095556,13004.527573649997,129.93865716000437,53477.800242000005 2024-04-14,11:52:38.000,105,11091222,13285,0,1713095557,13004.493892099992,129.99505019999924,53477.77928064 2024-04-14,11:52:39.000,105,11091258,13645,0,1713095558,13004.493892099992,130.0020993299986,53477.79325488001 2024-04-14,11:52:40.000,105,11091227,13205,0,1713095559,13004.453474239992,130.0514432400014,53477.78626776 2024-04-14,11:52:41.000,105,11091237,13445,0,1713095560,13004.426528999997,130.09373802000482,53477.74434504001 2024-04-14,11:52:42.000,105,11091236,13325,0,1713095561,13004.392847449992,130.13603280000098,53477.77229352001 2024-04-14,11:52:43.000,105,11091214,13285,0,1713095562,13004.359165900001,130.15718018999905,53477.7653064 2024-04-14,11:52:44.000,105,11091222,13085,0,1713095563,13004.312011729991,130.23472061999928,53477.751332160005 2024-04-14,11:52:45.000,105,11091216,13325,0,1713095564,13004.325484349996,130.2770154000027,53477.74434504001 2024-04-14,11:52:46.000,105,11091255,13445,0,1713095565,13004.318748040001,130.3122610499995,53477.67447384001 2024-04-14,11:52:47.000,105,11091223,13445,0,1713095566,13004.251384939991,130.37570322000101,53477.681460960004 2024-04-14,11:52:48.000,105,11091202,13165,0,1713095567,13004.244648629996,130.41799800000445,53477.702422320006 2024-04-14,11:52:49.000,105,11091243,13205,0,1713095568,13004.264857559996,130.4602927800006,53477.6604996 2024-04-14,11:52:50.000,105,11091209,13125,0,1713095569,13004.244648629996,130.50258756000403,53477.61158976 2024-04-14,11:52:51.000,105,11091207,13245,0,1713095570,13004.291802799991,130.56602972999826,53477.646525359996 2024-04-14,11:52:52.000,105,11091218,13285,0,1713095571,13004.278330180001,130.60127538000233,53477.59761552 2024-04-14,11:52:53.000,105,11091238,13165,0,1713095572,13004.278330180001,130.6717666800032,53477.632551120005 2024-04-14,11:52:54.000,105,11091255,12925,0,1713095573,13004.305275419996,130.69291407000128,53477.62556400001 2024-04-14,11:52:55.000,105,11091192,13125,0,1713095574,13004.345693279996,130.74225798000407,53477.54870568 2024-04-14,11:52:56.000,105,11091217,13325,0,1713095575,13004.379374830001,130.78455276000022,53477.59761552 2024-04-14,11:52:57.000,105,11091239,13245,0,1713095576,13004.446737929997,130.87619144999917,53477.54870568 2024-04-14,11:52:58.000,105,11091197,13485,0,1713095577,13004.487155789997,130.86209319000045,53477.57665416001 2024-04-14,11:52:59.000,105,11091194,13085,0,1713095578,13004.561255200002,130.89733884000452,53477.54171856 2024-04-14,11:53:00.000,105,11091228,13405,0,1713095579,13004.615145679993,130.9184862300026,53477.52774432001 2024-04-14,11:53:01.000,105,11091205,13405,0,1713095580,13004.662299850002,130.9819284000041,53477.50678296001 2024-04-14,11:53:02.000,105,11091234,13365,0,1713095581,13004.722926639988,131.01012492000154,53477.513770080004 2024-04-14,11:53:03.000,105,11091225,13285,0,1713095582,13004.770080809998,131.02422318000026,53477.49979584 2024-04-14,11:53:04.000,105,11091206,13405,0,1713095583,13004.837443909993,131.0524196999977,53477.48582160001 2024-04-14,11:53:05.000,105,11091204,13125,0,1713095584,13004.850916529998,131.07356709000305,53477.44389888 2024-04-14,11:53:06.000,105,11091216,13405,0,1713095585,13004.884598079989,131.07356709000305,53477.49280872 2024-04-14,11:53:07.000,105,11091206,13085,0,1713095586,13004.951961179999,131.10881273999985,53477.49280872 2024-04-14,11:53:08.000,105,11091201,13205,0,1713095587,13005.019324279994,131.15815665000264,53477.50678296001 2024-04-14,11:53:09.000,105,11091188,13445,0,1713095588,13005.04626951999,131.14405839000392,53477.450886 2024-04-14,11:53:10.000,105,11091229,12965,0,1713095589,13005.100159999995,131.10881273999985,53477.47184736 2024-04-14,11:53:11.000,105,11091222,13085,0,1713095590,13005.11363262,131.15815665000264,53477.54171856 2024-04-14,11:53:12.000,105,11091203,13085,0,1713095591,13005.17425941,131.14405839000392,53477.50678296001 2024-04-14,11:53:13.000,105,11091202,13605,0,1713095592,13005.201204649995,131.17930404000072,53477.56267992 2024-04-14,11:53:14.000,105,11091200,13205,0,1713095593,13005.282040369995,131.165205780002,53477.54870568 2024-04-14,11:53:15.000,105,11091206,13405,0,1713095594,13005.33593085,131.12996012999793,53477.57665416001 2024-04-14,11:53:16.000,105,11091196,13365,0,1713095595,13005.362876089996,131.12996012999793,53477.56966704 2024-04-14,11:53:17.000,105,11091232,13085,0,1713095596,13005.39655764,131.1158618699992,53477.59761552 2024-04-14,11:53:18.000,105,11091188,13245,0,1713095597,13005.463920739996,131.08766535000177,53477.56267992 2024-04-14,11:53:19.000,105,11091214,13045,0,1713095598,13005.490865979991,131.0665179600037,53477.583641280005 2024-04-14,11:53:20.000,105,11091218,13285,0,1713095599,13005.544756459996,131.04537056999834,53477.61857688 2024-04-14,11:53:21.000,105,11091198,13485,0,1713095600,13005.618855870001,130.98897753000347,53477.65351248001 2024-04-14,11:53:22.000,105,11091256,13005,0,1713095601,13005.692955279992,130.9537318799994,53477.60460264001 2024-04-14,11:53:23.000,105,11091214,13365,0,1713095602,13005.740109450002,130.93963362000068,53477.6604996 2024-04-14,11:53:24.000,105,11091218,13045,0,1713095603,13005.827681479997,130.90438797000388,53477.681460960004 2024-04-14,11:53:25.000,105,11091234,13005,0,1713095604,13005.861363030002,130.84094580000237,53477.6604996 2024-04-14,11:53:26.000,105,11091224,12965,0,1713095605,13005.935462439993,130.82684754000366,53477.66748672 2024-04-14,11:53:27.000,105,11091216,13125,0,1713095606,13005.989352919998,130.7563562400028,53477.6604996 2024-04-14,11:53:28.000,105,11091212,13485,0,1713095607,13006.063452329989,130.71406145999936,53477.65351248001 2024-04-14,11:53:29.000,105,11091197,13245,0,1713095608,13006.090397569998,130.65766842000448,53477.70940944 2024-04-14,11:53:30.000,105,11091204,13085,0,1713095609,13006.124079119989,130.61537364000105,53477.702422320006 2024-04-14,11:53:31.000,105,11091236,13525,0,1713095610,13006.164496979989,130.5237349500021,53477.70940944 2024-04-14,11:53:32.000,105,11091198,13365,0,1713095611,13006.198178529994,130.46734190999996,53477.69543520001 2024-04-14,11:53:33.000,105,11091206,13605,0,1713095612,13006.211651149999,130.44619452000188,53477.77229352001 2024-04-14,11:53:34.000,105,11091292,13525,0,1713095613,13006.238596389994,130.3122610499995,53477.77229352001 2024-04-14,11:53:35.000,105,11091236,13205,0,1713095614,13006.26554162999,130.22767148999992,53477.75831928 2024-04-14,11:53:36.000,105,11091222,13405,0,1713095615,13006.26554162999,130.19242584000312,53477.78626776 2024-04-14,11:53:37.000,105,11091246,13125,0,1713095616,13006.29248687,130.13603280000098,53477.8351776 2024-04-14,11:53:38.000,105,11091292,13405,0,1713095617,13006.258805319994,130.0866888899982,53477.77229352001 2024-04-14,11:53:39.000,105,11091271,13525,0,1713095618,13006.26554162999,129.98800106999988,53477.82120336001 2024-04-14,11:53:40.000,105,11091242,13445,0,1713095619,13006.231860079999,129.9034115100003,53477.751332160005 2024-04-14,11:53:41.000,105,11091217,13045,0,1713095620,13006.231860079999,129.83292020999943,53477.800242000005 2024-04-14,11:53:42.000,105,11091180,13125,0,1713095621,13006.20491483999,129.7553797799992,53477.77928064 2024-04-14,11:53:43.000,105,11091207,13205,0,1713095622,13006.177969599994,129.67079021999962,53477.814216239996 2024-04-14,11:53:44.000,105,11091226,13245,0,1713095623,13006.137551739994,129.5721024000013,53477.82120336001 2024-04-14,11:53:45.000,105,11091245,13365,0,1713095624,13006.063452329989,129.48751284000173,53477.82819048 2024-04-14,11:53:46.000,105,11091188,13285,0,1713095625,13006.016298159993,129.39587415000278,53477.74434504001 2024-04-14,11:53:47.000,105,11091208,13485,0,1713095626,13005.969143989998,129.33948111000063,53477.800242000005 2024-04-14,11:53:48.000,105,11091245,13405,0,1713095627,13005.935462439993,129.28308806999848,53477.80722912 2024-04-14,11:53:49.000,105,11091188,13165,0,1713095628,13005.861363030002,129.18440025000018,53477.78626776 2024-04-14,11:53:50.000,105,11091229,13245,0,1713095629,13005.841154100002,129.10685981999995,53477.78626776 2024-04-14,11:53:51.000,105,11091230,13565,0,1713095630,13005.746845759997,129.02227026000037,53477.800242000005 2024-04-14,11:53:52.000,105,11091207,13285,0,1713095631,13005.713164209992,128.96587721999822,53477.800242000005 2024-04-14,11:53:53.000,105,11091184,13125,0,1713095632,13005.686218969997,128.86014027000056,53477.7303708 2024-04-14,11:53:54.000,105,11091216,13325,0,1713095633,13005.591910629992,128.82489462000376,53477.78626776 2024-04-14,11:53:55.000,105,11091238,13245,0,1713095634,13005.511074909991,128.74030506000418,53477.7303708 2024-04-14,11:53:56.000,105,11091232,13245,0,1713095635,13005.470657049991,128.68391202000203,53477.75831928 2024-04-14,11:53:57.000,105,11091156,13045,0,1713095636,13005.423502879996,128.62046985000052,53477.74434504001 2024-04-14,11:53:58.000,105,11091210,13045,0,1713095637,13005.36961239999,128.557027679999,53477.73735792 2024-04-14,11:53:59.000,105,11091178,13565,0,1713095638,13005.28877667999,128.48653637999814,53477.70940944 2024-04-14,11:54:00.000,105,11091194,13045,0,1713095639,13005.22814988999,128.4583398600007,53477.702422320006 2024-04-14,11:54:01.000,105,11091165,12965,0,1713095640,13005.180995719995,128.40899594999792,53477.67447384001 2024-04-14,11:54:02.000,105,11091204,13485,0,1713095641,13005.100159999995,128.30325900000025,53477.67447384001 2024-04-14,11:54:03.000,105,11091206,13245,0,1713095642,13005.05300583,128.25391509000474,53477.681460960004 2024-04-14,11:54:04.000,105,11091208,13205,0,1713095643,13005.00585165999,128.1975220500026,53477.5906284 2024-04-14,11:54:05.000,105,11091204,13285,0,1713095644,13004.951961179999,128.1481781399998,53477.6604996 2024-04-14,11:54:06.000,105,11091225,13285,0,1713095645,13004.864389149989,128.112932490003,53477.56966704 2024-04-14,11:54:07.000,105,11091225,13125,0,1713095646,13004.790289739998,128.09178509999765,53477.50678296001 2024-04-14,11:54:08.000,105,11091189,13365,0,1713095647,13004.756608189993,128.04244119000214,53477.54870568 2024-04-14,11:54:09.000,105,11091238,13645,0,1713095648,13004.682508780003,128.02834293000342,53477.534731440006 2024-04-14,11:54:10.000,105,11091180,13285,0,1713095649,13004.669036159998,127.99309727999935,53477.52774432001 2024-04-14,11:54:11.000,105,11091223,13285,0,1713095650,13004.567991509997,127.98604814999999,53477.478834479996 2024-04-14,11:54:12.000,105,11091205,13165,0,1713095651,13004.527573649997,127.92965510999784,53477.50678296001 2024-04-14,11:54:13.000,105,11091185,13285,0,1713095652,13004.406320069997,127.89440946000104,53477.44389888 2024-04-14,11:54:14.000,105,11091208,13525,0,1713095653,13004.359165900001,127.88736033000168,53477.44389888 2024-04-14,11:54:15.000,105,11091194,13325,0,1713095654,13004.298539110001,127.85916381000425,53477.38800192001 2024-04-14,11:54:16.000,105,11091204,13005,0,1713095655,13004.210967079991,127.82391816000018,53477.36005344001 2024-04-14,11:54:17.000,105,11091200,13445,0,1713095656,13004.13013135999,127.80981990000146,53477.32511784 2024-04-14,11:54:18.000,105,11091200,13085,0,1713095657,13004.07624088,127.76752511999803,53477.33210496 2024-04-14,11:54:19.000,105,11091200,13165,0,1713095658,13004.03582302,127.75342685999931,53477.31813072001 2024-04-14,11:54:20.000,105,11091185,13205,0,1713095659,13003.98866884999,127.72523034000187,53477.346079200004 2024-04-14,11:54:21.000,105,11091201,13325,0,1713095660,13003.92804205999,127.76047598999867,53477.31813072001 2024-04-14,11:54:22.000,105,11091188,13205,0,1713095661,13003.89436051,127.71113208000315,53477.26223376 2024-04-14,11:54:23.000,105,11091212,13245,0,1713095662,13003.84720633999,127.6899846899978,53477.29018224001 2024-04-14,11:54:24.000,105,11091212,13165,0,1713095663,13003.813524789999,127.69703382000444,53477.22031104001 2024-04-14,11:54:25.000,105,11091183,12765,0,1713095664,13003.813524789999,127.66883729999972,53477.18537544 2024-04-14,11:54:26.000,105,11091216,13165,0,1713095665,13003.725952759989,127.64064078000229,53477.21332392 2024-04-14,11:54:27.000,105,11091205,13365,0,1713095666,13003.699007519994,127.654739040001,53477.18537544 2024-04-14,11:54:28.000,105,11091181,13205,0,1713095667,13003.692271209999,127.61949339000421,53477.178388320004 2024-04-14,11:54:29.000,105,11091193,13125,0,1713095668,13003.624908109989,127.63359165000293,53477.143452719996 2024-04-14,11:54:30.000,105,11091256,13165,0,1713095669,13003.618171799993,127.63359165000293,53477.143452719996 2024-04-14,11:54:31.000,105,11091265,13205,0,1713095670,13003.604699179989,127.62654252000357,53477.080568640005 2024-04-14,11:54:32.000,105,11091178,12965,0,1713095671,13003.611435489998,127.57014948000142,53477.04563304 2024-04-14,11:54:33.000,105,11091229,13125,0,1713095672,13003.584490249988,127.57719861000078,53477.08755576 2024-04-14,11:54:34.000,105,11091208,13085,0,1713095673,13003.571017629998,127.5560512200027,53477.143452719996 2024-04-14,11:54:35.000,105,11091214,13405,0,1713095674,13003.597962869993,127.57719861000078,53477.05960728 2024-04-14,11:54:36.000,105,11091249,13205,0,1713095675,13003.584490249988,127.54900209000334,53477.05262016001 2024-04-14,11:54:37.000,105,11091173,13325,0,1713095676,13003.604699179989,127.54195296000398,53477.05960728 2024-04-14,11:54:38.000,105,11091241,13605,0,1713095677,13003.604699179989,127.54195296000398,53477.05960728 2024-04-14,11:54:39.000,105,11091218,13125,0,1713095678,13003.564281319988,127.54195296000398,53477.05960728 2024-04-14,11:54:40.000,105,11091199,13085,0,1713095679,13003.577753939993,127.5560512200027,53477.010697440004 2024-04-14,11:54:41.000,105,11091236,13525,0,1713095680,13003.571017629998,127.54900209000334,53477.02467168001 2024-04-14,11:54:42.000,105,11091177,13445,0,1713095681,13003.591226559998,127.54900209000334,53477.05262016001 2024-04-14,11:54:43.000,105,11091243,13565,0,1713095682,13003.564281319988,127.54195296000398,53477.031658800006 2024-04-14,11:54:44.000,105,11091203,13565,0,1713095683,13003.611435489998,127.60539512999821,53477.010697440004 2024-04-14,11:54:45.000,105,11091164,13325,0,1713095684,13003.638380729994,127.60539512999821,53477.05262016001 2024-04-14,11:54:46.000,105,11091215,13285,0,1713095685,13003.645117039989,127.61949339000421,53477.07358152001 2024-04-14,11:54:47.000,105,11091195,13325,0,1713095686,13003.631644419998,127.57719861000078,53477.03864592 2024-04-14,11:54:48.000,105,11091229,13245,0,1713095687,13003.699007519994,127.60539512999821,53477.05960728 2024-04-14,11:54:49.000,105,11091190,13885,0,1713095688,13003.739425379994,127.64768991000165,53477.05262016001 2024-04-14,11:54:50.000,105,11091189,13445,0,1713095689,13003.80678847999,127.654739040001,53477.05960728 2024-04-14,11:54:51.000,105,11091178,13285,0,1713095690,13003.793315859999,127.66178817000036,53477.080568640005 2024-04-14,11:54:52.000,105,11091234,13445,0,1713095691,13003.800052169994,127.66883729999972,53477.04563304 2024-04-14,11:54:53.000,105,11091215,13005,0,1713095692,13003.87415158,127.67588642999908,53477.05262016001 2024-04-14,11:54:54.000,105,11091194,13525,0,1713095693,13003.89436051,127.6899846899978,53477.031658800006 2024-04-14,11:54:55.000,105,11091171,13325,0,1713095694,13003.9549873,127.72523034000187,53477.08755576 2024-04-14,11:54:56.000,105,11091225,13605,0,1713095695,13003.94825098999,127.71818121000251,53477.10851712 2024-04-14,11:54:57.000,105,11091240,13365,0,1713095696,13004.01561409,127.73932860000059,53477.09454288 2024-04-14,11:54:58.000,105,11091179,13245,0,1713095697,13004.062768259995,127.76752511999803,53477.129478480005 2024-04-14,11:54:59.000,105,11091224,13285,0,1713095698,13004.103186119995,127.77457425000466,53477.15742696 2024-04-14,11:55:00.000,105,11091204,13245,0,1713095699,13004.19075814999,127.8027707700021,53477.15043984001 2024-04-14,11:55:01.000,105,11091230,13365,0,1713095700,13004.210967079991,127.84506554999825,53477.15043984001 2024-04-14,11:55:02.000,105,11091217,13645,0,1713095701,13004.298539110001,127.84506554999825,53477.19236256001 2024-04-14,11:55:03.000,105,11091218,13085,0,1713095702,13004.312011729991,127.88736033000168,53477.28319512 2024-04-14,11:55:04.000,105,11091234,13685,0,1713095703,13004.372638519992,127.92965510999784,53477.24127240001 2024-04-14,11:55:05.000,105,11091185,13245,0,1713095704,13004.359165900001,127.92965510999784,53477.31813072001 2024-04-14,11:55:06.000,105,11091228,13045,0,1713095705,13004.386111139997,127.96490076000191,53477.31813072001 2024-04-14,11:55:07.000,105,11091260,13325,0,1713095706,13004.480419480002,128.0001464099987,53477.32511784 2024-04-14,11:55:08.000,105,11091274,13325,0,1713095707,13004.527573649997,128.0142446700047,53477.36005344001 2024-04-14,11:55:09.000,105,11091192,13245,0,1713095708,13004.507364719997,128.05653945000086,53477.35306632 2024-04-14,11:55:10.000,105,11091237,13485,0,1713095709,13004.534309959992,128.10588336000365,53477.40197616 2024-04-14,11:55:11.000,105,11091225,12925,0,1713095710,13004.527573649997,128.1481781399998,53477.43691176001 2024-04-14,11:55:12.000,105,11091230,13445,0,1713095711,13004.554518889992,128.19047292000323,53477.45787312001 2024-04-14,11:55:13.000,105,11091246,13485,0,1713095712,13004.601673060002,128.1763746600045,53477.48582160001 2024-04-14,11:55:14.000,105,11091250,12685,0,1713095713,13004.588200439997,128.23981682999874,53477.49280872 2024-04-14,11:55:15.000,105,11091211,13125,0,1713095714,13004.608409369997,128.28211161000218,53477.5207572 2024-04-14,11:55:16.000,105,11091198,13205,0,1713095715,13004.621881990002,128.25391509000474,53477.464860240005 2024-04-14,11:55:17.000,105,11091229,13045,0,1713095716,13004.608409369997,128.3103081299996,53477.52774432001 2024-04-14,11:55:18.000,105,11091212,13125,0,1713095717,13004.594936749992,128.2962098700009,53477.55569280001 2024-04-14,11:55:19.000,105,11091197,13125,0,1713095718,13004.594936749992,128.32440638999833,53477.583641280005 2024-04-14,11:55:20.000,105,11091183,12925,0,1713095719,13004.574727819992,128.37375030000112,53477.60460264001 2024-04-14,11:55:21.000,105,11091243,13445,0,1713095720,13004.547782579997,128.40194681999856,53477.56966704 2024-04-14,11:55:22.000,105,11091217,13045,0,1713095721,13004.507364719997,128.444241600002,53477.646525359996 2024-04-14,11:55:23.000,105,11091206,13125,0,1713095722,13004.493892099992,128.4583398600007,53477.60460264001 2024-04-14,11:55:24.000,105,11091263,13485,0,1713095723,13004.487155789997,128.5076837700035,53477.62556400001 2024-04-14,11:55:25.000,105,11091223,13125,0,1713095724,13004.433265309992,128.53588029000093,53477.59761552 2024-04-14,11:55:26.000,105,11091224,12925,0,1713095725,13004.446737929997,128.57112593999773,53477.6604996 2024-04-14,11:55:27.000,105,11091271,13365,0,1713095726,13004.440001620002,128.57817507000436,53477.6604996 2024-04-14,11:55:28.000,105,11091246,13565,0,1713095727,13004.379374830001,128.62046985000052,53477.62556400001 2024-04-14,11:55:29.000,105,11091213,13285,0,1713095728,13004.372638519992,128.63456810999924,53477.632551120005 2024-04-14,11:55:30.000,105,11091207,13565,0,1713095729,13004.352429589992,128.6698137600033,53477.632551120005 2024-04-14,11:55:31.000,105,11091240,13365,0,1713095730,13004.325484349996,128.74735419000353,53477.69543520001 2024-04-14,11:55:32.000,105,11091199,13285,0,1713095731,13004.305275419996,128.7544033200029,53477.646525359996 2024-04-14,11:55:33.000,105,11091252,13005,0,1713095732,13004.271593869991,128.8178454900044,53477.59761552 2024-04-14,11:55:34.000,105,11091226,13005,0,1713095733,13004.291802799991,128.83194375000312,53477.6604996 2024-04-14,11:55:35.000,105,11091219,12925,0,1713095734,13004.231176009991,128.888336789998,53477.65351248001 2024-04-14,11:55:36.000,105,11091223,13365,0,1713095735,13004.224439699996,128.94472983000014,53477.63953824 2024-04-14,11:55:37.000,105,11091202,13405,0,1713095736,13004.23791232,128.93768070000078,53477.65351248001 2024-04-14,11:55:38.000,105,11091254,13445,0,1713095737,13004.244648629996,128.94472983000014,53477.63953824 2024-04-14,11:55:39.000,105,11091230,13365,0,1713095738,13004.19749446,129.00817200000165,53477.62556400001 2024-04-14,11:55:40.000,105,11091267,12925,0,1713095739,13004.19075814999,129.00817200000165,53477.56267992 2024-04-14,11:55:41.000,105,11091257,13645,0,1713095740,13004.19075814999,129.07161417000316,53477.60460264001 2024-04-14,11:55:42.000,105,11091218,13445,0,1713095741,13004.17054921999,129.09276156000124,53477.583641280005 2024-04-14,11:55:43.000,105,11091177,13605,0,1713095742,13004.184021839996,129.0998106900006,53477.56966704 2024-04-14,11:55:44.000,105,11091230,13165,0,1713095743,13004.1570766,129.1984985099989,53477.54870568 2024-04-14,11:55:45.000,105,11091189,13365,0,1713095744,13004.17054921999,129.21964590000425,53477.54171856 2024-04-14,11:55:46.000,105,11091230,13165,0,1713095745,13004.21770339,129.28308806999848,53477.54171856 2024-04-14,11:55:47.000,105,11091232,13325,0,1713095746,13004.231176009991,129.30423546000384,53477.54171856 2024-04-14,11:55:48.000,105,11091216,13205,0,1713095747,13004.271593869991,129.34653024,53477.55569280001 2024-04-14,11:55:49.000,105,11091228,13045,0,1713095748,13004.278330180001,129.36767762999807,53477.49979584 2024-04-14,11:55:50.000,105,11091193,12965,0,1713095749,13004.298539110001,129.43111979999958,53477.534731440006 2024-04-14,11:55:51.000,105,11091217,13445,0,1713095750,13004.298539110001,129.4452180599983,53477.50678296001 2024-04-14,11:55:52.000,105,11091226,13645,0,1713095751,13004.325484349996,129.45226718999766,53477.50678296001 2024-04-14,11:55:53.000,105,11091188,13005,0,1713095752,13004.345693279996,129.4945619700011,53477.52774432001 2024-04-14,11:55:54.000,105,11091225,13245,0,1713095753,13004.365902209996,129.55095501000324,53477.50678296001 2024-04-14,11:55:55.000,105,11091196,13565,0,1713095754,13004.426528999997,129.56505327000195,53477.49979584 2024-04-14,11:55:56.000,105,11091213,13205,0,1713095755,13004.440001620002,129.58620066000003,53477.47184736 2024-04-14,11:55:57.000,105,11091219,12925,0,1713095756,13004.473683169992,129.60029891999875,53477.44389888 2024-04-14,11:55:58.000,105,11091167,13245,0,1713095757,13004.514101029992,129.61439718000474,53477.47184736 2024-04-14,11:55:59.000,105,11091205,13005,0,1713095758,13004.567991509997,129.67783934999898,53477.45787312001 2024-04-14,11:56:00.000,105,11091190,13405,0,1713095759,13004.588200439997,129.66374109000026,53477.464860240005 2024-04-14,11:56:01.000,105,11091196,13205,0,1713095760,13004.608409369997,129.67783934999898,53477.450886 2024-04-14,11:56:02.000,105,11091189,13525,0,1713095761,13004.635354609993,129.69898674000433,53477.450886 2024-04-14,11:56:03.000,105,11091229,13245,0,1713095762,13004.689245089998,129.7201341300024,53477.48582160001 2024-04-14,11:56:04.000,105,11091172,13485,0,1713095763,13004.729662949998,129.73423239000113,53477.478834479996 2024-04-14,11:56:05.000,105,11091187,13325,0,1713095764,13004.770080809998,129.76947803999792,53477.47184736 2024-04-14,11:56:06.000,105,11091216,13685,0,1713095765,13004.770080809998,129.76242890999856,53477.42293752 2024-04-14,11:56:07.000,105,11091240,12925,0,1713095766,13004.817234979993,129.77652717000456,53477.40896328001 2024-04-14,11:56:08.000,105,11091169,13325,0,1713095767,13004.830707599998,129.76947803999792,53477.42293752 2024-04-14,11:56:09.000,105,11091212,13365,0,1713095768,13004.891334389999,129.77652717000456,53477.48582160001 2024-04-14,11:56:10.000,105,11091205,13125,0,1713095769,13004.945224869989,129.77652717000456,53477.48582160001 2024-04-14,11:56:11.000,105,11091233,13645,0,1713095770,13004.999115349994,129.77652717000456,53477.45787312001 2024-04-14,11:56:12.000,105,11091210,13245,0,1713095771,13005.039533209994,129.8188219500007,53477.47184736 2024-04-14,11:56:13.000,105,11091208,12925,0,1713095772,13005.07321476,129.78357630000392,53477.49280872 2024-04-14,11:56:14.000,105,11091228,13285,0,1713095773,13005.160786789995,129.77652717000456,53477.513770080004 2024-04-14,11:56:15.000,105,11091212,13165,0,1713095774,13005.15405048,129.76947803999792,53477.45787312001 2024-04-14,11:56:16.000,105,11091230,12765,0,1713095775,13005.21467727,129.76242890999856,53477.478834479996 2024-04-14,11:56:17.000,105,11091222,13405,0,1713095776,13005.241622509995,129.7553797799992,53477.43691176001 2024-04-14,11:56:18.000,105,11091206,13925,0,1713095777,13005.25509513,129.76242890999856,53477.478834479996 2024-04-14,11:56:19.000,105,11091202,13285,0,1713095778,13005.26856774999,129.73423239000113,53477.49979584 2024-04-14,11:56:20.000,105,11091210,13765,0,1713095779,13005.322458229995,129.72718326000177,53477.464860240005 2024-04-14,11:56:21.000,105,11091236,13565,0,1713095780,13005.37634871,129.69898674000433,53477.48582160001 2024-04-14,11:56:22.000,105,11091185,12965,0,1713095781,13005.39655764,129.67079021999962,53477.450886 2024-04-14,11:56:23.000,105,11091195,13525,0,1713095782,13005.47739336,129.67783934999898,53477.450886 2024-04-14,11:56:24.000,105,11091216,12925,0,1713095783,13005.47739336,129.6566919600009,53477.464860240005 2024-04-14,11:56:25.000,105,11091229,13205,0,1713095784,13005.497602290001,129.63554457000282,53477.49280872 2024-04-14,11:56:26.000,105,11091216,13085,0,1713095785,13005.517811220001,129.61439718000474,53477.49979584 2024-04-14,11:56:27.000,105,11091224,13325,0,1713095786,13005.538020150001,129.60029891999875,53477.464860240005 2024-04-14,11:56:28.000,105,11091229,13405,0,1713095787,13005.585174319996,129.60029891999875,53477.43691176001 2024-04-14,11:56:29.000,105,11091215,13445,0,1713095788,13005.585174319996,129.53685675000452,53477.450886 2024-04-14,11:56:30.000,105,11091218,13325,0,1713095789,13005.578438010001,129.52275848999852,53477.47184736 2024-04-14,11:56:31.000,105,11091184,12925,0,1713095790,13005.591910629992,129.48046371000237,53477.48582160001 2024-04-14,11:56:32.000,105,11091209,13285,0,1713095791,13005.558229080001,129.4945619700011,53477.42293752 2024-04-14,11:56:33.000,105,11091196,12925,0,1713095792,13005.551492769991,129.48046371000237,53477.45787312001 2024-04-14,11:56:34.000,105,11091236,13285,0,1713095793,13005.524547529996,129.41702154000086,53477.450886 2024-04-14,11:56:35.000,105,11091229,13125,0,1713095794,13005.517811220001,129.42407067000022,53477.450886 2024-04-14,11:56:36.000,105,11091211,13245,0,1713095795,13005.490865979991,129.4099724100015,53477.450886 2024-04-14,11:56:37.000,105,11091220,13205,0,1713095796,13005.45718443,129.4452180599983,53477.464860240005 2024-04-14,11:56:38.000,105,11091224,13045,0,1713095797,13005.403293949996,129.43111979999958,53477.43691176001 2024-04-14,11:56:39.000,105,11091135,13045,0,1713095798,13005.37634871,129.36767762999807,53477.39498904 2024-04-14,11:56:40.000,105,11091206,13485,0,1713095799,13005.322458229995,129.3747267600047,53477.43691176001 2024-04-14,11:56:41.000,105,11091212,13285,0,1713095800,13005.342667159995,129.3606284999987,53477.450886 2024-04-14,11:56:42.000,105,11091214,13045,0,1713095801,13005.29551299,129.3747267600047,53477.44389888 2024-04-14,11:56:43.000,105,11091179,13045,0,1713095802,13005.26856774999,129.34653024,53477.38800192001 2024-04-14,11:56:44.000,105,11091182,12885,0,1713095803,13005.2348862,129.32538285000192,53477.39498904 2024-04-14,11:56:45.000,105,11091216,13405,0,1713095804,13005.21467727,129.2619406800004,53477.3810148 2024-04-14,11:56:46.000,105,11091221,13005,0,1713095805,13005.180995719995,129.29718633000448,53477.367040560006 2024-04-14,11:56:47.000,105,11091185,13205,0,1713095806,13005.14731416999,129.2619406800004,53477.33909208001 2024-04-14,11:56:48.000,105,11091219,13205,0,1713095807,13005.120368929995,129.2619406800004,53477.32511784 2024-04-14,11:56:49.000,105,11091147,13365,0,1713095808,13005.05300583,129.2478424200017,53477.28319512 2024-04-14,11:56:50.000,105,11091216,13285,0,1713095809,13005.02606058999,129.20554763999826,53477.297169360005 2024-04-14,11:56:51.000,105,11091225,13285,0,1713095810,13005.04626951999,129.1984985099989,53477.311143599996 2024-04-14,11:56:52.000,105,11091253,13325,0,1713095811,13005.00585165999,129.14915460000338,53477.22729816 2024-04-14,11:56:53.000,105,11091221,13325,0,1713095812,13004.992379039999,129.14915460000338,53477.22031104001 2024-04-14,11:56:54.000,105,11091208,13285,0,1713095813,13004.972170109999,129.1139089499993,53477.19236256001 2024-04-14,11:56:55.000,105,11091252,13365,0,1713095814,13005.00585165999,129.13505634000467,53477.23428528 2024-04-14,11:56:56.000,105,11091207,13125,0,1713095815,13004.958697489994,129.07866330000252,53477.19236256001 2024-04-14,11:56:57.000,105,11091231,13365,0,1713095816,13004.904807009989,129.02931938999973,53477.15742696 2024-04-14,11:56:58.000,105,11091186,13245,0,1713095817,13004.884598079989,129.015221130001,53477.16441408 2024-04-14,11:56:59.000,105,11091224,13285,0,1713095818,13004.877861769994,128.98702461000357,53477.143452719996 2024-04-14,11:57:00.000,105,11091189,13325,0,1713095819,13004.837443909993,129.0011228700023,53477.12249136001 2024-04-14,11:57:01.000,105,11091270,13245,0,1713095820,13004.823971289989,128.9165333100027,53477.07358152001 2024-04-14,11:57:02.000,105,11091226,13285,0,1713095821,13004.803762359988,128.93063157000142,53477.09454288 2024-04-14,11:57:03.000,105,11091224,13365,0,1713095822,13004.749871879998,128.94472983000014,53477.080568640005 2024-04-14,11:57:04.000,105,11091237,13245,0,1713095823,13004.722926639988,128.97292635000485,53477.05960728 2024-04-14,11:57:05.000,105,11091240,13245,0,1713095824,13004.702717710003,128.93768070000078,53477.01768456 2024-04-14,11:57:06.000,105,11091237,13285,0,1713095825,13004.662299850002,128.9517789599995,53477.031658800006 2024-04-14,11:57:07.000,105,11091189,13245,0,1713095826,13004.601673060002,128.93063157000142,53477.00371032001 2024-04-14,11:57:08.000,105,11091204,13605,0,1713095827,13004.574727819992,128.95882808999886,53477.010697440004 2024-04-14,11:57:09.000,105,11091211,13485,0,1713095828,13004.541046270002,128.9799754800042,53477.00371032001 2024-04-14,11:57:10.000,105,11091261,13285,0,1713095829,13004.507364719997,128.93768070000078,53476.93383912001 2024-04-14,11:57:11.000,105,11091216,13005,0,1713095830,13004.473683169992,128.92358244000206,53476.98274896001 2024-04-14,11:57:12.000,105,11091202,12885,0,1713095831,13004.426528999997,128.9165333100027,53476.912877760005 2024-04-14,11:57:13.000,105,11091226,13045,0,1713095832,13004.365902209996,128.92358244000206,53476.89890352 2024-04-14,11:57:14.000,105,11091210,13285,0,1713095833,13004.359165900001,128.84604201000184,53476.87794216 2024-04-14,11:57:15.000,105,11091220,13445,0,1713095834,13004.338956970001,128.88128765999863,53476.8919164 2024-04-14,11:57:16.000,105,11091224,13605,0,1713095835,13004.332220659991,128.888336789998,53476.89890352 2024-04-14,11:57:17.000,105,11091210,13165,0,1713095836,13004.305275419996,128.84604201000184,53476.81505808001 2024-04-14,11:57:18.000,105,11091207,13365,0,1713095837,13004.305275419996,128.8530911400012,53476.81505808001 2024-04-14,11:57:19.000,105,11091222,13045,0,1713095838,13004.285066489996,128.82489462000376,53476.808070959996 2024-04-14,11:57:20.000,105,11091226,13085,0,1713095839,13004.264857559996,128.8178454900044,53476.76614824001 2024-04-14,11:57:21.000,105,11091201,13245,0,1713095840,13004.21770339,128.8037472299984,53476.77313536 2024-04-14,11:57:22.000,105,11091180,13365,0,1713095841,13004.231176009991,128.8178454900044,53476.75916112 2024-04-14,11:57:23.000,105,11091186,13445,0,1713095842,13004.21770339,128.8037472299984,53476.75916112 2024-04-14,11:57:24.000,105,11091208,13245,0,1713095843,13004.19749446,128.81079635999777,53476.73819976001 2024-04-14,11:57:25.000,105,11091168,13365,0,1713095844,13004.210967079991,128.83194375000312,53476.73121264 2024-04-14,11:57:26.000,105,11091236,13605,0,1713095845,13004.17054921999,128.8178454900044,53476.696277040006 2024-04-14,11:57:27.000,105,11091237,13405,0,1713095846,13004.184021839996,128.8530911400012,53476.73121264 2024-04-14,11:57:28.000,105,11091239,13885,0,1713095847,13004.19075814999,128.87423852999927,53476.66134144 2024-04-14,11:57:29.000,105,11091191,13405,0,1713095848,13004.210967079991,128.88128765999863,53476.72422552 2024-04-14,11:57:30.000,105,11091203,13125,0,1713095849,13004.210967079991,128.888336789998,53476.65435432 2024-04-14,11:57:31.000,105,11091188,13085,0,1713095850,13004.264857559996,128.86718939999992,53476.66832856001 2024-04-14,11:57:32.000,105,11091205,12925,0,1713095851,13004.285066489996,128.8530911400012,53476.70326416 2024-04-14,11:57:33.000,105,11091205,13125,0,1713095852,13004.318748040001,128.86014027000056,53476.63339296 2024-04-14,11:57:34.000,105,11091183,13285,0,1713095853,13004.359165900001,128.84604201000184,53476.675315680004 2024-04-14,11:57:35.000,105,11091223,13285,0,1713095854,13004.446737929997,128.89538592000463,53476.640380079996 2024-04-14,11:57:36.000,105,11091210,13485,0,1713095855,13004.413056379992,128.888336789998,53476.64736720001 2024-04-14,11:57:37.000,105,11091204,13125,0,1713095856,13004.493892099992,128.902435050004,53476.696277040006 2024-04-14,11:57:38.000,105,11091185,13485,0,1713095857,13004.480419480002,128.902435050004,53476.66832856001 2024-04-14,11:57:39.000,105,11091204,13445,0,1713095858,13004.507364719997,128.92358244000206,53476.675315680004 2024-04-14,11:57:40.000,105,11091170,13525,0,1713095859,13004.534309959992,128.93768070000078,53476.6823028 2024-04-14,11:57:41.000,105,11091215,13245,0,1713095860,13004.534309959992,128.93768070000078,53476.66832856001 2024-04-14,11:57:42.000,105,11091239,13165,0,1713095861,13004.561255200002,128.97292635000485,53476.72422552 2024-04-14,11:57:43.000,105,11091172,13245,0,1713095862,13004.574727819992,128.94472983000014,53476.68928992001 2024-04-14,11:57:44.000,105,11091195,13445,0,1713095863,13004.581464130002,128.9517789599995,53476.75916112 2024-04-14,11:57:45.000,105,11091212,13285,0,1713095864,13004.635354609993,129.0363685199991,53476.752174 2024-04-14,11:57:46.000,105,11091213,13525,0,1713095865,13004.662299850002,129.015221130001,53476.78012248 2024-04-14,11:57:47.000,105,11091201,13285,0,1713095866,13004.648827229998,129.05751591000444,53476.75916112 2024-04-14,11:57:48.000,105,11091216,12925,0,1713095867,13004.702717710003,129.07866330000252,53476.808070959996 2024-04-14,11:57:49.000,105,11091236,13285,0,1713095868,13004.702717710003,129.12095807999867,53476.80108384 2024-04-14,11:57:50.000,105,11091200,13245,0,1713095869,13004.695981399993,129.14915460000338,53476.808070959996 2024-04-14,11:57:51.000,105,11091248,13205,0,1713095870,13004.716190329993,129.13505634000467,53476.8919164 2024-04-14,11:57:52.000,105,11091202,13165,0,1713095871,13004.702717710003,129.14915460000338,53476.863967920006 2024-04-14,11:57:53.000,105,11091212,13445,0,1713095872,13004.736399259993,129.1632528600021,53476.8919164 2024-04-14,11:57:54.000,105,11091215,13085,0,1713095873,13004.743135569988,129.20554763999826,53476.89890352 2024-04-14,11:57:55.000,105,11091251,13605,0,1713095874,13004.743135569988,129.21964590000425,53476.90589064001 2024-04-14,11:57:56.000,105,11091246,13125,0,1713095875,13004.736399259993,129.2266950300036,53476.88492928001 2024-04-14,11:57:57.000,105,11091197,13365,0,1713095876,13004.756608189993,129.21964590000425,53476.90589064001 2024-04-14,11:57:58.000,105,11091210,13125,0,1713095877,13004.790289739998,129.2619406800004,53476.94082624 2024-04-14,11:57:59.000,105,11091201,12925,0,1713095878,13004.823971289989,129.2266950300036,53476.91986488 2024-04-14,11:58:00.000,105,11091231,13045,0,1713095879,13004.830707599998,129.2125967700049,53476.96877472 2024-04-14,11:58:01.000,105,11091227,13485,0,1713095880,13004.857652839994,129.20554763999826,53476.975761839996 2024-04-14,11:58:02.000,105,11091190,13445,0,1713095881,13004.877861769994,129.2478424200017,53476.961787600005 2024-04-14,11:58:03.000,105,11091190,12885,0,1713095882,13004.904807009989,129.2266950300036,53476.98973608 2024-04-14,11:58:04.000,105,11091268,13205,0,1713095883,13004.925015939989,129.18440025000018,53477.00371032001 2024-04-14,11:58:05.000,105,11091227,12925,0,1713095884,13004.925015939989,129.2125967700049,53477.010697440004 2024-04-14,11:58:06.000,105,11091227,13285,0,1713095885,13004.992379039999,129.19144937999954,53477.05262016001 2024-04-14,11:58:07.000,105,11091248,13085,0,1713095886,13005.012587969999,129.21964590000425,53477.03864592 2024-04-14,11:58:08.000,105,11091214,13005,0,1713095887,13005.02606058999,129.17735112000082,53477.02467168001 2024-04-14,11:58:09.000,105,11091221,13365,0,1713095888,13005.039533209994,129.17735112000082,53477.010697440004 2024-04-14,11:58:10.000,105,11091176,13365,0,1713095889,13005.06647844999,129.1632528600021,53477.05960728 2024-04-14,11:58:11.000,105,11091218,13085,0,1713095890,13005.039533209994,129.1984985099989,53477.09454288 2024-04-14,11:58:12.000,105,11091185,12925,0,1713095891,13005.08668737999,129.2125967700049,53477.12249136001 2024-04-14,11:58:13.000,105,11091214,13725,0,1713095892,13005.120368929995,129.19144937999954,53477.10153000001 2024-04-14,11:58:14.000,105,11091223,13205,0,1713095893,13005.120368929995,129.19144937999954,53477.11550424 2024-04-14,11:58:15.000,105,11091215,12765,0,1713095894,13005.12710523999,129.20554763999826,53477.12249136001 2024-04-14,11:58:16.000,105,11091201,13165,0,1713095895,13005.160786789995,129.1632528600021,53477.15742696 2024-04-14,11:58:17.000,105,11091236,13125,0,1713095896,13005.13384155,129.18440025000018,53477.22031104001 2024-04-14,11:58:18.000,105,11091216,13805,0,1713095897,13005.160786789995,129.14210547000403,53477.248259520005 2024-04-14,11:58:19.000,105,11091223,13245,0,1713095898,13005.180995719995,129.19144937999954,53477.2063368 2024-04-14,11:58:20.000,105,11091198,13245,0,1713095899,13005.221413579995,129.14210547000403,53477.22729816 2024-04-14,11:58:21.000,105,11091211,13325,0,1713095900,13005.160786789995,129.14915460000338,53477.22031104001 2024-04-14,11:58:22.000,105,11091234,13085,0,1713095901,13005.21467727,129.18440025000018,53477.24127240001 2024-04-14,11:58:23.000,105,11091229,13245,0,1713095902,13005.19446834,129.17735112000082,53477.26922088001 2024-04-14,11:58:24.000,105,11091212,13365,0,1713095903,13005.20794095999,129.14915460000338,53477.26223376 2024-04-14,11:58:25.000,105,11091217,13245,0,1713095904,13005.21467727,129.1139089499993,53477.297169360005 2024-04-14,11:58:26.000,105,11091213,13325,0,1713095905,13005.20794095999,129.0998106900006,53477.26922088001 2024-04-14,11:58:27.000,105,11091197,13125,0,1713095906,13005.180995719995,129.17030199000146,53477.26922088001 2024-04-14,11:58:28.000,105,11091204,13045,0,1713095907,13005.180995719995,129.14915460000338,53477.29018224001 2024-04-14,11:58:29.000,105,11091175,13245,0,1713095908,13005.19446834,129.1632528600021,53477.31813072001 2024-04-14,11:58:30.000,105,11091229,13405,0,1713095909,13005.20794095999,129.12800720999803,53477.31813072001 2024-04-14,11:58:31.000,105,11091193,13005,0,1713095910,13005.241622509995,129.12095807999867,53477.33909208001 2024-04-14,11:58:32.000,105,11091246,13045,0,1713095911,13005.21467727,129.1139089499993,53477.37402768 2024-04-14,11:58:33.000,105,11091219,13045,0,1713095912,13005.241622509995,129.13505634000467,53477.3810148 2024-04-14,11:58:34.000,105,11091198,13125,0,1713095913,13005.241622509995,129.12800720999803,53477.33210496 2024-04-14,11:58:35.000,105,11091189,13165,0,1713095914,13005.261831439995,129.13505634000467,53477.37402768 2024-04-14,11:58:36.000,105,11091207,13285,0,1713095915,13005.302249299995,129.15620373000274,53477.37402768 2024-04-14,11:58:37.000,105,11091203,13325,0,1713095916,13005.26856774999,129.18440025000018,53477.3810148 2024-04-14,11:58:38.000,105,11091182,13285,0,1713095917,13005.261831439995,129.1632528600021,53477.38800192001 2024-04-14,11:58:39.000,105,11091219,12885,0,1713095918,13005.27530406,129.12800720999803,53477.40896328001 2024-04-14,11:58:40.000,105,11091189,13285,0,1713095919,13005.28877667999,129.12800720999803,53477.3810148 2024-04-14,11:58:41.000,105,11091192,12965,0,1713095920,13005.282040369995,129.15620373000274,53477.40197616 2024-04-14,11:58:42.000,105,11091217,13125,0,1713095921,13005.30898560999,129.19144937999954,53477.3810148 2024-04-14,11:58:43.000,105,11091179,13085,0,1713095922,13005.31572192,129.20554763999826,53477.40896328001 2024-04-14,11:58:44.000,105,11091224,13085,0,1713095923,13005.33593085,129.21964590000425,53477.37402768 2024-04-14,11:58:45.000,105,11091140,13285,0,1713095924,13005.30898560999,129.24079329000233,53477.415950400005 2024-04-14,11:58:46.000,105,11091197,13365,0,1713095925,13005.33593085,129.21964590000425,53477.478834479996 2024-04-14,11:58:47.000,105,11091165,13085,0,1713095926,13005.32919453999,129.26898980999977,53477.42992464 2024-04-14,11:58:48.000,105,11091204,13165,0,1713095927,13005.35613978,129.26898980999977,53477.44389888 2024-04-14,11:58:49.000,105,11091219,13365,0,1713095928,13005.362876089996,129.27603893999913,53477.43691176001 2024-04-14,11:58:50.000,105,11091214,13445,0,1713095929,13005.37634871,129.28308806999848,53477.43691176001 2024-04-14,11:58:51.000,105,11091210,13005,0,1713095930,13005.38982132999,129.30423546000384,53477.450886 2024-04-14,11:58:52.000,105,11091182,13325,0,1713095931,13005.362876089996,129.33243198000127,53477.50678296001 2024-04-14,11:58:53.000,105,11091209,13165,0,1713095932,13005.38982132999,129.3606284999987,53477.42293752 2024-04-14,11:58:54.000,105,11091187,13045,0,1713095933,13005.41003025999,129.33948111000063,53477.47184736 2024-04-14,11:58:55.000,105,11091207,13085,0,1713095934,13005.4369755,129.35357936999935,53477.513770080004 2024-04-14,11:58:56.000,105,11091233,13205,0,1713095935,13005.470657049991,129.38177589000406,53477.42293752 2024-04-14,11:58:57.000,105,11091182,13285,0,1713095936,13005.497602290001,129.43111979999958,53477.450886 2024-04-14,11:58:58.000,105,11091214,13445,0,1713095937,13005.531283839991,129.43816892999894,53477.49280872 2024-04-14,11:58:59.000,105,11091195,13565,0,1713095938,13005.538020150001,129.38177589000406,53477.44389888 2024-04-14,11:59:00.000,105,11091189,13125,0,1713095939,13005.598646940001,129.38882502000342,53477.3810148 2024-04-14,11:59:01.000,105,11091246,13445,0,1713095940,13005.679482660002,129.40292328000214,53477.42992464 2024-04-14,11:59:02.000,105,11091185,13125,0,1713095941,13005.672746349992,129.32538285000192,53477.45787312001 2024-04-14,11:59:03.000,105,11091178,13165,0,1713095942,13005.746845759997,129.3747267600047,53477.450886 2024-04-14,11:59:04.000,105,11091195,13205,0,1713095943,13005.807472549997,129.38177589000406,53477.45787312001 2024-04-14,11:59:05.000,105,11091189,13285,0,1713095944,13005.847890409997,129.35357936999935,53477.42992464 2024-04-14,11:59:06.000,105,11091225,12925,0,1713095945,13005.895044579993,129.31833372000256,53477.478834479996 2024-04-14,11:59:07.000,105,11091199,12965,0,1713095946,13005.915253509993,129.33948111000063,53477.47184736 2024-04-14,11:59:08.000,105,11091216,13205,0,1713095947,13005.969143989998,129.32538285000192,53477.48582160001 2024-04-14,11:59:09.000,105,11091214,13645,0,1713095948,13006.002825539988,129.30423546000384,53477.49280872 2024-04-14,11:59:10.000,105,11091189,12765,0,1713095949,13006.070188639998,129.29013719999784,53477.5207572 2024-04-14,11:59:11.000,105,11091227,13165,0,1713095950,13006.117342809994,129.29013719999784,53477.52774432001 2024-04-14,11:59:12.000,105,11091187,13645,0,1713095951,13006.164496979989,129.28308806999848,53477.583641280005 2024-04-14,11:59:13.000,105,11091246,13165,0,1713095952,13006.20491483999,129.28308806999848,53477.57665416001 2024-04-14,11:59:14.000,105,11091222,13045,0,1713095953,13006.258805319994,129.2619406800004,53477.54870568 2024-04-14,11:59:15.000,105,11091163,13045,0,1713095954,13006.279014249994,129.25489155000105,53477.56267992 2024-04-14,11:59:16.000,105,11091206,13365,0,1713095955,13006.299223179994,129.25489155000105,53477.54870568 2024-04-14,11:59:17.000,105,11091224,13525,0,1713095956,13006.36658627999,129.2478424200017,53477.54171856 2024-04-14,11:59:18.000,105,11091239,13085,0,1713095957,13006.400267829995,129.2266950300036,53477.5207572 2024-04-14,11:59:19.000,105,11091218,13525,0,1713095958,13006.400267829995,129.21964590000425,53477.52774432001 2024-04-14,11:59:20.000,105,11091174,13565,0,1713095959,13006.43394938,129.2125967700049,53477.54171856 2024-04-14,11:59:21.000,105,11091194,13325,0,1713095960,13006.440685689995,129.17735112000082,53477.55569280001 2024-04-14,11:59:22.000,105,11091182,13365,0,1713095961,13006.5147851,129.17735112000082,53477.583641280005 2024-04-14,11:59:23.000,105,11091223,13165,0,1713095962,13006.521521409995,129.1632528600021,53477.56267992 2024-04-14,11:59:24.000,105,11091196,13485,0,1713095963,13006.521521409995,129.17030199000146,53477.583641280005 2024-04-14,11:59:25.000,105,11091179,13245,0,1713095964,13006.582148199996,129.1632528600021,53477.5906284 2024-04-14,11:59:26.000,105,11091217,13005,0,1713095965,13006.582148199996,129.14915460000338,53477.632551120005 2024-04-14,11:59:27.000,105,11091248,12885,0,1713095966,13006.582148199996,129.12095807999867,53477.61857688 2024-04-14,11:59:28.000,105,11091189,12885,0,1713095967,13006.602357129996,129.07161417000316,53477.646525359996 2024-04-14,11:59:29.000,105,11091180,13445,0,1713095968,13006.59562082,129.14210547000403,53477.632551120005 2024-04-14,11:59:30.000,105,11091161,13085,0,1713095969,13006.622566059996,129.0645650400038,53477.61857688 2024-04-14,11:59:31.000,105,11091222,13205,0,1713095970,13006.622566059996,129.07161417000316,53477.60460264001 2024-04-14,11:59:32.000,105,11091206,13445,0,1713095971,13006.662983919996,129.10685981999995,53477.60460264001 2024-04-14,11:59:33.000,105,11091236,13245,0,1713095972,13006.683192849996,129.07866330000252,53477.632551120005 2024-04-14,11:59:34.000,105,11091224,13165,0,1713095973,13006.649511299991,129.00817200000165,53477.59761552 2024-04-14,11:59:35.000,105,11091179,13285,0,1713095974,13006.689929159991,129.0504667799978,53477.61158976 2024-04-14,11:59:36.000,105,11091237,13245,0,1713095975,13006.730347019991,129.04341764999845,53477.60460264001 2024-04-14,11:59:37.000,105,11091228,13365,0,1713095976,13006.703401779996,129.00817200000165,53477.61158976 2024-04-14,11:59:38.000,105,11091189,13165,0,1713095977,13006.710138089991,129.0011228700023,53477.60460264001 2024-04-14,11:59:39.000,105,11091192,13245,0,1713095978,13006.67645654,129.0363685199991,53477.60460264001 2024-04-14,11:59:40.000,105,11091166,13205,0,1713095979,13006.689929159991,129.02227026000037,53477.54870568 2024-04-14,11:59:41.000,105,11091221,13485,0,1713095980,13006.689929159991,128.98702461000357,53477.5906284 2024-04-14,11:59:42.000,105,11091198,13405,0,1713095981,13006.703401779996,129.015221130001,53477.61158976 2024-04-14,11:59:43.000,105,11091183,13125,0,1713095982,13006.69666547,129.00817200000165,53477.583641280005 2024-04-14,11:59:44.000,105,11091217,13325,0,1713095983,13006.69666547,129.0645650400038,53477.5906284 2024-04-14,11:59:45.000,105,11091203,13365,0,1713095984,13006.67645654,129.02931938999973,53477.534731440006 2024-04-14,11:59:46.000,105,11091213,13525,0,1713095985,13006.683192849996,129.015221130001,53477.583641280005 2024-04-14,11:59:47.000,105,11091191,13045,0,1713095986,13006.662983919996,129.00817200000165,53477.56966704 2024-04-14,11:59:48.000,105,11091241,13245,0,1713095987,13006.61582975,128.9799754800042,53477.59761552 2024-04-14,11:59:49.000,105,11091189,13325,0,1713095988,13006.60909343999,128.95882808999886,53477.61857688 2024-04-14,11:59:50.000,105,11091190,13245,0,1713095989,13006.59562082,129.0363685199991,53477.55569280001 2024-04-14,11:59:51.000,105,11091218,13245,0,1713095990,13006.63603868,128.99407374000293,53477.54870568 2024-04-14,11:59:52.000,105,11091215,13245,0,1713095991,13006.602357129996,129.00817200000165,53477.583641280005 2024-04-14,11:59:53.000,105,11091214,13125,0,1713095992,13006.57541189,129.02227026000037,53477.56267992 2024-04-14,11:59:54.000,105,11091227,13325,0,1713095993,13006.56867557999,129.0011228700023,53477.55569280001 2024-04-14,11:59:55.000,105,11091202,13205,0,1713095994,13006.56867557999,128.98702461000357,53477.47184736 2024-04-14,11:59:56.000,105,11091227,13445,0,1713095995,13006.5147851,129.02931938999973,53477.5207572 2024-04-14,11:59:57.000,105,11091237,13525,0,1713095996,13006.46763092999,129.015221130001,53477.513770080004 2024-04-14,11:59:58.000,105,11091187,13485,0,1713095997,13006.460894619995,129.015221130001,53477.48582160001 2024-04-14,11:59:59.000,105,11091218,13285,0,1713095998,13006.440685689995,129.04341764999845,53477.50678296001 2024-04-14,12:00:00.000,105,11091224,13325,0,1713095999,13006.400267829995,129.00817200000165,53477.513770080004 2024-04-14,12:00:01.000,105,11091196,13405,0,1713096000,13006.40700413999,129.0504667799978,53477.42992464 2024-04-14,12:00:02.000,105,11091240,13485,0,1713096001,13006.39353152,129.00817200000165,53477.450886 2024-04-14,12:00:03.000,105,11091173,13085,0,1713096002,13006.32616841999,129.015221130001,53477.450886 2024-04-14,12:00:04.000,105,11091225,13245,0,1713096003,13006.30595948999,128.97292635000485,53477.415950400005 2024-04-14,12:00:05.000,105,11091197,13205,0,1713096004,13006.29248687,128.99407374000293,53477.36005344001 2024-04-14,12:00:06.000,105,11091234,13525,0,1713096005,13006.27227794,128.95882808999886,53477.367040560006 2024-04-14,12:00:07.000,105,11091266,13285,0,1713096006,13006.22512376999,128.95882808999886,53477.40896328001 2024-04-14,12:00:08.000,105,11091194,13045,0,1713096007,13006.22512376999,128.98702461000357,53477.33909208001 2024-04-14,12:00:09.000,105,11091217,13445,0,1713096008,13006.20491483999,128.94472983000014,53477.40197616 2024-04-14,12:00:10.000,105,11091220,13285,0,1713096009,13006.238596389994,128.94472983000014,53477.346079200004 2024-04-14,12:00:11.000,105,11091172,13285,0,1713096010,13006.198178529994,128.90948418000335,53477.29018224001 2024-04-14,12:00:12.000,105,11091190,12965,0,1713096011,13006.231860079999,128.902435050004,53477.31813072001 2024-04-14,12:00:13.000,105,11091227,13245,0,1713096012,13006.211651149999,128.88128765999863,53477.276208 2024-04-14,12:00:14.000,105,11091204,13525,0,1713096013,13006.171233289999,128.87423852999927,53477.26922088001 2024-04-14,12:00:15.000,105,11091194,13445,0,1713096014,13006.218387459994,128.87423852999927,53477.26922088001 2024-04-14,12:00:16.000,105,11091244,13765,0,1713096015,13006.231860079999,128.8530911400012,53477.28319512 2024-04-14,12:00:17.000,105,11091225,13285,0,1713096016,13006.26554162999,128.83899288000248,53477.28319512 2024-04-14,12:00:18.000,105,11091216,13325,0,1713096017,13006.279014249994,128.86718939999992,53477.25524664 2024-04-14,12:00:19.000,105,11091250,13125,0,1713096018,13006.22512376999,128.8178454900044,53477.23428528 2024-04-14,12:00:20.000,105,11091192,13565,0,1713096019,13006.24533269999,128.81079635999777,53477.23428528 2024-04-14,12:00:21.000,105,11091205,13245,0,1713096020,13006.279014249994,128.79669809999905,53477.21332392 2024-04-14,12:00:22.000,105,11091193,13325,0,1713096021,13006.3126958,128.79669809999905,53477.22729816 2024-04-14,12:00:23.000,105,11091210,13205,0,1713096022,13006.339641039995,128.7685015800016,53477.276208 2024-04-14,12:00:24.000,105,11091248,13445,0,1713096023,13006.32616841999,128.76145245000225,53477.22729816 2024-04-14,12:00:25.000,105,11091237,13765,0,1713096024,13006.32616841999,128.74030506000418,53477.22729816 2024-04-14,12:00:26.000,105,11091211,13165,0,1713096025,13006.35311366,128.72620679999818,53477.23428528 2024-04-14,12:00:27.000,105,11091189,13205,0,1713096026,13006.32616841999,128.69096115000139,53477.19236256001 2024-04-14,12:00:28.000,105,11091191,13205,0,1713096027,13006.37332259,128.7050594100001,53477.19236256001 2024-04-14,12:00:29.000,105,11091257,13405,0,1713096028,13006.40700413999,128.71915766999882,53477.16441408 2024-04-14,12:00:30.000,105,11091262,13285,0,1713096029,13006.39353152,128.71210853999946,53477.178388320004 2024-04-14,12:00:31.000,105,11091249,13125,0,1713096030,13006.420476759995,128.69096115000139,53477.19236256001 2024-04-14,12:00:32.000,105,11091239,12885,0,1713096031,13006.43394938,128.63456810999924,53477.21332392 2024-04-14,12:00:33.000,105,11091241,13245,0,1713096032,13006.420476759995,128.6698137600033,53477.16441408 2024-04-14,12:00:34.000,105,11091216,13085,0,1713096033,13006.40700413999,128.62046985000052,53477.17140120001 2024-04-14,12:00:35.000,105,11091220,13245,0,1713096034,13006.37332259,128.63456810999924,53477.09454288 2024-04-14,12:00:36.000,105,11091202,13405,0,1713096035,13006.400267829995,128.61342072000116,53477.10153000001 2024-04-14,12:00:37.000,105,11091208,13125,0,1713096036,13006.400267829995,128.61342072000116,53477.09454288 2024-04-14,12:00:38.000,105,11091223,13285,0,1713096037,13006.420476759995,128.57817507000436,53477.16441408 2024-04-14,12:00:39.000,105,11091235,13765,0,1713096038,13006.42721306999,128.557027679999,53477.143452719996 2024-04-14,12:00:40.000,105,11091234,13325,0,1713096039,13006.400267829995,128.53588029000093,53477.08755576 2024-04-14,12:00:41.000,105,11091200,13285,0,1713096040,13006.39353152,128.54997854999965,53477.10851712 2024-04-14,12:00:42.000,105,11091210,13165,0,1713096041,13006.36658627999,128.52883116000157,53477.129478480005 2024-04-14,12:00:43.000,105,11091228,13205,0,1713096042,13006.400267829995,128.51473290000285,53477.04563304 2024-04-14,12:00:44.000,105,11091210,13685,0,1713096043,13006.36658627999,128.50063464000414,53477.09454288 2024-04-14,12:00:45.000,105,11091186,13485,0,1713096044,13006.38679520999,128.4583398600007,53477.15742696 2024-04-14,12:00:46.000,105,11091183,13285,0,1713096045,13006.35311366,128.4583398600007,53477.11550424 2024-04-14,12:00:47.000,105,11091225,13325,0,1713096046,13006.35311366,128.4230942100039,53477.09454288 2024-04-14,12:00:48.000,105,11091201,13165,0,1713096047,13006.38679520999,128.38784855999984,53477.12249136001 2024-04-14,12:00:49.000,105,11091195,13325,0,1713096048,13006.359849969995,128.40899594999792,53477.129478480005 2024-04-14,12:00:50.000,105,11091237,13605,0,1713096049,13006.36658627999,128.3948976899992,53477.12249136001 2024-04-14,12:00:51.000,105,11091239,13405,0,1713096050,13006.34637734999,128.35260291000304,53477.080568640005 2024-04-14,12:00:52.000,105,11091283,13365,0,1713096051,13006.3126958,128.3596520400024,53477.09454288 2024-04-14,12:00:53.000,105,11091244,13445,0,1713096052,13006.34637734999,128.3103081299996,53477.03864592 2024-04-14,12:00:54.000,105,11091217,13125,0,1713096053,13006.339641039995,128.32440638999833,53477.10851712 2024-04-14,12:00:55.000,105,11091234,13725,0,1713096054,13006.32616841999,128.28211161000218,53477.09454288 2024-04-14,12:00:56.000,105,11091193,13285,0,1713096055,13006.32616841999,128.31735725999897,53477.08755576 2024-04-14,12:00:57.000,105,11091197,13125,0,1713096056,13006.30595948999,128.2962098700009,53477.129478480005 2024-04-14,12:00:58.000,105,11091261,13285,0,1713096057,13006.33290473,128.31735725999897,53477.16441408 2024-04-14,12:00:59.000,105,11091206,13485,0,1713096058,13006.27227794,128.28916074000153,53477.15043984001 2024-04-14,12:01:00.000,105,11091220,13165,0,1713096059,13006.26554162999,128.28211161000218,53477.08755576 2024-04-14,12:01:01.000,105,11091232,13365,0,1713096060,13006.231860079999,128.2962098700009,53477.11550424 2024-04-14,12:01:02.000,105,11091233,13125,0,1713096061,13006.218387459994,128.2609642200041,53477.08755576 2024-04-14,12:01:03.000,105,11091225,13445,0,1713096062,13006.20491483999,128.2962098700009,53477.09454288 2024-04-14,12:01:04.000,105,11091259,13445,0,1713096063,13006.20491483999,128.28211161000218,53477.05262016001 2024-04-14,12:01:05.000,105,11091202,13725,0,1713096064,13006.171233289999,128.27506248000282,53477.12249136001 2024-04-14,12:01:06.000,105,11091250,13285,0,1713096065,13006.157760669994,128.28211161000218,53477.080568640005 2024-04-14,12:01:07.000,105,11091236,13485,0,1713096066,13006.177969599994,128.26801335000346,53477.15742696 2024-04-14,12:01:08.000,105,11091207,12965,0,1713096067,13006.151024359999,128.28916074000153,53477.17140120001 2024-04-14,12:01:09.000,105,11091276,13445,0,1713096068,13006.117342809994,128.31735725999897,53477.12249136001 2024-04-14,12:01:10.000,105,11091227,13445,0,1713096069,13006.130815429999,128.27506248000282,53477.10851712 2024-04-14,12:01:11.000,105,11091215,13165,0,1713096070,13006.083661259989,128.28916074000153,53477.16441408 2024-04-14,12:01:12.000,105,11091179,13445,0,1713096071,13006.049979709998,128.28211161000218,53477.12249136001 2024-04-14,12:01:13.000,105,11091234,12925,0,1713096072,13006.063452329989,128.26801335000346,53477.10851712 2024-04-14,12:01:14.000,105,11091212,13125,0,1713096073,13006.029770779998,128.2962098700009,53477.1364656 2024-04-14,12:01:15.000,105,11091215,13365,0,1713096074,13006.023034469988,128.3596520400024,53477.15742696 2024-04-14,12:01:16.000,105,11091205,13325,0,1713096075,13006.016298159993,128.3103081299996,53477.143452719996 2024-04-14,12:01:17.000,105,11091188,13325,0,1713096076,13005.955671369993,128.2962098700009,53477.10153000001 2024-04-14,12:01:18.000,105,11091202,13125,0,1713096077,13005.982616609988,128.3103081299996,53477.10851712 2024-04-14,12:01:19.000,105,11091228,13485,0,1713096078,13005.948935059998,128.31735725999897,53477.09454288 2024-04-14,12:01:20.000,105,11091260,12925,0,1713096079,13005.969143989998,128.31735725999897,53477.10153000001 2024-04-14,12:01:21.000,105,11091246,13165,0,1713096080,13005.928726129998,128.3314555199977,53477.1364656 2024-04-14,12:01:22.000,105,11091181,13005,0,1713096081,13005.901780890003,128.34555378000368,53477.15742696 2024-04-14,12:01:23.000,105,11091228,12645,0,1713096082,13005.868099339998,128.35260291000304,53477.12249136001 2024-04-14,12:01:24.000,105,11091245,13605,0,1713096083,13005.847890409997,128.33850465000432,53477.129478480005 2024-04-14,12:01:25.000,105,11091196,12965,0,1713096084,13005.827681479997,128.35260291000304,53477.10851712 2024-04-14,12:01:26.000,105,11091203,13525,0,1713096085,13005.800736240002,128.36670117000176,53477.10153000001 2024-04-14,12:01:27.000,105,11091231,13085,0,1713096086,13005.807472549997,128.35260291000304,53477.12249136001 2024-04-14,12:01:28.000,105,11091223,13405,0,1713096087,13005.780527310002,128.38079943000048,53477.07358152001 2024-04-14,12:01:29.000,105,11091211,13085,0,1713096088,13005.760318380002,128.38784855999984,53477.080568640005 2024-04-14,12:01:30.000,105,11091200,13405,0,1713096089,13005.753582069992,128.38079943000048,53477.09454288 2024-04-14,12:01:31.000,105,11091181,13605,0,1713096090,13005.706427899997,128.3948976899992,53477.08755576 2024-04-14,12:01:32.000,105,11091181,13085,0,1713096091,13005.699691590002,128.40899594999792,53477.08755576 2024-04-14,12:01:33.000,105,11091236,13125,0,1713096092,13005.706427899997,128.4230942100039,53477.09454288 2024-04-14,12:01:34.000,105,11091214,12965,0,1713096093,13005.713164209992,128.43014334000327,53477.10153000001 2024-04-14,12:01:35.000,105,11091207,13445,0,1713096094,13005.686218969997,128.43014334000327,53477.12249136001 2024-04-14,12:01:36.000,105,11091196,13285,0,1713096095,13005.679482660002,128.43719247000263,53477.0665944 2024-04-14,12:01:37.000,105,11091198,12845,0,1713096096,13005.672746349992,128.45129073000135,53477.05262016001 2024-04-14,12:01:38.000,105,11091226,13125,0,1713096097,13005.632328489992,128.47948724999878,53477.01768456 2024-04-14,12:01:39.000,105,11091165,13285,0,1713096098,13005.639064800002,128.4583398600007,53476.98973608 2024-04-14,12:01:40.000,105,11091233,13165,0,1713096099,13005.612119559992,128.47948724999878,53477.08755576 2024-04-14,12:01:41.000,105,11091211,13445,0,1713096100,13005.612119559992,128.49358551000478,53477.05262016001 2024-04-14,12:01:42.000,105,11091230,13285,0,1713096101,13005.598646940001,128.47243811999942,53477.080568640005 2024-04-14,12:01:43.000,105,11091221,13125,0,1713096102,13005.571701699992,128.47948724999878,53477.05262016001 2024-04-14,12:01:44.000,105,11091243,13765,0,1713096103,13005.551492769991,128.5429294200003,53477.08755576 2024-04-14,12:01:45.000,105,11091243,13245,0,1713096104,13005.551492769991,128.557027679999,53477.07358152001 2024-04-14,12:01:46.000,105,11091244,12925,0,1713096105,13005.531283839991,128.54997854999965,53477.07358152001 2024-04-14,12:01:47.000,105,11091195,13085,0,1713096106,13005.47739336,128.59227333000308,53477.010697440004 2024-04-14,12:01:48.000,105,11091235,13485,0,1713096107,13005.504338599996,128.6063715900018,53477.04563304 2024-04-14,12:01:49.000,105,11091254,13085,0,1713096108,13005.484129669996,128.63456810999924,53477.10153000001 2024-04-14,12:01:50.000,105,11091217,13525,0,1713096109,13005.497602290001,128.64866636999795,53477.031658800006 2024-04-14,12:01:51.000,105,11091246,13005,0,1713096110,13005.403293949996,128.69096115000139,53477.04563304 2024-04-14,12:01:52.000,105,11091223,13085,0,1713096111,13005.41676657,128.71915766999882,53477.09454288 2024-04-14,12:01:53.000,105,11091249,13285,0,1713096112,13005.4369755,128.73325593000482,53477.07358152001 2024-04-14,12:01:54.000,105,11091220,13565,0,1713096113,13005.423502879996,128.7685015800016,53477.02467168001 2024-04-14,12:01:55.000,105,11091171,13285,0,1713096114,13005.4369755,128.83194375000312,53477.03864592 2024-04-14,12:01:56.000,105,11091243,13085,0,1713096115,13005.430239189991,128.83194375000312,53477.01768456 2024-04-14,12:01:57.000,105,11091231,13085,0,1713096116,13005.39655764,128.81079635999777,53477.08755576 2024-04-14,12:01:58.000,105,11091197,13045,0,1713096117,13005.39655764,128.84604201000184,53477.0665944 2024-04-14,12:01:59.000,105,11091208,13245,0,1713096118,13005.383085019996,128.888336789998,53477.0665944 2024-04-14,12:02:00.000,105,11091284,13245,0,1713096119,13005.41676657,128.93063157000142,53477.07358152001 2024-04-14,12:02:01.000,105,11091256,12845,0,1713096120,13005.383085019996,128.93768070000078,53477.01768456 2024-04-14,12:02:02.000,105,11091230,13245,0,1713096121,13005.423502879996,128.9799754800042,53477.0665944 2024-04-14,12:02:03.000,105,11091225,13285,0,1713096122,13005.36961239999,129.0011228700023,53477.04563304 2024-04-14,12:02:04.000,105,11091252,13445,0,1713096123,13005.423502879996,129.08571243000188,53477.03864592 2024-04-14,12:02:05.000,105,11091216,13325,0,1713096124,13005.41003025999,129.08571243000188,53477.03864592 2024-04-14,12:02:06.000,105,11091234,13485,0,1713096125,13005.403293949996,129.12800720999803,53477.05960728 2024-04-14,12:02:07.000,105,11091240,13205,0,1713096126,13005.403293949996,129.1632528600021,53477.05262016001 2024-04-14,12:02:08.000,105,11091208,13165,0,1713096127,13005.443711809996,129.20554763999826,53477.07358152001 2024-04-14,12:02:09.000,105,11091210,13165,0,1713096128,13005.4369755,129.2125967700049,53477.07358152001 2024-04-14,12:02:10.000,105,11091229,13765,0,1713096129,13005.470657049991,129.24079329000233,53477.08755576 2024-04-14,12:02:11.000,105,11091215,13325,0,1713096130,13005.47739336,129.29718633000448,53477.12249136001 2024-04-14,12:02:12.000,105,11091193,13525,0,1713096131,13005.4369755,129.3112845900032,53477.10851712 2024-04-14,12:02:13.000,105,11091245,13565,0,1713096132,13005.47739336,129.35357936999935,53477.16441408 2024-04-14,12:02:14.000,105,11091241,13325,0,1713096133,13005.463920739996,129.36767762999807,53477.08755576 2024-04-14,12:02:15.000,105,11091255,13325,0,1713096134,13005.45718443,129.41702154000086,53477.129478480005 2024-04-14,12:02:16.000,105,11091209,13365,0,1713096135,13005.4369755,129.43816892999894,53477.11550424 2024-04-14,12:02:17.000,105,11091201,13005,0,1713096136,13005.450448119991,129.4593163200043,53477.11550424 2024-04-14,12:02:18.000,105,11091175,13525,0,1713096137,13005.504338599996,129.5086602299998,53477.143452719996 2024-04-14,12:02:19.000,105,11091185,13005,0,1713096138,13005.497602290001,129.56505327000195,53477.143452719996 2024-04-14,12:02:20.000,105,11091251,12805,0,1713096139,13005.490865979991,129.6073480499981,53477.129478480005 2024-04-14,12:02:21.000,105,11091202,13205,0,1713096140,13005.490865979991,129.66374109000026,53477.1364656 2024-04-14,12:02:22.000,105,11091224,13005,0,1713096141,13005.470657049991,129.7060358700037,53477.18537544 2024-04-14,12:02:23.000,105,11091172,13685,0,1713096142,13005.484129669996,129.74128152000048,53477.1364656 2024-04-14,12:02:24.000,105,11091201,13285,0,1713096143,13005.484129669996,129.78357630000392,53477.199349680006 2024-04-14,12:02:25.000,105,11091210,13005,0,1713096144,13005.504338599996,129.86111673000414,53477.16441408 2024-04-14,12:02:26.000,105,11091259,13085,0,1713096145,13005.524547529996,129.89636238000094,53477.18537544 2024-04-14,12:02:27.000,105,11091235,13405,0,1713096146,13005.47739336,129.93160802999773,53477.15043984001 2024-04-14,12:02:28.000,105,11091208,13285,0,1713096147,13005.538020150001,129.9668536800018,53477.199349680006 2024-04-14,12:02:29.000,105,11091199,13005,0,1713096148,13005.511074909991,130.04439411000203,53477.17140120001 2024-04-14,12:02:30.000,105,11091202,12925,0,1713096149,13005.504338599996,130.0866888899982,53477.15043984001 2024-04-14,12:02:31.000,105,11091216,12965,0,1713096150,13005.511074909991,130.12898367000162,53477.143452719996 2024-04-14,12:02:32.000,105,11091178,13125,0,1713096151,13005.511074909991,130.19242584000312,53477.15043984001 2024-04-14,12:02:33.000,105,11091230,13125,0,1713096152,13005.497602290001,130.24176974999864,53477.178388320004 2024-04-14,12:02:34.000,105,11091198,12925,0,1713096153,13005.511074909991,130.22767148999992,53477.16441408 2024-04-14,12:02:35.000,105,11091210,13565,0,1713096154,13005.463920739996,130.262917140004,53477.17140120001 2024-04-14,12:02:36.000,105,11091177,13245,0,1713096155,13005.497602290001,130.34045757000422,53477.22031104001 2024-04-14,12:02:37.000,105,11091212,13525,0,1713096156,13005.45718443,130.3968506099991,53477.22729816 2024-04-14,12:02:38.000,105,11091198,13205,0,1713096157,13005.4369755,130.4250471300038,53477.19236256001 2024-04-14,12:02:39.000,105,11091194,13165,0,1713096158,13005.443711809996,130.50258756000403,53477.22031104001 2024-04-14,12:02:40.000,105,11091201,13165,0,1713096159,13005.443711809996,130.48848929999804,53477.199349680006 2024-04-14,12:02:41.000,105,11091183,13125,0,1713096160,13005.430239189991,130.5237349500021,53477.18537544 2024-04-14,12:02:42.000,105,11091186,13085,0,1713096161,13005.41003025999,130.5730788600049,53477.17140120001 2024-04-14,12:02:43.000,105,11091184,13285,0,1713096162,13005.36961239999,130.6083245100017,53477.18537544 2024-04-14,12:02:44.000,105,11091134,13245,0,1713096163,13005.38982132999,130.6435701599985,53477.22031104001 2024-04-14,12:02:45.000,105,11091167,13125,0,1713096164,13005.41003025999,130.6435701599985,53477.17140120001 2024-04-14,12:02:46.000,105,11091169,13085,0,1713096165,13005.41676657,130.69996320000064,53477.2063368 2024-04-14,12:02:47.000,105,11091161,13085,0,1713096166,13005.430239189991,130.72111058999872,53477.22031104001 2024-04-14,12:02:48.000,105,11091192,13245,0,1713096167,13005.403293949996,130.7563562400028,53477.21332392 2024-04-14,12:02:49.000,105,11091181,13085,0,1713096168,13005.403293949996,130.78455276000022,53477.16441408 2024-04-14,12:02:50.000,105,11091183,13445,0,1713096169,13005.38982132999,130.7704545000015,53477.23428528 2024-04-14,12:02:51.000,105,11091193,13525,0,1713096170,13005.39655764,130.79865101999894,53477.248259520005 2024-04-14,12:02:52.000,105,11091212,13205,0,1713096171,13005.443711809996,130.833896670003,53477.22729816 2024-04-14,12:02:53.000,105,11091201,13605,0,1713096172,13005.383085019996,130.86209319000045,53477.129478480005 2024-04-14,12:02:54.000,105,11091216,13365,0,1713096173,13005.39655764,130.89733884000452,53477.129478480005 2024-04-14,12:02:55.000,105,11091195,13205,0,1713096174,13005.41003025999,130.9184862300026,53477.129478480005 2024-04-14,12:02:56.000,105,11091243,13005,0,1713096175,13005.39655764,130.97487927000475,53477.07358152001 2024-04-14,12:02:57.000,105,11091216,13605,0,1713096176,13005.4369755,130.9678301399981,53477.129478480005 2024-04-14,12:02:58.000,105,11091233,13525,0,1713096177,13005.450448119991,131.01012492000154,53477.09454288 2024-04-14,12:02:59.000,105,11091200,13245,0,1713096178,13005.450448119991,131.0524196999977,53477.11550424 2024-04-14,12:03:00.000,105,11091155,13205,0,1713096179,13005.490865979991,131.0806162200024,53477.10153000001 2024-04-14,12:03:01.000,105,11091185,12805,0,1713096180,13005.484129669996,131.1017636100005,53477.15742696 2024-04-14,12:03:02.000,105,11091243,13525,0,1713096181,13005.497602290001,131.17225491000136,53477.17140120001 2024-04-14,12:03:03.000,105,11091143,13325,0,1713096182,13005.47739336,131.17225491000136,53477.17140120001 2024-04-14,12:03:04.000,105,11091197,13285,0,1713096183,13005.497602290001,131.2145496900048,53477.15043984001 2024-04-14,12:03:05.000,105,11091174,13405,0,1713096184,13005.47739336,131.24979534000158,53477.129478480005 2024-04-14,12:03:06.000,105,11091209,13125,0,1713096185,13005.450448119991,131.24979534000158,53477.15742696 2024-04-14,12:03:07.000,105,11091197,13205,0,1713096186,13005.47739336,131.29913925000437,53477.178388320004 2024-04-14,12:03:08.000,105,11091182,13645,0,1713096187,13005.470657049991,131.3484831599999,53477.1364656 2024-04-14,12:03:09.000,105,11091194,13565,0,1713096188,13005.39655764,131.39077794000332,53477.15043984001 2024-04-14,12:03:10.000,105,11091186,13165,0,1713096189,13005.37634871,131.43307271999947,53477.10851712 2024-04-14,12:03:11.000,105,11091217,13125,0,1713096190,13005.38982132999,131.45422011000483,53477.10851712 2024-04-14,12:03:12.000,105,11091174,13205,0,1713096191,13005.37634871,131.52471140999842,53477.178388320004 2024-04-14,12:03:13.000,105,11091221,13565,0,1713096192,13005.34940346999,131.55290793000313,53477.17140120001 2024-04-14,12:03:14.000,105,11091164,13445,0,1713096193,13005.342667159995,131.60225183999864,53477.18537544 2024-04-14,12:03:15.000,105,11091204,13285,0,1713096194,13005.33593085,131.61635010000464,53477.11550424 2024-04-14,12:03:16.000,105,11091194,12925,0,1713096195,13005.302249299995,131.67979226999887,53477.10851712 2024-04-14,12:03:17.000,105,11091256,13605,0,1713096196,13005.30898560999,131.71503792000294,53477.1364656 2024-04-14,12:03:18.000,105,11091231,13325,0,1713096197,13005.29551299,131.77848009000445,53477.143452719996 2024-04-14,12:03:19.000,105,11091235,13765,0,1713096198,13005.27530406,131.77848009000445,53477.143452719996 2024-04-14,12:03:20.000,105,11091201,13445,0,1713096199,13005.282040369995,131.7855292200038,53477.1364656 2024-04-14,12:03:21.000,105,11091182,13445,0,1713096200,13005.27530406,131.84897138999804,53477.12249136001 2024-04-14,12:03:22.000,105,11091220,13325,0,1713096201,13005.27530406,131.9194626899989,53477.10851712 2024-04-14,12:03:23.000,105,11091206,13365,0,1713096202,13005.261831439995,131.9335609500049,53477.10851712 2024-04-14,12:03:24.000,105,11091161,13765,0,1713096203,13005.302249299995,131.98290486000042,53477.22031104001 2024-04-14,12:03:25.000,105,11091172,13525,0,1713096204,13005.322458229995,132.0181505100045,53477.15742696 2024-04-14,12:03:26.000,105,11091189,13325,0,1713096205,13005.22814988999,132.0181505100045,53477.15043984001 2024-04-14,12:03:27.000,105,11091202,13205,0,1713096206,13005.30898560999,132.09569094000472,53477.129478480005 2024-04-14,12:03:28.000,105,11091275,13005,0,1713096207,13005.31572192,132.10274007000407,53477.16441408 2024-04-14,12:03:29.000,105,11091232,13325,0,1713096208,13005.34940346999,132.1520839799996,53477.143452719996 2024-04-14,12:03:30.000,105,11091227,13445,0,1713096209,13005.37634871,132.20847702000174,53477.16441408 2024-04-14,12:03:31.000,105,11091250,13485,0,1713096210,13005.4369755,132.20847702000174,53477.15043984001 2024-04-14,12:03:32.000,105,11091231,13125,0,1713096211,13005.450448119991,132.22962440999981,53477.129478480005 2024-04-14,12:03:33.000,105,11091206,13365,0,1713096212,13005.47739336,132.23667353999917,53477.15043984001 2024-04-14,12:03:34.000,105,11091258,12965,0,1713096213,13005.490865979991,132.25782093000453,53477.199349680006 2024-04-14,12:03:35.000,105,11091199,13405,0,1713096214,13005.538020150001,132.28601745000196,53477.1364656 2024-04-14,12:03:36.000,105,11091228,13325,0,1713096215,13005.598646940001,132.3142139699994,53477.143452719996 2024-04-14,12:03:37.000,105,11091234,13405,0,1713096216,13005.652537419992,132.28601745000196,53477.129478480005 2024-04-14,12:03:38.000,105,11091248,13165,0,1713096217,13005.645801109997,132.30716484000004,53477.143452719996 2024-04-14,12:03:39.000,105,11091174,13125,0,1713096218,13005.692955279992,132.3424104900041,53477.11550424 2024-04-14,12:03:40.000,105,11091209,13125,0,1713096219,13005.692955279992,132.34945962000347,53477.10153000001 2024-04-14,12:03:41.000,105,11091190,13085,0,1713096220,13005.726636829997,132.3776561400009,53477.10851712 2024-04-14,12:03:42.000,105,11091195,13165,0,1713096221,13005.827681479997,132.39175439999963,53477.10851712 2024-04-14,12:03:43.000,105,11091195,13285,0,1713096222,13005.820945170002,132.3776561400009,53477.1364656 2024-04-14,12:03:44.000,105,11091245,13405,0,1713096223,13005.827681479997,132.3776561400009,53477.178388320004 2024-04-14,12:03:45.000,105,11091212,13205,0,1713096224,13005.827681479997,132.3635578800022,53477.11550424 2024-04-14,12:03:46.000,105,11091253,13325,0,1713096225,13005.847890409997,132.37060701000155,53477.1364656 2024-04-14,12:03:47.000,105,11091235,13245,0,1713096226,13005.847890409997,132.398803529999,53477.143452719996 2024-04-14,12:03:48.000,105,11091186,13165,0,1713096227,13005.908517199998,132.44109831000242,53477.15742696 2024-04-14,12:03:49.000,105,11091208,13765,0,1713096228,13005.888308269998,132.44109831000242,53477.08755576 2024-04-14,12:03:50.000,105,11091145,13205,0,1713096229,13005.928726129998,132.49044221999793,53477.1364656 2024-04-14,12:03:51.000,105,11091221,13765,0,1713096230,13005.942198749988,132.49044221999793,53477.10153000001 2024-04-14,12:03:52.000,105,11091230,13245,0,1713096231,13005.996089229993,132.50454048000393,53477.09454288 2024-04-14,12:03:53.000,105,11091247,13365,0,1713096232,13005.955671369993,132.5609335199988,53477.15043984001 2024-04-14,12:03:54.000,105,11091210,13285,0,1713096233,13005.996089229993,132.56798264999816,53477.12249136001 2024-04-14,12:03:55.000,105,11091241,13605,0,1713096234,13005.989352919998,132.58208091000415,53477.143452719996 2024-04-14,12:03:56.000,105,11091240,13285,0,1713096235,13005.928726129998,132.60322830000223,53477.16441408 2024-04-14,12:03:57.000,105,11091223,13285,0,1713096236,13005.982616609988,132.5750317800048,53477.15043984001 2024-04-14,12:03:58.000,105,11091234,13085,0,1713096237,13005.935462439993,132.60322830000223,53477.17140120001 2024-04-14,12:03:59.000,105,11091196,13445,0,1713096238,13005.948935059998,132.61732656000095,53477.12249136001 2024-04-14,12:04:00.000,105,11091230,13005,0,1713096239,13005.975880299993,132.61732656000095,53477.15742696 2024-04-14,12:04:01.000,105,11091231,13245,0,1713096240,13005.955671369993,132.65962134000438,53477.09454288 2024-04-14,12:04:02.000,105,11091210,13445,0,1713096241,13005.969143989998,132.68076873000246,53477.18537544 2024-04-14,12:04:03.000,105,11091176,13445,0,1713096242,13005.962407679988,132.68781786000181,53477.16441408 2024-04-14,12:04:04.000,105,11091220,13445,0,1713096243,13005.955671369993,132.69486699000117,53477.080568640005 2024-04-14,12:04:05.000,105,11091186,13325,0,1713096244,13005.928726129998,132.73011263999797,53477.09454288 2024-04-14,12:04:06.000,105,11091248,13285,0,1713096245,13005.948935059998,132.75830916000268,53477.11550424 2024-04-14,12:04:07.000,105,11091181,13085,0,1713096246,13005.962407679988,132.7724074200014,53477.10153000001 2024-04-14,12:04:08.000,105,11091200,12965,0,1713096247,13005.955671369993,132.76535829000204,53477.10153000001 2024-04-14,12:04:09.000,105,11091227,12765,0,1713096248,13006.009561849998,132.8217513300042,53477.18537544 2024-04-14,12:04:10.000,105,11091177,13285,0,1713096249,13005.982616609988,132.8710952399997,53477.15043984001 2024-04-14,12:04:11.000,105,11091221,13485,0,1713096250,13006.056716019993,132.85699698000099,53477.1364656 2024-04-14,12:04:12.000,105,11091233,13245,0,1713096251,13006.029770779998,132.9204391500025,53477.15043984001 2024-04-14,12:04:13.000,105,11091193,13565,0,1713096252,13006.049979709998,132.94863566999993,53477.19236256001 2024-04-14,12:04:14.000,105,11091231,13205,0,1713096253,13006.063452329989,133.01207784000144,53477.2063368 2024-04-14,12:04:15.000,105,11091191,13085,0,1713096254,13006.103870189989,133.0191269700008,53477.15043984001 2024-04-14,12:04:16.000,105,11091188,13125,0,1713096255,13006.070188639998,133.02617610000016,53477.15742696 2024-04-14,12:04:17.000,105,11091249,13085,0,1713096256,13006.076924949994,133.0684708800036,53477.143452719996 2024-04-14,12:04:18.000,105,11091196,13205,0,1713096257,13006.097133879994,133.12486391999846,53477.199349680006 2024-04-14,12:04:19.000,105,11091233,13245,0,1713096258,13006.056716019993,133.15306044000317,53477.178388320004 2024-04-14,12:04:20.000,105,11091180,13245,0,1713096259,13006.036507089993,133.1671587000019,53477.1364656 2024-04-14,12:04:21.000,105,11091217,13605,0,1713096260,13006.070188639998,133.16010957000253,53477.15043984001 2024-04-14,12:04:22.000,105,11091240,13005,0,1713096261,13006.063452329989,133.1812569600006,53477.19236256001 2024-04-14,12:04:23.000,105,11091200,13365,0,1713096262,13006.049979709998,133.2024043499987,53477.178388320004 2024-04-14,12:04:24.000,105,11091183,13245,0,1713096263,13006.070188639998,133.23765000000276,53477.178388320004 2024-04-14,12:04:25.000,105,11091161,13325,0,1713096264,13006.056716019993,133.2799447799989,53477.19236256001 2024-04-14,12:04:26.000,105,11091204,13325,0,1713096265,13006.043243399989,133.25174826000148,53477.22031104001 2024-04-14,12:04:27.000,105,11091212,12845,0,1713096266,13006.029770779998,133.30109217000427,53477.2063368 2024-04-14,12:04:28.000,105,11091215,13125,0,1713096267,13006.009561849998,133.3292886900017,53477.2063368 2024-04-14,12:04:29.000,105,11091232,13085,0,1713096268,13006.029770779998,133.35043607999978,53477.18537544 2024-04-14,12:04:30.000,105,11091229,13245,0,1713096269,13006.049979709998,133.35748520999914,53477.17140120001 2024-04-14,12:04:31.000,105,11091216,13085,0,1713096270,13006.049979709998,133.37158346999786,53477.25524664 2024-04-14,12:04:32.000,105,11091227,13285,0,1713096271,13006.056716019993,133.3927308600032,53477.19236256001 2024-04-14,12:04:33.000,105,11091258,13285,0,1713096272,13006.076924949994,133.39977999000257,53477.178388320004 2024-04-14,12:04:34.000,105,11091215,13205,0,1713096273,13006.097133879994,133.44207476999873,53477.21332392 2024-04-14,12:04:35.000,105,11091226,13285,0,1713096274,13006.137551739994,133.46322216000408,53477.22729816 2024-04-14,12:04:36.000,105,11091255,13285,0,1713096275,13006.164496979989,133.49846781000088,53477.21332392 2024-04-14,12:04:37.000,105,11091182,12965,0,1713096276,13006.18470590999,133.46322216000408,53477.22031104001 2024-04-14,12:04:38.000,105,11091212,13045,0,1713096277,13006.238596389994,133.51961519999895,53477.25524664 2024-04-14,12:04:39.000,105,11091203,13125,0,1713096278,13006.279014249994,133.53371345999767,53477.23428528 2024-04-14,12:04:40.000,105,11091261,13365,0,1713096279,13006.279014249994,133.56895911000174,53477.24127240001 2024-04-14,12:04:41.000,105,11091252,13125,0,1713096280,13006.30595948999,133.53371345999767,53477.21332392 2024-04-14,12:04:42.000,105,11091230,13285,0,1713096281,13006.359849969995,133.56190998000238,53477.248259520005 2024-04-14,12:04:43.000,105,11091199,12925,0,1713096282,13006.400267829995,133.54781172000366,53477.2063368 2024-04-14,12:04:44.000,105,11091234,13285,0,1713096283,13006.40700413999,133.60420475999854,53477.24127240001 2024-04-14,12:04:45.000,105,11091249,13205,0,1713096284,13006.420476759995,133.58305737000046,53477.23428528 2024-04-14,12:04:46.000,105,11091224,13445,0,1713096285,13006.440685689995,133.60420475999854,53477.248259520005 2024-04-14,12:04:47.000,105,11091213,13165,0,1713096286,13006.43394938,133.5760082400011,53477.25524664 2024-04-14,12:04:48.000,105,11091263,13005,0,1713096287,13006.44742199999,133.60420475999854,53477.2063368 2024-04-14,12:04:49.000,105,11091256,12925,0,1713096288,13006.521521409995,133.56190998000238,53477.23428528 2024-04-14,12:04:50.000,105,11091225,13485,0,1713096289,13006.561939269995,133.58305737000046,53477.25524664 2024-04-14,12:04:51.000,105,11091223,13005,0,1713096290,13006.59562082,133.61830302000453,53477.25524664 2024-04-14,12:04:52.000,105,11091242,13445,0,1713096291,13006.582148199996,133.60420475999854,53477.24127240001 2024-04-14,12:04:53.000,105,11091202,13365,0,1713096292,13006.60909343999,133.61830302000453,53477.22729816 2024-04-14,12:04:54.000,105,11091215,12765,0,1713096293,13006.642774989996,133.59715562999918,53477.276208 2024-04-14,12:04:55.000,105,11091211,12925,0,1713096294,13006.65624761,133.63240128000325,53477.28319512 2024-04-14,12:04:56.000,105,11091190,12925,0,1713096295,13006.69666547,133.61830302000453,53477.33210496 2024-04-14,12:04:57.000,105,11091234,13325,0,1713096296,13006.689929159991,133.6394504100026,53477.346079200004 2024-04-14,12:04:58.000,105,11091221,12965,0,1713096297,13006.710138089991,133.6605978000007,53477.297169360005 2024-04-14,12:04:59.000,105,11091244,13525,0,1713096298,13006.730347019991,133.6605978000007,53477.29018224001 2024-04-14,12:05:00.000,105,11091195,13285,0,1713096299,13006.770764879991,133.69584345000476,53477.276208 2024-04-14,12:05:01.000,105,11091211,13165,0,1713096300,13006.777501190001,133.70994171000348,53477.29018224001 2024-04-14,12:05:02.000,105,11091196,13405,0,1713096301,13006.777501190001,133.7381382300009,53477.297169360005 2024-04-14,12:05:03.000,105,11091197,13125,0,1713096302,13006.817919050001,133.7381382300009,53477.26922088001 2024-04-14,12:05:04.000,105,11091272,13085,0,1713096303,13006.838127980001,133.76633474999835,53477.311143599996 2024-04-14,12:05:05.000,105,11091189,13325,0,1713096304,13006.844864289997,133.7874821400037,53477.311143599996 2024-04-14,12:05:06.000,105,11091213,12965,0,1713096305,13006.871809529992,133.7733838799977,53477.30415648 2024-04-14,12:05:07.000,105,11091190,13445,0,1713096306,13006.885282149997,133.8227277900005,53477.33210496 2024-04-14,12:05:08.000,105,11091203,13205,0,1713096307,13006.925700009997,133.85092430999794,53477.30415648 2024-04-14,12:05:09.000,105,11091230,13165,0,1713096308,13006.918963700002,133.8227277900005,53477.32511784 2024-04-14,12:05:10.000,105,11091220,13085,0,1713096309,13006.966117869997,133.84387517999858,53477.297169360005 2024-04-14,12:05:11.000,105,11091189,12925,0,1713096310,13006.972854179992,133.8720717000033,53477.297169360005 2024-04-14,12:05:12.000,105,11091172,13285,0,1713096311,13007.006535729997,133.86502257000393,53477.29018224001 2024-04-14,12:05:13.000,105,11091226,13605,0,1713096312,13007.020008350002,133.886169960002,53477.311143599996 2024-04-14,12:05:14.000,105,11091206,13365,0,1713096313,13007.087371449998,133.91436647999944,53477.32511784 2024-04-14,12:05:15.000,105,11091191,13445,0,1713096314,13007.087371449998,133.9355138700048,53477.36005344001 2024-04-14,12:05:16.000,105,11091216,13445,0,1713096315,13007.100844070002,133.94256300000416,53477.40197616 2024-04-14,12:05:17.000,105,11091248,13285,0,1713096316,13007.154734549993,133.94256300000416,53477.40197616 2024-04-14,12:05:18.000,105,11091198,13325,0,1713096317,13007.208625029998,133.94961213000352,53477.367040560006 2024-04-14,12:05:19.000,105,11091177,13405,0,1713096318,13007.201888719988,133.94256300000416,53477.37402768 2024-04-14,12:05:20.000,105,11091237,13285,0,1713096319,13007.235570269993,133.92846473999816,53477.40896328001 2024-04-14,12:05:21.000,105,11091195,13205,0,1713096320,13007.282724439989,133.886169960002,53477.40197616 2024-04-14,12:05:22.000,105,11091151,12965,0,1713096321,13007.289460749998,133.90731735000008,53477.415950400005 2024-04-14,12:05:23.000,105,11091234,13525,0,1713096322,13007.289460749998,133.90731735000008,53477.37402768 2024-04-14,12:05:24.000,105,11091236,13245,0,1713096323,13007.383769089989,133.89321909000137,53477.43691176001 2024-04-14,12:05:25.000,105,11091217,13205,0,1713096324,13007.397241709994,133.8720717000033,53477.44389888 2024-04-14,12:05:26.000,105,11091237,13045,0,1713096325,13007.42418694999,133.85092430999794,53477.464860240005 2024-04-14,12:05:27.000,105,11091229,13405,0,1713096326,13007.40397801999,133.81567866000114,53477.40896328001 2024-04-14,12:05:28.000,105,11091204,13165,0,1713096327,13007.390505399999,133.80862953000178,53477.415950400005 2024-04-14,12:05:29.000,105,11091222,13125,0,1713096328,13007.363560159989,133.80862953000178,53477.43691176001 2024-04-14,12:05:30.000,105,11091219,13485,0,1713096329,13007.397241709994,133.759285619999,53477.450886 2024-04-14,12:05:31.000,105,11091245,13405,0,1713096330,13007.397241709994,133.759285619999,53477.464860240005 2024-04-14,12:05:32.000,105,11091212,13205,0,1713096331,13007.417450639994,133.74518736000027,53477.48582160001 2024-04-14,12:05:33.000,105,11091199,13125,0,1713096332,13007.437659569994,133.75223648999963,53477.45787312001 2024-04-14,12:05:34.000,105,11091165,13565,0,1713096333,13007.430923259999,133.70994171000348,53477.464860240005 2024-04-14,12:05:35.000,105,11091208,13285,0,1713096334,13007.430923259999,133.7381382300009,53477.49979584 2024-04-14,12:05:36.000,105,11091228,13085,0,1713096335,13007.451132189999,133.70994171000348,53477.450886 2024-04-14,12:05:37.000,105,11091236,13205,0,1713096336,13007.430923259999,133.68879431999812,53477.450886 2024-04-14,12:05:38.000,105,11091236,13205,0,1713096337,13007.44439587999,133.6746960599994,53477.45787312001 2024-04-14,12:05:39.000,105,11091227,13285,0,1713096338,13007.44439587999,133.66764693000005,53477.45787312001 2024-04-14,12:05:40.000,105,11091210,13205,0,1713096339,13007.44439587999,133.6394504100026,53477.47184736 2024-04-14,12:05:41.000,105,11091206,13085,0,1713096340,13007.47134112,133.64649954000197,53477.47184736 2024-04-14,12:05:42.000,105,11091183,13445,0,1713096341,13007.457868499994,133.6253521500039,53477.44389888 2024-04-14,12:05:43.000,105,11091210,13445,0,1713096342,13007.437659569994,133.61830302000453,53477.42293752 2024-04-14,12:05:44.000,105,11091217,13205,0,1713096343,13007.437659569994,133.6394504100026,53477.464860240005 2024-04-14,12:05:45.000,105,11091227,13125,0,1713096344,13007.42418694999,133.63240128000325,53477.47184736 2024-04-14,12:05:46.000,105,11091206,13245,0,1713096345,13007.363560159989,133.60420475999854,53477.464860240005 2024-04-14,12:05:47.000,105,11091233,13645,0,1713096346,13007.390505399999,133.6112538899979,53477.44389888 2024-04-14,12:05:48.000,105,11091194,13085,0,1713096347,13007.377032779994,133.59715562999918,53477.47184736 2024-04-14,12:05:49.000,105,11091233,13165,0,1713096348,13007.350087539999,133.59715562999918,53477.48582160001 2024-04-14,12:05:50.000,105,11091238,13245,0,1713096349,13007.356823849994,133.59715562999918,53477.478834479996 2024-04-14,12:05:51.000,105,11091202,13485,0,1713096350,13007.343351229989,133.6394504100026,53477.45787312001 2024-04-14,12:05:52.000,105,11091206,13285,0,1713096351,13007.343351229989,133.6605978000007,53477.43691176001 2024-04-14,12:05:53.000,105,11091187,13005,0,1713096352,13007.350087539999,133.63240128000325,53477.450886 2024-04-14,12:05:54.000,105,11091176,13285,0,1713096353,13007.356823849994,133.6112538899979,53477.415950400005 2024-04-14,12:05:55.000,105,11091194,13045,0,1713096354,13007.343351229989,133.65354867000133,53477.45787312001 2024-04-14,12:05:56.000,105,11091228,13525,0,1713096355,13007.336614919994,133.64649954000197,53477.49280872 2024-04-14,12:05:57.000,105,11091209,13285,0,1713096356,13007.296197059994,133.61830302000453,53477.478834479996 2024-04-14,12:05:58.000,105,11091228,13485,0,1713096357,13007.296197059994,133.66764693000005,53477.44389888 2024-04-14,12:05:59.000,105,11091214,13925,0,1713096358,13007.296197059994,133.6253521500039,53477.44389888 2024-04-14,12:06:00.000,105,11091232,13445,0,1713096359,13007.269251819998,133.6253521500039,53477.50678296001 2024-04-14,12:06:01.000,105,11091219,13285,0,1713096360,13007.289460749998,133.65354867000133,53477.450886 2024-04-14,12:06:02.000,105,11091171,13445,0,1713096361,13007.282724439989,133.6605978000007,53477.450886 2024-04-14,12:06:03.000,105,11091231,13205,0,1713096362,13007.282724439989,133.68174518999876,53477.450886 2024-04-14,12:06:04.000,105,11091169,13285,0,1713096363,13007.289460749998,133.65354867000133,53477.42293752 2024-04-14,12:06:05.000,105,11091215,13205,0,1713096364,13007.282724439989,133.61830302000453,53477.45787312001 2024-04-14,12:06:06.000,105,11091181,13005,0,1713096365,13007.275988129993,133.61830302000453,53477.42992464 2024-04-14,12:06:07.000,105,11091239,13285,0,1713096366,13007.262515509989,133.59715562999918,53477.50678296001 2024-04-14,12:06:08.000,105,11091232,13325,0,1713096367,13007.255779199993,133.59010649999982,53477.450886 2024-04-14,12:06:09.000,105,11091206,13245,0,1713096368,13007.296197059994,133.59715562999918,53477.42293752 2024-04-14,12:06:10.000,105,11091240,13125,0,1713096369,13007.269251819998,133.60420475999854,53477.464860240005 2024-04-14,12:06:11.000,105,11091183,13005,0,1713096370,13007.289460749998,133.5760082400011,53477.43691176001 2024-04-14,12:06:12.000,105,11091201,13045,0,1713096371,13007.275988129993,133.59010649999982,53477.450886 2024-04-14,12:06:13.000,105,11091215,13165,0,1713096372,13007.275988129993,133.58305737000046,53477.450886 2024-04-14,12:06:14.000,105,11091224,13205,0,1713096373,13007.289460749998,133.55486085000302,53477.40197616 2024-04-14,12:06:15.000,105,11091221,13205,0,1713096374,13007.302933369989,133.54781172000366,53477.478834479996 2024-04-14,12:06:16.000,105,11091227,13165,0,1713096375,13007.296197059994,133.5407625900043,53477.42992464 2024-04-14,12:06:17.000,105,11091283,13285,0,1713096376,13007.296197059994,133.5266643299983,53477.45787312001 2024-04-14,12:06:18.000,105,11091218,13285,0,1713096377,13007.316405989994,133.50551694000023,53477.42293752 2024-04-14,12:06:19.000,105,11091221,13285,0,1713096378,13007.309669679998,133.49846781000088,53477.415950400005 2024-04-14,12:06:20.000,105,11091238,13245,0,1713096379,13007.296197059994,133.4773204200028,53477.43691176001 2024-04-14,12:06:21.000,105,11091205,13565,0,1713096380,13007.350087539999,133.44207476999873,53477.42293752 2024-04-14,12:06:22.000,105,11091250,13445,0,1713096381,13007.370296469999,133.45617303000472,53477.44389888 2024-04-14,12:06:23.000,105,11091231,13085,0,1713096382,13007.336614919994,133.47027129000344,53477.42992464 2024-04-14,12:06:24.000,105,11091202,13285,0,1713096383,13007.350087539999,133.48436955000216,53477.38800192001 2024-04-14,12:06:25.000,105,11091288,13165,0,1713096384,13007.363560159989,133.46322216000408,53477.42992464 2024-04-14,12:06:26.000,105,11091223,13525,0,1713096385,13007.363560159989,133.48436955000216,53477.367040560006 2024-04-14,12:06:27.000,105,11091218,13205,0,1713096386,13007.390505399999,133.49141868000152,53477.3810148 2024-04-14,12:06:28.000,105,11091211,13285,0,1713096387,13007.383769089989,133.53371345999767,53477.40896328001 2024-04-14,12:06:29.000,105,11091223,13525,0,1713096388,13007.370296469999,133.49846781000088,53477.3810148 2024-04-14,12:06:30.000,105,11091236,13325,0,1713096389,13007.377032779994,133.5407625900043,53477.39498904 2024-04-14,12:06:31.000,105,11091216,13085,0,1713096390,13007.383769089989,133.53371345999767,53477.415950400005 2024-04-14,12:06:32.000,105,11091246,13485,0,1713096391,13007.350087539999,133.54781172000366,53477.36005344001 2024-04-14,12:06:33.000,105,11091216,13445,0,1713096392,13007.356823849994,133.5760082400011,53477.36005344001 2024-04-14,12:06:34.000,105,11091182,13285,0,1713096393,13007.350087539999,133.59010649999982,53477.3810148 2024-04-14,12:06:35.000,105,11091167,13285,0,1713096394,13007.343351229989,133.59715562999918,53477.40896328001 2024-04-14,12:06:36.000,105,11091253,13445,0,1713096395,13007.296197059994,133.6253521500039,53477.38800192001 2024-04-14,12:06:37.000,105,11091187,13485,0,1713096396,13007.289460749998,133.65354867000133,53477.40197616 2024-04-14,12:06:38.000,105,11091234,13725,0,1713096397,13007.275988129993,133.6605978000007,53477.42293752 2024-04-14,12:06:39.000,105,11091230,13445,0,1713096398,13007.255779199993,133.70994171000348,53477.38800192001 2024-04-14,12:06:40.000,105,11091200,13405,0,1713096399,13007.255779199993,133.70994171000348,53477.42992464 2024-04-14,12:06:41.000,105,11091221,13445,0,1713096400,13007.249042889998,133.68174518999876,53477.38800192001 2024-04-14,12:06:42.000,105,11091231,13365,0,1713096401,13007.215361339993,133.75223648999963,53477.3810148 2024-04-14,12:06:43.000,105,11091212,13445,0,1713096402,13007.181679789988,133.76633474999835,53477.45787312001 2024-04-14,12:06:44.000,105,11091145,13205,0,1713096403,13007.195152409993,133.80158040000242,53477.38800192001 2024-04-14,12:06:45.000,105,11091250,13445,0,1713096404,13007.147998239998,133.80158040000242,53477.38800192001 2024-04-14,12:06:46.000,105,11091215,13245,0,1713096405,13007.127789309998,133.82977691999986,53477.37402768 2024-04-14,12:06:47.000,105,11091237,13045,0,1713096406,13007.147998239998,133.85797344000457,53477.38800192001 2024-04-14,12:06:48.000,105,11091223,13245,0,1713096407,13007.141261930003,133.84387517999858,53477.346079200004 2024-04-14,12:06:49.000,105,11091228,13245,0,1713096408,13007.134525619993,133.83682604999922,53477.33909208001 2024-04-14,12:06:50.000,105,11091227,13085,0,1713096409,13007.080635140002,133.81567866000114,53477.33210496 2024-04-14,12:06:51.000,105,11091194,13245,0,1713096410,13007.087371449998,133.85797344000457,53477.346079200004 2024-04-14,12:06:52.000,105,11091178,13445,0,1713096411,13007.100844070002,133.84387517999858,53477.29018224001 2024-04-14,12:06:53.000,105,11091217,13165,0,1713096412,13007.073898829993,133.8227277900005,53477.31813072001 2024-04-14,12:06:54.000,105,11091234,13165,0,1713096413,13007.114316689993,133.84387517999858,53477.36005344001 2024-04-14,12:06:55.000,105,11091187,13645,0,1713096414,13007.080635140002,133.86502257000393,53477.29018224001 2024-04-14,12:06:56.000,105,11091215,13285,0,1713096415,13007.100844070002,133.85797344000457,53477.311143599996 2024-04-14,12:06:57.000,105,11091224,13165,0,1713096416,13007.087371449998,133.81567866000114,53477.33909208001 2024-04-14,12:06:58.000,105,11091215,13165,0,1713096417,13007.067162519998,133.886169960002,53477.33909208001 2024-04-14,12:06:59.000,105,11091216,13405,0,1713096418,13007.067162519998,133.8720717000033,53477.297169360005 2024-04-14,12:07:00.000,105,11091179,13005,0,1713096419,13007.067162519998,133.86502257000393,53477.276208 2024-04-14,12:07:01.000,105,11091216,13125,0,1713096420,13007.046953589997,133.8720717000033,53477.31813072001 2024-04-14,12:07:02.000,105,11091209,13205,0,1713096421,13007.013272039992,133.86502257000393,53477.31813072001 2024-04-14,12:07:03.000,105,11091174,13365,0,1713096422,13006.986326799997,133.85797344000457,53477.30415648 2024-04-14,12:07:04.000,105,11091200,13085,0,1713096423,13006.945908939997,133.85797344000457,53477.2063368 2024-04-14,12:07:05.000,105,11091221,13045,0,1713096424,13006.959381560002,133.886169960002,53477.29018224001 2024-04-14,12:07:06.000,105,11091166,13325,0,1713096425,13006.959381560002,133.8720717000033,53477.297169360005 2024-04-14,12:07:07.000,105,11091244,13285,0,1713096426,13006.932436319992,133.86502257000393,53477.29018224001 2024-04-14,12:07:08.000,105,11091139,13605,0,1713096427,13006.898754770002,133.85797344000457,53477.23428528 2024-04-14,12:07:09.000,105,11091196,13365,0,1713096428,13006.831391669992,133.86502257000393,53477.30415648 2024-04-14,12:07:10.000,105,11091189,13085,0,1713096429,13006.811182739992,133.82977691999986,53477.24127240001 2024-04-14,12:07:11.000,105,11091238,13285,0,1713096430,13006.824655359997,133.886169960002,53477.23428528 2024-04-14,12:07:12.000,105,11091218,13325,0,1713096431,13006.824655359997,133.886169960002,53477.199349680006 2024-04-14,12:07:13.000,105,11091194,13325,0,1713096432,13006.764028569996,133.90026822000073,53477.2063368 2024-04-14,12:07:14.000,105,11091218,13365,0,1713096433,13006.757292260001,133.90731735000008,53477.2063368 2024-04-14,12:07:15.000,105,11091204,13325,0,1713096434,13006.737083330001,133.90026822000073,53477.199349680006 2024-04-14,12:07:16.000,105,11091195,13645,0,1713096435,13006.669720229991,133.9214156099988,53477.2063368 2024-04-14,12:07:17.000,105,11091228,13405,0,1713096436,13006.662983919996,133.97780865000095,53477.15742696 2024-04-14,12:07:18.000,105,11091248,13125,0,1713096437,13006.629302369991,134.01305429999775,53477.143452719996 2024-04-14,12:07:19.000,105,11091222,13205,0,1713096438,13006.582148199996,134.04125082000246,53477.12249136001 2024-04-14,12:07:20.000,105,11091203,13565,0,1713096439,13006.561939269995,134.02715256000374,53477.178388320004 2024-04-14,12:07:21.000,105,11091176,13365,0,1713096440,13006.50804878999,134.0694473399999,53477.199349680006 2024-04-14,12:07:22.000,105,11091193,13605,0,1713096441,13006.47436724,134.0976438600046,53477.16441408 2024-04-14,12:07:23.000,105,11091214,12925,0,1713096442,13006.45415831,134.1187912500027,53477.16441408 2024-04-14,12:07:24.000,105,11091242,13085,0,1713096443,13006.400267829995,134.17518429000484,53477.15742696 2024-04-14,12:07:25.000,105,11091192,12965,0,1713096444,13006.359849969995,134.22452820000035,53477.143452719996 2024-04-14,12:07:26.000,105,11091250,13245,0,1713096445,13006.29248687,134.27387211000314,53477.09454288 2024-04-14,12:07:27.000,105,11091187,13485,0,1713096446,13006.258805319994,134.30911775999994,53477.129478480005 2024-04-14,12:07:28.000,105,11091189,13325,0,1713096447,13006.218387459994,134.35846167000273,53477.10153000001 2024-04-14,12:07:29.000,105,11091213,12965,0,1713096448,13006.198178529994,134.39370731999952,53477.0665944 2024-04-14,12:07:30.000,105,11091179,13445,0,1713096449,13006.164496979989,134.40075644999888,53477.09454288 2024-04-14,12:07:31.000,105,11091236,12925,0,1713096450,13006.151024359999,134.43600210000295,53477.07358152001 2024-04-14,12:07:32.000,105,11091200,13365,0,1713096451,13006.124079119989,134.51354253000318,53477.03864592 2024-04-14,12:07:33.000,105,11091212,13005,0,1713096452,13006.117342809994,134.53468992000126,53477.08755576 2024-04-14,12:07:34.000,105,11091208,12805,0,1713096453,13006.076924949994,134.56993556999805,53477.0665944 2024-04-14,12:07:35.000,105,11091168,13125,0,1713096454,13006.043243399989,134.5910829600034,53476.96877472 2024-04-14,12:07:36.000,105,11091239,13165,0,1713096455,13006.049979709998,134.63337773999956,53476.975761839996 2024-04-14,12:07:37.000,105,11091186,13285,0,1713096456,13006.056716019993,134.66862339000363,53476.961787600005 2024-04-14,12:07:38.000,105,11091210,13405,0,1713096457,13006.029770779998,134.70386904000043,53476.975761839996 2024-04-14,12:07:39.000,105,11091198,13245,0,1713096458,13006.029770779998,134.7391146900045,53476.961787600005 2024-04-14,12:07:40.000,105,11091208,13165,0,1713096459,13006.043243399989,134.76731121000194,53476.89890352 2024-04-14,12:07:41.000,105,11091227,13445,0,1713096460,13006.097133879994,134.79550772999937,53476.926852 2024-04-14,12:07:42.000,105,11091191,13645,0,1713096461,13006.049979709998,134.83075338000344,53476.85698080001 2024-04-14,12:07:43.000,105,11091201,13165,0,1713096462,13006.076924949994,134.88009728999896,53476.90589064001 2024-04-14,12:07:44.000,105,11091224,13205,0,1713096463,13006.049979709998,134.85894990000088,53476.87794216 2024-04-14,12:07:45.000,105,11091169,13205,0,1713096464,13006.063452329989,134.89419554999768,53476.843006560004 2024-04-14,12:07:46.000,105,11091177,13565,0,1713096465,13006.103870189989,134.95763771999918,53476.8220452 2024-04-14,12:07:47.000,105,11091211,13205,0,1713096466,13006.076924949994,134.95058858999982,53476.843006560004 2024-04-14,12:07:48.000,105,11091186,13125,0,1713096467,13006.056716019993,134.99288337000326,53476.8220452 2024-04-14,12:07:49.000,105,11091214,13445,0,1713096468,13006.076924949994,135.01403076000133,53476.82903232 2024-04-14,12:07:50.000,105,11091188,13525,0,1713096469,13006.097133879994,135.04222727999877,53476.794096720005 2024-04-14,12:07:51.000,105,11091199,13125,0,1713096470,13006.016298159993,135.09862032000092,53476.78012248 2024-04-14,12:07:52.000,105,11091217,13005,0,1713096471,13006.016298159993,135.11271857999964,53476.77313536 2024-04-14,12:07:53.000,105,11091206,13485,0,1713096472,13006.002825539988,135.119767709999,53476.78710960001 2024-04-14,12:07:54.000,105,11091193,13245,0,1713096473,13006.063452329989,135.15501336000307,53476.794096720005 2024-04-14,12:07:55.000,105,11091196,13365,0,1713096474,13006.002825539988,135.13386596999771,53476.72422552 2024-04-14,12:07:56.000,105,11091211,13285,0,1713096475,13005.975880299993,135.12681683999836,53476.794096720005 2024-04-14,12:07:57.000,105,11091215,13365,0,1713096476,13005.969143989998,135.17616075000115,53476.72422552 2024-04-14,12:07:58.000,105,11091203,13365,0,1713096477,13005.962407679988,135.21140639999794,53476.76614824001 2024-04-14,12:07:59.000,105,11091205,13085,0,1713096478,13005.982616609988,135.21140639999794,53476.745186880005 2024-04-14,12:08:00.000,105,11091181,13085,0,1713096479,13005.982616609988,135.21140639999794,53476.64736720001 2024-04-14,12:08:01.000,105,11091207,13765,0,1713096480,13005.989352919998,135.2325537900033,53476.71723840001 2024-04-14,12:08:02.000,105,11091240,13445,0,1713096481,13005.989352919998,135.21845553000458,53476.71025128 2024-04-14,12:08:03.000,105,11091218,13165,0,1713096482,13005.962407679988,135.21845553000458,53476.66832856001 2024-04-14,12:08:04.000,105,11091213,13245,0,1713096483,13005.948935059998,135.2325537900033,53476.626405840005 2024-04-14,12:08:05.000,105,11091204,13485,0,1713096484,13005.948935059998,135.2325537900033,53476.66134144 2024-04-14,12:08:06.000,105,11091275,13445,0,1713096485,13005.948935059998,135.23960292000265,53476.640380079996 2024-04-14,12:08:07.000,105,11091214,13125,0,1713096486,13005.942198749988,135.2818976999988,53476.675315680004 2024-04-14,12:08:08.000,105,11091205,13245,0,1713096487,13005.948935059998,135.26075031000073,53476.64736720001 2024-04-14,12:08:09.000,105,11091249,13405,0,1713096488,13005.901780890003,135.25370118000137,53476.577496000005 2024-04-14,12:08:10.000,105,11091192,13605,0,1713096489,13005.921989820003,135.25370118000137,53476.577496000005 2024-04-14,12:08:11.000,105,11091192,13125,0,1713096490,13005.881571960002,135.246652050002,53476.60544448 2024-04-14,12:08:12.000,105,11091217,13285,0,1713096491,13005.908517199998,135.246652050002,53476.58448312 2024-04-14,12:08:13.000,105,11091266,13285,0,1713096492,13005.901780890003,135.26075031000073,53476.55653464 2024-04-14,12:08:14.000,105,11091181,13005,0,1713096493,13005.847890409997,135.26075031000073,53476.577496000005 2024-04-14,12:08:15.000,105,11091164,13325,0,1713096494,13005.861363030002,135.30304509000416,53476.507624800004 2024-04-14,12:08:16.000,105,11091261,13005,0,1713096495,13005.841154100002,135.28894682999817,53476.46570208 2024-04-14,12:08:17.000,105,11091210,13325,0,1713096496,13005.841154100002,135.28894682999817,53476.48666344 2024-04-14,12:08:18.000,105,11091223,13245,0,1713096497,13005.793999929992,135.2818976999988,53476.44474072 2024-04-14,12:08:19.000,105,11091248,13405,0,1713096498,13005.793999929992,135.30304509000416,53476.46570208 2024-04-14,12:08:20.000,105,11091178,13165,0,1713096499,13005.733373139992,135.28894682999817,53476.48666344 2024-04-14,12:08:21.000,105,11091205,13365,0,1713096500,13005.706427899997,135.27484856999945,53476.4377536 2024-04-14,12:08:22.000,105,11091226,13605,0,1713096501,13005.719900520002,135.31009422000352,53476.4377536 2024-04-14,12:08:23.000,105,11091221,13565,0,1713096502,13005.726636829997,135.31009422000352,53476.4377536 2024-04-14,12:08:24.000,105,11091186,13565,0,1713096503,13005.666010039997,135.27484856999945,53476.41679224 2024-04-14,12:08:25.000,105,11091221,13285,0,1713096504,13005.639064800002,135.2959959600048,53476.38884376 2024-04-14,12:08:26.000,105,11091212,13285,0,1713096505,13005.618855870001,135.27484856999945,53476.3678824 2024-04-14,12:08:27.000,105,11091232,13245,0,1713096506,13005.612119559992,135.27484856999945,53476.3678824 2024-04-14,12:08:28.000,105,11091255,13125,0,1713096507,13005.591910629992,135.2959959600048,53476.31897256 2024-04-14,12:08:29.000,105,11091217,13205,0,1713096508,13005.585174319996,135.26075031000073,53476.34692104 2024-04-14,12:08:30.000,105,11091216,13325,0,1713096509,13005.632328489992,135.26075031000073,53476.2980112 2024-04-14,12:08:31.000,105,11091229,13245,0,1713096510,13005.578438010001,135.25370118000137,53476.31897256 2024-04-14,12:08:32.000,105,11091237,12925,0,1713096511,13005.578438010001,135.21845553000458,53476.28403696001 2024-04-14,12:08:33.000,105,11091210,13085,0,1713096512,13005.585174319996,135.2677994400001,53476.291024080005 2024-04-14,12:08:34.000,105,11091196,13445,0,1713096513,13005.598646940001,135.21845553000458,53476.28403696001 2024-04-14,12:08:35.000,105,11091197,13525,0,1713096514,13005.564965389996,135.22550466000393,53476.23512712001 2024-04-14,12:08:36.000,105,11091230,13045,0,1713096515,13005.578438010001,135.20435726999858,53476.242114240005 2024-04-14,12:08:37.000,105,11091241,13445,0,1713096516,13005.578438010001,135.19730813999922,53476.27006272 2024-04-14,12:08:38.000,105,11091246,13205,0,1713096517,13005.558229080001,135.20435726999858,53476.27704984 2024-04-14,12:08:39.000,105,11091258,13285,0,1713096518,13005.558229080001,135.19025900999986,53476.21416576001 2024-04-14,12:08:40.000,105,11091207,13285,0,1713096519,13005.538020150001,135.1832098800005,53476.20019152 2024-04-14,12:08:41.000,105,11091204,13165,0,1713096520,13005.598646940001,135.1832098800005,53476.23512712001 2024-04-14,12:08:42.000,105,11091199,13125,0,1713096521,13005.578438010001,135.1691116200018,53476.22115288 2024-04-14,12:08:43.000,105,11091210,13125,0,1713096522,13005.558229080001,135.11271857999964,53476.22115288 2024-04-14,12:08:44.000,105,11091241,13405,0,1713096523,13005.571701699992,135.119767709999,53476.1582688 2024-04-14,12:08:45.000,105,11091180,13045,0,1713096524,13005.591910629992,135.09862032000092,53476.172243040004 2024-04-14,12:08:46.000,105,11091251,13125,0,1713096525,13005.531283839991,135.07747293000284,53476.20019152 2024-04-14,12:08:47.000,105,11091202,12965,0,1713096526,13005.551492769991,135.0210798900007,53476.22814 2024-04-14,12:08:48.000,105,11091232,13285,0,1713096527,13005.524547529996,135.00698163000197,53476.16525592001 2024-04-14,12:08:49.000,105,11091215,13405,0,1713096528,13005.511074909991,135.0210798900007,53476.1582688 2024-04-14,12:08:50.000,105,11091205,13125,0,1713096529,13005.463920739996,135.01403076000133,53476.123333200005 2024-04-14,12:08:51.000,105,11091222,12965,0,1713096530,13005.511074909991,135.02812902000005,53476.13730744001 2024-04-14,12:08:52.000,105,11091254,13005,0,1713096531,13005.484129669996,134.97878511000454,53476.16525592001 2024-04-14,12:08:53.000,105,11091252,13045,0,1713096532,13005.443711809996,135.00698163000197,53476.1582688 2024-04-14,12:08:54.000,105,11091191,12925,0,1713096533,13005.37634871,134.99288337000326,53476.11634608001 2024-04-14,12:08:55.000,105,11091212,13285,0,1713096534,13005.36961239999,135.01403076000133,53476.15128168 2024-04-14,12:08:56.000,105,11091224,13245,0,1713096535,13005.32919453999,135.02812902000005,53476.13730744001 2024-04-14,12:08:57.000,105,11091246,13085,0,1713096536,13005.28877667999,135.05632554000476,53476.17923016 2024-04-14,12:08:58.000,105,11091191,13125,0,1713096537,13005.241622509995,135.05632554000476,53476.09538472001 2024-04-14,12:08:59.000,105,11091225,13325,0,1713096538,13005.180995719995,135.04222727999877,53476.0883976 2024-04-14,12:09:00.000,105,11091231,13005,0,1713096539,13005.160786789995,135.06337467000412,53476.06743624001 2024-04-14,12:09:01.000,105,11091222,13245,0,1713096540,13005.17425941,135.0351781499994,53476.01153928 2024-04-14,12:09:02.000,105,11091246,13285,0,1713096541,13005.14731416999,135.09862032000092,53476.03948776 2024-04-14,12:09:03.000,105,11091254,13325,0,1713096542,13005.10689630999,135.11271857999964,53476.04647488001 2024-04-14,12:09:04.000,105,11091228,13045,0,1713096543,13005.032796899999,135.09862032000092,53475.99057792 2024-04-14,12:09:05.000,105,11091176,13165,0,1713096544,13004.978906419994,135.16206249000243,53476.004552160004 2024-04-14,12:09:06.000,105,11091248,13285,0,1713096545,13004.992379039999,135.16206249000243,53476.03250064 2024-04-14,12:09:07.000,105,11091221,13085,0,1713096546,13004.96543379999,135.2325537900033,53476.04647488001 2024-04-14,12:09:08.000,105,11091254,13285,0,1713096547,13004.904807009989,135.23960292000265,53476.025513520006 2024-04-14,12:09:09.000,105,11091262,13125,0,1713096548,13004.904807009989,135.30304509000416,53476.06044912 2024-04-14,12:09:10.000,105,11091186,12925,0,1713096549,13004.837443909993,135.3805855200044,53476.03250064 2024-04-14,12:09:11.000,105,11091226,12845,0,1713096550,13004.810498669998,135.43697855999926,53476.01852640001 2024-04-14,12:09:12.000,105,11091227,13285,0,1713096551,13004.803762359988,135.48632247000205,53476.074423360005 2024-04-14,12:09:13.000,105,11091245,13245,0,1713096552,13004.756608189993,135.5286172499982,53475.99756504001 2024-04-14,12:09:14.000,105,11091223,12925,0,1713096553,13004.716190329993,135.60615767999843,53476.01852640001 2024-04-14,12:09:15.000,105,11091251,13085,0,1713096554,13004.662299850002,135.66255072000058,53476.06044912 2024-04-14,12:09:16.000,105,11091197,13365,0,1713096555,13004.635354609993,135.74714028000017,53476.06044912 2024-04-14,12:09:17.000,105,11091212,13085,0,1713096556,13004.581464130002,135.79648419000296,53476.10935896 2024-04-14,12:09:18.000,105,11091236,13365,0,1713096557,13004.567991509997,135.85992636000447,53476.04647488001 2024-04-14,12:09:19.000,105,11091191,13365,0,1713096558,13004.487155789997,135.9374667900047,53476.10935896 2024-04-14,12:09:20.000,105,11091231,13525,0,1713096559,13004.446737929997,136.036154610003,53476.08141048 2024-04-14,12:09:21.000,105,11091210,13205,0,1713096560,13004.446737929997,136.0714002599998,53476.06044912 2024-04-14,12:09:22.000,105,11091281,13405,0,1713096561,13004.365902209996,136.1348424300013,53476.053462 2024-04-14,12:09:23.000,105,11091188,13325,0,1713096562,13004.312011729991,136.16303894999874,53476.053462 2024-04-14,12:09:24.000,105,11091198,13245,0,1713096563,13004.318748040001,136.21943199000088,53476.0883976 2024-04-14,12:09:25.000,105,11091215,13205,0,1713096564,13004.278330180001,136.26172677000432,53476.0883976 2024-04-14,12:09:26.000,105,11091215,13445,0,1713096565,13004.271593869991,136.32516893999855,53476.06743624001 2024-04-14,12:09:27.000,105,11091215,13365,0,1713096566,13004.278330180001,136.36746372000198,53476.01153928 2024-04-14,12:09:28.000,105,11091206,13325,0,1713096567,13004.244648629996,136.41680763000477,53476.04647488001 2024-04-14,12:09:29.000,105,11091221,13045,0,1713096568,13004.271593869991,136.4309058900035,53476.04647488001 2024-04-14,12:09:30.000,105,11091207,13125,0,1713096569,13004.291802799991,136.47320066999964,53476.123333200005 2024-04-14,12:09:31.000,105,11091235,13125,0,1713096570,13004.291802799991,136.53664284000115,53476.0883976 2024-04-14,12:09:32.000,105,11091225,13525,0,1713096571,13004.318748040001,136.5436919700005,53476.06743624001 2024-04-14,12:09:33.000,105,11091180,13405,0,1713096572,13004.332220659991,136.5436919700005,53476.06044912 2024-04-14,12:09:34.000,105,11091258,13445,0,1713096573,13004.386111139997,136.57893762000458,53476.053462 2024-04-14,12:09:35.000,105,11091223,13205,0,1713096574,13004.392847449992,136.64942891999817,53476.053462 2024-04-14,12:09:36.000,105,11091189,13325,0,1713096575,13004.466946859997,136.67762544000288,53476.06743624001 2024-04-14,12:09:37.000,105,11091166,13325,0,1713096576,13004.500628410002,136.7269693499984,53476.04647488001 2024-04-14,12:09:38.000,105,11091194,13085,0,1713096577,13004.567991509997,136.7904115199999,53476.10237184 2024-04-14,12:09:39.000,105,11091213,12605,0,1713096578,13004.635354609993,136.78336239000055,53476.06743624001 2024-04-14,12:09:40.000,105,11091208,13205,0,1713096579,13004.628618299997,136.7904115199999,53476.10935896 2024-04-14,12:09:41.000,105,11091227,13125,0,1713096580,13004.722926639988,136.82565717000398,53476.0883976 2024-04-14,12:09:42.000,105,11091232,13285,0,1713096581,13004.736399259993,136.8750010799995,53476.10237184 2024-04-14,12:09:43.000,105,11091195,13205,0,1713096582,13004.797026049993,136.91024673000356,53476.13730744001 2024-04-14,12:09:44.000,105,11091201,13365,0,1713096583,13004.803762359988,136.93139412000164,53476.10935896 2024-04-14,12:09:45.000,105,11091253,13285,0,1713096584,13004.790289739998,137.0018854200025,53476.1582688 2024-04-14,12:09:46.000,105,11091249,13165,0,1713096585,13004.783553429988,137.0230328100006,53476.123333200005 2024-04-14,12:09:47.000,105,11091186,13285,0,1713096586,13004.797026049993,137.07237672000338,53476.15128168 2024-04-14,12:09:48.000,105,11091181,13405,0,1713096587,13004.776817119993,137.1217206299989,53476.20019152 2024-04-14,12:09:49.000,105,11091175,13205,0,1713096588,13004.716190329993,137.1851628000004,53476.193204400006 2024-04-14,12:09:50.000,105,11091195,13445,0,1713096589,13004.655563539993,137.20631018999848,53476.193204400006 2024-04-14,12:09:51.000,105,11091178,13085,0,1713096590,13004.608409369997,137.31909627000277,53476.242114240005 2024-04-14,12:09:52.000,105,11091241,12845,0,1713096591,13004.541046270002,137.41073496000172,53476.2980112 2024-04-14,12:09:53.000,105,11091254,12965,0,1713096592,13004.527573649997,137.4812262600026,53476.25608848 2024-04-14,12:09:54.000,105,11091241,12965,0,1713096593,13004.419792690001,137.56581582000217,53476.31897256 2024-04-14,12:09:55.000,105,11091234,13285,0,1713096594,13004.338956970001,137.62220886000432,53476.26307560001 2024-04-14,12:09:56.000,105,11091213,13045,0,1713096595,13004.278330180001,137.7420440700007,53476.2980112 2024-04-14,12:09:57.000,105,11091183,12925,0,1713096596,13004.19075814999,137.8054862400022,53476.2980112 2024-04-14,12:09:58.000,105,11091243,13205,0,1713096597,13004.163812909996,137.83368275999965,53476.2980112 2024-04-14,12:09:59.000,105,11091191,13325,0,1713096598,13004.07624088,137.9253214499986,53476.3678824 2024-04-14,12:10:00.000,105,11091234,13685,0,1713096599,13003.96845991999,138.03105840000353,53476.2980112 2024-04-14,12:10:01.000,105,11091225,13285,0,1713096600,13003.92804205999,138.0874514399984,53476.33294680001 2024-04-14,12:10:02.000,105,11091228,13245,0,1713096601,13003.89436051,138.1015497000044,53476.39583088 2024-04-14,12:10:03.000,105,11091222,12885,0,1713096602,13003.813524789999,138.21433578000142,53476.3678824 2024-04-14,12:10:04.000,105,11091199,13445,0,1713096603,13003.80678847999,138.24253229999886,53476.304998319996 2024-04-14,12:10:05.000,105,11091238,13245,0,1713096604,13003.76637061999,138.29187621000165,53476.339933920004 2024-04-14,12:10:06.000,105,11091223,13365,0,1713096605,13003.78657954999,138.32007272999908,53476.35390816001 2024-04-14,12:10:07.000,105,11091225,13045,0,1713096606,13003.800052169994,138.3482692500038,53476.38884376 2024-04-14,12:10:08.000,105,11091222,13405,0,1713096607,13003.793315859999,138.36941664000187,53476.31198544001 2024-04-14,12:10:09.000,105,11091216,13125,0,1713096608,13003.800052169994,138.40466228999867,53476.291024080005 2024-04-14,12:10:10.000,105,11091182,13725,0,1713096609,13003.82699740999,138.4469570700021,53476.3678824 2024-04-14,12:10:11.000,105,11091235,13325,0,1713096610,13003.84720633999,138.43990794000274,53476.33294680001 2024-04-14,12:10:12.000,105,11091230,13285,0,1713096611,13003.88762419999,138.42580968000402,53476.32595968 2024-04-14,12:10:13.000,105,11091214,13285,0,1713096612,13003.94825098999,138.43285881000338,53476.38185664001 2024-04-14,12:10:14.000,105,11091204,13125,0,1713096613,13003.96845991999,138.45400620000146,53476.37486952 2024-04-14,12:10:15.000,105,11091218,13085,0,1713096614,13004.01561409,138.45400620000146,53476.38185664001 2024-04-14,12:10:16.000,105,11091220,13605,0,1713096615,13004.123395049995,138.40466228999867,53476.35390816001 2024-04-14,12:10:17.000,105,11091190,12885,0,1713096616,13004.1570766,138.3976131599993,53476.34692104 2024-04-14,12:10:18.000,105,11091232,13285,0,1713096617,13004.231176009991,138.39056402999995,53476.3678824 2024-04-14,12:10:19.000,105,11091251,12765,0,1713096618,13004.312011729991,138.41171141999803,53476.39583088 2024-04-14,12:10:20.000,105,11091242,13125,0,1713096619,13004.345693279996,138.41171141999803,53476.3678824 2024-04-14,12:10:21.000,105,11091203,13365,0,1713096620,13004.419792690001,138.39056402999995,53476.35390816001 2024-04-14,12:10:22.000,105,11091243,13405,0,1713096621,13004.419792690001,138.3835149000006,53476.339933920004 2024-04-14,12:10:23.000,105,11091209,13285,0,1713096622,13004.500628410002,138.41876055000466,53476.40281800001 2024-04-14,12:10:24.000,105,11091194,13125,0,1713096623,13004.541046270002,138.41171141999803,53476.38185664001 2024-04-14,12:10:25.000,105,11091233,13365,0,1713096624,13004.527573649997,138.43285881000338,53476.39583088 2024-04-14,12:10:26.000,105,11091227,13565,0,1713096625,13004.608409369997,138.47515358999954,53476.458714960005 2024-04-14,12:10:27.000,105,11091187,13045,0,1713096626,13004.621881990002,138.5103992400036,53476.47967632001 2024-04-14,12:10:28.000,105,11091230,13085,0,1713096627,13004.594936749992,138.5456448900004,53476.46570208 2024-04-14,12:10:29.000,105,11091171,13125,0,1713096628,13004.588200439997,138.55269401999976,53476.48666344 2024-04-14,12:10:30.000,105,11091213,13285,0,1713096629,13004.608409369997,138.6090870600019,53476.46570208 2024-04-14,12:10:31.000,105,11091183,13085,0,1713096630,13004.567991509997,138.63728357999935,53476.507624800004 2024-04-14,12:10:32.000,105,11091223,13125,0,1713096631,13004.554518889992,138.68662749000214,53476.46570208 2024-04-14,12:10:33.000,105,11091229,13285,0,1713096632,13004.547782579997,138.71482400999957,53476.5425604 2024-04-14,12:10:34.000,105,11091201,13325,0,1713096633,13004.493892099992,138.71482400999957,53476.53557328 2024-04-14,12:10:35.000,105,11091237,13365,0,1713096634,13004.453474239992,138.73597139999765,53476.56352176 2024-04-14,12:10:36.000,105,11091241,13245,0,1713096635,13004.379374830001,138.7923644399998,53476.50063768001 2024-04-14,12:10:37.000,105,11091202,13485,0,1713096636,13004.365902209996,138.77121705000172,53476.55653464 2024-04-14,12:10:38.000,105,11091227,13285,0,1713096637,13004.305275419996,138.82761009000387,53476.59147024 2024-04-14,12:10:39.000,105,11091205,13205,0,1713096638,13004.244648629996,138.84875748000195,53476.55653464 2024-04-14,12:10:40.000,105,11091206,13125,0,1713096639,13004.184021839996,138.86990487000003,53476.528586160006 2024-04-14,12:10:41.000,105,11091195,13285,0,1713096640,13004.17054921999,138.86990487000003,53476.56352176 2024-04-14,12:10:42.000,105,11091278,13365,0,1713096641,13004.13013135999,138.93334704000154,53476.60544448 2024-04-14,12:10:43.000,105,11091161,13045,0,1713096642,13004.103186119995,138.9051505200041,53476.54954752001 2024-04-14,12:10:44.000,105,11091201,13165,0,1713096643,13004.06950456999,138.91924878000282,53476.57050888001 2024-04-14,12:10:45.000,105,11091231,13485,0,1713096644,13004.042559329995,138.88400312999875,53476.56352176 2024-04-14,12:10:46.000,105,11091230,13285,0,1713096645,13004.002141469995,138.8910522599981,53476.5425604 2024-04-14,12:10:47.000,105,11091216,12965,0,1713096646,13004.03582302,138.86285574000067,53476.55653464 2024-04-14,12:10:48.000,105,11091198,12965,0,1713096647,13004.03582302,138.8417083500026,53476.53557328 2024-04-14,12:10:49.000,105,11091223,13325,0,1713096648,13004.01561409,138.80646269999852,53476.51461192 2024-04-14,12:10:50.000,105,11091222,13405,0,1713096649,13004.08971349999,138.79941356999916,53476.54954752001 2024-04-14,12:10:51.000,105,11091240,13445,0,1713096650,13004.082977189995,138.78531531000044,53476.5425604 2024-04-14,12:10:52.000,105,11091233,12965,0,1713096651,13004.11665874,138.7289222699983,53476.51461192 2024-04-14,12:10:53.000,105,11091210,13125,0,1713096652,13004.163812909996,138.70072575000086,53476.52159904001 2024-04-14,12:10:54.000,105,11091187,13245,0,1713096653,13004.15034028999,138.6584309700047,53476.52159904001 2024-04-14,12:10:55.000,105,11091197,13285,0,1713096654,13004.19075814999,138.5949888000032,53476.528586160006 2024-04-14,12:10:56.000,105,11091242,13485,0,1713096655,13004.19075814999,138.5456448900004,53476.53557328 2024-04-14,12:10:57.000,105,11091222,13485,0,1713096656,13004.231176009991,138.52449750000233,53476.56352176 2024-04-14,12:10:58.000,105,11091193,13325,0,1713096657,13004.285066489996,138.48925184999825,53476.52159904001 2024-04-14,12:10:59.000,105,11091246,13085,0,1713096658,13004.298539110001,138.43285881000338,53476.56352176 2024-04-14,12:11:00.000,105,11091193,13365,0,1713096659,13004.338956970001,138.42580968000402,53476.56352176 2024-04-14,12:11:01.000,105,11091195,13245,0,1713096660,13004.365902209996,138.37646577000123,53476.57050888001 2024-04-14,12:11:02.000,105,11091204,13245,0,1713096661,13004.399583760001,138.3341709899978,53476.528586160006 2024-04-14,12:11:03.000,105,11091194,13285,0,1713096662,13004.419792690001,138.25663056000485,53476.55653464 2024-04-14,12:11:04.000,105,11091221,13405,0,1713096663,13004.466946859997,138.21433578000142,53476.55653464 2024-04-14,12:11:05.000,105,11091188,13205,0,1713096664,13004.493892099992,138.2002375200027,53476.5425604 2024-04-14,12:11:06.000,105,11091209,13285,0,1713096665,13004.487155789997,138.14384448000055,53476.56352176 2024-04-14,12:11:07.000,105,11091178,13285,0,1713096666,13004.507364719997,138.1508936099999,53476.577496000005 2024-04-14,12:11:08.000,105,11091246,12925,0,1713096667,13004.514101029992,138.15794273999927,53476.56352176 2024-04-14,12:11:09.000,105,11091210,13205,0,1713096668,13004.500628410002,138.09450056999776,53476.55653464 2024-04-14,12:11:10.000,105,11091192,13125,0,1713096669,13004.500628410002,138.11564796000312,53476.59147024 2024-04-14,12:11:11.000,105,11091216,12845,0,1713096670,13004.493892099992,138.09450056999776,53476.6124316 2024-04-14,12:11:12.000,105,11091197,13485,0,1713096671,13004.507364719997,138.08040230999904,53476.60544448 2024-04-14,12:11:13.000,105,11091173,13285,0,1713096672,13004.534309959992,138.0874514399984,53476.6124316 2024-04-14,12:11:14.000,105,11091209,13325,0,1713096673,13004.500628410002,138.07335317999969,53476.6124316 2024-04-14,12:11:15.000,105,11091193,13085,0,1713096674,13004.480419480002,138.03105840000353,53476.64736720001 2024-04-14,12:11:16.000,105,11091222,13045,0,1713096675,13004.446737929997,138.03105840000353,53476.626405840005 2024-04-14,12:11:17.000,105,11091159,13165,0,1713096676,13004.473683169992,138.02400927000417,53476.61941872001 2024-04-14,12:11:18.000,105,11091162,13605,0,1713096677,13004.473683169992,138.0169601400048,53476.6124316 2024-04-14,12:11:19.000,105,11091224,13605,0,1713096678,13004.446737929997,138.00286187999882,53476.577496000005 2024-04-14,12:11:20.000,105,11091217,13205,0,1713096679,13004.453474239992,137.9887636200001,53476.58448312 2024-04-14,12:11:21.000,105,11091221,13085,0,1713096680,13004.500628410002,137.96056710000266,53476.60544448 2024-04-14,12:11:22.000,105,11091151,13245,0,1713096681,13004.527573649997,137.93237057999795,53476.57050888001 2024-04-14,12:11:23.000,105,11091249,13245,0,1713096682,13004.514101029992,137.94646884000394,53476.60544448 2024-04-14,12:11:24.000,105,11091198,13445,0,1713096683,13004.547782579997,137.91827231999923,53476.63339296 2024-04-14,12:11:25.000,105,11091180,13445,0,1713096684,13004.554518889992,137.91122318999987,53476.6124316 2024-04-14,12:11:26.000,105,11091163,13245,0,1713096685,13004.608409369997,137.86187928000436,53476.53557328 2024-04-14,12:11:27.000,105,11091176,12965,0,1713096686,13004.615145679993,137.86187928000436,53476.6124316 2024-04-14,12:11:28.000,105,11091149,13525,0,1713096687,13004.655563539993,137.83368275999965,53476.59845736001 2024-04-14,12:11:29.000,105,11091231,13325,0,1713096688,13004.770080809998,137.81958450000093,53476.59845736001 2024-04-14,12:11:30.000,105,11091230,13445,0,1713096689,13004.823971289989,137.8266336300003,53476.59845736001 2024-04-14,12:11:31.000,105,11091162,13285,0,1713096690,13004.844180219989,137.840731889999,53476.66134144 2024-04-14,12:11:32.000,105,11091191,13325,0,1713096691,13004.898070699994,137.8266336300003,53476.63339296 2024-04-14,12:11:33.000,105,11091174,13245,0,1713096692,13004.938488559994,137.8054862400022,53476.58448312 2024-04-14,12:11:34.000,105,11091233,13285,0,1713096693,13004.978906419994,137.7913879800035,53476.60544448 2024-04-14,12:11:35.000,105,11091181,13445,0,1713096694,13005.00585165999,137.7913879800035,53476.66832856001 2024-04-14,12:11:36.000,105,11091191,13405,0,1713096695,13005.07321476,137.81253537000157,53476.6124316 2024-04-14,12:11:37.000,105,11091219,13045,0,1713096696,13005.09342369,137.83368275999965,53476.61941872001 2024-04-14,12:11:38.000,105,11091186,13165,0,1713096697,13005.14731416999,137.840731889999,53476.71723840001 2024-04-14,12:11:39.000,105,11091203,13565,0,1713096698,13005.180995719995,137.85483014999772,53476.65435432 2024-04-14,12:11:40.000,105,11091176,12925,0,1713096699,13005.18773202999,137.83368275999965,53476.626405840005 2024-04-14,12:11:41.000,105,11091168,13245,0,1713096700,13005.19446834,137.83368275999965,53476.65435432 2024-04-14,12:11:42.000,105,11091161,12925,0,1713096701,13005.26856774999,137.86892841000372,53476.72422552 2024-04-14,12:11:43.000,105,11091211,13405,0,1713096702,13005.29551299,137.85483014999772,53476.70326416 2024-04-14,12:11:44.000,105,11091218,13085,0,1713096703,13005.31572192,137.86892841000372,53476.75916112 2024-04-14,12:11:45.000,105,11091183,13205,0,1713096704,13005.35613978,137.87597754000308,53476.71723840001 2024-04-14,12:11:46.000,105,11091205,13165,0,1713096705,13005.34940346999,137.88302667000244,53476.72422552 2024-04-14,12:11:47.000,105,11091189,13205,0,1713096706,13005.35613978,137.91122318999987,53476.752174 2024-04-14,12:11:48.000,105,11091226,13125,0,1713096707,13005.39655764,137.88302667000244,53476.73819976001 2024-04-14,12:11:49.000,105,11091220,13325,0,1713096708,13005.36961239999,137.89712493000116,53476.752174 2024-04-14,12:11:50.000,105,11091188,13245,0,1713096709,13005.41003025999,137.88302667000244,53476.76614824001 2024-04-14,12:11:51.000,105,11091233,13245,0,1713096710,13005.38982132999,137.8900758000018,53476.8220452 2024-04-14,12:11:52.000,105,11091238,13285,0,1713096711,13005.403293949996,137.88302667000244,53476.81505808001 2024-04-14,12:11:53.000,105,11091218,13245,0,1713096712,13005.39655764,137.8900758000018,53476.82903232 2024-04-14,12:11:54.000,105,11091203,12925,0,1713096713,13005.463920739996,137.93237057999795,53476.84999368 2024-04-14,12:11:55.000,105,11091220,13285,0,1713096714,13005.443711809996,137.93237057999795,53476.843006560004 2024-04-14,12:11:56.000,105,11091246,13205,0,1713096715,13005.497602290001,137.96056710000266,53476.85698080001 2024-04-14,12:11:57.000,105,11091217,13405,0,1713096716,13005.517811220001,137.96761623000202,53476.87095504 2024-04-14,12:11:58.000,105,11091203,13365,0,1713096717,13005.538020150001,137.9394197100046,53476.89890352 2024-04-14,12:11:59.000,105,11091214,13125,0,1713096718,13005.524547529996,137.98171449000074,53476.863967920006 2024-04-14,12:12:00.000,105,11091183,13245,0,1713096719,13005.551492769991,137.96761623000202,53476.91986488 2024-04-14,12:12:01.000,105,11091185,13125,0,1713096720,13005.598646940001,137.97466536000138,53476.8919164 2024-04-14,12:12:02.000,105,11091175,13925,0,1713096721,13005.612119559992,137.96056710000266,53476.91986488 2024-04-14,12:12:03.000,105,11091217,13285,0,1713096722,13005.645801109997,137.96761623000202,53476.912877760005 2024-04-14,12:12:04.000,105,11091201,13085,0,1713096723,13005.679482660002,137.99581274999946,53476.91986488 2024-04-14,12:12:05.000,105,11091188,13165,0,1713096724,13005.740109450002,137.96761623000202,53476.94082624 2024-04-14,12:12:06.000,105,11091168,13325,0,1713096725,13005.773790999992,137.9887636200001,53476.94781336 2024-04-14,12:12:07.000,105,11091186,13525,0,1713096726,13005.820945170002,137.97466536000138,53476.975761839996 2024-04-14,12:12:08.000,105,11091208,13125,0,1713096727,13005.861363030002,137.93237057999795,53476.94082624 2024-04-14,12:12:09.000,105,11091227,13245,0,1713096728,13005.928726129998,137.9887636200001,53476.975761839996 2024-04-14,12:12:10.000,105,11091228,13605,0,1713096729,13005.928726129998,137.96761623000202,53476.961787600005 2024-04-14,12:12:11.000,105,11091205,13645,0,1713096730,13005.996089229993,137.9535179700033,53477.00371032001 2024-04-14,12:12:12.000,105,11091173,13645,0,1713096731,13005.996089229993,137.97466536000138,53477.02467168001 2024-04-14,12:12:13.000,105,11091197,13205,0,1713096732,13006.023034469988,137.94646884000394,53477.03864592 2024-04-14,12:12:14.000,105,11091241,13125,0,1713096733,13006.063452329989,137.93237057999795,53476.9967232 2024-04-14,12:12:15.000,105,11091240,13125,0,1713096734,13006.110606499999,137.96056710000266,53477.031658800006 2024-04-14,12:12:16.000,105,11091213,13205,0,1713096735,13006.144288049989,137.9887636200001,53477.0665944 2024-04-14,12:12:17.000,105,11091237,13165,0,1713096736,13006.090397569998,137.99581274999946,53477.05960728 2024-04-14,12:12:18.000,105,11091269,13165,0,1713096737,13006.144288049989,138.0169601400048,53477.04563304 2024-04-14,12:12:19.000,105,11091221,13685,0,1713096738,13006.130815429999,137.99581274999946,53477.080568640005 2024-04-14,12:12:20.000,105,11091232,13125,0,1713096739,13006.130815429999,138.03105840000353,53477.080568640005 2024-04-14,12:12:21.000,105,11091255,13165,0,1713096740,13006.144288049989,138.09450056999776,53477.0665944 2024-04-14,12:12:22.000,105,11091195,13565,0,1713096741,13006.137551739994,138.0522057900016,53477.08755576 2024-04-14,12:12:23.000,105,11091218,13205,0,1713096742,13006.103870189989,138.08040230999904,53477.1364656 2024-04-14,12:12:24.000,105,11091227,13205,0,1713096743,13006.144288049989,138.0874514399984,53477.1364656 2024-04-14,12:12:25.000,105,11091133,13325,0,1713096744,13006.117342809994,138.12269709000248,53477.15742696 2024-04-14,12:12:26.000,105,11091235,13325,0,1713096745,13006.103870189989,138.10859883000376,53477.15043984001 2024-04-14,12:12:27.000,105,11091165,13445,0,1713096746,13006.076924949994,138.172040999998,53477.143452719996 2024-04-14,12:12:28.000,105,11091207,13205,0,1713096747,13006.110606499999,138.22138491000078,53477.26223376 2024-04-14,12:12:29.000,105,11091234,13325,0,1713096748,13006.130815429999,138.24958142999822,53477.2063368 2024-04-14,12:12:30.000,105,11091230,13325,0,1713096749,13006.130815429999,138.27072882000357,53477.22729816 2024-04-14,12:12:31.000,105,11091212,13125,0,1713096750,13006.110606499999,138.25663056000485,53477.2063368 2024-04-14,12:12:32.000,105,11091212,13205,0,1713096751,13006.110606499999,138.3341709899978,53477.21332392 2024-04-14,12:12:33.000,105,11091221,13605,0,1713096752,13006.103870189989,138.37646577000123,53477.22031104001 2024-04-14,12:12:34.000,105,11091196,13165,0,1713096753,13006.110606499999,138.43285881000338,53477.248259520005 2024-04-14,12:12:35.000,105,11091197,13205,0,1713096754,13006.151024359999,138.43285881000338,53477.21332392 2024-04-14,12:12:36.000,105,11091188,13205,0,1713096755,13006.151024359999,138.50335011000425,53477.25524664 2024-04-14,12:12:37.000,105,11091230,12965,0,1713096756,13006.097133879994,138.4822027199989,53477.21332392 2024-04-14,12:12:38.000,105,11091206,13405,0,1713096757,13006.151024359999,138.55974314999912,53477.22031104001 2024-04-14,12:12:39.000,105,11091188,13605,0,1713096758,13006.157760669994,138.60203793000255,53477.26223376 2024-04-14,12:12:40.000,105,11091208,13365,0,1713096759,13006.157760669994,138.66548010000406,53477.21332392 2024-04-14,12:12:41.000,105,11091227,13325,0,1713096760,13006.144288049989,138.68662749000214,53477.26223376 2024-04-14,12:12:42.000,105,11091221,13325,0,1713096761,13006.137551739994,138.71482400999957,53477.29018224001 2024-04-14,12:12:43.000,105,11091183,13445,0,1713096762,13006.137551739994,138.75006966000365,53477.297169360005 2024-04-14,12:12:44.000,105,11091271,13125,0,1713096763,13006.151024359999,138.7923644399998,53477.297169360005 2024-04-14,12:12:45.000,105,11091141,13085,0,1713096764,13006.198178529994,138.8417083500026,53477.29018224001 2024-04-14,12:12:46.000,105,11091201,12965,0,1713096765,13006.171233289999,138.86285574000067,53477.28319512 2024-04-14,12:12:47.000,105,11091205,13245,0,1713096766,13006.25206901,138.86990487000003,53477.26922088001 2024-04-14,12:12:48.000,105,11091203,13405,0,1713096767,13006.198178529994,138.8910522599981,53477.26223376 2024-04-14,12:12:49.000,105,11091227,12885,0,1713096768,13006.20491483999,138.9051505200041,53477.26223376 2024-04-14,12:12:50.000,105,11091158,13085,0,1713096769,13006.22512376999,138.96154355999897,53477.28319512 2024-04-14,12:12:51.000,105,11091244,12925,0,1713096770,13006.279014249994,138.98974008000368,53477.26922088001 2024-04-14,12:12:52.000,105,11091196,13245,0,1713096771,13006.28575055999,139.03203485999984,53477.29018224001 2024-04-14,12:12:53.000,105,11091242,13245,0,1713096772,13006.33290473,139.01793660000112,53477.297169360005 2024-04-14,12:12:54.000,105,11091248,13125,0,1713096773,13006.319432109995,139.06023138000455,53477.248259520005 2024-04-14,12:12:55.000,105,11091221,13325,0,1713096774,13006.380058899995,139.07432964000327,53477.33909208001 2024-04-14,12:12:56.000,105,11091217,13005,0,1713096775,13006.39353152,139.11662441999943,53477.32511784 2024-04-14,12:12:57.000,105,11091218,13245,0,1713096776,13006.400267829995,139.1518700700035,53477.297169360005 2024-04-14,12:12:58.000,105,11091256,13245,0,1713096777,13006.440685689995,139.16596833000222,53477.36005344001 2024-04-14,12:12:59.000,105,11091201,13405,0,1713096778,13006.43394938,139.22236137000436,53477.37402768 2024-04-14,12:13:00.000,105,11091230,13285,0,1713096779,13006.46763092999,139.19416484999965,53477.40197616 2024-04-14,12:13:01.000,105,11091241,13125,0,1713096780,13006.481103549995,139.1871157200003,53477.415950400005 2024-04-14,12:13:02.000,105,11091229,13125,0,1713096781,13006.5147851,139.25760702000116,53477.37402768 2024-04-14,12:13:03.000,105,11091211,13445,0,1713096782,13006.52825771999,139.27170527999988,53477.40197616 2024-04-14,12:13:04.000,105,11091223,13765,0,1713096783,13006.582148199996,139.2858035399986,53477.42992464 2024-04-14,12:13:05.000,105,11091211,13165,0,1713096784,13006.561939269995,139.29285266999796,53477.367040560006 2024-04-14,12:13:06.000,105,11091258,13685,0,1713096785,13006.58888450999,139.30695093000395,53477.38800192001 2024-04-14,12:13:07.000,105,11091174,13085,0,1713096786,13006.602357129996,139.34219658000075,53477.37402768 2024-04-14,12:13:08.000,105,11091217,13445,0,1713096787,13006.622566059996,139.32809832000203,53477.35306632 2024-04-14,12:13:09.000,105,11091247,12685,0,1713096788,13006.649511299991,139.32809832000203,53477.38800192001 2024-04-14,12:13:10.000,105,11091223,13445,0,1713096789,13006.65624761,139.35629483999946,53477.3810148 2024-04-14,12:13:11.000,105,11091249,13485,0,1713096790,13006.716874400001,139.35629483999946,53477.43691176001 2024-04-14,12:13:12.000,105,11091195,13245,0,1713096791,13006.683192849996,139.37744223000482,53477.415950400005 2024-04-14,12:13:13.000,105,11091223,13565,0,1713096792,13006.63603868,139.3351474500014,53477.39498904 2024-04-14,12:13:14.000,105,11091212,13165,0,1713096793,13006.669720229991,139.38449136000418,53477.38800192001 2024-04-14,12:13:15.000,105,11091146,13245,0,1713096794,13006.642774989996,139.40563875000225,53477.415950400005 2024-04-14,12:13:16.000,105,11091211,13165,0,1713096795,13006.65624761,139.42678614000033,53477.44389888 2024-04-14,12:13:17.000,105,11091206,13205,0,1713096796,13006.622566059996,139.4126878800016,53477.49979584 2024-04-14,12:13:18.000,105,11091207,13365,0,1713096797,13006.61582975,139.4620317900044,53477.44389888 2024-04-14,12:13:19.000,105,11091226,13005,0,1713096798,13006.63603868,139.45498265999777,53477.44389888 2024-04-14,12:13:20.000,105,11091219,13085,0,1713096799,13006.582148199996,139.48317918000248,53477.42293752 2024-04-14,12:13:21.000,105,11091204,13085,0,1713096800,13006.60909343999,139.44088439999905,53477.464860240005 2024-04-14,12:13:22.000,105,11091251,13205,0,1713096801,13006.541730339995,139.46908092000376,53477.464860240005 2024-04-14,12:13:23.000,105,11091229,13325,0,1713096802,13006.561939269995,139.4479335299984,53477.42293752 2024-04-14,12:13:24.000,105,11091247,13125,0,1713096803,13006.56867557999,139.4620317900044,53477.42992464 2024-04-14,12:13:25.000,105,11091212,12965,0,1713096804,13006.521521409995,139.49022831000184,53477.415950400005 2024-04-14,12:13:26.000,105,11091226,13285,0,1713096805,13006.53499403,139.50432657000056,53477.38800192001 2024-04-14,12:13:27.000,105,11091177,12925,0,1713096806,13006.501312479995,139.51842482999928,53477.415950400005 2024-04-14,12:13:28.000,105,11091242,13285,0,1713096807,13006.5147851,139.47613005000312,53477.40896328001 2024-04-14,12:13:29.000,105,11091236,13325,0,1713096808,13006.50804878999,139.51842482999928,53477.35306632 2024-04-14,12:13:30.000,105,11091238,13325,0,1713096809,13006.541730339995,139.51842482999928,53477.346079200004 2024-04-14,12:13:31.000,105,11091205,12965,0,1713096810,13006.56867557999,139.4972774400012,53477.367040560006 2024-04-14,12:13:32.000,105,11091183,13485,0,1713096811,13006.59562082,139.51842482999928,53477.36005344001 2024-04-14,12:13:33.000,105,11091197,12925,0,1713096812,13006.541730339995,139.51842482999928,53477.42992464 2024-04-14,12:13:34.000,105,11091234,13445,0,1713096813,13006.561939269995,139.4972774400012,53477.40896328001 2024-04-14,12:13:35.000,105,11091223,13285,0,1713096814,13006.561939269995,139.52547395999864,53477.36005344001 2024-04-14,12:13:36.000,105,11091230,12685,0,1713096815,13006.55520296,139.546621350004,53477.33210496 2024-04-14,12:13:37.000,105,11091237,13165,0,1713096816,13006.561939269995,139.5607196100027,53477.3810148 2024-04-14,12:13:38.000,105,11091227,13245,0,1713096817,13006.582148199996,139.56776874000207,53477.42992464 2024-04-14,12:13:39.000,105,11091214,12925,0,1713096818,13006.602357129996,139.57481787000143,53477.42992464 2024-04-14,12:13:40.000,105,11091200,13165,0,1713096819,13006.602357129996,139.58891613000014,53477.415950400005 2024-04-14,12:13:41.000,105,11091213,13565,0,1713096820,13006.61582975,139.58891613000014,53477.44389888 2024-04-14,12:13:42.000,105,11091220,13245,0,1713096821,13006.622566059996,139.53957222000463,53477.450886 2024-04-14,12:13:43.000,105,11091216,13285,0,1713096822,13006.59562082,139.55367048000335,53477.42293752 2024-04-14,12:13:44.000,105,11091251,12925,0,1713096823,13006.582148199996,139.546621350004,53477.45787312001 2024-04-14,12:13:45.000,105,11091233,13405,0,1713096824,13006.622566059996,139.58891613000014,53477.415950400005 2024-04-14,12:13:46.000,105,11091240,13405,0,1713096825,13006.58888450999,139.57481787000143,53477.40896328001 2024-04-14,12:13:47.000,105,11091223,13205,0,1713096826,13006.582148199996,139.58186700000078,53477.40896328001 2024-04-14,12:13:48.000,105,11091214,12925,0,1713096827,13006.622566059996,139.57481787000143,53477.38800192001 2024-04-14,12:13:49.000,105,11091217,12885,0,1713096828,13006.60909343999,139.58891613000014,53477.42992464 2024-04-14,12:13:50.000,105,11091199,13045,0,1713096829,13006.57541189,139.63121091000357,53477.42293752 2024-04-14,12:13:51.000,105,11091219,13285,0,1713096830,13006.58888450999,139.63121091000357,53477.39498904 2024-04-14,12:13:52.000,105,11091196,13285,0,1713096831,13006.59562082,139.67350568999973,53477.415950400005 2024-04-14,12:13:53.000,105,11091199,13205,0,1713096832,13006.602357129996,139.6946530799978,53477.35306632 2024-04-14,12:13:54.000,105,11091272,13645,0,1713096833,13006.56867557999,139.68760394999845,53477.38800192001 2024-04-14,12:13:55.000,105,11091195,13365,0,1713096834,13006.48783985999,139.70170221000444,53477.40197616 2024-04-14,12:13:56.000,105,11091237,13165,0,1713096835,13006.582148199996,139.73694786000124,53477.450886 2024-04-14,12:13:57.000,105,11091221,13165,0,1713096836,13006.561939269995,139.7439969900006,53477.3810148 2024-04-14,12:13:58.000,105,11091197,13085,0,1713096837,13006.61582975,139.73694786000124,53477.40896328001 2024-04-14,12:13:59.000,105,11091227,13325,0,1713096838,13006.59562082,139.72989873000188,53477.415950400005 2024-04-14,12:14:00.000,105,11091207,13245,0,1713096839,13006.57541189,139.75104611999996,53477.37402768 2024-04-14,12:14:01.000,105,11091248,13085,0,1713096840,13006.61582975,139.7439969900006,53477.367040560006 2024-04-14,12:14:02.000,105,11091254,13165,0,1713096841,13006.629302369991,139.72989873000188,53477.42293752 2024-04-14,12:14:03.000,105,11091254,13205,0,1713096842,13006.649511299991,139.73694786000124,53477.39498904 2024-04-14,12:14:04.000,105,11091227,13085,0,1713096843,13006.642774989996,139.73694786000124,53477.39498904 2024-04-14,12:14:05.000,105,11091190,13165,0,1713096844,13006.65624761,139.72989873000188,53477.367040560006 2024-04-14,12:14:06.000,105,11091146,13045,0,1713096845,13006.65624761,139.75104611999996,53477.3810148 2024-04-14,12:14:07.000,105,11091221,13245,0,1713096846,13006.67645654,139.75809524999931,53477.31813072001 2024-04-14,12:14:08.000,105,11091215,13045,0,1713096847,13006.69666547,139.71580047000316,53477.3810148 2024-04-14,12:14:09.000,105,11091167,13085,0,1713096848,13006.689929159991,139.75809524999931,53477.367040560006 2024-04-14,12:14:10.000,105,11091223,13365,0,1713096849,13006.723610709996,139.75809524999931,53477.36005344001 2024-04-14,12:14:11.000,105,11091186,12965,0,1713096850,13006.737083330001,139.76514437999867,53477.3810148 2024-04-14,12:14:12.000,105,11091209,13285,0,1713096851,13006.757292260001,139.7439969900006,53477.415950400005 2024-04-14,12:14:13.000,105,11091154,13245,0,1713096852,13006.784237499996,139.72989873000188,53477.38800192001 2024-04-14,12:14:14.000,105,11091231,13405,0,1713096853,13006.784237499996,139.7933409000034,53477.42293752 2024-04-14,12:14:15.000,105,11091235,13125,0,1713096854,13006.831391669992,139.77924264000467,53477.40197616 2024-04-14,12:14:16.000,105,11091165,13325,0,1713096855,13006.844864289997,139.7439969900006,53477.42293752 2024-04-14,12:14:17.000,105,11091204,13085,0,1713096856,13006.858336910002,139.76514437999867,53477.39498904 2024-04-14,12:14:18.000,105,11091240,13165,0,1713096857,13006.865073219997,139.7439969900006,53477.40197616 2024-04-14,12:14:19.000,105,11091197,13605,0,1713096858,13006.838127980001,139.76514437999867,53477.367040560006 2024-04-14,12:14:20.000,105,11091201,13365,0,1713096859,13006.817919050001,139.76514437999867,53477.39498904 2024-04-14,12:14:21.000,105,11091195,13245,0,1713096860,13006.838127980001,139.7933409000034,53477.42992464 2024-04-14,12:14:22.000,105,11091213,13005,0,1713096861,13006.851600599992,139.81448829000146,53477.45787312001 2024-04-14,12:14:23.000,105,11091219,13365,0,1713096862,13006.878545840002,139.80039003000275,53477.44389888 2024-04-14,12:14:24.000,105,11091231,13285,0,1713096863,13006.844864289997,139.7933409000034,53477.42992464 2024-04-14,12:14:25.000,105,11091218,13605,0,1713096864,13006.858336910002,139.7933409000034,53477.43691176001 2024-04-14,12:14:26.000,105,11091209,13405,0,1713096865,13006.851600599992,139.80039003000275,53477.42992464 2024-04-14,12:14:27.000,105,11091223,13405,0,1713096866,13006.851600599992,139.77924264000467,53477.48582160001 2024-04-14,12:14:28.000,105,11091204,13085,0,1713096867,13006.797710120001,139.76514437999867,53477.49280872 2024-04-14,12:14:29.000,105,11091190,13005,0,1713096868,13006.811182739992,139.78629177000403,53477.478834479996 2024-04-14,12:14:30.000,105,11091198,13565,0,1713096869,13006.764028569996,139.77219350999803,53477.47184736 2024-04-14,12:14:31.000,105,11091249,13245,0,1713096870,13006.730347019991,139.76514437999867,53477.450886 2024-04-14,12:14:32.000,105,11091230,13445,0,1713096871,13006.69666547,139.75809524999931,53477.42992464 2024-04-14,12:14:33.000,105,11091247,13165,0,1713096872,13006.65624761,139.78629177000403,53477.44389888 2024-04-14,12:14:34.000,105,11091219,13205,0,1713096873,13006.622566059996,139.76514437999867,53477.49280872 2024-04-14,12:14:35.000,105,11091213,13125,0,1713096874,13006.61582975,139.82153742000082,53477.478834479996 2024-04-14,12:14:36.000,105,11091249,13285,0,1713096875,13006.561939269995,139.77924264000467,53477.45787312001 2024-04-14,12:14:37.000,105,11091225,13245,0,1713096876,13006.54846664999,139.82153742000082,53477.450886 2024-04-14,12:14:38.000,105,11091211,13605,0,1713096877,13006.5147851,139.77219350999803,53477.45787312001 2024-04-14,12:14:39.000,105,11091181,13165,0,1713096878,13006.50804878999,139.78629177000403,53477.42293752 2024-04-14,12:14:40.000,105,11091229,13285,0,1713096879,13006.48783985999,139.8074391600021,53477.44389888 2024-04-14,12:14:41.000,105,11091188,13165,0,1713096880,13006.43394938,139.8426848099989,53477.43691176001 2024-04-14,12:14:42.000,105,11091214,12925,0,1713096881,13006.460894619995,139.83563567999954,53477.47184736 2024-04-14,12:14:43.000,105,11091245,13125,0,1713096882,13006.43394938,139.8426848099989,53477.450886 2024-04-14,12:14:44.000,105,11091246,13845,0,1713096883,13006.45415831,139.8708813300036,53477.43691176001 2024-04-14,12:14:45.000,105,11091198,13285,0,1713096884,13006.43394938,139.88497959000233,53477.415950400005 2024-04-14,12:14:46.000,105,11091212,13125,0,1713096885,13006.42721306999,139.89907785000105,53477.38800192001 2024-04-14,12:14:47.000,105,11091171,13285,0,1713096886,13006.420476759995,139.89907785000105,53477.39498904 2024-04-14,12:14:48.000,105,11091201,13165,0,1713096887,13006.38679520999,139.89907785000105,53477.346079200004 2024-04-14,12:14:49.000,105,11091260,13205,0,1713096888,13006.380058899995,139.9554708900032,53477.36005344001 2024-04-14,12:14:50.000,105,11091208,13525,0,1713096889,13006.41374045,139.93432349999784,53477.367040560006 2024-04-14,12:14:51.000,105,11091252,13285,0,1713096890,13006.43394938,139.92727436999849,53477.39498904 2024-04-14,12:14:52.000,105,11091230,13365,0,1713096891,13006.42721306999,140.0048147999987,53477.38800192001 2024-04-14,12:14:53.000,105,11091189,13085,0,1713096892,13006.460894619995,139.96252002000256,53477.367040560006 2024-04-14,12:14:54.000,105,11091213,13245,0,1713096893,13006.481103549995,140.0048147999987,53477.40197616 2024-04-14,12:14:55.000,105,11091206,13405,0,1713096894,13006.48783985999,139.98366741000063,53477.40896328001 2024-04-14,12:14:56.000,105,11091217,13005,0,1713096895,13006.50804878999,140.04710958000214,53477.36005344001 2024-04-14,12:14:57.000,105,11091210,13165,0,1713096896,13006.50804878999,140.02596219000407,53477.39498904 2024-04-14,12:14:58.000,105,11091207,13565,0,1713096897,13006.56867557999,140.06120784000086,53477.37402768 2024-04-14,12:14:59.000,105,11091231,13165,0,1713096898,13006.57541189,140.06120784000086,53477.415950400005 2024-04-14,12:15:00.000,105,11091236,13285,0,1713096899,13006.582148199996,140.02596219000407,53477.346079200004 2024-04-14,12:15:01.000,105,11091220,13045,0,1713096900,13006.602357129996,140.12465001000237,53477.40896328001 2024-04-14,12:15:02.000,105,11091216,13085,0,1713096901,13006.67645654,140.18104305000452,53477.40896328001 2024-04-14,12:15:03.000,105,11091205,13205,0,1713096902,13006.710138089991,140.17399391999788,53477.415950400005 2024-04-14,12:15:04.000,105,11091275,13245,0,1713096903,13006.69666547,140.18809218000388,53477.464860240005 2024-04-14,12:15:05.000,105,11091235,13245,0,1713096904,13006.69666547,140.2374360899994,53477.47184736 2024-04-14,12:15:06.000,105,11091190,13405,0,1713096905,13006.743819639996,140.2374360899994,53477.43691176001 2024-04-14,12:15:07.000,105,11091260,13245,0,1713096906,13006.770764879991,140.2656326100041,53477.49280872 2024-04-14,12:15:08.000,105,11091211,13005,0,1713096907,13006.764028569996,140.3008782600009,53477.48582160001 2024-04-14,12:15:09.000,105,11091196,13205,0,1713096908,13006.797710120001,140.3361239099977,53477.50678296001 2024-04-14,12:15:10.000,105,11091198,13245,0,1713096909,13006.824655359997,140.30792739000026,53477.49280872 2024-04-14,12:15:11.000,105,11091206,13205,0,1713096910,13006.865073219997,140.32202564999898,53477.48582160001 2024-04-14,12:15:12.000,105,11091215,13525,0,1713096911,13006.844864289997,140.32907477999834,53477.49979584 2024-04-14,12:15:13.000,105,11091211,13445,0,1713096912,13006.905491079997,140.3643204300024,53477.44389888 2024-04-14,12:15:14.000,105,11091204,13285,0,1713096913,13006.912227389992,140.34317304000433,53477.49280872 2024-04-14,12:15:15.000,105,11091237,12965,0,1713096914,13006.952645249992,140.3643204300024,53477.49280872 2024-04-14,12:15:16.000,105,11091188,13085,0,1713096915,13006.959381560002,140.41366433999792,53477.49979584 2024-04-14,12:15:17.000,105,11091219,13325,0,1713096916,13006.972854179992,140.44186086000263,53477.54171856 2024-04-14,12:15:18.000,105,11091244,13325,0,1713096917,13006.979590490002,140.45595912000135,53477.54870568 2024-04-14,12:15:19.000,105,11091202,13325,0,1713096918,13006.972854179992,140.45595912000135,53477.57665416001 2024-04-14,12:15:20.000,105,11091241,13285,0,1713096919,13007.006535729997,140.42776260000392,53477.55569280001 2024-04-14,12:15:21.000,105,11091223,12765,0,1713096920,13007.020008350002,140.42776260000392,53477.56966704 2024-04-14,12:15:22.000,105,11091226,12965,0,1713096921,13007.033480969993,140.42071347000456,53477.55569280001 2024-04-14,12:15:23.000,105,11091169,13405,0,1713096922,13007.080635140002,140.3361239099977,53477.56966704 2024-04-14,12:15:24.000,105,11091224,13205,0,1713096923,13007.053689899993,140.37841869000113,53477.56966704 2024-04-14,12:15:25.000,105,11091203,13445,0,1713096924,13007.033480969993,140.35727130000305,53477.60460264001 2024-04-14,12:15:26.000,105,11091187,12965,0,1713096925,13007.040217280002,140.3502221700037,53477.59761552 2024-04-14,12:15:27.000,105,11091236,13245,0,1713096926,13007.020008350002,140.3502221700037,53477.632551120005 2024-04-14,12:15:28.000,105,11091215,13165,0,1713096927,13007.020008350002,140.34317304000433,53477.62556400001 2024-04-14,12:15:29.000,105,11091199,12925,0,1713096928,13007.013272039992,140.32907477999834,53477.61158976 2024-04-14,12:15:30.000,105,11091218,13285,0,1713096929,13007.006535729997,140.29382913000154,53477.681460960004 2024-04-14,12:15:31.000,105,11091212,13205,0,1713096930,13006.986326799997,140.29382913000154,53477.62556400001 2024-04-14,12:15:32.000,105,11091227,13085,0,1713096931,13006.966117869997,140.27973087000282,53477.66748672 2024-04-14,12:15:33.000,105,11091142,13125,0,1713096932,13006.979590490002,140.28678000000218,53477.632551120005 2024-04-14,12:15:34.000,105,11091223,13365,0,1713096933,13006.959381560002,140.2656326100041,53477.66748672 2024-04-14,12:15:35.000,105,11091199,13205,0,1713096934,13006.986326799997,140.24448521999875,53477.632551120005 2024-04-14,12:15:36.000,105,11091201,12965,0,1713096935,13006.972854179992,140.2021904400026,53477.646525359996 2024-04-14,12:15:37.000,105,11091195,13245,0,1713096936,13006.952645249992,140.20923957000196,53477.65351248001 2024-04-14,12:15:38.000,105,11091170,12925,0,1713096937,13006.945908939997,140.18809218000388,53477.67447384001 2024-04-14,12:15:39.000,105,11091209,13445,0,1713096938,13006.972854179992,140.12465001000237,53477.6604996 2024-04-14,12:15:40.000,105,11091208,13205,0,1713096939,13006.932436319992,140.1387482700011,53477.6604996 2024-04-14,12:15:41.000,105,11091238,12725,0,1713096940,13006.905491079997,140.15989565999917,53477.66748672 2024-04-14,12:15:42.000,105,11091199,13325,0,1713096941,13006.932436319992,140.14579740000045,53477.65351248001 2024-04-14,12:15:43.000,105,11091193,13285,0,1713096942,13006.925700009997,140.1528465299998,53477.66748672 2024-04-14,12:15:44.000,105,11091249,13445,0,1713096943,13006.939172630002,140.12465001000237,53477.69543520001 2024-04-14,12:15:45.000,105,11091222,13205,0,1713096944,13006.945908939997,140.12465001000237,53477.68844808 2024-04-14,12:15:46.000,105,11091209,13285,0,1713096945,13006.905491079997,140.12465001000237,53477.71639656 2024-04-14,12:15:47.000,105,11091224,12965,0,1713096946,13006.898754770002,140.1387482700011,53477.72338368001 2024-04-14,12:15:48.000,105,11091216,13205,0,1713096947,13006.905491079997,140.1035026200043,53477.632551120005 2024-04-14,12:15:49.000,105,11091192,13085,0,1713096948,13006.912227389992,140.1035026200043,53477.63953824 2024-04-14,12:15:50.000,105,11091215,13205,0,1713096949,13006.918963700002,140.09645348999766,53477.6604996 2024-04-14,12:15:51.000,105,11091155,13245,0,1713096950,13006.912227389992,140.1035026200043,53477.65351248001 2024-04-14,12:15:52.000,105,11091206,13245,0,1713096951,13006.918963700002,140.09645348999766,53477.68844808 2024-04-14,12:15:53.000,105,11091216,13285,0,1713096952,13006.885282149997,140.12465001000237,53477.69543520001 2024-04-14,12:15:54.000,105,11091188,13365,0,1713096953,13006.865073219997,140.117600880003,53477.646525359996 2024-04-14,12:15:55.000,105,11091235,13245,0,1713096954,13006.851600599992,140.117600880003,53477.681460960004 2024-04-14,12:15:56.000,105,11091235,13725,0,1713096955,13006.892018459992,140.13169914000173,53477.65351248001 2024-04-14,12:15:57.000,105,11091169,13165,0,1713096956,13006.844864289997,140.1035026200043,53477.66748672 2024-04-14,12:15:58.000,105,11091218,13765,0,1713096957,13006.885282149997,140.12465001000237,53477.632551120005 2024-04-14,12:15:59.000,105,11091221,13605,0,1713096958,13006.858336910002,140.0541587100015,53477.67447384001 2024-04-14,12:16:00.000,105,11091242,13565,0,1713096959,13006.811182739992,140.1387482700011,53477.61158976 2024-04-14,12:16:01.000,105,11091188,13365,0,1713096960,13006.817919050001,140.11055175000365,53477.62556400001 2024-04-14,12:16:02.000,105,11091157,13685,0,1713096961,13006.784237499996,140.09645348999766,53477.59761552 2024-04-14,12:16:03.000,105,11091203,13325,0,1713096962,13006.811182739992,140.04006045000278,53477.63953824 2024-04-14,12:16:04.000,105,11091168,13205,0,1713096963,13006.784237499996,140.07530609999958,53477.57665416001 2024-04-14,12:16:05.000,105,11091214,13165,0,1713096964,13006.777501190001,140.09645348999766,53477.59761552 2024-04-14,12:16:06.000,105,11091194,13365,0,1713096965,13006.750555949991,140.06120784000086,53477.60460264001 2024-04-14,12:16:07.000,105,11091228,13045,0,1713096966,13006.723610709996,140.07530609999958,53477.56966704 2024-04-14,12:16:08.000,105,11091178,13405,0,1713096967,13006.716874400001,140.03301132000342,53477.5906284 2024-04-14,12:16:09.000,105,11091212,12765,0,1713096968,13006.683192849996,140.06825697000022,53477.583641280005 2024-04-14,12:16:10.000,105,11091195,13485,0,1713096969,13006.69666547,140.03301132000342,53477.56267992 2024-04-14,12:16:11.000,105,11091207,13165,0,1713096970,13006.65624761,140.0541587100015,53477.52774432001 2024-04-14,12:16:12.000,105,11091179,13485,0,1713096971,13006.65624761,140.04006045000278,53477.56966704 2024-04-14,12:16:13.000,105,11091170,13125,0,1713096972,13006.683192849996,140.0541587100015,53477.54171856 2024-04-14,12:16:14.000,105,11091181,13085,0,1713096973,13006.662983919996,139.99776566999935,53477.61158976 2024-04-14,12:16:15.000,105,11091206,13525,0,1713096974,13006.716874400001,140.03301132000342,53477.56966704 2024-04-14,12:16:16.000,105,11091188,13525,0,1713096975,13006.723610709996,140.03301132000342,53477.54171856 2024-04-14,12:16:17.000,105,11091177,13125,0,1713096976,13006.757292260001,140.0189130600047,53477.48582160001 2024-04-14,12:16:18.000,105,11091221,13405,0,1713096977,13006.777501190001,140.02596219000407,53477.56267992 2024-04-14,12:16:19.000,105,11091208,13405,0,1713096978,13006.770764879991,140.0189130600047,53477.5906284 2024-04-14,12:16:20.000,105,11091170,13325,0,1713096979,13006.804446429996,140.01186392999807,53477.56966704 2024-04-14,12:16:21.000,105,11091216,13085,0,1713096980,13006.817919050001,139.99071654,53477.583641280005 2024-04-14,12:16:22.000,105,11091231,13285,0,1713096981,13006.851600599992,140.04710958000214,53477.57665416001 2024-04-14,12:16:23.000,105,11091252,13285,0,1713096982,13006.777501190001,140.0189130600047,53477.56966704 2024-04-14,12:16:24.000,105,11091202,13445,0,1713096983,13006.811182739992,140.0189130600047,53477.56267992 2024-04-14,12:16:25.000,105,11091196,13045,0,1713096984,13006.784237499996,139.99776566999935,53477.54870568 2024-04-14,12:16:26.000,105,11091203,12765,0,1713096985,13006.804446429996,140.04710958000214,53477.59761552 2024-04-14,12:16:27.000,105,11091188,13205,0,1713096986,13006.770764879991,140.02596219000407,53477.59761552 2024-04-14,12:16:28.000,105,11091200,13285,0,1713096987,13006.770764879991,140.02596219000407,53477.56966704 2024-04-14,12:16:29.000,105,11091237,13285,0,1713096988,13006.777501190001,140.01186392999807,53477.534731440006 2024-04-14,12:16:30.000,105,11091135,13325,0,1713096989,13006.716874400001,139.99071654,53477.534731440006 2024-04-14,12:16:31.000,105,11091259,13285,0,1713096990,13006.67645654,140.0048147999987,53477.61158976 2024-04-14,12:16:32.000,105,11091223,13525,0,1713096991,13006.683192849996,139.99071654,53477.56267992 2024-04-14,12:16:33.000,105,11091245,13205,0,1713096992,13006.65624761,140.0048147999987,53477.56966704 2024-04-14,12:16:34.000,105,11091224,13565,0,1713096993,13006.649511299991,139.97661828000128,53477.59761552 2024-04-14,12:16:35.000,105,11091189,13245,0,1713096994,13006.669720229991,139.97661828000128,53477.59761552 2024-04-14,12:16:36.000,105,11091232,13245,0,1713096995,13006.63603868,139.96252002000256,53477.59761552 2024-04-14,12:16:37.000,105,11091202,13325,0,1713096996,13006.629302369991,139.96252002000256,53477.534731440006 2024-04-14,12:16:38.000,105,11091173,13245,0,1713096997,13006.629302369991,139.96252002000256,53477.56267992 2024-04-14,12:16:39.000,105,11091221,13405,0,1713096998,13006.622566059996,139.96252002000256,53477.52774432001 2024-04-14,12:16:40.000,105,11091216,13405,0,1713096999,13006.58888450999,139.94137263000448,53477.52774432001 2024-04-14,12:16:41.000,105,11091183,13125,0,1713097000,13006.60909343999,139.96252002000256,53477.583641280005 2024-04-14,12:16:42.000,105,11091211,13125,0,1713097001,13006.61582975,139.8920287200017,53477.56966704 2024-04-14,12:16:43.000,105,11091191,13045,0,1713097002,13006.57541189,139.88497959000233,53477.54870568 2024-04-14,12:16:44.000,105,11091211,13325,0,1713097003,13006.56867557999,139.88497959000233,53477.534731440006 2024-04-14,12:16:45.000,105,11091225,13445,0,1713097004,13006.561939269995,139.81448829000146,53477.5207572 2024-04-14,12:16:46.000,105,11091249,13285,0,1713097005,13006.57541189,139.80039003000275,53477.50678296001 2024-04-14,12:16:47.000,105,11091229,13085,0,1713097006,13006.582148199996,139.78629177000403,53477.45787312001 2024-04-14,12:16:48.000,105,11091208,13405,0,1713097007,13006.55520296,139.71580047000316,53477.49280872 2024-04-14,12:16:49.000,105,11091189,13445,0,1713097008,13006.582148199996,139.70170221000444,53477.464860240005 2024-04-14,12:16:50.000,105,11091213,13245,0,1713097009,13006.57541189,139.6805548199991,53477.464860240005 2024-04-14,12:16:51.000,105,11091200,13285,0,1713097010,13006.57541189,139.65235830000165,53477.50678296001 2024-04-14,12:16:52.000,105,11091191,13245,0,1713097011,13006.582148199996,139.63121091000357,53477.49280872 2024-04-14,12:16:53.000,105,11091180,13285,0,1713097012,13006.57541189,139.61006351999822,53477.47184736 2024-04-14,12:16:54.000,105,11091215,13445,0,1713097013,13006.57541189,139.60301438999886,53477.43691176001 2024-04-14,12:16:55.000,105,11091221,13205,0,1713097014,13006.59562082,139.63121091000357,53477.450886 2024-04-14,12:16:56.000,105,11091196,13285,0,1713097015,13006.57541189,139.58891613000014,53477.478834479996 2024-04-14,12:16:57.000,105,11091220,13245,0,1713097016,13006.57541189,139.58891613000014,53477.42992464 2024-04-14,12:16:58.000,105,11091202,13405,0,1713097017,13006.57541189,139.62416178000421,53477.44389888 2024-04-14,12:16:59.000,105,11091177,13565,0,1713097018,13006.53499403,139.63826004000293,53477.45787312001 2024-04-14,12:17:00.000,105,11091174,13605,0,1713097019,13006.50804878999,139.61711265000486,53477.415950400005 2024-04-14,12:17:01.000,105,11091193,13245,0,1713097020,13006.49457617,139.5959652599995,53477.40197616 2024-04-14,12:17:02.000,105,11091204,13685,0,1713097021,13006.481103549995,139.61006351999822,53477.415950400005 2024-04-14,12:17:03.000,105,11091233,13325,0,1713097022,13006.47436724,139.61006351999822,53477.44389888 2024-04-14,12:17:04.000,105,11091250,13285,0,1713097023,13006.420476759995,139.6453091700023,53477.42992464 2024-04-14,12:17:05.000,105,11091214,13405,0,1713097024,13006.40700413999,139.65235830000165,53477.43691176001 2024-04-14,12:17:06.000,105,11091201,13405,0,1713097025,13006.37332259,139.66645656000037,53477.43691176001 2024-04-14,12:17:07.000,105,11091257,13365,0,1713097026,13006.35311366,139.7087513400038,53477.40197616 2024-04-14,12:17:08.000,105,11091165,13445,0,1713097027,13006.32616841999,139.68760394999845,53477.367040560006 2024-04-14,12:17:09.000,105,11091239,13765,0,1713097028,13006.319432109995,139.65235830000165,53477.38800192001 2024-04-14,12:17:10.000,105,11091165,13445,0,1713097029,13006.28575055999,139.66645656000037,53477.35306632 2024-04-14,12:17:11.000,105,11091227,13085,0,1713097030,13006.25206901,139.71580047000316,53477.40896328001 2024-04-14,12:17:12.000,105,11091200,13685,0,1713097031,13006.24533269999,139.70170221000444,53477.415950400005 2024-04-14,12:17:13.000,105,11091228,13645,0,1713097032,13006.211651149999,139.70170221000444,53477.3810148 2024-04-14,12:17:14.000,105,11091181,13205,0,1713097033,13006.211651149999,139.7087513400038,53477.367040560006 2024-04-14,12:17:15.000,105,11091257,13405,0,1713097034,13006.191442219999,139.7439969900006,53477.38800192001 2024-04-14,12:17:16.000,105,11091171,13125,0,1713097035,13006.171233289999,139.72989873000188,53477.38800192001 2024-04-14,12:17:17.000,105,11091213,13285,0,1713097036,13006.151024359999,139.77924264000467,53477.39498904 2024-04-14,12:17:18.000,105,11091236,13485,0,1713097037,13006.117342809994,139.7439969900006,53477.33909208001 2024-04-14,12:17:19.000,105,11091182,13205,0,1713097038,13006.130815429999,139.75104611999996,53477.367040560006 2024-04-14,12:17:20.000,105,11091239,13325,0,1713097039,13006.151024359999,139.78629177000403,53477.38800192001 2024-04-14,12:17:21.000,105,11091216,13565,0,1713097040,13006.117342809994,139.80039003000275,53477.36005344001 2024-04-14,12:17:22.000,105,11091219,13285,0,1713097041,13006.130815429999,139.7933409000034,53477.38800192001 2024-04-14,12:17:23.000,105,11091277,13285,0,1713097042,13006.110606499999,139.8074391600021,53477.3810148 2024-04-14,12:17:24.000,105,11091238,13405,0,1713097043,13006.103870189989,139.77924264000467,53477.367040560006 2024-04-14,12:17:25.000,105,11091211,13245,0,1713097044,13006.097133879994,139.7933409000034,53477.36005344001 2024-04-14,12:17:26.000,105,11091202,13445,0,1713097045,13006.070188639998,139.77219350999803,53477.37402768 2024-04-14,12:17:27.000,105,11091190,13405,0,1713097046,13006.056716019993,139.77924264000467,53477.33210496 2024-04-14,12:17:28.000,105,11091250,13485,0,1713097047,13005.996089229993,139.76514437999867,53477.29018224001 2024-04-14,12:17:29.000,105,11091196,13165,0,1713097048,13005.989352919998,139.76514437999867,53477.32511784 2024-04-14,12:17:30.000,105,11091205,13005,0,1713097049,13005.989352919998,139.75104611999996,53477.33210496 2024-04-14,12:17:31.000,105,11091182,12925,0,1713097050,13005.928726129998,139.66645656000037,53477.346079200004 2024-04-14,12:17:32.000,105,11091191,13365,0,1713097051,13005.955671369993,139.67350568999973,53477.37402768 2024-04-14,12:17:33.000,105,11091226,13285,0,1713097052,13005.901780890003,139.65235830000165,53477.35306632 2024-04-14,12:17:34.000,105,11091191,13165,0,1713097053,13005.874835649993,139.57481787000143,53477.38800192001 2024-04-14,12:17:35.000,105,11091179,13165,0,1713097054,13005.834417789993,139.58186700000078,53477.32511784 2024-04-14,12:17:36.000,105,11091230,12965,0,1713097055,13005.820945170002,139.55367048000335,53477.26223376 2024-04-14,12:17:37.000,105,11091218,13125,0,1713097056,13005.807472549997,139.47613005000312,53477.33909208001 2024-04-14,12:17:38.000,105,11091206,12965,0,1713097057,13005.760318380002,139.41973701000097,53477.32511784 2024-04-14,12:17:39.000,105,11091214,13445,0,1713097058,13005.773790999992,139.39154049000354,53477.276208 2024-04-14,12:17:40.000,105,11091206,13445,0,1713097059,13005.760318380002,139.32809832000203,53477.24127240001 2024-04-14,12:17:41.000,105,11091216,13085,0,1713097060,13005.787263619997,139.27875440999924,53477.26223376 2024-04-14,12:17:42.000,105,11091188,13285,0,1713097061,13005.780527310002,139.23645963000308,53477.22031104001 2024-04-14,12:17:43.000,105,11091246,13405,0,1713097062,13005.746845759997,139.18006659000093,53477.19236256001 2024-04-14,12:17:44.000,105,11091242,13325,0,1713097063,13005.787263619997,139.13777181000478,53477.2063368 2024-04-14,12:17:45.000,105,11091203,13005,0,1713097064,13005.767054689997,139.10957529000007,53477.21332392 2024-04-14,12:17:46.000,105,11091245,13085,0,1713097065,13005.793999929992,139.07432964000327,53477.143452719996 2024-04-14,12:17:47.000,105,11091232,13045,0,1713097066,13005.800736240002,139.04613311999856,53477.19236256001 2024-04-14,12:17:48.000,105,11091227,13125,0,1713097067,13005.807472549997,138.98974008000368,53477.17140120001 2024-04-14,12:17:49.000,105,11091217,13205,0,1713097068,13005.800736240002,138.99678921000304,53477.16441408 2024-04-14,12:17:50.000,105,11091178,12965,0,1713097069,13005.847890409997,138.98269095000433,53477.178388320004 2024-04-14,12:17:51.000,105,11091224,13725,0,1713097070,13005.820945170002,138.92629791000218,53477.16441408 2024-04-14,12:17:52.000,105,11091231,13285,0,1713097071,13005.868099339998,138.91219965000346,53477.15043984001 2024-04-14,12:17:53.000,105,11091200,13405,0,1713097072,13005.881571960002,138.8769539999994,53477.11550424 2024-04-14,12:17:54.000,105,11091243,13045,0,1713097073,13005.888308269998,138.8417083500026,53477.15043984001 2024-04-14,12:17:55.000,105,11091234,13245,0,1713097074,13005.895044579993,138.82761009000387,53477.143452719996 2024-04-14,12:17:56.000,105,11091272,13085,0,1713097075,13005.888308269998,138.8417083500026,53477.11550424 2024-04-14,12:17:57.000,105,11091252,13005,0,1713097076,13005.874835649993,138.79941356999916,53477.10153000001 2024-04-14,12:17:58.000,105,11091221,13205,0,1713097077,13005.888308269998,138.77826618000108,53477.0665944 2024-04-14,12:17:59.000,105,11091224,13125,0,1713097078,13005.888308269998,138.7923644399998,53477.1364656 2024-04-14,12:18:00.000,105,11091178,13405,0,1713097079,13005.901780890003,138.7923644399998,53477.10851712 2024-04-14,12:18:01.000,105,11091236,13005,0,1713097080,13005.888308269998,138.78531531000044,53477.07358152001 2024-04-14,12:18:02.000,105,11091205,13085,0,1713097081,13005.888308269998,138.80646269999852,53477.12249136001 2024-04-14,12:18:03.000,105,11091173,13245,0,1713097082,13005.874835649993,138.79941356999916,53477.129478480005 2024-04-14,12:18:04.000,105,11091234,13085,0,1713097083,13005.874835649993,138.77826618000108,53477.129478480005 2024-04-14,12:18:05.000,105,11091206,13325,0,1713097084,13005.827681479997,138.80646269999852,53477.03864592 2024-04-14,12:18:06.000,105,11091239,13525,0,1713097085,13005.841154100002,138.77121705000172,53477.07358152001 2024-04-14,12:18:07.000,105,11091239,13525,0,1713097086,13005.847890409997,138.78531531000044,53477.05960728 2024-04-14,12:18:08.000,105,11091202,13285,0,1713097087,13005.861363030002,138.82761009000387,53477.02467168001 2024-04-14,12:18:09.000,105,11091202,13045,0,1713097088,13005.841154100002,138.8417083500026,53477.04563304 2024-04-14,12:18:10.000,105,11091195,13205,0,1713097089,13005.814208859993,138.8558066100013,53477.07358152001 2024-04-14,12:18:11.000,105,11091175,13045,0,1713097090,13005.787263619997,138.86285574000067,53477.04563304 2024-04-14,12:18:12.000,105,11091163,13445,0,1713097091,13005.814208859993,138.8769539999994,53477.05960728 2024-04-14,12:18:13.000,105,11091204,13405,0,1713097092,13005.820945170002,138.8558066100013,53477.02467168001 2024-04-14,12:18:14.000,105,11091225,13085,0,1713097093,13005.760318380002,138.8769539999994,53477.02467168001 2024-04-14,12:18:15.000,105,11091232,13125,0,1713097094,13005.807472549997,138.86990487000003,53477.01768456 2024-04-14,12:18:16.000,105,11091203,13205,0,1713097095,13005.820945170002,138.8205609600045,53477.031658800006 2024-04-14,12:18:17.000,105,11091243,13165,0,1713097096,13005.854626719993,138.78531531000044,53477.03864592 2024-04-14,12:18:18.000,105,11091222,13245,0,1713097097,13005.834417789993,138.79941356999916,53477.02467168001 2024-04-14,12:18:19.000,105,11091197,13525,0,1713097098,13005.868099339998,138.73597139999765,53476.975761839996 2024-04-14,12:18:20.000,105,11091225,13165,0,1713097099,13005.895044579993,138.72187313999893,53477.01768456 2024-04-14,12:18:21.000,105,11091228,13005,0,1713097100,13005.915253509993,138.72187313999893,53477.04563304 2024-04-14,12:18:22.000,105,11091227,13565,0,1713097101,13005.908517199998,138.70777488000022,53477.00371032001 2024-04-14,12:18:23.000,105,11091253,13285,0,1713097102,13005.948935059998,138.6584309700047,53477.010697440004 2024-04-14,12:18:24.000,105,11091248,13165,0,1713097103,13005.962407679988,138.6443327099987,53477.01768456 2024-04-14,12:18:25.000,105,11091225,13165,0,1713097104,13005.921989820003,138.66548010000406,53477.010697440004 2024-04-14,12:18:26.000,105,11091194,13045,0,1713097105,13005.921989820003,138.6584309700047,53477.01768456 2024-04-14,12:18:27.000,105,11091225,13005,0,1713097106,13005.901780890003,138.60203793000255,53477.01768456 2024-04-14,12:18:28.000,105,11091250,13085,0,1713097107,13005.854626719993,138.61613619000127,53476.975761839996 2024-04-14,12:18:29.000,105,11091219,13085,0,1713097108,13005.868099339998,138.61613619000127,53477.00371032001 2024-04-14,12:18:30.000,105,11091225,13365,0,1713097109,13005.841154100002,138.62318532000063,53476.95480048001 2024-04-14,12:18:31.000,105,11091258,13085,0,1713097110,13005.800736240002,138.6443327099987,53477.00371032001 2024-04-14,12:18:32.000,105,11091223,13605,0,1713097111,13005.793999929992,138.5949888000032,53476.98973608 2024-04-14,12:18:33.000,105,11091249,13325,0,1713097112,13005.746845759997,138.58089054000448,53477.02467168001 2024-04-14,12:18:34.000,105,11091240,13445,0,1713097113,13005.699691590002,138.5456448900004,53476.94082624 2024-04-14,12:18:35.000,105,11091172,13445,0,1713097114,13005.652537419992,138.5456448900004,53476.9967232 2024-04-14,12:18:36.000,105,11091203,12885,0,1713097115,13005.605383249997,138.55974314999912,53476.93383912001 2024-04-14,12:18:37.000,105,11091250,13205,0,1713097116,13005.531283839991,138.51744837000297,53476.98973608 2024-04-14,12:18:38.000,105,11091208,13045,0,1713097117,13005.524547529996,138.4822027199989,53476.95480048001 2024-04-14,12:18:39.000,105,11091237,13445,0,1713097118,13005.504338599996,138.4822027199989,53476.95480048001 2024-04-14,12:18:40.000,105,11091176,13245,0,1713097119,13005.443711809996,138.43990794000274,53476.95480048001 2024-04-14,12:18:41.000,105,11091166,13165,0,1713097120,13005.45718443,138.41171141999803,53476.8919164 2024-04-14,12:18:42.000,105,11091222,13205,0,1713097121,13005.38982132999,138.41171141999803,53476.912877760005 2024-04-14,12:18:43.000,105,11091207,13245,0,1713097122,13005.41676657,138.35531838000315,53476.90589064001 2024-04-14,12:18:44.000,105,11091239,13045,0,1713097123,13005.37634871,138.35531838000315,53476.912877760005 2024-04-14,12:18:45.000,105,11091215,13405,0,1713097124,13005.383085019996,138.32712185999844,53476.95480048001 2024-04-14,12:18:46.000,105,11091192,13245,0,1713097125,13005.34940346999,138.31302359999972,53476.8919164 2024-04-14,12:18:47.000,105,11091194,13405,0,1713097126,13005.36961239999,138.27777795000293,53476.87794216 2024-04-14,12:18:48.000,105,11091222,13285,0,1713097127,13005.38982132999,138.25663056000485,53476.8220452 2024-04-14,12:18:49.000,105,11091162,13645,0,1713097128,13005.322458229995,138.22138491000078,53476.8220452 2024-04-14,12:18:50.000,105,11091234,13125,0,1713097129,13005.342667159995,138.2002375200027,53476.808070959996 2024-04-14,12:18:51.000,105,11091211,13245,0,1713097130,13005.34940346999,138.172040999998,53476.83601944001 2024-04-14,12:18:52.000,105,11091220,13245,0,1713097131,13005.302249299995,138.12974622000183,53476.78012248 2024-04-14,12:18:53.000,105,11091232,12965,0,1713097132,13005.29551299,138.1367953500012,53476.863967920006 2024-04-14,12:18:54.000,105,11091217,13405,0,1713097133,13005.26856774999,138.1015497000044,53476.78012248 2024-04-14,12:18:55.000,105,11091192,13125,0,1713097134,13005.26856774999,138.0874514399984,53476.77313536 2024-04-14,12:18:56.000,105,11091212,12965,0,1713097135,13005.2348862,138.07335317999969,53476.808070959996 2024-04-14,12:18:57.000,105,11091211,13245,0,1713097136,13005.221413579995,138.0522057900016,53476.752174 2024-04-14,12:18:58.000,105,11091227,13485,0,1713097137,13005.180995719995,137.98171449000074,53476.83601944001 2024-04-14,12:18:59.000,105,11091190,13245,0,1713097138,13005.14731416999,137.97466536000138,53476.76614824001 2024-04-14,12:19:00.000,105,11091239,13085,0,1713097139,13005.13384155,137.97466536000138,53476.77313536 2024-04-14,12:19:01.000,105,11091188,13445,0,1713097140,13005.15405048,137.96761623000202,53476.794096720005 2024-04-14,12:19:02.000,105,11091195,13205,0,1713097141,13005.13384155,137.91827231999923,53476.77313536 2024-04-14,12:19:03.000,105,11091216,13485,0,1713097142,13005.120368929995,137.91122318999987,53476.70326416 2024-04-14,12:19:04.000,105,11091241,13445,0,1713097143,13005.09342369,137.8900758000018,53476.76614824001 2024-04-14,12:19:05.000,105,11091212,13085,0,1713097144,13005.059742139994,137.9041740600005,53476.64736720001 2024-04-14,12:19:06.000,105,11091205,13085,0,1713097145,13005.06647844999,137.88302667000244,53476.71723840001 2024-04-14,12:19:07.000,105,11091216,13605,0,1713097146,13005.032796899999,137.86187928000436,53476.675315680004 2024-04-14,12:19:08.000,105,11091187,13285,0,1713097147,13005.012587969999,137.86187928000436,53476.640380079996 2024-04-14,12:19:09.000,105,11091209,13325,0,1713097148,13005.012587969999,137.83368275999965,53476.640380079996 2024-04-14,12:19:10.000,105,11091194,13325,0,1713097149,13004.999115349994,137.8266336300003,53476.675315680004 2024-04-14,12:19:11.000,105,11091189,13165,0,1713097150,13004.978906419994,137.840731889999,53476.64736720001 2024-04-14,12:19:12.000,105,11091178,13165,0,1713097151,13004.978906419994,137.84778101999837,53476.66134144 2024-04-14,12:19:13.000,105,11091167,13165,0,1713097152,13004.951961179999,137.81253537000157,53476.626405840005 2024-04-14,12:19:14.000,105,11091228,13405,0,1713097153,13004.931752249999,137.840731889999,53476.626405840005 2024-04-14,12:19:15.000,105,11091252,13285,0,1713097154,13004.938488559994,137.79843711000285,53476.66134144 2024-04-14,12:19:16.000,105,11091208,13605,0,1713097155,13004.938488559994,137.78433885000413,53476.64736720001 2024-04-14,12:19:17.000,105,11091226,12965,0,1713097156,13004.925015939989,137.77728972000477,53476.675315680004 2024-04-14,12:19:18.000,105,11091244,13565,0,1713097157,13004.931752249999,137.77024058999814,53476.6823028 2024-04-14,12:19:19.000,105,11091238,13445,0,1713097158,13004.938488559994,137.78433885000413,53476.626405840005 2024-04-14,12:19:20.000,105,11091230,12965,0,1713097159,13004.925015939989,137.73499494000134,53476.626405840005 2024-04-14,12:19:21.000,105,11091241,13285,0,1713097160,13004.931752249999,137.79843711000285,53476.65435432 2024-04-14,12:19:22.000,105,11091156,13085,0,1713097161,13004.931752249999,137.77728972000477,53476.63339296 2024-04-14,12:19:23.000,105,11091217,13565,0,1713097162,13004.918279629994,137.77024058999814,53476.60544448 2024-04-14,12:19:24.000,105,11091236,13285,0,1713097163,13004.904807009989,137.76319145999878,53476.57050888001 2024-04-14,12:19:25.000,105,11091229,13245,0,1713097164,13004.898070699994,137.7913879800035,53476.5425604 2024-04-14,12:19:26.000,105,11091186,13485,0,1713097165,13004.911543319999,137.77728972000477,53476.56352176 2024-04-14,12:19:27.000,105,11091222,13285,0,1713097166,13004.891334389999,137.79843711000285,53476.5425604 2024-04-14,12:19:28.000,105,11091231,13045,0,1713097167,13004.844180219989,137.8266336300003,53476.56352176 2024-04-14,12:19:29.000,105,11091234,13165,0,1713097168,13004.830707599998,137.84778101999837,53476.58448312 2024-04-14,12:19:30.000,105,11091260,13165,0,1713097169,13004.823971289989,137.81253537000157,53476.61941872001 2024-04-14,12:19:31.000,105,11091185,12885,0,1713097170,13004.830707599998,137.77024058999814,53476.528586160006 2024-04-14,12:19:32.000,105,11091253,13125,0,1713097171,13004.837443909993,137.7913879800035,53476.577496000005 2024-04-14,12:19:33.000,105,11091244,12965,0,1713097172,13004.823971289989,137.75614232999942,53476.52159904001 2024-04-14,12:19:34.000,105,11091227,13125,0,1713097173,13004.817234979993,137.8054862400022,53476.54954752001 2024-04-14,12:19:35.000,105,11091244,13445,0,1713097174,13004.776817119993,137.7913879800035,53476.55653464 2024-04-14,12:19:36.000,105,11091191,13205,0,1713097175,13004.770080809998,137.78433885000413,53476.50063768001 2024-04-14,12:19:37.000,105,11091224,13325,0,1713097176,13004.770080809998,137.77728972000477,53476.51461192 2024-04-14,12:19:38.000,105,11091234,13365,0,1713097177,13004.783553429988,137.7420440700007,53476.507624800004 2024-04-14,12:19:39.000,105,11091233,13085,0,1713097178,13004.770080809998,137.74909320000006,53476.46570208 2024-04-14,12:19:40.000,105,11091208,13525,0,1713097179,13004.736399259993,137.75614232999942,53476.46570208 2024-04-14,12:19:41.000,105,11091247,13245,0,1713097180,13004.756608189993,137.73499494000134,53476.46570208 2024-04-14,12:19:42.000,105,11091212,13365,0,1713097181,13004.776817119993,137.73499494000134,53476.46570208 2024-04-14,12:19:43.000,105,11091224,13365,0,1713097182,13004.736399259993,137.69974929000455,53476.528586160006 2024-04-14,12:19:44.000,105,11091229,13405,0,1713097183,13004.749871879998,137.7067984200039,53476.46570208 2024-04-14,12:19:45.000,105,11091171,13485,0,1713097184,13004.743135569988,137.6433562500024,53476.46570208 2024-04-14,12:19:46.000,105,11091196,12845,0,1713097185,13004.770080809998,137.6433562500024,53476.46570208 2024-04-14,12:19:47.000,105,11091238,12925,0,1713097186,13004.743135569988,137.57286495000153,53476.50063768001 2024-04-14,12:19:48.000,105,11091227,13325,0,1713097187,13004.716190329993,137.5446684300041,53476.45172784001 2024-04-14,12:19:49.000,105,11091205,13445,0,1713097188,13004.709454019998,137.50942278000002,53476.49365056 2024-04-14,12:19:50.000,105,11091200,13125,0,1713097189,13004.716190329993,137.4812262600026,53476.48666344 2024-04-14,12:19:51.000,105,11091215,13405,0,1713097190,13004.736399259993,137.47417713000323,53476.458714960005 2024-04-14,12:19:52.000,105,11091223,13125,0,1713097191,13004.763344499988,137.40368583000236,53476.4377536 2024-04-14,12:19:53.000,105,11091218,13165,0,1713097192,13004.756608189993,137.38958757000364,53476.45172784001 2024-04-14,12:19:54.000,105,11091216,13405,0,1713097193,13004.756608189993,137.3684401799983,53476.40281800001 2024-04-14,12:19:55.000,105,11091235,13085,0,1713097194,13004.790289739998,137.3684401799983,53476.39583088 2024-04-14,12:19:56.000,105,11091223,13205,0,1713097195,13004.803762359988,137.34024366000085,53476.44474072 2024-04-14,12:19:57.000,105,11091225,13245,0,1713097196,13004.830707599998,137.34024366000085,53476.38185664001 2024-04-14,12:19:58.000,105,11091208,12965,0,1713097197,13004.817234979993,137.3684401799983,53476.37486952 2024-04-14,12:19:59.000,105,11091220,13085,0,1713097198,13004.871125459998,137.36139104999893,53476.3678824 2024-04-14,12:20:00.000,105,11091196,13285,0,1713097199,13004.850916529998,137.3331945300015,53476.38185664001 2024-04-14,12:20:01.000,105,11091180,13125,0,1713097200,13004.857652839994,137.3684401799983,53476.40281800001 2024-04-14,12:20:02.000,105,11091221,13445,0,1713097201,13004.850916529998,137.40368583000236,53476.41679224 2024-04-14,12:20:03.000,105,11091184,13605,0,1713097202,13004.877861769994,137.40368583000236,53476.42377936 2024-04-14,12:20:04.000,105,11091155,13205,0,1713097203,13004.898070699994,137.4318823499998,53476.39583088 2024-04-14,12:20:05.000,105,11091221,13285,0,1713097204,13004.931752249999,137.45302973999787,53476.42377936 2024-04-14,12:20:06.000,105,11091228,13325,0,1713097205,13004.945224869989,137.44598060999851,53476.45172784001 2024-04-14,12:20:07.000,105,11091207,13565,0,1713097206,13004.938488559994,137.50237365000066,53476.41679224 2024-04-14,12:20:08.000,105,11091272,13405,0,1713097207,13004.958697489994,137.5587666900028,53476.42377936 2024-04-14,12:20:09.000,105,11091182,13285,0,1713097208,13004.978906419994,137.56581582000217,53476.43076648001 2024-04-14,12:20:10.000,105,11091231,13125,0,1713097209,13004.972170109999,137.56581582000217,53476.45172784001 2024-04-14,12:20:11.000,105,11091216,12925,0,1713097210,13004.972170109999,137.60811059999833,53476.43076648001 2024-04-14,12:20:12.000,105,11091152,13285,0,1713097211,13004.904807009989,137.61515972999769,53476.43076648001 2024-04-14,12:20:13.000,105,11091173,13085,0,1713097212,13004.925015939989,137.62925799000368,53476.46570208 2024-04-14,12:20:14.000,105,11091196,13045,0,1713097213,13004.884598079989,137.6927001599979,53476.47967632001 2024-04-14,12:20:15.000,105,11091229,13125,0,1713097214,13004.877861769994,137.68565102999855,53476.48666344 2024-04-14,12:20:16.000,105,11091201,13205,0,1713097215,13004.830707599998,137.7067984200039,53476.458714960005 2024-04-14,12:20:17.000,105,11091185,13285,0,1713097216,13004.783553429988,137.74909320000006,53476.46570208 2024-04-14,12:20:18.000,105,11091206,13245,0,1713097217,13004.716190329993,137.77728972000477,53476.49365056 2024-04-14,12:20:19.000,105,11091202,13085,0,1713097218,13004.695981399993,137.83368275999965,53476.44474072 2024-04-14,12:20:20.000,105,11091225,13045,0,1713097219,13004.669036159998,137.85483014999772,53476.45172784001 2024-04-14,12:20:21.000,105,11091240,13445,0,1713097220,13004.601673060002,137.88302667000244,53476.40281800001 2024-04-14,12:20:22.000,105,11091204,13285,0,1713097221,13004.561255200002,137.91827231999923,53476.43076648001 2024-04-14,12:20:23.000,105,11091186,13045,0,1713097222,13004.554518889992,137.9535179700033,53476.40281800001 2024-04-14,12:20:24.000,105,11091207,13325,0,1713097223,13004.561255200002,137.98171449000074,53476.43076648001 2024-04-14,12:20:25.000,105,11091194,13285,0,1713097224,13004.527573649997,138.00991100999818,53476.45172784001 2024-04-14,12:20:26.000,105,11091207,13285,0,1713097225,13004.534309959992,138.03105840000353,53476.41679224 2024-04-14,12:20:27.000,105,11091270,13365,0,1713097226,13004.507364719997,138.07335317999969,53476.37486952 2024-04-14,12:20:28.000,105,11091225,13045,0,1713097227,13004.527573649997,138.12974622000183,53476.409805120005 2024-04-14,12:20:29.000,105,11091261,13325,0,1713097228,13004.520837340002,138.12269709000248,53476.33294680001 2024-04-14,12:20:30.000,105,11091235,13205,0,1713097229,13004.561255200002,138.1508936099999,53476.360895280006 2024-04-14,12:20:31.000,105,11091213,13245,0,1713097230,13004.554518889992,138.20728665000206,53476.38884376 2024-04-14,12:20:32.000,105,11091197,13165,0,1713097231,13004.574727819992,138.24253229999886,53476.33294680001 2024-04-14,12:20:33.000,105,11091192,13365,0,1713097232,13004.608409369997,138.25663056000485,53476.37486952 2024-04-14,12:20:34.000,105,11091229,13645,0,1713097233,13004.608409369997,138.2636796900042,53476.38185664001 2024-04-14,12:20:35.000,105,11091164,12765,0,1713097234,13004.588200439997,138.298925340001,53476.339933920004 2024-04-14,12:20:36.000,105,11091222,13285,0,1713097235,13004.608409369997,138.31302359999972,53476.3678824 2024-04-14,12:20:37.000,105,11091217,13205,0,1713097236,13004.581464130002,138.32007272999908,53476.35390816001 2024-04-14,12:20:38.000,105,11091246,13165,0,1713097237,13004.534309959992,138.30597447000036,53476.360895280006 2024-04-14,12:20:39.000,105,11091226,13325,0,1713097238,13004.507364719997,138.31302359999972,53476.40281800001 2024-04-14,12:20:40.000,105,11091179,13605,0,1713097239,13004.480419480002,138.24253229999886,53476.38185664001 2024-04-14,12:20:41.000,105,11091241,13125,0,1713097240,13004.480419480002,138.2636796900042,53476.360895280006 2024-04-14,12:20:42.000,105,11091192,13405,0,1713097241,13004.466946859997,138.2354831699995,53476.360895280006 2024-04-14,12:20:43.000,105,11091199,13245,0,1713097242,13004.460210550002,138.2002375200027,53476.35390816001 2024-04-14,12:20:44.000,105,11091189,13525,0,1713097243,13004.466946859997,138.1367953500012,53476.37486952 2024-04-14,12:20:45.000,105,11091160,13245,0,1713097244,13004.534309959992,138.10859883000376,53476.33294680001 2024-04-14,12:20:46.000,105,11091174,13205,0,1713097245,13004.493892099992,138.04515666000225,53476.35390816001 2024-04-14,12:20:47.000,105,11091214,13205,0,1713097246,13004.541046270002,137.97466536000138,53476.33294680001 2024-04-14,12:20:48.000,105,11091201,13085,0,1713097247,13004.594936749992,137.89712493000116,53476.26307560001 2024-04-14,12:20:49.000,105,11091227,13285,0,1713097248,13004.628618299997,137.81253537000157,53476.34692104 2024-04-14,12:20:50.000,105,11091168,13285,0,1713097249,13004.669036159998,137.7067984200039,53476.3678824 2024-04-14,12:20:51.000,105,11091193,13085,0,1713097250,13004.716190329993,137.63630712000304,53476.3678824 2024-04-14,12:20:52.000,105,11091144,13365,0,1713097251,13004.716190329993,137.55171756000345,53476.35390816001 2024-04-14,12:20:53.000,105,11091183,13685,0,1713097252,13004.783553429988,137.4812262600026,53476.33294680001 2024-04-14,12:20:54.000,105,11091163,13285,0,1713097253,13004.850916529998,137.41778409000108,53476.32595968 2024-04-14,12:20:55.000,105,11091192,13285,0,1713097254,13004.871125459998,137.35434191999957,53476.33294680001 2024-04-14,12:20:56.000,105,11091186,13045,0,1713097255,13004.898070699994,137.2838506199987,53476.34692104 2024-04-14,12:20:57.000,105,11091232,13285,0,1713097256,13004.951961179999,137.22745758000383,53476.35390816001 2024-04-14,12:20:58.000,105,11091208,13205,0,1713097257,13004.958697489994,137.15696628000296,53476.33294680001 2024-04-14,12:20:59.000,105,11091208,12925,0,1713097258,13004.992379039999,137.14286802000424,53476.339933920004 2024-04-14,12:21:00.000,105,11091187,13405,0,1713097259,13005.012587969999,137.1005732400008,53476.360895280006 2024-04-14,12:21:01.000,105,11091218,13165,0,1713097260,13005.05300583,137.06532759000402,53476.35390816001 2024-04-14,12:21:02.000,105,11091143,13085,0,1713097261,13005.09342369,137.06532759000402,53476.360895280006 2024-04-14,12:21:03.000,105,11091205,13085,0,1713097262,13005.100159999995,136.98073803000443,53476.31198544001 2024-04-14,12:21:04.000,105,11091211,13165,0,1713097263,13005.15405048,137.0371310699993,53476.43076648001 2024-04-14,12:21:05.000,105,11091231,13525,0,1713097264,13005.19446834,137.00893455000187,53476.40281800001 2024-04-14,12:21:06.000,105,11091213,13085,0,1713097265,13005.16752309999,137.01598368000123,53476.409805120005 2024-04-14,12:21:07.000,105,11091216,13365,0,1713097266,13005.17425941,137.0018854200025,53476.37486952 2024-04-14,12:21:08.000,105,11091194,12845,0,1713097267,13005.16752309999,137.0018854200025,53476.360895280006 2024-04-14,12:21:09.000,105,11091235,13205,0,1713097268,13005.100159999995,137.0371310699993,53476.38185664001 2024-04-14,12:21:10.000,105,11091197,13285,0,1713097269,13005.100159999995,137.03008193999995,53476.38185664001 2024-04-14,12:21:11.000,105,11091190,13525,0,1713097270,13005.14731416999,137.0018854200025,53476.38884376 2024-04-14,12:21:12.000,105,11091164,13285,0,1713097271,13005.08668737999,137.05122932999802,53476.38884376 2024-04-14,12:21:13.000,105,11091224,13165,0,1713097272,13005.032796899999,137.04418019999866,53476.4377536 2024-04-14,12:21:14.000,105,11091165,13205,0,1713097273,13004.999115349994,137.07237672000338,53476.41679224 2024-04-14,12:21:15.000,105,11091202,13245,0,1713097274,13004.958697489994,137.07942585000274,53476.38884376 2024-04-14,12:21:16.000,105,11091186,13685,0,1713097275,13004.945224869989,137.10762237000017,53476.42377936 2024-04-14,12:21:17.000,105,11091223,13725,0,1713097276,13004.904807009989,137.06532759000402,53476.42377936 2024-04-14,12:21:18.000,105,11091202,13405,0,1713097277,13004.817234979993,137.06532759000402,53476.3678824 2024-04-14,12:21:19.000,105,11091206,12885,0,1713097278,13004.783553429988,137.05122932999802,53476.34692104 2024-04-14,12:21:20.000,105,11091190,13565,0,1713097279,13004.763344499988,137.0371310699993,53476.34692104 2024-04-14,12:21:21.000,105,11091241,13285,0,1713097280,13004.716190329993,137.03008193999995,53476.32595968 2024-04-14,12:21:22.000,105,11091217,13085,0,1713097281,13004.675772469993,137.0018854200025,53476.35390816001 2024-04-14,12:21:23.000,105,11091181,13405,0,1713097282,13004.662299850002,136.98073803000443,53476.3678824 2024-04-14,12:21:24.000,105,11091222,13285,0,1713097283,13004.601673060002,136.96663976999844,53476.34692104 2024-04-14,12:21:25.000,105,11091227,13285,0,1713097284,13004.574727819992,136.94549238000036,53476.27704984 2024-04-14,12:21:26.000,105,11091222,13525,0,1713097285,13004.581464130002,136.93139412000164,53476.339933920004 2024-04-14,12:21:27.000,105,11091211,13445,0,1713097286,13004.527573649997,136.8750010799995,53476.31198544001 2024-04-14,12:21:28.000,105,11091189,12965,0,1713097287,13004.493892099992,136.84680456000206,53476.27006272 2024-04-14,12:21:29.000,105,11091221,13365,0,1713097288,13004.500628410002,136.78336239000055,53476.23512712001 2024-04-14,12:21:30.000,105,11091137,13005,0,1713097289,13004.493892099992,136.7410676100044,53476.23512712001 2024-04-14,12:21:31.000,105,11091216,13125,0,1713097290,13004.527573649997,136.67762544000288,53476.22814 2024-04-14,12:21:32.000,105,11091204,13405,0,1713097291,13004.466946859997,136.6282815300001,53476.26307560001 2024-04-14,12:21:33.000,105,11091208,13125,0,1713097292,13004.500628410002,136.55779022999923,53476.28403696001 2024-04-14,12:21:34.000,105,11091232,13285,0,1713097293,13004.446737929997,136.49434805999772,53476.20019152 2024-04-14,12:21:35.000,105,11091249,13125,0,1713097294,13004.419792690001,136.4450041500022,53476.26307560001 2024-04-14,12:21:36.000,105,11091242,12925,0,1713097295,13004.392847449992,136.37451285000134,53476.25608848 2024-04-14,12:21:37.000,105,11091192,13365,0,1713097296,13004.365902209996,136.3463163300039,53476.193204400006 2024-04-14,12:21:38.000,105,11091254,13405,0,1713097297,13004.332220659991,136.28992329000175,53476.23512712001 2024-04-14,12:21:39.000,105,11091227,13645,0,1713097298,13004.312011729991,136.2335302499996,53476.16525592001 2024-04-14,12:21:40.000,105,11091199,13325,0,1713097299,13004.298539110001,136.21238286000153,53476.1582688 2024-04-14,12:21:41.000,105,11091168,13365,0,1713097300,13004.231176009991,136.1700880799981,53476.1582688 2024-04-14,12:21:42.000,105,11091187,13125,0,1713097301,13004.210967079991,136.12074417000258,53476.13730744001 2024-04-14,12:21:43.000,105,11091219,13285,0,1713097302,13004.231176009991,136.0854985199985,53476.123333200005 2024-04-14,12:21:44.000,105,11091197,13005,0,1713097303,13004.251384939991,136.04320374000235,53476.14429456001 2024-04-14,12:21:45.000,105,11091238,13445,0,1713097304,13004.210967079991,136.00795808999828,53476.13032032 2024-04-14,12:21:46.000,105,11091213,13205,0,1713097305,13004.204230769996,135.9515650500034,53476.1582688 2024-04-14,12:21:47.000,105,11091213,13085,0,1713097306,13004.231176009991,135.9233685299987,53476.15128168 2024-04-14,12:21:48.000,105,11091217,13805,0,1713097307,13004.210967079991,135.85287722999783,53476.14429456001 2024-04-14,12:21:49.000,105,11091218,13285,0,1713097308,13004.21770339,135.8387789699991,53476.09538472001 2024-04-14,12:21:50.000,105,11091208,12965,0,1713097309,13004.19075814999,135.76123853999889,53476.123333200005 2024-04-14,12:21:51.000,105,11091200,13365,0,1713097310,13004.19749446,135.704845500004,53476.123333200005 2024-04-14,12:21:52.000,105,11091253,13365,0,1713097311,13004.13686767,135.65550159000122,53476.074423360005 2024-04-14,12:21:53.000,105,11091236,12965,0,1713097312,13004.09644981,135.6414033300025,53475.99756504001 2024-04-14,12:21:54.000,105,11091226,13365,0,1713097313,13004.06950456999,135.58501029000035,53476.01852640001 2024-04-14,12:21:55.000,105,11091203,13085,0,1713097314,13004.06950456999,135.5427155100042,53476.03250064 2024-04-14,12:21:56.000,105,11091207,13445,0,1713097315,13004.03582302,135.5145189899995,53476.06743624001 2024-04-14,12:21:57.000,105,11091255,13285,0,1713097316,13004.022350399995,135.5145189899995,53476.004552160004 2024-04-14,12:21:58.000,105,11091214,13245,0,1713097317,13004.022350399995,135.46517508000397,53475.9835908 2024-04-14,12:21:59.000,105,11091235,13445,0,1713097318,13004.022350399995,135.4299294299999,53475.96262944 2024-04-14,12:22:00.000,105,11091195,13125,0,1713097319,13004.03582302,135.3946837800031,53475.96262944 2024-04-14,12:22:01.000,105,11091201,12925,0,1713097320,13004.02908670999,135.41583117000118,53476.025513520006 2024-04-14,12:22:02.000,105,11091200,13525,0,1713097321,13004.01561409,135.3946837800031,53476.025513520006 2024-04-14,12:22:03.000,105,11091237,13085,0,1713097322,13004.022350399995,135.41583117000118,53475.99057792 2024-04-14,12:22:04.000,105,11091198,13245,0,1713097323,13004.002141469995,135.38763465000375,53475.96262944 2024-04-14,12:22:05.000,105,11091233,13285,0,1713097324,13004.00887777999,135.40878204000182,53475.96961656001 2024-04-14,12:22:06.000,105,11091207,13365,0,1713097325,13004.01561409,135.45812595000461,53475.94865520001 2024-04-14,12:22:07.000,105,11091194,13005,0,1713097326,13004.002141469995,135.50042073000077,53475.96262944 2024-04-14,12:22:08.000,105,11091234,12925,0,1713097327,13004.04929563999,135.45812595000461,53475.94865520001 2024-04-14,12:22:09.000,105,11091190,12925,0,1713097328,13004.022350399995,135.45812595000461,53475.97660368001 2024-04-14,12:22:10.000,105,11091225,13365,0,1713097329,13004.00887777999,135.52156811999885,53475.94865520001 2024-04-14,12:22:11.000,105,11091178,13205,0,1713097330,13004.02908670999,135.5286172499982,53475.97660368001 2024-04-14,12:22:12.000,105,11091199,13445,0,1713097331,13004.02908670999,135.5427155100042,53475.92070672 2024-04-14,12:22:13.000,105,11091185,12925,0,1713097332,13004.022350399995,135.577961160001,53475.9137196 2024-04-14,12:22:14.000,105,11091246,13205,0,1713097333,13004.04929563999,135.5920594199997,53475.92769384001 2024-04-14,12:22:15.000,105,11091267,13205,0,1713097334,13004.022350399995,135.62730507000379,53475.96262944 2024-04-14,12:22:16.000,105,11091251,13165,0,1713097335,13004.042559329995,135.62730507000379,53475.955642320005 2024-04-14,12:22:17.000,105,11091218,13605,0,1713097336,13004.05603195,135.63435420000314,53475.96961656001 2024-04-14,12:22:18.000,105,11091195,13325,0,1713097337,13004.07624088,135.6414033300025,53475.96262944 2024-04-14,12:22:19.000,105,11091205,13405,0,1713097338,13004.062768259995,135.6766489799993,53475.97660368001 2024-04-14,12:22:20.000,105,11091199,12925,0,1713097339,13004.04929563999,135.74714028000017,53475.96262944 2024-04-14,12:22:21.000,105,11091259,13165,0,1713097340,13004.062768259995,135.69779637000465,53475.94865520001 2024-04-14,12:22:22.000,105,11091218,13285,0,1713097341,13004.07624088,135.76828766999824,53475.97660368001 2024-04-14,12:22:23.000,105,11091229,13005,0,1713097342,13004.06950456999,135.7894350600036,53475.93468096 2024-04-14,12:22:24.000,105,11091188,13125,0,1713097343,13004.082977189995,135.78238593000424,53475.99057792 2024-04-14,12:22:25.000,105,11091201,13325,0,1713097344,13004.05603195,135.8246807100004,53475.89974536001 2024-04-14,12:22:26.000,105,11091217,13005,0,1713097345,13004.10992242999,135.79648419000296,53475.94865520001 2024-04-14,12:22:27.000,105,11091255,13205,0,1713097346,13004.13013135999,135.80353332000232,53475.9835908 2024-04-14,12:22:28.000,105,11091241,13165,0,1713097347,13004.17728553,135.81763158000103,53475.96961656001 2024-04-14,12:22:29.000,105,11091245,12925,0,1713097348,13004.210967079991,135.81058245000168,53475.955642320005 2024-04-14,12:22:30.000,105,11091177,13325,0,1713097349,13004.23791232,135.8246807100004,53475.9137196 2024-04-14,12:22:31.000,105,11091219,13125,0,1713097350,13004.285066489996,135.81763158000103,53476.03250064 2024-04-14,12:22:32.000,105,11091216,12925,0,1713097351,13004.338956970001,135.83172983999975,53475.9835908 2024-04-14,12:22:33.000,105,11091245,13525,0,1713097352,13004.359165900001,135.8246807100004,53476.01153928 2024-04-14,12:22:34.000,105,11091227,13445,0,1713097353,13004.413056379992,135.88107375000254,53476.01153928 2024-04-14,12:22:35.000,105,11091203,13525,0,1713097354,13004.419792690001,135.8387789699991,53476.06743624001 2024-04-14,12:22:36.000,105,11091214,13485,0,1713097355,13004.460210550002,135.8881228800019,53476.074423360005 2024-04-14,12:22:37.000,105,11091174,13085,0,1713097356,13004.500628410002,135.89517201000126,53476.01153928 2024-04-14,12:22:38.000,105,11091248,13125,0,1713097357,13004.500628410002,135.90927026999998,53476.004552160004 2024-04-14,12:22:39.000,105,11091237,13205,0,1713097358,13004.547782579997,135.94451592000405,53476.06044912 2024-04-14,12:22:40.000,105,11091184,13245,0,1713097359,13004.541046270002,135.97976157000085,53476.03948776 2024-04-14,12:22:41.000,105,11091206,13325,0,1713097360,13004.567991509997,136.02205635000428,53476.06743624001 2024-04-14,12:22:42.000,105,11091206,13285,0,1713097361,13004.567991509997,136.036154610003,53476.08141048 2024-04-14,12:22:43.000,105,11091230,13045,0,1713097362,13004.554518889992,136.07844938999915,53476.08141048 2024-04-14,12:22:44.000,105,11091204,13445,0,1713097363,13004.547782579997,136.0995967800045,53476.11634608001 2024-04-14,12:22:45.000,105,11091238,12925,0,1713097364,13004.520837340002,136.10664591000386,53476.08141048 2024-04-14,12:22:46.000,105,11091200,13285,0,1713097365,13004.514101029992,136.14189156000066,53476.11634608001 2024-04-14,12:22:47.000,105,11091196,13365,0,1713097366,13004.500628410002,136.1700880799981,53476.13032032 2024-04-14,12:22:48.000,105,11091197,13285,0,1713097367,13004.473683169992,136.22648112000024,53476.20717864 2024-04-14,12:22:49.000,105,11091203,13405,0,1713097368,13004.419792690001,136.22648112000024,53476.14429456001 2024-04-14,12:22:50.000,105,11091214,13525,0,1713097369,13004.372638519992,136.28992329000175,53476.15128168 2024-04-14,12:22:51.000,105,11091199,12925,0,1713097370,13004.305275419996,136.33926720000454,53476.13730744001 2024-04-14,12:22:52.000,105,11091221,13125,0,1713097371,13004.244648629996,136.36746372000198,53476.123333200005 2024-04-14,12:22:53.000,105,11091219,13045,0,1713097372,13004.23791232,136.37451285000134,53476.13730744001 2024-04-14,12:22:54.000,105,11091240,13365,0,1713097373,13004.19749446,136.45910241000092,53476.13730744001 2024-04-14,12:22:55.000,105,11091213,13485,0,1713097374,13004.13686767,136.480249799999,53476.13032032 2024-04-14,12:22:56.000,105,11091209,13005,0,1713097375,13004.11665874,136.48729892999836,53476.10935896 2024-04-14,12:22:57.000,105,11091217,12925,0,1713097376,13004.05603195,136.5295937100018,53476.14429456001 2024-04-14,12:22:58.000,105,11091200,13045,0,1713097377,13004.042559329995,136.57188848999795,53476.10237184 2024-04-14,12:22:59.000,105,11091192,13445,0,1713097378,13004.02908670999,136.57188848999795,53476.074423360005 2024-04-14,12:23:00.000,105,11091179,13005,0,1713097379,13004.002141469995,136.62123240000074,53476.0883976 2024-04-14,12:23:01.000,105,11091233,13365,0,1713097380,13004.00887777999,136.6282815300001,53476.074423360005 2024-04-14,12:23:02.000,105,11091223,12765,0,1713097381,13003.97519623,136.68467457000224,53476.09538472001 2024-04-14,12:23:03.000,105,11091246,13365,0,1713097382,13003.92804205999,136.6917237000016,53476.09538472001 2024-04-14,12:23:04.000,105,11091200,13205,0,1713097383,13003.90783312999,136.73401847999776,53476.08141048 2024-04-14,12:23:05.000,105,11091225,13165,0,1713097384,13003.941514679995,136.76221500000247,53476.053462 2024-04-14,12:23:06.000,105,11091203,12965,0,1713097385,13003.880887889994,136.7551658700031,53476.06743624001 2024-04-14,12:23:07.000,105,11091202,13405,0,1713097386,13003.840470029994,136.78336239000055,53476.074423360005 2024-04-14,12:23:08.000,105,11091174,13085,0,1713097387,13003.83373372,136.76221500000247,53476.03948776 2024-04-14,12:23:09.000,105,11091239,13045,0,1713097388,13003.773106929999,136.7904115199999,53476.03250064 2024-04-14,12:23:10.000,105,11091234,13245,0,1713097389,13003.732689069999,136.7904115199999,53476.10237184 2024-04-14,12:23:11.000,105,11091246,13005,0,1713097390,13003.793315859999,136.84680456000206,53476.11634608001 2024-04-14,12:23:12.000,105,11091203,13405,0,1713097391,13003.752897999999,136.82565717000398,53476.03948776 2024-04-14,12:23:13.000,105,11091192,13125,0,1713097392,13003.725952759989,136.84680456000206,53476.06044912 2024-04-14,12:23:14.000,105,11091177,13285,0,1713097393,13003.705743829989,136.82565717000398,53476.09538472001 2024-04-14,12:23:15.000,105,11091219,13045,0,1713097394,13003.725952759989,136.8750010799995,53476.0883976 2024-04-14,12:23:16.000,105,11091213,13325,0,1713097395,13003.712480139999,136.9031976000042,53476.06044912 2024-04-14,12:23:17.000,105,11091215,12965,0,1713097396,13003.692271209999,136.92434499000228,53476.004552160004 2024-04-14,12:23:18.000,105,11091192,13285,0,1713097397,13003.678798589994,136.938443250001,53476.03948776 2024-04-14,12:23:19.000,105,11091244,13285,0,1713097398,13003.678798589994,136.94549238000036,53476.03948776 2024-04-14,12:23:20.000,105,11091191,13245,0,1713097399,13003.638380729994,137.0018854200025,53475.97660368001 2024-04-14,12:23:21.000,105,11091216,13485,0,1713097400,13003.638380729994,137.00893455000187,53476.06044912 2024-04-14,12:23:22.000,105,11091200,13565,0,1713097401,13003.604699179989,137.04418019999866,53476.01153928 2024-04-14,12:23:23.000,105,11091209,13405,0,1713097402,13003.618171799993,137.0864749800021,53475.9835908 2024-04-14,12:23:24.000,105,11091210,12965,0,1713097403,13003.604699179989,137.10762237000017,53476.01153928 2024-04-14,12:23:25.000,105,11091208,13285,0,1713097404,13003.564281319988,137.15696628000296,53475.97660368001 2024-04-14,12:23:26.000,105,11091225,13085,0,1713097405,13003.564281319988,137.19926105999912,53475.97660368001 2024-04-14,12:23:27.000,105,11091217,13165,0,1713097406,13003.523863459988,137.20631018999848,53476.004552160004 2024-04-14,12:23:28.000,105,11091216,13085,0,1713097407,13003.517127149993,137.25565410000127,53475.9835908 2024-04-14,12:23:29.000,105,11091257,13165,0,1713097408,13003.503654529988,137.29089974999806,53476.01852640001 2024-04-14,12:23:30.000,105,11091232,13645,0,1713097409,13003.517127149993,137.32614540000213,53475.955642320005 2024-04-14,12:23:31.000,105,11091235,13365,0,1713097410,13003.490181909998,137.3331945300015,53475.99057792 2024-04-14,12:23:32.000,105,11091175,13165,0,1713097411,13003.476709289993,137.40368583000236,53475.97660368001 2024-04-14,12:23:33.000,105,11091177,13365,0,1713097412,13003.496918219993,137.37548930999765,53475.96961656001 2024-04-14,12:23:34.000,105,11091196,13525,0,1713097413,13003.510390839998,137.38958757000364,53475.93468096 2024-04-14,12:23:35.000,105,11091199,13445,0,1713097414,13003.550808699998,137.44598060999851,53475.92769384001 2024-04-14,12:23:36.000,105,11091177,13085,0,1713097415,13003.550808699998,137.45302973999787,53475.92070672 2024-04-14,12:23:37.000,105,11091192,13165,0,1713097416,13003.557545009993,137.44598060999851,53475.89275824 2024-04-14,12:23:38.000,105,11091162,13245,0,1713097417,13003.604699179989,137.44598060999851,53475.89974536001 2024-04-14,12:23:39.000,105,11091225,13405,0,1713097418,13003.618171799993,137.46712800000387,53475.89275824 2024-04-14,12:23:40.000,105,11091229,13205,0,1713097419,13003.678798589994,137.48827539000195,53475.87878400001 2024-04-14,12:23:41.000,105,11091225,13125,0,1713097420,13003.752897999999,137.52352103999874,53475.87878400001 2024-04-14,12:23:42.000,105,11091229,13125,0,1713097421,13003.793315859999,137.51647190999938,53475.906732480005 2024-04-14,12:23:43.000,105,11091216,13245,0,1713097422,13003.84720633999,137.52352103999874,53475.89275824 2024-04-14,12:23:44.000,105,11091231,13285,0,1713097423,13003.88762419999,137.53761930000474,53475.89974536001 2024-04-14,12:23:45.000,105,11091217,12925,0,1713097424,13003.921305749995,137.5940123399996,53475.88577112 2024-04-14,12:23:46.000,105,11091207,13205,0,1713097425,13004.002141469995,137.58696321000025,53475.88577112 2024-04-14,12:23:47.000,105,11091180,13325,0,1713097426,13004.04929563999,137.62925799000368,53475.89974536001 2024-04-14,12:23:48.000,105,11091216,13245,0,1713097427,13004.08971349999,137.65040538000176,53475.85083552001 2024-04-14,12:23:49.000,105,11091250,13165,0,1713097428,13004.17054921999,137.65040538000176,53475.92070672 2024-04-14,12:23:50.000,105,11091188,13245,0,1713097429,13004.244648629996,137.66450364000048,53475.906732480005 2024-04-14,12:23:51.000,105,11091224,12925,0,1713097430,13004.271593869991,137.73499494000134,53475.89974536001 2024-04-14,12:23:52.000,105,11091223,13365,0,1713097431,13004.332220659991,137.71384755000327,53475.94166808 2024-04-14,12:23:53.000,105,11091203,13365,0,1713097432,13004.352429589992,137.69974929000455,53475.87179688 2024-04-14,12:23:54.000,105,11091258,13125,0,1713097433,13004.413056379992,137.72794581000198,53475.955642320005 2024-04-14,12:23:55.000,105,11091202,13165,0,1713097434,13004.487155789997,137.78433885000413,53475.94865520001 2024-04-14,12:23:56.000,105,11091198,13325,0,1713097435,13004.520837340002,137.75614232999942,53475.96262944 2024-04-14,12:23:57.000,105,11091213,13365,0,1713097436,13004.561255200002,137.7913879800035,53475.955642320005 2024-04-14,12:23:58.000,105,11091208,13085,0,1713097437,13004.601673060002,137.7913879800035,53475.955642320005 2024-04-14,12:23:59.000,105,11091244,13245,0,1713097438,13004.648827229998,137.8266336300003,53475.96262944 2024-04-14,12:24:00.000,105,11091183,13245,0,1713097439,13004.648827229998,137.83368275999965,53476.025513520006 2024-04-14,12:24:01.000,105,11091213,13085,0,1713097440,13004.716190329993,137.83368275999965,53475.9835908 2024-04-14,12:24:02.000,105,11091162,13445,0,1713097441,13004.729662949998,137.85483014999772,53475.99756504001 2024-04-14,12:24:03.000,105,11091209,13205,0,1713097442,13004.756608189993,137.86892841000372,53475.97660368001 2024-04-14,12:24:04.000,105,11091220,13565,0,1713097443,13004.803762359988,137.89712493000116,53476.01153928 2024-04-14,12:24:05.000,105,11091197,13285,0,1713097444,13004.830707599998,137.91827231999923,53476.03948776 2024-04-14,12:24:06.000,105,11091212,13485,0,1713097445,13004.803762359988,137.9394197100046,53476.03250064 2024-04-14,12:24:07.000,105,11091228,12965,0,1713097446,13004.783553429988,137.96056710000266,53476.04647488001 2024-04-14,12:24:08.000,105,11091197,13005,0,1713097447,13004.783553429988,137.98171449000074,53476.0883976 2024-04-14,12:24:09.000,105,11091255,13405,0,1713097448,13004.790289739998,138.03105840000353,53476.10935896 2024-04-14,12:24:10.000,105,11091197,13245,0,1713097449,13004.783553429988,138.05925492000097,53476.06743624001 2024-04-14,12:24:11.000,105,11091200,13085,0,1713097450,13004.756608189993,138.02400927000417,53476.11634608001 2024-04-14,12:24:12.000,105,11091202,13325,0,1713097451,13004.736399259993,138.07335317999969,53476.06743624001 2024-04-14,12:24:13.000,105,11091217,13165,0,1713097452,13004.729662949998,138.1015497000044,53476.09538472001 2024-04-14,12:24:14.000,105,11091209,12965,0,1713097453,13004.682508780003,138.09450056999776,53476.13730744001 2024-04-14,12:24:15.000,105,11091170,13445,0,1713097454,13004.621881990002,138.0874514399984,53476.172243040004 2024-04-14,12:24:16.000,105,11091174,12925,0,1713097455,13004.574727819992,138.10859883000376,53476.11634608001 2024-04-14,12:24:17.000,105,11091204,12885,0,1713097456,13004.547782579997,138.06630405000033,53476.074423360005 2024-04-14,12:24:18.000,105,11091205,13245,0,1713097457,13004.500628410002,138.07335317999969,53476.10935896 2024-04-14,12:24:19.000,105,11091160,12845,0,1713097458,13004.446737929997,138.04515666000225,53476.09538472001 2024-04-14,12:24:20.000,105,11091180,13365,0,1713097459,13004.386111139997,138.00991100999818,53476.10935896 2024-04-14,12:24:21.000,105,11091146,13605,0,1713097460,13004.365902209996,137.9394197100046,53476.074423360005 2024-04-14,12:24:22.000,105,11091220,13125,0,1713097461,13004.352429589992,137.91122318999987,53476.15128168 2024-04-14,12:24:23.000,105,11091229,13365,0,1713097462,13004.312011729991,137.85483014999772,53476.11634608001 2024-04-14,12:24:24.000,105,11091208,13085,0,1713097463,13004.271593869991,137.78433885000413,53476.0883976 2024-04-14,12:24:25.000,105,11091202,13085,0,1713097464,13004.23791232,137.71384755000327,53476.074423360005 2024-04-14,12:24:26.000,105,11091202,13285,0,1713097465,13004.210967079991,137.6433562500024,53476.09538472001 2024-04-14,12:24:27.000,105,11091240,13045,0,1713097466,13004.184021839996,137.57286495000153,53476.08141048 2024-04-14,12:24:28.000,105,11091233,13285,0,1713097467,13004.251384939991,137.5305701699981,53476.025513520006 2024-04-14,12:24:29.000,105,11091188,13205,0,1713097468,13004.231176009991,137.44598060999851,53476.01153928 2024-04-14,12:24:30.000,105,11091218,13245,0,1713097469,13004.210967079991,137.37548930999765,53475.96262944 2024-04-14,12:24:31.000,105,11091197,13285,0,1713097470,13004.224439699996,137.2838506199987,53475.97660368001 2024-04-14,12:24:32.000,105,11091183,13325,0,1713097471,13004.23791232,137.25565410000127,53475.97660368001 2024-04-14,12:24:33.000,105,11091195,13005,0,1713097472,13004.271593869991,137.17811367000104,53475.94166808 2024-04-14,12:24:34.000,105,11091236,12885,0,1713097473,13004.25812125,137.1217206299989,53475.94166808 2024-04-14,12:24:35.000,105,11091230,13205,0,1713097474,13004.244648629996,137.0864749800021,53475.92070672 2024-04-14,12:24:36.000,105,11091143,13165,0,1713097475,13004.325484349996,137.03008193999995,53475.94865520001 2024-04-14,12:24:37.000,105,11091167,12845,0,1713097476,13004.359165900001,136.93139412000164,53475.94166808 2024-04-14,12:24:38.000,105,11091195,13605,0,1713097477,13004.325484349996,136.95254150999972,53475.97660368001 2024-04-14,12:24:39.000,105,11091170,13285,0,1713097478,13004.399583760001,136.88205020999885,53475.906732480005 2024-04-14,12:24:40.000,105,11091191,13005,0,1713097479,13004.440001620002,136.84680456000206,53475.92769384001 2024-04-14,12:24:41.000,105,11091163,13205,0,1713097480,13004.466946859997,136.81155890999798,53475.88577112 2024-04-14,12:24:42.000,105,11091155,13325,0,1713097481,13004.527573649997,136.76926413000183,53475.906732480005 2024-04-14,12:24:43.000,105,11091207,13005,0,1713097482,13004.541046270002,136.73401847999776,53475.906732480005 2024-04-14,12:24:44.000,105,11091212,13005,0,1713097483,13004.608409369997,136.69877283000096,53475.89974536001 2024-04-14,12:24:45.000,105,11091192,13285,0,1713097484,13004.615145679993,136.71287108999968,53475.94166808 2024-04-14,12:24:46.000,105,11091155,13405,0,1713097485,13004.655563539993,136.71992021999904,53475.96961656001 2024-04-14,12:24:47.000,105,11091208,13365,0,1713097486,13004.695981399993,136.7410676100044,53475.88577112 2024-04-14,12:24:48.000,105,11091214,13245,0,1713097487,13004.682508780003,136.76221500000247,53475.92769384001 2024-04-14,12:24:49.000,105,11091190,13205,0,1713097488,13004.662299850002,136.76926413000183,53475.85083552001 2024-04-14,12:24:50.000,105,11091211,13165,0,1713097489,13004.655563539993,136.82565717000398,53475.89974536001 2024-04-14,12:24:51.000,105,11091224,13165,0,1713097490,13004.695981399993,136.82565717000398,53475.9137196 2024-04-14,12:24:52.000,105,11091226,13125,0,1713097491,13004.662299850002,136.84680456000206,53475.89974536001 2024-04-14,12:24:53.000,105,11091197,13245,0,1713097492,13004.675772469993,136.8750010799995,53475.92070672 2024-04-14,12:24:54.000,105,11091183,13085,0,1713097493,13004.635354609993,136.93139412000164,53475.92070672 2024-04-14,12:24:55.000,105,11091161,13565,0,1713097494,13004.648827229998,136.98073803000443,53475.92070672 2024-04-14,12:24:56.000,105,11091196,13365,0,1713097495,13004.608409369997,137.01598368000123,53475.94865520001 2024-04-14,12:24:57.000,105,11091177,13085,0,1713097496,13004.588200439997,137.09352411000145,53475.87878400001 2024-04-14,12:24:58.000,105,11091180,13165,0,1713097497,13004.581464130002,137.1005732400008,53475.92769384001 2024-04-14,12:24:59.000,105,11091198,13085,0,1713097498,13004.514101029992,137.15696628000296,53475.93468096 2024-04-14,12:25:00.000,105,11091181,13165,0,1713097499,13004.473683169992,137.19221192999976,53475.87179688 2024-04-14,12:25:01.000,105,11091233,13325,0,1713097500,13004.460210550002,137.2838506199987,53475.92070672 2024-04-14,12:25:02.000,105,11091184,13765,0,1713097501,13004.413056379992,137.30499801000406,53475.86480976 2024-04-14,12:25:03.000,105,11091227,13045,0,1713097502,13004.365902209996,137.3472927900002,53475.85083552001 2024-04-14,12:25:04.000,105,11091209,13005,0,1713097503,13004.338956970001,137.41073496000172,53475.89974536001 2024-04-14,12:25:05.000,105,11091160,13125,0,1713097504,13004.291802799991,137.41073496000172,53475.88577112 2024-04-14,12:25:06.000,105,11091188,13005,0,1713097505,13004.25812125,137.44598060999851,53475.87878400001 2024-04-14,12:25:07.000,105,11091184,13685,0,1713097506,13004.244648629996,137.4600788700045,53475.88577112 2024-04-14,12:25:08.000,105,11091223,13285,0,1713097507,13004.210967079991,137.4953245200013,53475.8438484 2024-04-14,12:25:09.000,105,11091186,13445,0,1713097508,13004.210967079991,137.4600788700045,53475.8438484 2024-04-14,12:25:10.000,105,11091207,13245,0,1713097509,13004.19075814999,137.47417713000323,53475.85083552001 2024-04-14,12:25:11.000,105,11091190,13405,0,1713097510,13004.19075814999,137.44598060999851,53475.80192568001 2024-04-14,12:25:12.000,105,11091200,13285,0,1713097511,13004.19749446,137.42483322000044,53475.71808024 2024-04-14,12:25:13.000,105,11091180,13005,0,1713097512,13004.25812125,137.40368583000236,53475.7739772 2024-04-14,12:25:14.000,105,11091201,13405,0,1713097513,13004.278330180001,137.396636700003,53475.76000296001 2024-04-14,12:25:15.000,105,11091204,13365,0,1713097514,13004.359165900001,137.31909627000277,53475.80192568001 2024-04-14,12:25:16.000,105,11091183,13285,0,1713097515,13004.332220659991,137.2838506199987,53475.704106 2024-04-14,12:25:17.000,105,11091207,13325,0,1713097516,13004.379374830001,137.2486049700019,53475.76000296001 2024-04-14,12:25:18.000,105,11091237,13165,0,1713097517,13004.406320069997,137.22745758000383,53475.74602872 2024-04-14,12:25:19.000,105,11091211,13285,0,1713097518,13004.446737929997,137.19926105999912,53475.68314464001 2024-04-14,12:25:20.000,105,11091206,13125,0,1713097519,13004.487155789997,137.1851628000004,53475.704106 2024-04-14,12:25:21.000,105,11091238,13245,0,1713097520,13004.500628410002,137.16401541000232,53475.66218328001 2024-04-14,12:25:22.000,105,11091206,13045,0,1713097521,13004.493892099992,137.1851628000004,53475.690131760006 2024-04-14,12:25:23.000,105,11091181,13485,0,1713097522,13004.507364719997,137.19926105999912,53475.67615752 2024-04-14,12:25:24.000,105,11091192,13245,0,1713097523,13004.514101029992,137.17811367000104,53475.71808024 2024-04-14,12:25:25.000,105,11091205,13205,0,1713097524,13004.541046270002,137.15696628000296,53475.739041600005 2024-04-14,12:25:26.000,105,11091187,13125,0,1713097525,13004.554518889992,137.16401541000232,53475.690131760006 2024-04-14,12:25:27.000,105,11091179,13085,0,1713097526,13004.554518889992,137.1499171500036,53475.66218328001 2024-04-14,12:25:28.000,105,11091203,13405,0,1713097527,13004.514101029992,137.19926105999912,53475.71109312001 2024-04-14,12:25:29.000,105,11091217,13125,0,1713097528,13004.520837340002,137.1499171500036,53475.71808024 2024-04-14,12:25:30.000,105,11091184,13245,0,1713097529,13004.500628410002,137.13581889000488,53475.73205448001 2024-04-14,12:25:31.000,105,11091238,13525,0,1713097530,13004.453474239992,137.1499171500036,53475.739041600005 2024-04-14,12:25:32.000,105,11091198,13125,0,1713097531,13004.399583760001,137.1499171500036,53475.73205448001 2024-04-14,12:25:33.000,105,11091266,13445,0,1713097532,13004.379374830001,137.13581889000488,53475.787951440005 2024-04-14,12:25:34.000,105,11091210,13005,0,1713097533,13004.345693279996,137.13581889000488,53475.74602872 2024-04-14,12:25:35.000,105,11091191,13205,0,1713097534,13004.305275419996,137.07237672000338,53475.75301584 2024-04-14,12:25:36.000,105,11091253,13085,0,1713097535,13004.291802799991,137.07237672000338,53475.704106 2024-04-14,12:25:37.000,105,11091216,13165,0,1713097536,13004.244648629996,137.06532759000402,53475.71808024 2024-04-14,12:25:38.000,105,11091180,13365,0,1713097537,13004.21770339,137.00893455000187,53475.74602872 2024-04-14,12:25:39.000,105,11091195,13125,0,1713097538,13004.163812909996,136.9736888999978,53475.71109312001 2024-04-14,12:25:40.000,105,11091193,13605,0,1713097539,13004.13686767,136.95254150999972,53475.69711888 2024-04-14,12:25:41.000,105,11091163,13445,0,1713097540,13004.11665874,136.94549238000036,53475.67615752 2024-04-14,12:25:42.000,105,11091218,13445,0,1713097541,13004.11665874,136.92434499000228,53475.62724768 2024-04-14,12:25:43.000,105,11091179,13365,0,1713097542,13004.06950456999,136.88205020999885,53475.66218328001 2024-04-14,12:25:44.000,105,11091219,13125,0,1713097543,13004.10992242999,136.9031976000042,53475.67615752 2024-04-14,12:25:45.000,105,11091188,13245,0,1713097544,13004.082977189995,136.8890993399982,53475.60628632 2024-04-14,12:25:46.000,105,11091182,13285,0,1713097545,13004.082977189995,136.88205020999885,53475.61327344001 2024-04-14,12:25:47.000,105,11091213,13165,0,1713097546,13004.08971349999,136.84680456000206,53475.620260560005 2024-04-14,12:25:48.000,105,11091253,13205,0,1713097547,13004.09644981,136.86795195000013,53475.59231208001 2024-04-14,12:25:49.000,105,11091240,13485,0,1713097548,13004.123395049995,136.86795195000013,53475.571350720005 2024-04-14,12:25:50.000,105,11091227,13205,0,1713097549,13004.15034028999,136.85385369000142,53475.56436360001 2024-04-14,12:25:51.000,105,11091210,13125,0,1713097550,13004.123395049995,136.84680456000206,53475.571350720005 2024-04-14,12:25:52.000,105,11091202,13445,0,1713097551,13004.1570766,136.89614847000485,53475.55737648 2024-04-14,12:25:53.000,105,11091187,13445,0,1713097552,13004.21770339,136.93139412000164,53475.57833784 2024-04-14,12:25:54.000,105,11091229,13365,0,1713097553,13004.251384939991,136.96663976999844,53475.55737648 2024-04-14,12:25:55.000,105,11091191,13285,0,1713097554,13004.23791232,136.96663976999844,53475.56436360001 2024-04-14,12:25:56.000,105,11091236,13285,0,1713097555,13004.264857559996,137.03008193999995,53475.55737648 2024-04-14,12:25:57.000,105,11091249,13165,0,1713097556,13004.285066489996,137.0864749800021,53475.58532496 2024-04-14,12:25:58.000,105,11091210,13285,0,1713097557,13004.25812125,137.14286802000424,53475.64122192001 2024-04-14,12:25:59.000,105,11091224,13525,0,1713097558,13004.25812125,137.19221192999976,53475.59231208001 2024-04-14,12:26:00.000,105,11091187,12925,0,1713097559,13004.251384939991,137.2345067100032,53475.54340224001 2024-04-14,12:26:01.000,105,11091198,13605,0,1713097560,13004.244648629996,137.32614540000213,53475.55038936 2024-04-14,12:26:02.000,105,11091232,13045,0,1713097561,13004.19749446,137.396636700003,53475.56436360001 2024-04-14,12:26:03.000,105,11091244,13325,0,1713097562,13004.184021839996,137.4812262600026,53475.57833784 2024-04-14,12:26:04.000,105,11091194,13245,0,1713097563,13004.103186119995,137.53761930000474,53475.58532496 2024-04-14,12:26:05.000,105,11091243,13085,0,1713097564,13004.103186119995,137.58696321000025,53475.5992992 2024-04-14,12:26:06.000,105,11091204,13285,0,1713097565,13004.08971349999,137.66450364000048,53475.5992992 2024-04-14,12:26:07.000,105,11091221,13125,0,1713097566,13004.082977189995,137.7420440700007,53475.63423480001 2024-04-14,12:26:08.000,105,11091195,13085,0,1713097567,13004.022350399995,137.8054862400022,53475.63423480001 2024-04-14,12:26:09.000,105,11091227,13365,0,1713097568,13004.00887777999,137.87597754000308,53475.64122192001 2024-04-14,12:26:10.000,105,11091165,13285,0,1713097569,13003.961723609995,137.91122318999987,53475.62724768 2024-04-14,12:26:11.000,105,11091213,13445,0,1713097570,13003.93477837,137.94646884000394,53475.59231208001 2024-04-14,12:26:12.000,105,11091176,13325,0,1713097571,13003.92804205999,137.94646884000394,53475.5992992 2024-04-14,12:26:13.000,105,11091205,12885,0,1713097572,13003.89436051,137.96056710000266,53475.61327344001 2024-04-14,12:26:14.000,105,11091187,13365,0,1713097573,13003.901096819995,138.00286187999882,53475.57833784 2024-04-14,12:26:15.000,105,11091207,13525,0,1713097574,13003.89436051,138.02400927000417,53475.55038936 2024-04-14,12:26:16.000,105,11091232,13245,0,1713097575,13003.88762419999,137.98171449000074,53475.55737648 2024-04-14,12:26:17.000,105,11091225,13445,0,1713097576,13003.89436051,138.0381075300029,53475.53641512 2024-04-14,12:26:18.000,105,11091190,13485,0,1713097577,13003.93477837,138.00286187999882,53475.55737648 2024-04-14,12:26:19.000,105,11091259,13125,0,1713097578,13003.93477837,137.99581274999946,53475.59231208001 2024-04-14,12:26:20.000,105,11091160,13245,0,1713097579,13003.981932539995,137.9887636200001,53475.60628632 2024-04-14,12:26:21.000,105,11091194,13365,0,1713097580,13003.99540516,137.97466536000138,53475.57833784 2024-04-14,12:26:22.000,105,11091211,13245,0,1713097581,13004.01561409,137.9887636200001,53475.53641512 2024-04-14,12:26:23.000,105,11091210,13205,0,1713097582,13004.022350399995,137.97466536000138,53475.571350720005 2024-04-14,12:26:24.000,105,11091235,13285,0,1713097583,13004.05603195,137.98171449000074,53475.57833784 2024-04-14,12:26:25.000,105,11091210,13165,0,1713097584,13004.08971349999,137.97466536000138,53475.55737648 2024-04-14,12:26:26.000,105,11091205,13285,0,1713097585,13004.10992242999,137.9887636200001,53475.58532496 2024-04-14,12:26:27.000,105,11091220,13325,0,1713097586,13004.08971349999,137.99581274999946,53475.57833784 2024-04-14,12:26:28.000,105,11091160,13245,0,1713097587,13004.1570766,137.98171449000074,53475.56436360001 2024-04-14,12:26:29.000,105,11091243,13285,0,1713097588,13004.163812909996,138.00991100999818,53475.55038936 2024-04-14,12:26:30.000,105,11091186,13325,0,1713097589,13004.17728553,138.0522057900016,53475.522440880006 2024-04-14,12:26:31.000,105,11091185,13325,0,1713097590,13004.204230769996,138.02400927000417,53475.56436360001 2024-04-14,12:26:32.000,105,11091212,13245,0,1713097591,13004.210967079991,138.0874514399984,53475.59231208001 2024-04-14,12:26:33.000,105,11091230,13085,0,1713097592,13004.231176009991,138.10859883000376,53475.56436360001 2024-04-14,12:26:34.000,105,11091256,13165,0,1713097593,13004.21770339,138.10859883000376,53475.55737648 2024-04-14,12:26:35.000,105,11091211,13285,0,1713097594,13004.17728553,138.15794273999927,53475.61327344001 2024-04-14,12:26:36.000,105,11091197,13085,0,1713097595,13004.13686767,138.172040999998,53475.620260560005 2024-04-14,12:26:37.000,105,11091235,13125,0,1713097596,13004.11665874,138.18613926000398,53475.58532496 2024-04-14,12:26:38.000,105,11091260,13165,0,1713097597,13004.062768259995,138.22138491000078,53475.57833784 2024-04-14,12:26:39.000,105,11091206,13285,0,1713097598,13004.05603195,138.24253229999886,53475.61327344001 2024-04-14,12:26:40.000,105,11091195,13605,0,1713097599,13004.042559329995,138.32007272999908,53475.59231208001 2024-04-14,12:26:41.000,105,11091200,13325,0,1713097600,13004.022350399995,138.32007272999908,53475.55038936 2024-04-14,12:26:42.000,105,11091206,13045,0,1713097601,13003.99540516,138.3341709899978,53475.62724768 2024-04-14,12:26:43.000,105,11091237,13085,0,1713097602,13003.94825098999,138.36941664000187,53475.55038936 2024-04-14,12:26:44.000,105,11091189,13245,0,1713097603,13003.941514679995,138.3835149000006,53475.5992992 2024-04-14,12:26:45.000,105,11091192,13285,0,1713097604,13003.88762419999,138.42580968000402,53475.57833784 2024-04-14,12:26:46.000,105,11091207,13285,0,1713097605,13003.921305749995,138.43990794000274,53475.61327344001 2024-04-14,12:26:47.000,105,11091227,13125,0,1713097606,13003.91456944,138.4469570700021,53475.61327344001 2024-04-14,12:26:48.000,105,11091220,12925,0,1713097607,13003.92804205999,138.46105533000082,53475.5992992 2024-04-14,12:26:49.000,105,11091207,13325,0,1713097608,13003.921305749995,138.45400620000146,53475.58532496 2024-04-14,12:26:50.000,105,11091206,13325,0,1713097609,13003.89436051,138.46810446000018,53475.59231208001 2024-04-14,12:26:51.000,105,11091174,13045,0,1713097610,13003.89436051,138.43285881000338,53475.54340224001 2024-04-14,12:26:52.000,105,11091228,13165,0,1713097611,13003.85394265,138.4469570700021,53475.55737648 2024-04-14,12:26:53.000,105,11091211,13325,0,1713097612,13003.89436051,138.41171141999803,53475.55038936 2024-04-14,12:26:54.000,105,11091217,13045,0,1713097613,13003.86741526999,138.41876055000466,53475.529428 2024-04-14,12:26:55.000,105,11091213,13285,0,1713097614,13003.880887889994,138.46105533000082,53475.49449240001 2024-04-14,12:26:56.000,105,11091174,13405,0,1713097615,13003.92804205999,138.46105533000082,53475.55038936 2024-04-14,12:26:57.000,105,11091192,13005,0,1713097616,13003.921305749995,138.48925184999825,53475.501479520004 2024-04-14,12:26:58.000,105,11091209,12765,0,1713097617,13003.97519623,138.5103992400036,53475.48051816 2024-04-14,12:26:59.000,105,11091245,13365,0,1713097618,13003.98866884999,138.4822027199989,53475.501479520004 2024-04-14,12:27:00.000,105,11091220,13005,0,1713097619,13004.00887777999,138.5456448900004,53475.48051816 2024-04-14,12:27:01.000,105,11091182,13245,0,1713097620,13004.042559329995,138.4822027199989,53475.47353104001 2024-04-14,12:27:02.000,105,11091200,13445,0,1713097621,13004.08971349999,138.4963009800049,53475.55038936 2024-04-14,12:27:03.000,105,11091228,13365,0,1713097622,13004.10992242999,138.5103992400036,53475.50846664 2024-04-14,12:27:04.000,105,11091179,12925,0,1713097623,13004.143603979996,138.53859576000104,53475.522440880006 2024-04-14,12:27:05.000,105,11091247,13445,0,1713097624,13004.1570766,138.53154663000169,53475.48051816 2024-04-14,12:27:06.000,105,11091196,13165,0,1713097625,13004.19749446,138.52449750000233,53475.49449240001 2024-04-14,12:27:07.000,105,11091220,13365,0,1713097626,13004.244648629996,138.53859576000104,53475.51545376001 2024-04-14,12:27:08.000,105,11091200,13245,0,1713097627,13004.244648629996,138.56679227999848,53475.54340224001 2024-04-14,12:27:09.000,105,11091223,13365,0,1713097628,13004.244648629996,138.57384140999784,53475.47353104001 2024-04-14,12:27:10.000,105,11091193,13605,0,1713097629,13004.305275419996,138.58793967000383,53475.55038936 2024-04-14,12:27:11.000,105,11091211,13325,0,1713097630,13004.285066489996,138.6090870600019,53475.53641512 2024-04-14,12:27:12.000,105,11091251,13165,0,1713097631,13004.298539110001,138.57384140999784,53475.55038936 2024-04-14,12:27:13.000,105,11091204,13525,0,1713097632,13004.318748040001,138.63023445,53475.55038936 2024-04-14,12:27:14.000,105,11091232,13525,0,1713097633,13004.359165900001,138.6584309700047,53475.55737648 2024-04-14,12:27:15.000,105,11091221,13085,0,1713097634,13004.352429589992,138.6584309700047,53475.61327344001 2024-04-14,12:27:16.000,105,11091226,13565,0,1713097635,13004.372638519992,138.63023445,53475.54340224001 2024-04-14,12:27:17.000,105,11091249,13205,0,1713097636,13004.372638519992,138.68662749000214,53475.59231208001 2024-04-14,12:27:18.000,105,11091166,13245,0,1713097637,13004.372638519992,138.71482400999957,53475.522440880006 2024-04-14,12:27:19.000,105,11091228,13165,0,1713097638,13004.392847449992,138.6936766200015,53475.57833784 2024-04-14,12:27:20.000,105,11091192,13165,0,1713097639,13004.419792690001,138.7430205300043,53475.571350720005 2024-04-14,12:27:21.000,105,11091191,13285,0,1713097640,13004.359165900001,138.72187313999893,53475.571350720005 2024-04-14,12:27:22.000,105,11091203,13445,0,1713097641,13004.379374830001,138.7430205300043,53475.60628632 2024-04-14,12:27:23.000,105,11091177,13285,0,1713097642,13004.392847449992,138.7289222699983,53475.5992992 2024-04-14,12:27:24.000,105,11091211,13165,0,1713097643,13004.352429589992,138.72187313999893,53475.64122192001 2024-04-14,12:27:25.000,105,11091249,13205,0,1713097644,13004.379374830001,138.71482400999957,53475.61327344001 2024-04-14,12:27:26.000,105,11091221,13285,0,1713097645,13004.386111139997,138.70777488000022,53475.64122192001 2024-04-14,12:27:27.000,105,11091212,12925,0,1713097646,13004.386111139997,138.72187313999893,53475.61327344001 2024-04-14,12:27:28.000,105,11091179,13285,0,1713097647,13004.399583760001,138.72187313999893,53475.57833784 2024-04-14,12:27:29.000,105,11091239,13245,0,1713097648,13004.365902209996,138.67252923000342,53475.58532496 2024-04-14,12:27:30.000,105,11091188,13405,0,1713097649,13004.379374830001,138.70777488000022,53475.571350720005 2024-04-14,12:27:31.000,105,11091214,13445,0,1713097650,13004.359165900001,138.70072575000086,53475.54340224001 2024-04-14,12:27:32.000,105,11091168,13245,0,1713097651,13004.325484349996,138.66548010000406,53475.57833784 2024-04-14,12:27:33.000,105,11091186,13405,0,1713097652,13004.345693279996,138.6936766200015,53475.61327344001 2024-04-14,12:27:34.000,105,11091181,13085,0,1713097653,13004.332220659991,138.67957836000278,53475.571350720005 2024-04-14,12:27:35.000,105,11091228,13285,0,1713097654,13004.345693279996,138.66548010000406,53475.571350720005 2024-04-14,12:27:36.000,105,11091183,13085,0,1713097655,13004.352429589992,138.67957836000278,53475.59231208001 2024-04-14,12:27:37.000,105,11091198,13325,0,1713097656,13004.325484349996,138.63728357999935,53475.55737648 2024-04-14,12:27:38.000,105,11091205,13485,0,1713097657,13004.325484349996,138.63728357999935,53475.56436360001 2024-04-14,12:27:39.000,105,11091208,13245,0,1713097658,13004.345693279996,138.65138183999807,53475.58532496 2024-04-14,12:27:40.000,105,11091207,13685,0,1713097659,13004.359165900001,138.61613619000127,53475.59231208001 2024-04-14,12:27:41.000,105,11091217,13165,0,1713097660,13004.372638519992,138.61613619000127,53475.62724768 2024-04-14,12:27:42.000,105,11091256,13485,0,1713097661,13004.392847449992,138.63728357999935,53475.620260560005 2024-04-14,12:27:43.000,105,11091233,13565,0,1713097662,13004.379374830001,138.6443327099987,53475.5992992 2024-04-14,12:27:44.000,105,11091194,13005,0,1713097663,13004.392847449992,138.6443327099987,53475.58532496 2024-04-14,12:27:45.000,105,11091249,13245,0,1713097664,13004.440001620002,138.63023445,53475.59231208001 2024-04-14,12:27:46.000,105,11091187,12805,0,1713097665,13004.392847449992,138.63023445,53475.64122192001 2024-04-14,12:27:47.000,105,11091234,13845,0,1713097666,13004.406320069997,138.63728357999935,53475.64820904 2024-04-14,12:27:48.000,105,11091194,13085,0,1713097667,13004.392847449992,138.63023445,53475.620260560005 2024-04-14,12:27:49.000,105,11091215,13245,0,1713097668,13004.406320069997,138.65138183999807,53475.65519616 2024-04-14,12:27:50.000,105,11091194,13765,0,1713097669,13004.365902209996,138.63023445,53475.63423480001 2024-04-14,12:27:51.000,105,11091189,13325,0,1713097670,13004.352429589992,138.65138183999807,53475.620260560005 2024-04-14,12:27:52.000,105,11091203,13365,0,1713097671,13004.325484349996,138.62318532000063,53475.690131760006 2024-04-14,12:27:53.000,105,11091188,13365,0,1713097672,13004.312011729991,138.61613619000127,53475.690131760006 2024-04-14,12:27:54.000,105,11091225,13205,0,1713097673,13004.19749446,138.61613619000127,53475.620260560005 2024-04-14,12:27:55.000,105,11091223,13245,0,1713097674,13004.210967079991,138.6090870600019,53475.67615752 2024-04-14,12:27:56.000,105,11091228,12925,0,1713097675,13004.1570766,138.61613619000127,53475.64820904 2024-04-14,12:27:57.000,105,11091241,13325,0,1713097676,13004.123395049995,138.61613619000127,53475.67615752 2024-04-14,12:27:58.000,105,11091226,13285,0,1713097677,13004.082977189995,138.55974314999912,53475.63423480001 2024-04-14,12:27:59.000,105,11091231,13045,0,1713097678,13004.062768259995,138.61613619000127,53475.669170400004 2024-04-14,12:28:00.000,105,11091254,13685,0,1713097679,13004.05603195,138.58089054000448,53475.65519616 2024-04-14,12:28:01.000,105,11091208,13525,0,1713097680,13004.01561409,138.57384140999784,53475.64820904 2024-04-14,12:28:02.000,105,11091199,13285,0,1713097681,13004.002141469995,138.55974314999912,53475.64122192001 2024-04-14,12:28:03.000,105,11091224,13245,0,1713097682,13003.94825098999,138.5456448900004,53475.64122192001 2024-04-14,12:28:04.000,105,11091243,13525,0,1713097683,13003.941514679995,138.55269401999976,53475.64122192001 2024-04-14,12:28:05.000,105,11091225,13205,0,1713097684,13003.91456944,138.57384140999784,53475.62724768 2024-04-14,12:28:06.000,105,11091228,13045,0,1713097685,13003.89436051,138.55974314999912,53475.61327344001 2024-04-14,12:28:07.000,105,11091178,13325,0,1713097686,13003.85394265,138.51744837000297,53475.620260560005 2024-04-14,12:28:08.000,105,11091225,13325,0,1713097687,13003.80678847999,138.4963009800049,53475.620260560005 2024-04-14,12:28:09.000,105,11091194,13125,0,1713097688,13003.793315859999,138.4963009800049,53475.61327344001 2024-04-14,12:28:10.000,105,11091245,13405,0,1713097689,13003.800052169994,138.5103992400036,53475.61327344001 2024-04-14,12:28:11.000,105,11091188,13285,0,1713097690,13003.793315859999,138.45400620000146,53475.669170400004 2024-04-14,12:28:12.000,105,11091209,12925,0,1713097691,13003.779843239994,138.43285881000338,53475.64820904 2024-04-14,12:28:13.000,105,11091193,13085,0,1713097692,13003.759634309994,138.46105533000082,53475.64820904 2024-04-14,12:28:14.000,105,11091194,13245,0,1713097693,13003.759634309994,138.40466228999867,53475.68314464001 2024-04-14,12:28:15.000,105,11091216,13405,0,1713097694,13003.759634309994,138.45400620000146,53475.61327344001 2024-04-14,12:28:16.000,105,11091218,13285,0,1713097695,13003.76637061999,138.43285881000338,53475.57833784 2024-04-14,12:28:17.000,105,11091190,13165,0,1713097696,13003.752897999999,138.46105533000082,53475.58532496 2024-04-14,12:28:18.000,105,11091166,13205,0,1713097697,13003.732689069999,138.4469570700021,53475.55737648 2024-04-14,12:28:19.000,105,11091235,13245,0,1713097698,13003.74616168999,138.41876055000466,53475.571350720005 2024-04-14,12:28:20.000,105,11091272,13205,0,1713097699,13003.752897999999,138.43285881000338,53475.571350720005 2024-04-14,12:28:21.000,105,11091194,12765,0,1713097700,13003.74616168999,138.42580968000402,53475.55038936 2024-04-14,12:28:22.000,105,11091220,13045,0,1713097701,13003.705743829989,138.43285881000338,53475.53641512 2024-04-14,12:28:23.000,105,11091182,13125,0,1713097702,13003.739425379994,138.43285881000338,53475.58532496 2024-04-14,12:28:24.000,105,11091195,13445,0,1713097703,13003.705743829989,138.43285881000338,53475.55038936 2024-04-14,12:28:25.000,105,11091241,12925,0,1713097704,13003.719216449994,138.41876055000466,53475.60628632 2024-04-14,12:28:26.000,105,11091192,13125,0,1713097705,13003.74616168999,138.4469570700021,53475.58532496 2024-04-14,12:28:27.000,105,11091214,13565,0,1713097706,13003.739425379994,138.43990794000274,53475.571350720005 2024-04-14,12:28:28.000,105,11091217,13485,0,1713097707,13003.732689069999,138.43990794000274,53475.58532496 2024-04-14,12:28:29.000,105,11091217,13165,0,1713097708,13003.759634309994,138.4469570700021,53475.55038936 2024-04-14,12:28:30.000,105,11091258,13285,0,1713097709,13003.773106929999,138.41876055000466,53475.56436360001 2024-04-14,12:28:31.000,105,11091177,13085,0,1713097710,13003.80678847999,138.43990794000274,53475.571350720005 2024-04-14,12:28:32.000,105,11091245,13325,0,1713097711,13003.76637061999,138.41876055000466,53475.50846664 2024-04-14,12:28:33.000,105,11091185,13285,0,1713097712,13003.793315859999,138.41876055000466,53475.522440880006 2024-04-14,12:28:34.000,105,11091175,13245,0,1713097713,13003.78657954999,138.42580968000402,53475.501479520004 2024-04-14,12:28:35.000,105,11091212,13325,0,1713097714,13003.820261099994,138.40466228999867,53475.58532496 2024-04-14,12:28:36.000,105,11091192,13685,0,1713097715,13003.820261099994,138.43285881000338,53475.529428 2024-04-14,12:28:37.000,105,11091173,13205,0,1713097716,13003.84720633999,138.43990794000274,53475.571350720005 2024-04-14,12:28:38.000,105,11091217,13445,0,1713097717,13003.85394265,138.4469570700021,53475.55038936 2024-04-14,12:28:39.000,105,11091131,13325,0,1713097718,13003.85394265,138.46105533000082,53475.5992992 2024-04-14,12:28:40.000,105,11091211,13285,0,1713097719,13003.88762419999,138.48925184999825,53475.53641512 2024-04-14,12:28:41.000,105,11091184,13285,0,1713097720,13003.88762419999,138.48925184999825,53475.59231208001 2024-04-14,12:28:42.000,105,11091185,13125,0,1713097721,13003.901096819995,138.53859576000104,53475.58532496 2024-04-14,12:28:43.000,105,11091203,12925,0,1713097722,13003.94825098999,138.57384140999784,53475.60628632 2024-04-14,12:28:44.000,105,11091202,13085,0,1713097723,13003.94825098999,138.62318532000063,53475.59231208001 2024-04-14,12:28:45.000,105,11091217,13325,0,1713097724,13003.961723609995,138.67957836000278,53475.571350720005 2024-04-14,12:28:46.000,105,11091214,13085,0,1713097725,13003.99540516,138.70072575000086,53475.59231208001 2024-04-14,12:28:47.000,105,11091203,13085,0,1713097726,13004.03582302,138.72187313999893,53475.620260560005 2024-04-14,12:28:48.000,105,11091180,13725,0,1713097727,13004.01561409,138.77121705000172,53475.60628632 2024-04-14,12:28:49.000,105,11091187,13205,0,1713097728,13004.02908670999,138.79941356999916,53475.63423480001 2024-04-14,12:28:50.000,105,11091238,13205,0,1713097729,13004.082977189995,138.86285574000067,53475.60628632 2024-04-14,12:28:51.000,105,11091186,12885,0,1713097730,13004.11665874,138.8769539999994,53475.64820904 2024-04-14,12:28:52.000,105,11091192,13765,0,1713097731,13004.1570766,138.9051505200041,53475.67615752 2024-04-14,12:28:53.000,105,11091183,13365,0,1713097732,13004.231176009991,138.93334704000154,53475.67615752 2024-04-14,12:28:54.000,105,11091225,13205,0,1713097733,13004.298539110001,138.96859268999833,53475.71109312001 2024-04-14,12:28:55.000,105,11091229,13285,0,1713097734,13004.325484349996,138.9756418199977,53475.690131760006 2024-04-14,12:28:56.000,105,11091216,13325,0,1713097735,13004.365902209996,138.98974008000368,53475.65519616 2024-04-14,12:28:57.000,105,11091198,13285,0,1713097736,13004.419792690001,139.01793660000112,53475.690131760006 2024-04-14,12:28:58.000,105,11091223,13405,0,1713097737,13004.453474239992,139.01793660000112,53475.690131760006 2024-04-14,12:28:59.000,105,11091173,13285,0,1713097738,13004.500628410002,139.088427900002,53475.72506736 2024-04-14,12:29:00.000,105,11091137,13285,0,1713097739,13004.567991509997,139.0672805100039,53475.75301584 2024-04-14,12:29:01.000,105,11091207,13405,0,1713097740,13004.648827229998,139.08137877000263,53475.76699008 2024-04-14,12:29:02.000,105,11091153,13005,0,1713097741,13004.682508780003,139.09547703000135,53475.76000296001 2024-04-14,12:29:03.000,105,11091197,13285,0,1713097742,13004.756608189993,139.1025261600007,53475.8438484 2024-04-14,12:29:04.000,105,11091214,13045,0,1713097743,13004.817234979993,139.15891920000286,53475.82987416001 2024-04-14,12:29:05.000,105,11091210,13285,0,1713097744,13004.891334389999,139.15891920000286,53475.88577112 2024-04-14,12:29:06.000,105,11091190,12965,0,1713097745,13004.938488559994,139.15891920000286,53475.87179688 2024-04-14,12:29:07.000,105,11091163,12765,0,1713097746,13005.032796899999,139.16596833000222,53475.93468096 2024-04-14,12:29:08.000,105,11091180,13365,0,1713097747,13005.10689630999,139.19416484999965,53475.96961656001 2024-04-14,12:29:09.000,105,11091179,13045,0,1713097748,13005.160786789995,139.1871157200003,53475.94166808 2024-04-14,12:29:10.000,105,11091197,13605,0,1713097749,13005.19446834,139.20826310999837,53475.94166808 2024-04-14,12:29:11.000,105,11091227,13285,0,1713097750,13005.26856774999,139.22236137000436,53475.9835908 2024-04-14,12:29:12.000,105,11091171,13445,0,1713097751,13005.342667159995,139.23645963000308,53475.94865520001 2024-04-14,12:29:13.000,105,11091175,12845,0,1713097752,13005.36961239999,139.25760702000116,53475.93468096 2024-04-14,12:29:14.000,105,11091178,13285,0,1713097753,13005.45718443,139.27170527999988,53476.03948776 2024-04-14,12:29:15.000,105,11091216,13165,0,1713097754,13005.511074909991,139.3140000600033,53476.01153928 2024-04-14,12:29:16.000,105,11091187,13445,0,1713097755,13005.538020150001,139.37039309999818,53476.025513520006 2024-04-14,12:29:17.000,105,11091187,13085,0,1713097756,13005.598646940001,139.37039309999818,53476.0883976 2024-04-14,12:29:18.000,105,11091159,13085,0,1713097757,13005.639064800002,139.39154049000354,53476.053462 2024-04-14,12:29:19.000,105,11091206,13245,0,1713097758,13005.679482660002,139.3985896200029,53476.0883976 2024-04-14,12:29:20.000,105,11091187,13405,0,1713097759,13005.740109450002,139.45498265999777,53476.123333200005 2024-04-14,12:29:21.000,105,11091240,13085,0,1713097760,13005.746845759997,139.4479335299984,53476.1582688 2024-04-14,12:29:22.000,105,11091166,12925,0,1713097761,13005.780527310002,139.44088439999905,53476.10237184 2024-04-14,12:29:23.000,105,11091178,13485,0,1713097762,13005.807472549997,139.46908092000376,53476.15128168 2024-04-14,12:29:24.000,105,11091187,12965,0,1713097763,13005.834417789993,139.50432657000056,53476.16525592001 2024-04-14,12:29:25.000,105,11091217,13525,0,1713097764,13005.895044579993,139.51137569999992,53476.20019152 2024-04-14,12:29:26.000,105,11091194,13445,0,1713097765,13005.935462439993,139.55367048000335,53476.242114240005 2024-04-14,12:29:27.000,105,11091193,13005,0,1713097766,13005.948935059998,139.57481787000143,53476.22814 2024-04-14,12:29:28.000,105,11091202,13325,0,1713097767,13005.989352919998,139.60301438999886,53476.23512712001 2024-04-14,12:29:29.000,105,11091145,13245,0,1713097768,13006.043243399989,139.546621350004,53476.2980112 2024-04-14,12:29:30.000,105,11091225,13085,0,1713097769,13006.036507089993,139.61006351999822,53476.291024080005 2024-04-14,12:29:31.000,105,11091166,13245,0,1713097770,13006.016298159993,139.5607196100027,53476.28403696001 2024-04-14,12:29:32.000,105,11091189,13325,0,1713097771,13006.029770779998,139.5607196100027,53476.3678824 2024-04-14,12:29:33.000,105,11091183,13685,0,1713097772,13006.110606499999,139.546621350004,53476.37486952 2024-04-14,12:29:34.000,105,11091254,13245,0,1713097773,13006.083661259989,139.532523089998,53476.339933920004 2024-04-14,12:29:35.000,105,11091231,13365,0,1713097774,13006.157760669994,139.52547395999864,53476.40281800001 2024-04-14,12:29:36.000,105,11091196,13245,0,1713097775,13006.191442219999,139.51842482999928,53476.34692104 2024-04-14,12:29:37.000,105,11091200,13805,0,1713097776,13006.198178529994,139.52547395999864,53476.34692104 2024-04-14,12:29:38.000,105,11091205,13245,0,1713097777,13006.231860079999,139.4972774400012,53476.38884376 2024-04-14,12:29:39.000,105,11091202,13045,0,1713097778,13006.33290473,139.47613005000312,53476.33294680001 2024-04-14,12:29:40.000,105,11091191,13445,0,1713097779,13006.3126958,139.45498265999777,53476.38185664001 2024-04-14,12:29:41.000,105,11091206,13445,0,1713097780,13006.35311366,139.4620317900044,53476.38185664001 2024-04-14,12:29:42.000,105,11091166,13765,0,1713097781,13006.40700413999,139.44088439999905,53476.38185664001 2024-04-14,12:29:43.000,105,11091179,13205,0,1713097782,13006.44742199999,139.3985896200029,53476.40281800001 2024-04-14,12:29:44.000,105,11091202,13205,0,1713097783,13006.46763092999,139.4126878800016,53476.41679224 2024-04-14,12:29:45.000,105,11091179,13085,0,1713097784,13006.53499403,139.36334396999882,53476.43076648001 2024-04-14,12:29:46.000,105,11091177,12965,0,1713097785,13006.54846664999,139.36334396999882,53476.38185664001 2024-04-14,12:29:47.000,105,11091235,13125,0,1713097786,13006.59562082,139.32809832000203,53476.42377936 2024-04-14,12:29:48.000,105,11091201,13165,0,1713097787,13006.629302369991,139.30695093000395,53476.37486952 2024-04-14,12:29:49.000,105,11091184,13285,0,1713097788,13006.649511299991,139.29285266999796,53476.34692104 2024-04-14,12:29:50.000,105,11091185,13445,0,1713097789,13006.642774989996,139.3351474500014,53476.42377936 2024-04-14,12:29:51.000,105,11091208,13085,0,1713097790,13006.710138089991,139.30695093000395,53476.40281800001 2024-04-14,12:29:52.000,105,11091200,13085,0,1713097791,13006.69666547,139.32104919000267,53476.38884376 2024-04-14,12:29:53.000,105,11091243,13085,0,1713097792,13006.777501190001,139.3351474500014,53476.39583088 2024-04-14,12:29:54.000,105,11091202,13565,0,1713097793,13006.797710120001,139.3351474500014,53476.44474072 2024-04-14,12:29:55.000,105,11091186,12925,0,1713097794,13006.838127980001,139.36334396999882,53476.4377536 2024-04-14,12:29:56.000,105,11091229,13405,0,1713097795,13006.865073219997,139.32104919000267,53476.43076648001 2024-04-14,12:29:57.000,105,11091243,13205,0,1713097796,13006.905491079997,139.3351474500014,53476.43076648001 2024-04-14,12:29:58.000,105,11091194,13605,0,1713097797,13006.905491079997,139.32809832000203,53476.458714960005 2024-04-14,12:29:59.000,105,11091200,13085,0,1713097798,13006.945908939997,139.3351474500014,53476.46570208 2024-04-14,12:30:00.000,105,11091181,13445,0,1713097799,13006.959381560002,139.32809832000203,53476.47967632001 2024-04-14,12:30:01.000,105,11091259,13245,0,1713097800,13006.972854179992,139.29285266999796,53476.51461192 2024-04-14,12:30:02.000,105,11091205,13125,0,1713097801,13006.945908939997,139.34219658000075,53476.44474072 2024-04-14,12:30:03.000,105,11091192,13325,0,1713097802,13007.013272039992,139.34219658000075,53476.507624800004 2024-04-14,12:30:04.000,105,11091227,13205,0,1713097803,13007.033480969993,139.2858035399986,53476.507624800004 2024-04-14,12:30:05.000,105,11091226,13165,0,1713097804,13007.067162519998,139.29285266999796,53476.52159904001 2024-04-14,12:30:06.000,105,11091264,13085,0,1713097805,13007.067162519998,139.25760702000116,53476.528586160006 2024-04-14,12:30:07.000,105,11091218,13365,0,1713097806,13007.094107759993,139.27170527999988,53476.507624800004 2024-04-14,12:30:08.000,105,11091227,13525,0,1713097807,13007.080635140002,139.26465615000052,53476.52159904001 2024-04-14,12:30:09.000,105,11091228,13205,0,1713097808,13007.107580379998,139.27875440999924,53476.507624800004 2024-04-14,12:30:10.000,105,11091211,13285,0,1713097809,13007.154734549993,139.20826310999837,53476.51461192 2024-04-14,12:30:11.000,105,11091245,13205,0,1713097810,13007.174943479993,139.20826310999837,53476.5425604 2024-04-14,12:30:12.000,105,11091208,13325,0,1713097811,13007.195152409993,139.1871157200003,53476.528586160006 2024-04-14,12:30:13.000,105,11091204,13245,0,1713097812,13007.195152409993,139.17301746000157,53476.528586160006 2024-04-14,12:30:14.000,105,11091215,13245,0,1713097813,13007.255779199993,139.15891920000286,53476.5425604 2024-04-14,12:30:15.000,105,11091164,13125,0,1713097814,13007.269251819998,139.1871157200003,53476.5425604 2024-04-14,12:30:16.000,105,11091174,13405,0,1713097815,13007.302933369989,139.13777181000478,53476.54954752001 2024-04-14,12:30:17.000,105,11091184,13405,0,1713097816,13007.302933369989,139.1518700700035,53476.507624800004 2024-04-14,12:30:18.000,105,11091247,13125,0,1713097817,13007.343351229989,139.15891920000286,53476.53557328 2024-04-14,12:30:19.000,105,11091234,13405,0,1713097818,13007.390505399999,139.1025261600007,53476.54954752001 2024-04-14,12:30:20.000,105,11091191,12965,0,1713097819,13007.377032779994,139.1025261600007,53476.50063768001 2024-04-14,12:30:21.000,105,11091213,13285,0,1713097820,13007.437659569994,139.10957529000007,53476.53557328 2024-04-14,12:30:22.000,105,11091186,13525,0,1713097821,13007.498286359994,139.08137877000263,53476.57050888001 2024-04-14,12:30:23.000,105,11091185,13285,0,1713097822,13007.51175898,139.0672805100039,53476.53557328 2024-04-14,12:30:24.000,105,11091262,13085,0,1713097823,13007.57238577,139.01793660000112,53476.5425604 2024-04-14,12:30:25.000,105,11091204,13285,0,1713097824,13007.579122079995,139.02498573000048,53476.57050888001 2024-04-14,12:30:26.000,105,11091218,13165,0,1713097825,13007.63301256,139.01088747000176,53476.60544448 2024-04-14,12:30:27.000,105,11091234,13245,0,1713097826,13007.67343042,138.99678921000304,53476.6124316 2024-04-14,12:30:28.000,105,11091207,13405,0,1713097827,13007.71384828,138.98974008000368,53476.59147024 2024-04-14,12:30:29.000,105,11091231,13325,0,1713097828,13007.73405721,138.94744530000025,53476.626405840005 2024-04-14,12:30:30.000,105,11091194,13405,0,1713097829,13007.71384828,138.93334704000154,53476.626405840005 2024-04-14,12:30:31.000,105,11091221,13525,0,1713097830,13007.700375659995,138.91924878000282,53476.626405840005 2024-04-14,12:30:32.000,105,11091231,13125,0,1713097831,13007.73405721,138.8769539999994,53476.57050888001 2024-04-14,12:30:33.000,105,11091210,13605,0,1713097832,13007.700375659995,138.83465922000323,53476.59147024 2024-04-14,12:30:34.000,105,11091223,13565,0,1713097833,13007.720584589995,138.78531531000044,53476.6124316 2024-04-14,12:30:35.000,105,11091185,13125,0,1713097834,13007.73405721,138.757118790003,53476.61941872001 2024-04-14,12:30:36.000,105,11091216,13285,0,1713097835,13007.72732089999,138.72187313999893,53476.66134144 2024-04-14,12:30:37.000,105,11091200,13245,0,1713097836,13007.73405721,138.67957836000278,53476.57050888001 2024-04-14,12:30:38.000,105,11091176,13525,0,1713097837,13007.659957799995,138.65138183999807,53476.61941872001 2024-04-14,12:30:39.000,105,11091195,13245,0,1713097838,13007.65322149,138.63023445,53476.63339296 2024-04-14,12:30:40.000,105,11091224,13445,0,1713097839,13007.68690303999,138.62318532000063,53476.65435432 2024-04-14,12:30:41.000,105,11091200,13285,0,1713097840,13007.71384828,138.57384140999784,53476.65435432 2024-04-14,12:30:42.000,105,11091230,13245,0,1713097841,13007.700375659995,138.57384140999784,53476.66134144 2024-04-14,12:30:43.000,105,11091224,13405,0,1713097842,13007.639748869995,138.52449750000233,53476.60544448 2024-04-14,12:30:44.000,105,11091157,13565,0,1713097843,13007.680166729995,138.4963009800049,53476.56352176 2024-04-14,12:30:45.000,105,11091172,13245,0,1713097844,13007.65322149,138.45400620000146,53476.6124316 2024-04-14,12:30:46.000,105,11091216,13245,0,1713097845,13007.62627624999,138.43990794000274,53476.60544448 2024-04-14,12:30:47.000,105,11091263,13405,0,1713097846,13007.62627624999,138.41876055000466,53476.63339296 2024-04-14,12:30:48.000,105,11091228,13445,0,1713097847,13007.60606731999,138.39056402999995,53476.58448312 2024-04-14,12:30:49.000,105,11091209,13485,0,1713097848,13007.619539939995,138.3482692500038,53476.52159904001 2024-04-14,12:30:50.000,105,11091208,13405,0,1713097849,13007.63301256,138.35531838000315,53476.5425604 2024-04-14,12:30:51.000,105,11091212,13405,0,1713097850,13007.66669410999,138.30597447000036,53476.60544448 2024-04-14,12:30:52.000,105,11091168,13325,0,1713097851,13007.64648517999,138.298925340001,53476.59845736001 2024-04-14,12:30:53.000,105,11091187,13485,0,1713097852,13007.64648517999,138.2636796900042,53476.56352176 2024-04-14,12:30:54.000,105,11091131,13325,0,1713097853,13007.65322149,138.27072882000357,53476.61941872001 2024-04-14,12:30:55.000,105,11091232,13045,0,1713097854,13007.62627624999,138.2636796900042,53476.58448312 2024-04-14,12:30:56.000,105,11091187,13325,0,1713097855,13007.62627624999,138.22843404000014,53476.56352176 2024-04-14,12:30:57.000,105,11091188,13285,0,1713097856,13007.63301256,138.2354831699995,53476.61941872001 2024-04-14,12:30:58.000,105,11091223,13445,0,1713097857,13007.63301256,138.18613926000398,53476.59845736001 2024-04-14,12:31:00.000,105,11091213,12805,0,1713097859,13007.61280363,138.15794273999927,53476.54954752001 2024-04-14,12:31:01.000,105,11091193,13165,0,1713097860,13007.599331009995,138.09450056999776,53476.53557328 2024-04-14,12:31:02.000,105,11091227,12965,0,1713097861,13007.61280363,138.12269709000248,53476.57050888001 2024-04-14,12:31:03.000,105,11091228,12725,0,1713097862,13007.54544052999,138.09450056999776,53476.54954752001 2024-04-14,12:31:04.000,105,11091237,13845,0,1713097863,13007.60606731999,138.08040230999904,53476.52159904001 2024-04-14,12:31:05.000,105,11091189,13405,0,1713097864,13007.52523159999,138.0381075300029,53476.528586160006 2024-04-14,12:31:06.000,105,11091198,13285,0,1713097865,13007.558913149995,138.0522057900016,53476.528586160006 2024-04-14,12:31:07.000,105,11091222,13085,0,1713097866,13007.52523159999,138.04515666000225,53476.5425604 2024-04-14,12:31:08.000,105,11091222,13045,0,1713097867,13007.47134112,138.00991100999818,53476.49365056 2024-04-14,12:31:09.000,105,11091200,13125,0,1713097868,13007.44439587999,138.03105840000353,53476.56352176 2024-04-14,12:31:10.000,105,11091215,13125,0,1713097869,13007.451132189999,138.00286187999882,53476.507624800004 2024-04-14,12:31:11.000,105,11091211,13565,0,1713097870,13007.42418694999,137.99581274999946,53476.5425604 2024-04-14,12:31:12.000,105,11091213,12965,0,1713097871,13007.430923259999,137.9887636200001,53476.507624800004 2024-04-14,12:31:13.000,105,11091190,13285,0,1713097872,13007.397241709994,137.9535179700033,53476.5425604 2024-04-14,12:31:14.000,105,11091210,13245,0,1713097873,13007.410714329999,137.96761623000202,53476.507624800004 2024-04-14,12:31:15.000,105,11091179,13245,0,1713097874,13007.397241709994,137.91122318999987,53476.50063768001 2024-04-14,12:31:16.000,105,11091195,13085,0,1713097875,13007.42418694999,137.91122318999987,53476.472689199996 2024-04-14,12:31:17.000,105,11091205,13445,0,1713097876,13007.397241709994,137.91122318999987,53476.48666344 2024-04-14,12:31:18.000,105,11091225,13245,0,1713097877,13007.390505399999,137.86187928000436,53476.46570208 2024-04-14,12:31:19.000,105,11091201,13285,0,1713097878,13007.430923259999,137.86187928000436,53476.49365056 2024-04-14,12:31:20.000,105,11091236,13125,0,1713097879,13007.42418694999,137.84778101999837,53476.458714960005 2024-04-14,12:31:21.000,105,11091184,13245,0,1713097880,13007.451132189999,137.84778101999837,53476.48666344 2024-04-14,12:31:22.000,105,11091230,13285,0,1713097881,13007.48481373999,137.840731889999,53476.43076648001 2024-04-14,12:31:23.000,105,11091207,13445,0,1713097882,13007.48481373999,137.85483014999772,53476.44474072 2024-04-14,12:31:24.000,105,11091211,13205,0,1713097883,13007.44439587999,137.86892841000372,53476.42377936 2024-04-14,12:31:25.000,105,11091218,13365,0,1713097884,13007.53196791,137.83368275999965,53476.42377936 2024-04-14,12:31:26.000,105,11091184,13205,0,1713097885,13007.49155005,137.83368275999965,53476.4377536 2024-04-14,12:31:27.000,105,11091230,13245,0,1713097886,13007.48481373999,137.8054862400022,53476.45172784001 2024-04-14,12:31:28.000,105,11091182,13205,0,1713097887,13007.50502266999,137.8054862400022,53476.409805120005 2024-04-14,12:31:29.000,105,11091198,13285,0,1713097888,13007.49155005,137.77728972000477,53476.41679224 2024-04-14,12:31:30.000,105,11091216,13405,0,1713097889,13007.46460480999,137.7913879800035,53476.47967632001 2024-04-14,12:31:31.000,105,11091207,13605,0,1713097890,13007.47134112,137.76319145999878,53476.42377936 2024-04-14,12:31:32.000,105,11091217,13125,0,1713097891,13007.457868499994,137.7420440700007,53476.41679224 2024-04-14,12:31:33.000,105,11091247,13165,0,1713097892,13007.478077429994,137.72794581000198,53476.42377936 2024-04-14,12:31:34.000,105,11091210,13365,0,1713097893,13007.451132189999,137.69974929000455,53476.409805120005 2024-04-14,12:31:35.000,105,11091216,13365,0,1713097894,13007.451132189999,137.6786018999992,53476.43076648001 2024-04-14,12:31:36.000,105,11091240,13125,0,1713097895,13007.478077429994,137.65745451000112,53476.458714960005 2024-04-14,12:31:37.000,105,11091207,13205,0,1713097896,13007.430923259999,137.62220886000432,53476.42377936 2024-04-14,12:31:38.000,105,11091228,13005,0,1713097897,13007.40397801999,137.58696321000025,53476.4377536 2024-04-14,12:31:39.000,105,11091244,13365,0,1713097898,13007.40397801999,137.55171756000345,53476.472689199996 2024-04-14,12:31:40.000,105,11091186,13605,0,1713097899,13007.343351229989,137.5446684300041,53476.40281800001 2024-04-14,12:31:41.000,105,11091234,13325,0,1713097900,13007.309669679998,137.53761930000474,53476.409805120005 2024-04-14,12:31:42.000,105,11091225,13285,0,1713097901,13007.343351229989,137.52352103999874,53476.40281800001 2024-04-14,12:31:43.000,105,11091193,13005,0,1713097902,13007.323142299989,137.4953245200013,53476.40281800001 2024-04-14,12:31:44.000,105,11091181,12885,0,1713097903,13007.316405989994,137.48827539000195,53476.37486952 2024-04-14,12:31:45.000,105,11091272,13125,0,1713097904,13007.316405989994,137.4953245200013,53476.35390816001 2024-04-14,12:31:46.000,105,11091209,13605,0,1713097905,13007.275988129993,137.4812262600026,53476.37486952 2024-04-14,12:31:47.000,105,11091182,13205,0,1713097906,13007.269251819998,137.50237365000066,53476.39583088 2024-04-14,12:31:48.000,105,11091207,13725,0,1713097907,13007.309669679998,137.50237365000066,53476.38185664001 2024-04-14,12:31:49.000,105,11091153,13285,0,1713097908,13007.296197059994,137.51647190999938,53476.409805120005 2024-04-14,12:31:50.000,105,11091226,13005,0,1713097909,13007.275988129993,137.51647190999938,53476.39583088 2024-04-14,12:31:51.000,105,11091185,13445,0,1713097910,13007.282724439989,137.50237365000066,53476.38185664001 2024-04-14,12:31:52.000,105,11091179,12765,0,1713097911,13007.255779199993,137.53761930000474,53476.40281800001 2024-04-14,12:31:53.000,105,11091186,13405,0,1713097912,13007.208625029998,137.53761930000474,53476.37486952 2024-04-14,12:31:54.000,105,11091191,13125,0,1713097913,13007.208625029998,137.50942278000002,53476.40281800001 2024-04-14,12:31:55.000,105,11091233,13285,0,1713097914,13007.174943479993,137.5587666900028,53476.360895280006 2024-04-14,12:31:56.000,105,11091226,13165,0,1713097915,13007.161470859988,137.5587666900028,53476.40281800001 2024-04-14,12:31:57.000,105,11091187,13365,0,1713097916,13007.154734549993,137.56581582000217,53476.37486952 2024-04-14,12:31:58.000,105,11091206,12965,0,1713097917,13007.134525619993,137.55171756000345,53476.409805120005 2024-04-14,12:31:59.000,105,11091207,13205,0,1713097918,13007.107580379998,137.5446684300041,53476.40281800001 2024-04-14,12:32:00.000,105,11091197,13285,0,1713097919,13007.040217280002,137.5446684300041,53476.37486952 2024-04-14,12:32:01.000,105,11091248,13245,0,1713097920,13007.073898829993,137.50237365000066,53476.3678824 2024-04-14,12:32:02.000,105,11091246,13125,0,1713097921,13007.067162519998,137.47417713000323,53476.38185664001 2024-04-14,12:32:03.000,105,11091190,13365,0,1713097922,13007.053689899993,137.4600788700045,53476.40281800001 2024-04-14,12:32:04.000,105,11091184,13285,0,1713097923,13007.013272039992,137.4318823499998,53476.38884376 2024-04-14,12:32:05.000,105,11091230,13765,0,1713097924,13006.993063109992,137.43893147999916,53476.43076648001 2024-04-14,12:32:06.000,105,11091236,13205,0,1713097925,13006.972854179992,137.38958757000364,53476.409805120005 2024-04-14,12:32:07.000,105,11091182,13325,0,1713097926,13006.952645249992,137.40368583000236,53476.34692104 2024-04-14,12:32:08.000,105,11091199,13165,0,1713097927,13006.932436319992,137.38253844000428,53476.35390816001 2024-04-14,12:32:09.000,105,11091181,13245,0,1713097928,13006.905491079997,137.396636700003,53476.360895280006 2024-04-14,12:32:10.000,105,11091177,13245,0,1713097929,13006.885282149997,137.3684401799983,53476.360895280006 2024-04-14,12:32:11.000,105,11091193,13285,0,1713097930,13006.885282149997,137.38958757000364,53476.360895280006 2024-04-14,12:32:12.000,105,11091171,12845,0,1713097931,13006.865073219997,137.41778409000108,53476.339933920004 2024-04-14,12:32:13.000,105,11091157,13245,0,1713097932,13006.817919050001,137.43893147999916,53476.38185664001 2024-04-14,12:32:14.000,105,11091200,13405,0,1713097933,13006.764028569996,137.44598060999851,53476.360895280006 2024-04-14,12:32:15.000,105,11091234,13285,0,1713097934,13006.737083330001,137.48827539000195,53476.31198544001 2024-04-14,12:32:16.000,105,11091214,13085,0,1713097935,13006.703401779996,137.52352103999874,53476.360895280006 2024-04-14,12:32:17.000,105,11091189,13005,0,1713097936,13006.689929159991,137.55171756000345,53476.34692104 2024-04-14,12:32:18.000,105,11091166,13645,0,1713097937,13006.649511299991,137.5446684300041,53476.34692104 2024-04-14,12:32:19.000,105,11091189,13245,0,1713097938,13006.65624761,137.5940123399996,53476.304998319996 2024-04-14,12:32:20.000,105,11091173,13285,0,1713097939,13006.602357129996,137.57286495000153,53476.32595968 2024-04-14,12:32:21.000,105,11091219,13365,0,1713097940,13006.561939269995,137.62925799000368,53476.27704984 2024-04-14,12:32:22.000,105,11091217,13285,0,1713097941,13006.46763092999,137.62220886000432,53476.27006272 2024-04-14,12:32:23.000,105,11091223,13405,0,1713097942,13006.46763092999,137.63630712000304,53476.27006272 2024-04-14,12:32:24.000,105,11091186,13605,0,1713097943,13006.440685689995,137.6433562500024,53476.28403696001 2024-04-14,12:32:25.000,105,11091211,13445,0,1713097944,13006.400267829995,137.5799140800009,53476.32595968 2024-04-14,12:32:26.000,105,11091214,13245,0,1713097945,13006.39353152,137.58696321000025,53476.27704984 2024-04-14,12:32:27.000,105,11091160,13485,0,1713097946,13006.35311366,137.61515972999769,53476.31897256 2024-04-14,12:32:28.000,105,11091209,13285,0,1713097947,13006.32616841999,137.5940123399996,53476.32595968 2024-04-14,12:32:29.000,105,11091199,13165,0,1713097948,13006.279014249994,137.5940123399996,53476.31198544001 2024-04-14,12:32:30.000,105,11091168,13325,0,1713097949,13006.238596389994,137.5587666900028,53476.33294680001 2024-04-14,12:32:31.000,105,11091210,13325,0,1713097950,13006.171233289999,137.5446684300041,53476.28403696001 2024-04-14,12:32:32.000,105,11091218,13125,0,1713097951,13006.151024359999,137.5305701699981,53476.26307560001 2024-04-14,12:32:33.000,105,11091165,13165,0,1713097952,13006.090397569998,137.52352103999874,53476.27704984 2024-04-14,12:32:34.000,105,11091188,13245,0,1713097953,13005.996089229993,137.52352103999874,53476.242114240005 2024-04-14,12:32:35.000,105,11091218,13045,0,1713097954,13005.948935059998,137.50237365000066,53476.16525592001 2024-04-14,12:32:36.000,105,11091206,13245,0,1713097955,13005.874835649993,137.47417713000323,53476.20019152 2024-04-14,12:32:37.000,105,11091172,13405,0,1713097956,13005.820945170002,137.4812262600026,53476.23512712001 2024-04-14,12:32:38.000,105,11091225,12845,0,1713097957,13005.773790999992,137.4600788700045,53476.27006272 2024-04-14,12:32:39.000,105,11091206,13685,0,1713097958,13005.706427899997,137.47417713000323,53476.17923016 2024-04-14,12:32:40.000,105,11091191,13085,0,1713097959,13005.672746349992,137.47417713000323,53476.172243040004 2024-04-14,12:32:41.000,105,11091235,13125,0,1713097960,13005.591910629992,137.4953245200013,53476.1582688 2024-04-14,12:32:42.000,105,11091200,12965,0,1713097961,13005.585174319996,137.48827539000195,53476.18621728001 2024-04-14,12:32:43.000,105,11091213,13125,0,1713097962,13005.551492769991,137.52352103999874,53476.193204400006 2024-04-14,12:32:44.000,105,11091184,13245,0,1713097963,13005.544756459996,137.51647190999938,53476.11634608001 2024-04-14,12:32:45.000,105,11091226,13285,0,1713097964,13005.585174319996,137.5305701699981,53476.123333200005 2024-04-14,12:32:46.000,105,11091198,13085,0,1713097965,13005.598646940001,137.55171756000345,53476.13730744001 2024-04-14,12:32:47.000,105,11091203,13325,0,1713097966,13005.612119559992,137.55171756000345,53476.1582688 2024-04-14,12:32:48.000,105,11091182,13325,0,1713097967,13005.652537419992,137.5446684300041,53476.09538472001 2024-04-14,12:32:49.000,105,11091194,13085,0,1713097968,13005.659273730002,137.5799140800009,53476.15128168 2024-04-14,12:32:50.000,105,11091180,13285,0,1713097969,13005.679482660002,137.5940123399996,53476.14429456001 2024-04-14,12:32:51.000,105,11091185,13125,0,1713097970,13005.699691590002,137.62220886000432,53476.11634608001 2024-04-14,12:32:52.000,105,11091253,13605,0,1713097971,13005.740109450002,137.60811059999833,53476.10935896 2024-04-14,12:32:53.000,105,11091218,13205,0,1713097972,13005.726636829997,137.60811059999833,53476.053462 2024-04-14,12:32:54.000,105,11091212,13285,0,1713097973,13005.706427899997,137.60106146999897,53476.10237184 2024-04-14,12:32:55.000,105,11091246,13285,0,1713097974,13005.713164209992,137.60811059999833,53476.0883976 2024-04-14,12:32:56.000,105,11091216,13405,0,1713097975,13005.645801109997,137.65040538000176,53476.0883976 2024-04-14,12:32:57.000,105,11091231,13085,0,1713097976,13005.652537419992,137.65745451000112,53476.06743624001 2024-04-14,12:32:58.000,105,11091241,13165,0,1713097977,13005.585174319996,137.66450364000048,53476.10935896 2024-04-14,12:32:59.000,105,11091207,13565,0,1713097978,13005.558229080001,137.6786018999992,53476.0883976 2024-04-14,12:33:00.000,105,11091213,13405,0,1713097979,13005.504338599996,137.72089668000262,53476.08141048 2024-04-14,12:33:01.000,105,11091271,13205,0,1713097980,13005.443711809996,137.78433885000413,53476.10237184 2024-04-14,12:33:02.000,105,11091257,13165,0,1713097981,13005.41676657,137.76319145999878,53476.08141048 2024-04-14,12:33:03.000,105,11091200,13365,0,1713097982,13005.41003025999,137.7913879800035,53476.04647488001 2024-04-14,12:33:04.000,105,11091172,13005,0,1713097983,13005.30898560999,137.78433885000413,53476.074423360005 2024-04-14,12:33:05.000,105,11091200,12885,0,1713097984,13005.26856774999,137.7913879800035,53476.09538472001 2024-04-14,12:33:06.000,105,11091185,13285,0,1713097985,13005.2348862,137.8054862400022,53476.10935896 2024-04-14,12:33:07.000,105,11091188,13325,0,1713097986,13005.10689630999,137.81958450000093,53476.074423360005 2024-04-14,12:33:08.000,105,11091244,13605,0,1713097987,13005.079951069994,137.86892841000372,53476.13032032 2024-04-14,12:33:09.000,105,11091209,13245,0,1713097988,13005.032796899999,137.87597754000308,53476.08141048 2024-04-14,12:33:10.000,105,11091168,13005,0,1713097989,13005.032796899999,137.9394197100046,53476.09538472001 2024-04-14,12:33:11.000,105,11091226,13165,0,1713097990,13005.00585165999,137.91122318999987,53476.0883976 2024-04-14,12:33:12.000,105,11091233,13245,0,1713097991,13005.00585165999,137.94646884000394,53476.04647488001 2024-04-14,12:33:13.000,105,11091193,12965,0,1713097992,13004.951961179999,137.97466536000138,53476.074423360005 2024-04-14,12:33:14.000,105,11091226,13085,0,1713097993,13004.945224869989,137.97466536000138,53476.06044912 2024-04-14,12:33:15.000,105,11091215,13325,0,1713097994,13004.938488559994,137.9887636200001,53476.0883976 2024-04-14,12:33:16.000,105,11091188,13485,0,1713097995,13004.891334389999,138.03105840000353,53476.03948776 2024-04-14,12:33:17.000,105,11091260,13085,0,1713097996,13004.945224869989,138.02400927000417,53476.053462 2024-04-14,12:33:18.000,105,11091202,12925,0,1713097997,13004.931752249999,138.0381075300029,53476.053462 2024-04-14,12:33:19.000,105,11091213,13245,0,1713097998,13004.945224869989,138.0169601400048,53476.03250064 2024-04-14,12:33:20.000,105,11091181,12925,0,1713097999,13004.898070699994,138.04515666000225,53475.99756504001 2024-04-14,12:33:21.000,105,11091207,13245,0,1713098000,13004.945224869989,138.07335317999969,53475.97660368001 2024-04-14,12:33:22.000,105,11091189,13325,0,1713098001,13004.951961179999,138.07335317999969,53475.9835908 2024-04-14,12:33:23.000,105,11091180,13525,0,1713098002,13004.96543379999,138.04515666000225,53476.025513520006 2024-04-14,12:33:24.000,105,11091252,13165,0,1713098003,13004.992379039999,138.02400927000417,53475.94865520001 2024-04-14,12:33:25.000,105,11091196,13085,0,1713098004,13005.039533209994,138.05925492000097,53475.97660368001 2024-04-14,12:33:26.000,105,11091181,12925,0,1713098005,13005.06647844999,138.03105840000353,53475.99756504001 2024-04-14,12:33:27.000,105,11091192,13405,0,1713098006,13005.13384155,138.0169601400048,53475.99756504001 2024-04-14,12:33:28.000,105,11091186,13285,0,1713098007,13005.100159999995,137.99581274999946,53475.99057792 2024-04-14,12:33:29.000,105,11091241,13205,0,1713098008,13005.079951069994,138.0169601400048,53476.01153928 2024-04-14,12:33:30.000,105,11091215,13245,0,1713098009,13005.08668737999,138.04515666000225,53475.99756504001 2024-04-14,12:33:31.000,105,11091189,13325,0,1713098010,13005.06647844999,138.02400927000417,53475.99756504001 2024-04-14,12:33:32.000,105,11091189,13045,0,1713098011,13005.059742139994,138.05925492000097,53476.03250064 2024-04-14,12:33:33.000,105,11091172,13645,0,1713098012,13005.00585165999,138.07335317999969,53475.99057792 2024-04-14,12:33:34.000,105,11091213,13485,0,1713098013,13004.938488559994,138.10859883000376,53476.004552160004 2024-04-14,12:33:35.000,105,11091190,13605,0,1713098014,13004.904807009989,138.11564796000312,53476.053462 2024-04-14,12:33:36.000,105,11091206,12925,0,1713098015,13004.864389149989,138.1015497000044,53476.01852640001 2024-04-14,12:33:37.000,105,11091165,13285,0,1713098016,13004.823971289989,138.09450056999776,53476.03250064 2024-04-14,12:33:38.000,105,11091137,13085,0,1713098017,13004.823971289989,138.1367953500012,53476.025513520006 2024-04-14,12:33:39.000,105,11091143,13405,0,1713098018,13004.783553429988,138.1367953500012,53476.03948776 2024-04-14,12:33:40.000,105,11091189,13245,0,1713098019,13004.803762359988,138.18613926000398,53475.99057792 2024-04-14,12:33:41.000,105,11091184,13405,0,1713098020,13004.776817119993,138.20728665000206,53476.04647488001 2024-04-14,12:33:42.000,105,11091169,13085,0,1713098021,13004.797026049993,138.21433578000142,53476.01852640001 2024-04-14,12:33:43.000,105,11091218,13165,0,1713098022,13004.817234979993,138.22138491000078,53476.004552160004 2024-04-14,12:33:44.000,105,11091186,13245,0,1713098023,13004.850916529998,138.25663056000485,53475.99057792 2024-04-14,12:33:45.000,105,11091207,13845,0,1713098024,13004.823971289989,138.34122012000444,53476.053462 2024-04-14,12:33:46.000,105,11091179,13205,0,1713098025,13004.844180219989,138.40466228999867,53476.01852640001 2024-04-14,12:33:47.000,105,11091197,13125,0,1713098026,13004.884598079989,138.4469570700021,53476.053462 2024-04-14,12:33:48.000,105,11091190,13205,0,1713098027,13004.871125459998,138.4963009800049,53475.99756504001 2024-04-14,12:33:49.000,105,11091171,12925,0,1713098028,13004.850916529998,138.53154663000169,53476.04647488001 2024-04-14,12:33:50.000,105,11091213,13325,0,1713098029,13004.877861769994,138.58089054000448,53476.053462 2024-04-14,12:33:51.000,105,11091180,13325,0,1713098030,13004.857652839994,138.65138183999807,53475.9835908 2024-04-14,12:33:52.000,105,11091140,13285,0,1713098031,13004.857652839994,138.67957836000278,53476.01852640001 2024-04-14,12:33:53.000,105,11091191,13445,0,1713098032,13004.884598079989,138.71482400999957,53476.053462 2024-04-14,12:33:54.000,105,11091197,13365,0,1713098033,13004.877861769994,138.757118790003,53476.09538472001 2024-04-14,12:33:55.000,105,11091159,13205,0,1713098034,13004.925015939989,138.7923644399998,53476.03250064 2024-04-14,12:33:56.000,105,11091158,13165,0,1713098035,13004.911543319999,138.81351182999788,53476.01852640001 2024-04-14,12:33:57.000,105,11091222,13285,0,1713098036,13004.898070699994,138.83465922000323,53476.074423360005 2024-04-14,12:33:58.000,105,11091203,13165,0,1713098037,13004.925015939989,138.86285574000067,53476.06743624001 2024-04-14,12:33:59.000,105,11091133,13565,0,1713098038,13004.951961179999,138.8910522599981,53476.053462 2024-04-14,12:34:00.000,105,11091169,13445,0,1713098039,13004.978906419994,138.8769539999994,53476.025513520006 2024-04-14,12:34:01.000,105,11091177,13245,0,1713098040,13004.992379039999,138.9051505200041,53476.06743624001 2024-04-14,12:34:02.000,105,11091140,12965,0,1713098041,13005.079951069994,138.92629791000218,53476.10237184 2024-04-14,12:34:03.000,105,11091226,13285,0,1713098042,13005.07321476,138.91924878000282,53476.06044912 2024-04-14,12:34:04.000,105,11091191,13365,0,1713098043,13005.07321476,138.9403961700009,53476.06044912 2024-04-14,12:34:05.000,105,11091175,13125,0,1713098044,13005.12710523999,138.9544944299996,53476.10237184 2024-04-14,12:34:06.000,105,11091164,13085,0,1713098045,13005.160786789995,138.96154355999897,53476.08141048 2024-04-14,12:34:07.000,105,11091235,13445,0,1713098046,13005.17425941,138.96154355999897,53476.0883976 2024-04-14,12:34:08.000,105,11091192,13245,0,1713098047,13005.18773202999,138.99678921000304,53476.13032032 2024-04-14,12:34:09.000,105,11091182,13165,0,1713098048,13005.201204649995,138.98974008000368,53476.0883976 2024-04-14,12:34:10.000,105,11091194,13525,0,1713098049,13005.20794095999,139.01088747000176,53476.10237184 2024-04-14,12:34:11.000,105,11091212,13245,0,1713098050,13005.241622509995,139.01088747000176,53476.123333200005 2024-04-14,12:34:12.000,105,11091158,13285,0,1713098051,13005.21467727,139.07432964000327,53476.09538472001 2024-04-14,12:34:13.000,105,11091240,13165,0,1713098052,13005.2348862,139.1025261600007,53476.193204400006 2024-04-14,12:34:14.000,105,11091195,13125,0,1713098053,13005.180995719995,139.1518700700035,53476.20019152 2024-04-14,12:34:15.000,105,11091186,13365,0,1713098054,13005.16752309999,139.20826310999837,53476.16525592001 2024-04-14,12:34:16.000,105,11091216,13325,0,1713098055,13005.13384155,139.26465615000052,53476.16525592001 2024-04-14,12:34:17.000,105,11091201,13405,0,1713098056,13005.11363262,139.36334396999882,53476.20019152 2024-04-14,12:34:18.000,105,11091190,13485,0,1713098057,13005.10689630999,139.41973701000097,53476.22115288 2024-04-14,12:34:19.000,105,11091176,13205,0,1713098058,13005.10689630999,139.45498265999777,53476.23512712001 2024-04-14,12:34:20.000,105,11091208,13285,0,1713098059,13005.039533209994,139.52547395999864,53476.27704984 2024-04-14,12:34:21.000,105,11091152,13285,0,1713098060,13005.032796899999,139.5607196100027,53476.27006272 2024-04-14,12:34:22.000,105,11091196,13405,0,1713098061,13004.999115349994,139.5959652599995,53476.26307560001 2024-04-14,12:34:23.000,105,11091203,12765,0,1713098062,13004.98564272999,139.61006351999822,53476.304998319996 2024-04-14,12:34:24.000,105,11091141,13445,0,1713098063,13005.02606058999,139.6453091700023,53476.2980112 2024-04-14,12:34:25.000,105,11091186,13285,0,1713098064,13005.039533209994,139.63121091000357,53476.28403696001 2024-04-14,12:34:26.000,105,11091192,13165,0,1713098065,13005.05300583,139.63826004000293,53476.291024080005 2024-04-14,12:34:27.000,105,11091184,13325,0,1713098066,13005.079951069994,139.63121091000357,53476.27704984 2024-04-14,12:34:28.000,105,11091169,13165,0,1713098067,13005.08668737999,139.63826004000293,53476.31198544001 2024-04-14,12:34:29.000,105,11091177,13125,0,1713098068,13005.11363262,139.63121091000357,53476.27006272 2024-04-14,12:34:30.000,105,11091233,13045,0,1713098069,13005.15405048,139.61711265000486,53476.304998319996 2024-04-14,12:34:31.000,105,11091167,13365,0,1713098070,13005.19446834,139.63826004000293,53476.27704984 2024-04-14,12:34:32.000,105,11091243,13205,0,1713098071,13005.2348862,139.66645656000037,53476.27006272 2024-04-14,12:34:33.000,105,11091197,13085,0,1713098072,13005.28877667999,139.61711265000486,53476.27704984 2024-04-14,12:34:34.000,105,11091204,13125,0,1713098073,13005.35613978,139.66645656000037,53476.304998319996 2024-04-14,12:34:35.000,105,11091200,13205,0,1713098074,13005.450448119991,139.659407430001,53476.360895280006 2024-04-14,12:34:36.000,105,11091219,13405,0,1713098075,13005.517811220001,139.659407430001,53476.32595968 2024-04-14,12:34:37.000,105,11091207,13085,0,1713098076,13005.612119559992,139.65235830000165,53476.34692104 2024-04-14,12:34:38.000,105,11091200,13245,0,1713098077,13005.679482660002,139.6453091700023,53476.304998319996 2024-04-14,12:34:39.000,105,11091201,13085,0,1713098078,13005.746845759997,139.68760394999845,53476.291024080005 2024-04-14,12:34:40.000,105,11091189,13245,0,1713098079,13005.807472549997,139.6946530799978,53476.33294680001 2024-04-14,12:34:41.000,105,11091186,13405,0,1713098080,13005.888308269998,139.71580047000316,53476.35390816001 2024-04-14,12:34:42.000,105,11091240,13485,0,1713098081,13005.989352919998,139.73694786000124,53476.39583088 2024-04-14,12:34:43.000,105,11091198,13285,0,1713098082,13006.016298159993,139.78629177000403,53476.38884376 2024-04-14,12:34:44.000,105,11091204,12925,0,1713098083,13006.070188639998,139.86383220000425,53476.46570208 2024-04-14,12:34:45.000,105,11091203,13125,0,1713098084,13006.090397569998,139.8708813300036,53476.4377536 2024-04-14,12:34:46.000,105,11091218,13285,0,1713098085,13006.103870189989,139.92022523999913,53476.43076648001 2024-04-14,12:34:47.000,105,11091192,12845,0,1713098086,13006.124079119989,139.94137263000448,53476.43076648001 2024-04-14,12:34:48.000,105,11091197,13165,0,1713098087,13006.083661259989,140.02596219000407,53476.49365056 2024-04-14,12:34:49.000,105,11091179,13125,0,1713098088,13006.117342809994,140.09645348999766,53476.47967632001 2024-04-14,12:34:50.000,105,11091177,13205,0,1713098089,13006.117342809994,140.1528465299998,53476.507624800004 2024-04-14,12:34:51.000,105,11091188,13845,0,1713098090,13006.090397569998,140.17399391999788,53476.50063768001 2024-04-14,12:34:52.000,105,11091175,13245,0,1713098091,13006.130815429999,140.21628870000131,53476.54954752001 2024-04-14,12:34:53.000,105,11091183,13005,0,1713098092,13006.124079119989,140.2656326100041,53476.53557328 2024-04-14,12:34:54.000,105,11091190,13085,0,1713098093,13006.164496979989,140.31497651999962,53476.58448312 2024-04-14,12:34:55.000,105,11091204,13005,0,1713098094,13006.151024359999,140.3502221700037,53476.59147024 2024-04-14,12:34:56.000,105,11091181,13525,0,1713098095,13006.18470590999,140.38546782000049,53476.6124316 2024-04-14,12:34:57.000,105,11091205,13285,0,1713098096,13006.177969599994,140.37841869000113,53476.59147024 2024-04-14,12:34:58.000,105,11091203,13005,0,1713098097,13006.171233289999,140.3995660799992,53476.63339296 2024-04-14,12:34:59.000,105,11091208,13125,0,1713098098,13006.231860079999,140.4841556399988,53476.626405840005 2024-04-14,12:35:00.000,105,11091231,13245,0,1713098099,13006.231860079999,140.49120476999815,53476.66134144 2024-04-14,12:35:01.000,105,11091197,13165,0,1713098100,13006.299223179994,140.4841556399988,53476.68928992001 2024-04-14,12:35:02.000,105,11091237,13245,0,1713098101,13006.319432109995,140.56169606999902,53476.752174 2024-04-14,12:35:03.000,105,11091219,13485,0,1713098102,13006.339641039995,140.5475978100003,53476.73819976001 2024-04-14,12:35:04.000,105,11091178,13245,0,1713098103,13006.36658627999,140.58989259000373,53476.70326416 2024-04-14,12:35:05.000,105,11091160,13685,0,1713098104,13006.38679520999,140.6744821500033,53476.71025128 2024-04-14,12:35:06.000,105,11091174,13285,0,1713098105,13006.40700413999,140.6956295400014,53476.71025128 2024-04-14,12:35:07.000,105,11091172,13485,0,1713098106,13006.46763092999,140.7097278000001,53476.73121264 2024-04-14,12:35:08.000,105,11091216,12925,0,1713098107,13006.5147851,140.7308751899982,53476.73819976001 2024-04-14,12:35:09.000,105,11091206,13525,0,1713098108,13006.561939269995,140.73792432000482,53476.76614824001 2024-04-14,12:35:10.000,105,11091198,13165,0,1713098109,13006.57541189,140.75202258000354,53476.745186880005 2024-04-14,12:35:11.000,105,11091203,13165,0,1713098110,13006.642774989996,140.73792432000482,53476.78012248 2024-04-14,12:35:12.000,105,11091193,13365,0,1713098111,13006.683192849996,140.77316997000162,53476.76614824001 2024-04-14,12:35:13.000,105,11091199,13365,0,1713098112,13006.737083330001,140.74497345000418,53476.752174 2024-04-14,12:35:14.000,105,11091207,13445,0,1713098113,13006.770764879991,140.73792432000482,53476.85698080001 2024-04-14,12:35:15.000,105,11091158,13045,0,1713098114,13006.784237499996,140.71677692999947,53476.75916112 2024-04-14,12:35:16.000,105,11091174,13245,0,1713098115,13006.811182739992,140.72382605999883,53476.80108384 2024-04-14,12:35:17.000,105,11091218,13445,0,1713098116,13006.838127980001,140.71677692999947,53476.83601944001 2024-04-14,12:35:18.000,105,11091205,13245,0,1713098117,13006.797710120001,140.74497345000418,53476.83601944001 2024-04-14,12:35:19.000,105,11091204,13365,0,1713098118,13006.838127980001,140.7590717100029,53476.83601944001 2024-04-14,12:35:20.000,105,11091254,13405,0,1713098119,13006.865073219997,140.71677692999947,53476.863967920006 2024-04-14,12:35:21.000,105,11091195,13245,0,1713098120,13006.885282149997,140.70267867000075,53476.8919164 2024-04-14,12:35:22.000,105,11091183,13485,0,1713098121,13006.885282149997,140.71677692999947,53476.84999368 2024-04-14,12:35:23.000,105,11091177,13245,0,1713098122,13006.892018459992,140.68858041000203,53476.85698080001 2024-04-14,12:35:24.000,105,11091176,13365,0,1713098123,13006.912227389992,140.68858041000203,53476.90589064001 2024-04-14,12:35:25.000,105,11091154,13365,0,1713098124,13006.939172630002,140.68153128000267,53476.8919164 2024-04-14,12:35:26.000,105,11091235,13205,0,1713098125,13006.979590490002,140.66743302000395,53476.926852 2024-04-14,12:35:27.000,105,11091248,13365,0,1713098126,13007.060426210002,140.61808911000116,53476.89890352 2024-04-14,12:35:28.000,105,11091202,13045,0,1713098127,13007.080635140002,140.63923649999924,53476.91986488 2024-04-14,12:35:29.000,105,11091211,13445,0,1713098128,13007.121053000003,140.5969417200031,53476.94082624 2024-04-14,12:35:30.000,105,11091215,13365,0,1713098129,13007.215361339993,140.5969417200031,53476.93383912001 2024-04-14,12:35:31.000,105,11091166,13445,0,1713098130,13007.282724439989,140.56169606999902,53476.94082624 2024-04-14,12:35:32.000,105,11091229,13085,0,1713098131,13007.329878609999,140.55464693999966,53476.95480048001 2024-04-14,12:35:33.000,105,11091205,13245,0,1713098132,13007.377032779994,140.57579432999773,53476.961787600005 2024-04-14,12:35:34.000,105,11091211,13085,0,1713098133,13007.430923259999,140.5475978100003,53477.05262016001 2024-04-14,12:35:35.000,105,11091183,13205,0,1713098134,13007.457868499994,140.5475978100003,53477.010697440004 2024-04-14,12:35:36.000,105,11091199,13125,0,1713098135,13007.430923259999,140.58989259000373,53477.02467168001 2024-04-14,12:35:37.000,105,11091176,13125,0,1713098136,13007.49155005,140.58284346000437,53477.08755576 2024-04-14,12:35:38.000,105,11091158,13085,0,1713098137,13007.518495289994,140.56169606999902,53477.10153000001 2024-04-14,12:35:39.000,105,11091211,13365,0,1713098138,13007.46460480999,140.58284346000437,53477.080568640005 2024-04-14,12:35:40.000,105,11091177,13365,0,1713098139,13007.44439587999,140.55464693999966,53477.08755576 2024-04-14,12:35:41.000,105,11091194,13285,0,1713098140,13007.410714329999,140.5475978100003,53477.129478480005 2024-04-14,12:35:42.000,105,11091224,13085,0,1713098141,13007.329878609999,140.54054868000094,53477.10153000001 2024-04-14,12:35:43.000,105,11091150,13325,0,1713098142,13007.289460749998,140.52645042000222,53477.1364656 2024-04-14,12:35:44.000,105,11091207,13045,0,1713098143,13007.222097649988,140.52645042000222,53477.129478480005 2024-04-14,12:35:45.000,105,11091174,13245,0,1713098144,13007.181679789988,140.52645042000222,53477.15043984001 2024-04-14,12:35:46.000,105,11091192,13245,0,1713098145,13007.107580379998,140.49825390000478,53477.16441408 2024-04-14,12:35:47.000,105,11091229,13245,0,1713098146,13007.053689899993,140.45595912000135,53477.1364656 2024-04-14,12:35:48.000,105,11091232,13165,0,1713098147,13006.999799420002,140.43481173000328,53477.129478480005 2024-04-14,12:35:49.000,105,11091210,13365,0,1713098148,13006.959381560002,140.39251694999984,53477.143452719996 2024-04-14,12:35:50.000,105,11091229,13045,0,1713098149,13006.939172630002,140.3643204300024,53477.12249136001 2024-04-14,12:35:51.000,105,11091213,12925,0,1713098150,13006.918963700002,140.30792739000026,53477.08755576 2024-04-14,12:35:52.000,105,11091253,13365,0,1713098151,13006.945908939997,140.27268174000346,53477.10851712 2024-04-14,12:35:53.000,105,11091238,13165,0,1713098152,13006.925700009997,140.2374360899994,53477.08755576 2024-04-14,12:35:54.000,105,11091223,13125,0,1713098153,13006.952645249992,140.16694478999852,53477.11550424 2024-04-14,12:35:55.000,105,11091245,13405,0,1713098154,13006.918963700002,140.11055175000365,53477.05262016001 2024-04-14,12:35:56.000,105,11091180,13285,0,1713098155,13006.993063109992,140.06825697000022,53477.05262016001 2024-04-14,12:35:57.000,105,11091240,13405,0,1713098156,13007.020008350002,140.01186392999807,53477.02467168001 2024-04-14,12:35:58.000,105,11091228,13125,0,1713098157,13007.073898829993,139.97661828000128,53477.05960728 2024-04-14,12:35:59.000,105,11091212,13085,0,1713098158,13007.134525619993,139.91317610999977,53476.98973608 2024-04-14,12:36:00.000,105,11091180,13205,0,1713098159,13007.195152409993,139.88497959000233,53477.0665944 2024-04-14,12:36:01.000,105,11091225,13365,0,1713098160,13007.242306579989,139.83563567999954,53477.01768456 2024-04-14,12:36:02.000,105,11091200,13405,0,1713098161,13007.336614919994,139.80039003000275,53476.98274896001 2024-04-14,12:36:03.000,105,11091182,13285,0,1713098162,13007.363560159989,139.8074391600021,53477.0665944 2024-04-14,12:36:04.000,105,11091185,13125,0,1713098163,13007.417450639994,139.76514437999867,53477.03864592 2024-04-14,12:36:05.000,105,11091209,13365,0,1713098164,13007.44439587999,139.71580047000316,53476.975761839996 2024-04-14,12:36:06.000,105,11091193,13205,0,1713098165,13007.46460480999,139.76514437999867,53477.02467168001 2024-04-14,12:36:07.000,105,11091201,13245,0,1713098166,13007.49155005,139.7439969900006,53476.98973608 2024-04-14,12:36:08.000,105,11091205,13285,0,1713098167,13007.457868499994,139.73694786000124,53476.98274896001 2024-04-14,12:36:09.000,105,11091185,13325,0,1713098168,13007.47134112,139.80039003000275,53476.9967232 2024-04-14,12:36:10.000,105,11091174,13285,0,1713098169,13007.48481373999,139.81448829000146,53476.98973608 2024-04-14,12:36:11.000,105,11091181,13205,0,1713098170,13007.44439587999,139.86383220000425,53476.98274896001 2024-04-14,12:36:12.000,105,11091241,13245,0,1713098171,13007.410714329999,139.8920287200017,53477.0665944 2024-04-14,12:36:13.000,105,11091191,13165,0,1713098172,13007.356823849994,139.92727436999849,53477.080568640005 2024-04-14,12:36:14.000,105,11091206,13525,0,1713098173,13007.329878609999,139.94137263000448,53477.05262016001 2024-04-14,12:36:15.000,105,11091175,13245,0,1713098174,13007.289460749998,139.92022523999913,53477.05960728 2024-04-14,12:36:16.000,105,11091188,13005,0,1713098175,13007.208625029998,139.94842176000384,53477.07358152001 2024-04-14,12:36:17.000,105,11091181,13205,0,1713098176,13007.188416099998,139.97661828000128,53477.09454288 2024-04-14,12:36:18.000,105,11091180,13405,0,1713098177,13007.127789309998,139.9554708900032,53477.09454288 2024-04-14,12:36:19.000,105,11091203,13205,0,1713098178,13007.040217280002,139.96956915000192,53477.09454288 2024-04-14,12:36:20.000,105,11091192,13085,0,1713098179,13006.986326799997,139.99776566999935,53477.05262016001 2024-04-14,12:36:21.000,105,11091181,13165,0,1713098180,13006.925700009997,140.0189130600047,53477.0665944 2024-04-14,12:36:22.000,105,11091199,13805,0,1713098181,13006.878545840002,140.0048147999987,53477.080568640005 2024-04-14,12:36:23.000,105,11091186,13045,0,1713098182,13006.777501190001,139.99071654,53477.03864592 2024-04-14,12:36:24.000,105,11091206,13285,0,1713098183,13006.737083330001,139.98366741000063,53477.08755576 2024-04-14,12:36:25.000,105,11091205,13285,0,1713098184,13006.662983919996,139.98366741000063,53477.04563304 2024-04-14,12:36:26.000,105,11091207,13245,0,1713098185,13006.60909343999,139.92022523999913,53477.01768456 2024-04-14,12:36:27.000,105,11091234,12885,0,1713098186,13006.582148199996,139.91317610999977,53476.98973608 2024-04-14,12:36:28.000,105,11091179,13045,0,1713098187,13006.55520296,139.92022523999913,53477.07358152001 2024-04-14,12:36:29.000,105,11091175,13165,0,1713098188,13006.50804878999,139.89907785000105,53477.01768456 2024-04-14,12:36:30.000,105,11091197,13245,0,1713098189,13006.50804878999,139.8567830700049,53476.95480048001 2024-04-14,12:36:31.000,105,11091242,13285,0,1713098190,13006.48783985999,139.77219350999803,53476.961787600005 2024-04-14,12:36:32.000,105,11091168,13285,0,1713098191,13006.541730339995,139.71580047000316,53476.91986488 2024-04-14,12:36:33.000,105,11091208,12965,0,1713098192,13006.58888450999,139.6946530799978,53476.94082624 2024-04-14,12:36:34.000,105,11091205,13725,0,1713098193,13006.602357129996,139.62416178000421,53476.926852 2024-04-14,12:36:35.000,105,11091184,13525,0,1713098194,13006.622566059996,139.58891613000014,53476.843006560004 2024-04-14,12:36:36.000,105,11091182,13165,0,1713098195,13006.61582975,139.52547395999864,53476.82903232 2024-04-14,12:36:37.000,105,11091225,13325,0,1713098196,13006.683192849996,139.46908092000376,53476.85698080001 2024-04-14,12:36:38.000,105,11091196,13605,0,1713098197,13006.69666547,139.37744223000482,53476.843006560004 2024-04-14,12:36:39.000,105,11091223,13565,0,1713098198,13006.743819639996,139.34219658000075,53476.843006560004 2024-04-14,12:36:40.000,105,11091192,13565,0,1713098199,13006.797710120001,139.29285266999796,53476.843006560004 2024-04-14,12:36:41.000,105,11091233,13365,0,1713098200,13006.797710120001,139.2505578900018,53476.863967920006 2024-04-14,12:36:42.000,105,11091181,13085,0,1713098201,13006.770764879991,139.201213979999,53476.843006560004 2024-04-14,12:36:43.000,105,11091192,13565,0,1713098202,13006.757292260001,139.22236137000436,53476.76614824001 2024-04-14,12:36:44.000,105,11091198,13565,0,1713098203,13006.750555949991,139.22941050000372,53476.81505808001 2024-04-14,12:36:45.000,105,11091180,13405,0,1713098204,13006.757292260001,139.19416484999965,53476.73819976001 2024-04-14,12:36:46.000,105,11091179,13285,0,1713098205,13006.730347019991,139.21531223999773,53476.81505808001 2024-04-14,12:36:47.000,105,11091183,13005,0,1713098206,13006.683192849996,139.22236137000436,53476.808070959996 2024-04-14,12:36:48.000,105,11091195,13365,0,1713098207,13006.629302369991,139.20826310999837,53476.808070959996 2024-04-14,12:36:49.000,105,11091217,13565,0,1713098208,13006.59562082,139.22941050000372,53476.81505808001 2024-04-14,12:36:50.000,105,11091182,13245,0,1713098209,13006.56867557999,139.22236137000436,53476.8220452 2024-04-14,12:36:51.000,105,11091197,12965,0,1713098210,13006.521521409995,139.2858035399986,53476.81505808001 2024-04-14,12:36:52.000,105,11091183,13365,0,1713098211,13006.49457617,139.29285266999796,53476.8220452 2024-04-14,12:36:53.000,105,11091173,13325,0,1713098212,13006.400267829995,139.35629483999946,53476.83601944001 2024-04-14,12:36:54.000,105,11091241,13405,0,1713098213,13006.34637734999,139.4126878800016,53476.843006560004 2024-04-14,12:36:55.000,105,11091228,13405,0,1713098214,13006.27227794,139.38449136000418,53476.83601944001 2024-04-14,12:36:56.000,105,11091207,13565,0,1713098215,13006.211651149999,139.4479335299984,53476.83601944001 2024-04-14,12:36:57.000,105,11091162,13365,0,1713098216,13006.117342809994,139.46908092000376,53476.80108384 2024-04-14,12:36:58.000,105,11091224,13605,0,1713098217,13006.063452329989,139.51137569999992,53476.78012248 2024-04-14,12:36:59.000,105,11091198,13365,0,1713098218,13005.955671369993,139.49022831000184,53476.77313536 2024-04-14,12:37:00.000,105,11091174,13165,0,1713098219,13005.888308269998,139.50432657000056,53476.80108384 2024-04-14,12:37:01.000,105,11091227,13325,0,1713098220,13005.847890409997,139.51842482999928,53476.78710960001 2024-04-14,12:37:02.000,105,11091210,13845,0,1713098221,13005.807472549997,139.532523089998,53476.8220452 2024-04-14,12:37:03.000,105,11091176,13085,0,1713098222,13005.726636829997,139.52547395999864,53476.72422552 2024-04-14,12:37:04.000,105,11091207,13085,0,1713098223,13005.699691590002,139.4972774400012,53476.696277040006 2024-04-14,12:37:05.000,105,11091250,13285,0,1713098224,13005.666010039997,139.44088439999905,53476.66134144 2024-04-14,12:37:06.000,105,11091184,13165,0,1713098225,13005.719900520002,139.42678614000033,53476.73121264 2024-04-14,12:37:07.000,105,11091207,13845,0,1713098226,13005.733373139992,139.4126878800016,53476.66832856001 2024-04-14,12:37:08.000,105,11091174,13205,0,1713098227,13005.692955279992,139.37039309999818,53476.76614824001 2024-04-14,12:37:09.000,105,11091195,13245,0,1713098228,13005.733373139992,139.32809832000203,53476.70326416 2024-04-14,12:37:10.000,105,11091176,13285,0,1713098229,13005.733373139992,139.3140000600033,53476.696277040006 2024-04-14,12:37:11.000,105,11091231,13285,0,1713098230,13005.753582069992,139.25760702000116,53476.66134144 2024-04-14,12:37:12.000,105,11091207,13245,0,1713098231,13005.760318380002,139.25760702000116,53476.66832856001 2024-04-14,12:37:13.000,105,11091207,13085,0,1713098232,13005.760318380002,139.21531223999773,53476.59147024 2024-04-14,12:37:14.000,105,11091277,12965,0,1713098233,13005.800736240002,139.15891920000286,53476.640380079996 2024-04-14,12:37:15.000,105,11091214,13205,0,1713098234,13005.800736240002,139.13072267999814,53476.6124316 2024-04-14,12:37:16.000,105,11091196,12965,0,1713098235,13005.773790999992,139.09547703000135,53476.60544448 2024-04-14,12:37:17.000,105,11091201,13125,0,1713098236,13005.760318380002,139.09547703000135,53476.59147024 2024-04-14,12:37:18.000,105,11091217,13285,0,1713098237,13005.787263619997,139.09547703000135,53476.59147024 2024-04-14,12:37:19.000,105,11091202,13325,0,1713098238,13005.787263619997,139.07432964000327,53476.59147024 2024-04-14,12:37:20.000,105,11091181,13005,0,1713098239,13005.733373139992,139.08137877000263,53476.59845736001 2024-04-14,12:37:21.000,105,11091214,13285,0,1713098240,13005.746845759997,139.08137877000263,53476.57050888001 2024-04-14,12:37:22.000,105,11091222,13365,0,1713098241,13005.746845759997,139.07432964000327,53476.52159904001 2024-04-14,12:37:23.000,105,11091227,12965,0,1713098242,13005.746845759997,139.05318224999792,53476.57050888001 2024-04-14,12:37:24.000,105,11091217,12925,0,1713098243,13005.686218969997,139.05318224999792,53476.49365056 2024-04-14,12:37:25.000,105,11091224,12885,0,1713098244,13005.686218969997,139.0390839899992,53476.51461192 2024-04-14,12:37:26.000,105,11091181,13205,0,1713098245,13005.625592179997,139.0038383400024,53476.53557328 2024-04-14,12:37:27.000,105,11091195,13525,0,1713098246,13005.598646940001,138.98974008000368,53476.49365056 2024-04-14,12:37:28.000,105,11091206,13365,0,1713098247,13005.578438010001,138.98269095000433,53476.50063768001 2024-04-14,12:37:29.000,105,11091191,13125,0,1713098248,13005.578438010001,138.96154355999897,53476.507624800004 2024-04-14,12:37:30.000,105,11091181,13605,0,1713098249,13005.551492769991,138.94744530000025,53476.49365056 2024-04-14,12:37:31.000,105,11091255,13405,0,1713098250,13005.497602290001,138.98269095000433,53476.47967632001 2024-04-14,12:37:32.000,105,11091223,13205,0,1713098251,13005.484129669996,138.9403961700009,53476.47967632001 2024-04-14,12:37:33.000,105,11091176,13205,0,1713098252,13005.403293949996,138.9403961700009,53476.48666344 2024-04-14,12:37:34.000,105,11091233,13485,0,1713098253,13005.38982132999,138.92629791000218,53476.45172784001 2024-04-14,12:37:35.000,105,11091221,13285,0,1713098254,13005.34940346999,138.96154355999897,53476.458714960005 2024-04-14,12:37:36.000,105,11091221,13005,0,1713098255,13005.342667159995,138.98269095000433,53476.43076648001 2024-04-14,12:37:37.000,105,11091235,13405,0,1713098256,13005.30898560999,138.98269095000433,53476.46570208 2024-04-14,12:37:38.000,105,11091224,13125,0,1713098257,13005.27530406,138.9756418199977,53476.39583088 2024-04-14,12:37:39.000,105,11091218,13205,0,1713098258,13005.24835881999,139.01793660000112,53476.409805120005 2024-04-14,12:37:40.000,105,11091186,13445,0,1713098259,13005.17425941,139.01088747000176,53476.3678824 2024-04-14,12:37:41.000,105,11091233,13125,0,1713098260,13005.12710523999,138.9756418199977,53476.33294680001 2024-04-14,12:37:42.000,105,11091198,13645,0,1713098261,13005.11363262,138.98269095000433,53476.31897256 2024-04-14,12:37:43.000,105,11091211,13325,0,1713098262,13005.06647844999,138.96859268999833,53476.31897256 2024-04-14,12:37:44.000,105,11091217,13245,0,1713098263,13005.07321476,138.9403961700009,53476.33294680001 2024-04-14,12:37:45.000,105,11091247,13325,0,1713098264,13005.04626951999,138.98974008000368,53476.34692104 2024-04-14,12:37:46.000,105,11091207,13005,0,1713098265,13005.07321476,138.9403961700009,53476.38185664001 2024-04-14,12:37:47.000,105,11091181,13125,0,1713098266,13005.09342369,138.9544944299996,53476.31198544001 2024-04-14,12:37:48.000,105,11091175,13085,0,1713098267,13005.140577859995,138.9051505200041,53476.31198544001 2024-04-14,12:37:49.000,105,11091194,13085,0,1713098268,13005.13384155,138.94744530000025,53476.26307560001 2024-04-14,12:37:50.000,105,11091191,13125,0,1713098269,13005.12710523999,138.98974008000368,53476.25608848 2024-04-14,12:37:51.000,105,11091226,13685,0,1713098270,13005.15405048,138.98269095000433,53476.26307560001 2024-04-14,12:37:52.000,105,11091174,13245,0,1713098271,13005.18773202999,138.99678921000304,53476.20717864 2024-04-14,12:37:53.000,105,11091177,13325,0,1713098272,13005.180995719995,139.0038383400024,53476.26307560001 2024-04-14,12:37:54.000,105,11091156,13285,0,1713098273,13005.2348862,139.05318224999792,53476.25608848 2024-04-14,12:37:55.000,105,11091241,13525,0,1713098274,13005.21467727,139.0672805100039,53476.20717864 2024-04-14,12:37:56.000,105,11091168,12925,0,1713098275,13005.19446834,139.09547703000135,53476.1582688 2024-04-14,12:37:57.000,105,11091203,13085,0,1713098276,13005.18773202999,139.09547703000135,53476.20019152 2024-04-14,12:37:58.000,105,11091106,13085,0,1713098277,13005.18773202999,139.10957529000007,53476.22115288 2024-04-14,12:37:59.000,105,11091168,12765,0,1713098278,13005.12710523999,139.13072267999814,53476.16525592001 2024-04-14,12:38:00.000,105,11091183,13285,0,1713098279,13005.120368929995,139.16596833000222,53476.1582688 2024-04-14,12:38:01.000,105,11091196,13285,0,1713098280,13005.08668737999,139.1871157200003,53476.20019152 2024-04-14,12:38:02.000,105,11091224,13525,0,1713098281,13005.079951069994,139.22236137000436,53476.15128168 2024-04-14,12:38:03.000,105,11091213,13325,0,1713098282,13005.059742139994,139.20826310999837,53476.15128168 2024-04-14,12:38:04.000,105,11091213,12725,0,1713098283,13005.039533209994,139.201213979999,53476.193204400006 2024-04-14,12:38:05.000,105,11091239,13165,0,1713098284,13005.012587969999,139.1871157200003,53476.23512712001 2024-04-14,12:38:06.000,105,11091186,13245,0,1713098285,13004.96543379999,139.13777181000478,53476.172243040004 2024-04-14,12:38:07.000,105,11091177,13125,0,1713098286,13004.945224869989,139.13072267999814,53476.123333200005 2024-04-14,12:38:08.000,105,11091185,12845,0,1713098287,13004.98564272999,139.13072267999814,53476.1582688 2024-04-14,12:38:09.000,105,11091242,12965,0,1713098288,13004.938488559994,139.09547703000135,53476.14429456001 2024-04-14,12:38:10.000,105,11091229,13325,0,1713098289,13004.925015939989,139.0672805100039,53476.13032032 2024-04-14,12:38:11.000,105,11091171,13165,0,1713098290,13004.945224869989,139.02498573000048,53476.11634608001 2024-04-14,12:38:12.000,105,11091168,13085,0,1713098291,13004.931752249999,139.01793660000112,53476.10935896 2024-04-14,12:38:13.000,105,11091209,13085,0,1713098292,13004.911543319999,139.01088747000176,53476.10237184 2024-04-14,12:38:14.000,105,11091153,13205,0,1713098293,13004.958697489994,138.9544944299996,53476.123333200005 2024-04-14,12:38:15.000,105,11091231,13605,0,1713098294,13004.951961179999,138.96154355999897,53476.09538472001 2024-04-14,12:38:16.000,105,11091211,13165,0,1713098295,13004.958697489994,138.92629791000218,53476.10237184 2024-04-14,12:38:17.000,105,11091155,12925,0,1713098296,13004.978906419994,138.8910522599981,53476.074423360005 2024-04-14,12:38:18.000,105,11091170,13245,0,1713098297,13004.945224869989,138.89810139000474,53476.074423360005 2024-04-14,12:38:19.000,105,11091182,13045,0,1713098298,13004.972170109999,138.86990487000003,53476.074423360005 2024-04-14,12:38:20.000,105,11091183,13325,0,1713098299,13004.958697489994,138.86990487000003,53476.03250064 2024-04-14,12:38:21.000,105,11091168,13525,0,1713098300,13004.958697489994,138.8417083500026,53476.025513520006 2024-04-14,12:38:22.000,105,11091189,13445,0,1713098301,13004.951961179999,138.8558066100013,53476.08141048 2024-04-14,12:38:23.000,105,11091158,13085,0,1713098302,13004.938488559994,138.83465922000323,53476.03948776 2024-04-14,12:38:24.000,105,11091162,13445,0,1713098303,13004.992379039999,138.80646269999852,53475.99756504001 2024-04-14,12:38:25.000,105,11091206,13285,0,1713098304,13005.00585165999,138.8417083500026,53476.01852640001 2024-04-14,12:38:26.000,105,11091183,13445,0,1713098305,13005.02606058999,138.8417083500026,53476.025513520006 2024-04-14,12:38:27.000,105,11091166,13165,0,1713098306,13005.039533209994,138.8205609600045,53476.04647488001 2024-04-14,12:38:28.000,105,11091167,13405,0,1713098307,13005.100159999995,138.8558066100013,53476.053462 2024-04-14,12:38:29.000,105,11091155,13245,0,1713098308,13005.09342369,138.84875748000195,53476.04647488001 2024-04-14,12:38:30.000,105,11091182,13205,0,1713098309,13005.100159999995,138.8205609600045,53476.03250064 2024-04-14,12:38:31.000,105,11091179,13325,0,1713098310,13005.100159999995,138.84875748000195,53475.99756504001 2024-04-14,12:38:32.000,105,11091163,13125,0,1713098311,13005.11363262,138.83465922000323,53476.01852640001 2024-04-14,12:38:33.000,105,11091198,12805,0,1713098312,13005.100159999995,138.82761009000387,53475.96262944 2024-04-14,12:38:34.000,105,11091202,13245,0,1713098313,13005.120368929995,138.8417083500026,53475.97660368001 2024-04-14,12:38:35.000,105,11091191,13565,0,1713098314,13005.160786789995,138.8769539999994,53476.025513520006 2024-04-14,12:38:36.000,105,11091160,13445,0,1713098315,13005.11363262,138.91924878000282,53476.025513520006 2024-04-14,12:38:37.000,105,11091176,13245,0,1713098316,13005.12710523999,138.91924878000282,53475.99756504001 2024-04-14,12:38:38.000,105,11091183,13085,0,1713098317,13005.12710523999,138.98269095000433,53475.97660368001 2024-04-14,12:38:39.000,105,11091185,12885,0,1713098318,13005.120368929995,139.0390839899992,53476.03250064 2024-04-14,12:38:40.000,105,11091172,12725,0,1713098319,13005.09342369,139.01088747000176,53476.004552160004 2024-04-14,12:38:41.000,105,11091193,13245,0,1713098320,13005.08668737999,139.06023138000455,53475.99057792 2024-04-14,12:38:42.000,105,11091208,13765,0,1713098321,13005.06647844999,139.05318224999792,53475.99756504001 2024-04-14,12:38:43.000,105,11091213,13405,0,1713098322,13005.019324279994,139.06023138000455,53476.04647488001 2024-04-14,12:38:44.000,105,11091162,13485,0,1713098323,13005.039533209994,139.07432964000327,53476.01153928 2024-04-14,12:38:45.000,105,11091177,13005,0,1713098324,13005.06647844999,139.05318224999792,53475.99756504001 2024-04-14,12:38:46.000,105,11091208,13045,0,1713098325,13005.09342369,139.08137877000263,53475.99057792 2024-04-14,12:38:47.000,105,11091182,13285,0,1713098326,13005.059742139994,139.08137877000263,53475.955642320005 2024-04-14,12:38:48.000,105,11091148,13085,0,1713098327,13005.04626951999,139.10957529000007,53476.004552160004 2024-04-14,12:38:49.000,105,11091193,13285,0,1713098328,13005.05300583,139.09547703000135,53475.9835908 2024-04-14,12:38:50.000,105,11091187,13125,0,1713098329,13005.02606058999,139.0672805100039,53475.955642320005 2024-04-14,12:38:51.000,105,11091178,13645,0,1713098330,13005.05300583,139.11662441999943,53476.01153928 2024-04-14,12:38:52.000,105,11091175,13085,0,1713098331,13005.08668737999,139.13072267999814,53475.99756504001 2024-04-14,12:38:53.000,105,11091203,12925,0,1713098332,13005.059742139994,139.12367354999878,53475.92769384001 2024-04-14,12:38:54.000,105,11091157,12965,0,1713098333,13005.05300583,139.10957529000007,53475.87878400001 2024-04-14,12:38:55.000,105,11091177,13165,0,1713098334,13005.059742139994,139.1025261600007,53475.96262944 2024-04-14,12:38:56.000,105,11091162,13045,0,1713098335,13005.04626951999,139.10957529000007,53475.94865520001 2024-04-14,12:38:57.000,105,11091206,13125,0,1713098336,13005.10689630999,139.09547703000135,53475.97660368001 2024-04-14,12:38:58.000,105,11091202,13365,0,1713098337,13005.10689630999,139.11662441999943,53475.94865520001 2024-04-14,12:38:59.000,105,11091209,13405,0,1713098338,13005.11363262,139.08137877000263,53475.94865520001 2024-04-14,12:39:00.000,105,11091180,13285,0,1713098339,13005.19446834,139.07432964000327,53475.94865520001 2024-04-14,12:39:01.000,105,11091202,13165,0,1713098340,13005.22814988999,139.08137877000263,53475.9835908 2024-04-14,12:39:02.000,105,11091182,13125,0,1713098341,13005.21467727,139.0672805100039,53475.906732480005 2024-04-14,12:39:03.000,105,11091174,13045,0,1713098342,13005.302249299995,139.09547703000135,53475.87179688 2024-04-14,12:39:04.000,105,11091175,13325,0,1713098343,13005.35613978,139.1025261600007,53475.955642320005 2024-04-14,12:39:05.000,105,11091163,13445,0,1713098344,13005.39655764,139.0672805100039,53475.96262944 2024-04-14,12:39:06.000,105,11091230,13045,0,1713098345,13005.430239189991,139.13777181000478,53475.9137196 2024-04-14,12:39:07.000,105,11091218,13605,0,1713098346,13005.470657049991,139.16596833000222,53475.97660368001 2024-04-14,12:39:08.000,105,11091179,13245,0,1713098347,13005.470657049991,139.19416484999965,53475.955642320005 2024-04-14,12:39:09.000,105,11091192,13125,0,1713098348,13005.511074909991,139.21531223999773,53475.86480976 2024-04-14,12:39:10.000,105,11091166,13005,0,1713098349,13005.497602290001,139.25760702000116,53475.8438484 2024-04-14,12:39:11.000,105,11091184,13805,0,1713098350,13005.538020150001,139.30695093000395,53475.94166808 2024-04-14,12:39:12.000,105,11091189,13045,0,1713098351,13005.524547529996,139.34219658000075,53475.94865520001 2024-04-14,12:39:13.000,105,11091148,13245,0,1713098352,13005.564965389996,139.3351474500014,53475.97660368001 2024-04-14,12:39:14.000,105,11091215,13445,0,1713098353,13005.578438010001,139.4338352699997,53475.97660368001 2024-04-14,12:39:15.000,105,11091170,13365,0,1713098354,13005.591910629992,139.46908092000376,53475.94166808 2024-04-14,12:39:16.000,105,11091206,13125,0,1713098355,13005.591910629992,139.4972774400012,53475.955642320005 2024-04-14,12:39:17.000,105,11091175,13685,0,1713098356,13005.585174319996,139.55367048000335,53475.94166808 2024-04-14,12:39:18.000,105,11091238,13565,0,1713098357,13005.538020150001,139.5959652599995,53475.93468096 2024-04-14,12:39:19.000,105,11091156,13245,0,1713098358,13005.497602290001,139.6805548199991,53475.94865520001 2024-04-14,12:39:20.000,105,11091161,13205,0,1713098359,13005.511074909991,139.63826004000293,53475.94166808 2024-04-14,12:39:21.000,105,11091157,13165,0,1713098360,13005.524547529996,139.70170221000444,53475.96961656001 2024-04-14,12:39:22.000,105,11091148,13325,0,1713098361,13005.484129669996,139.68760394999845,53475.955642320005 2024-04-14,12:39:23.000,105,11091215,13365,0,1713098362,13005.443711809996,139.7087513400038,53475.88577112 2024-04-14,12:39:24.000,105,11091221,13565,0,1713098363,13005.33593085,139.71580047000316,53475.9137196 2024-04-14,12:39:25.000,105,11091159,12925,0,1713098364,13005.30898560999,139.7087513400038,53475.92070672 2024-04-14,12:39:26.000,105,11091211,13245,0,1713098365,13005.261831439995,139.7087513400038,53475.94865520001 2024-04-14,12:39:27.000,105,11091189,13245,0,1713098366,13005.19446834,139.70170221000444,53475.955642320005 2024-04-14,12:39:28.000,105,11091226,13445,0,1713098367,13005.20794095999,139.66645656000037,53475.96961656001 2024-04-14,12:39:29.000,105,11091223,13405,0,1713098368,13005.201204649995,139.67350568999973,53475.92070672 2024-04-14,12:39:30.000,105,11091134,13205,0,1713098369,13005.13384155,139.6453091700023,53475.92070672 2024-04-14,12:39:31.000,105,11091225,13045,0,1713098370,13005.12710523999,139.63826004000293,53475.9137196 2024-04-14,12:39:32.000,105,11091230,13365,0,1713098371,13005.17425941,139.60301438999886,53475.92769384001 2024-04-14,12:39:33.000,105,11091215,13005,0,1713098372,13005.14731416999,139.58186700000078,53475.88577112 2024-04-14,12:39:34.000,105,11091193,13125,0,1713098373,13005.20794095999,139.55367048000335,53475.93468096 2024-04-14,12:39:35.000,105,11091130,13245,0,1713098374,13005.21467727,139.51842482999928,53475.87179688 2024-04-14,12:39:36.000,105,11091183,13405,0,1713098375,13005.221413579995,139.532523089998,53475.9137196 2024-04-14,12:39:37.000,105,11091189,13245,0,1713098376,13005.25509513,139.49022831000184,53475.906732480005 2024-04-14,12:39:38.000,105,11091210,13525,0,1713098377,13005.282040369995,139.4620317900044,53475.87878400001 2024-04-14,12:39:39.000,105,11091179,13485,0,1713098378,13005.322458229995,139.53957222000463,53475.88577112 2024-04-14,12:39:40.000,105,11091157,13605,0,1713098379,13005.33593085,139.532523089998,53475.94166808 2024-04-14,12:39:41.000,105,11091182,13285,0,1713098380,13005.38982132999,139.58891613000014,53475.87878400001 2024-04-14,12:39:42.000,105,11091182,13005,0,1713098381,13005.430239189991,139.61006351999822,53475.85083552001 2024-04-14,12:39:43.000,105,11091177,13245,0,1713098382,13005.443711809996,139.61006351999822,53475.87878400001 2024-04-14,12:39:44.000,105,11091190,12845,0,1713098383,13005.470657049991,139.65235830000165,53475.89275824 2024-04-14,12:39:45.000,105,11091159,13405,0,1713098384,13005.45718443,139.72989873000188,53475.88577112 2024-04-14,12:39:46.000,105,11091186,13445,0,1713098385,13005.47739336,139.77924264000467,53475.86480976 2024-04-14,12:39:47.000,105,11091255,12805,0,1713098386,13005.484129669996,139.82858655000018,53475.87179688 2024-04-14,12:39:48.000,105,11091226,13085,0,1713098387,13005.497602290001,139.92022523999913,53475.85083552001 2024-04-14,12:39:49.000,105,11091176,13325,0,1713098388,13005.490865979991,139.93432349999784,53475.857822640006 2024-04-14,12:39:50.000,105,11091221,13205,0,1713098389,13005.531283839991,139.99776566999935,53475.89974536001 2024-04-14,12:39:51.000,105,11091201,12925,0,1713098390,13005.490865979991,140.08235522999894,53475.88577112 2024-04-14,12:39:52.000,105,11091214,13045,0,1713098391,13005.497602290001,140.1387482700011,53475.92070672 2024-04-14,12:39:53.000,105,11091161,13005,0,1713098392,13005.4369755,140.15989565999917,53475.89275824 2024-04-14,12:39:54.000,105,11091223,13285,0,1713098393,13005.403293949996,140.18104305000452,53475.96961656001 2024-04-14,12:39:55.000,105,11091160,13365,0,1713098394,13005.37634871,140.21628870000131,53475.89275824 2024-04-14,12:39:56.000,105,11091216,12765,0,1713098395,13005.31572192,140.2656326100041,53475.92769384001 2024-04-14,12:39:57.000,105,11091226,13245,0,1713098396,13005.27530406,140.2515343499981,53475.906732480005 2024-04-14,12:39:58.000,105,11091211,13165,0,1713098397,13005.261831439995,140.3008782600009,53475.906732480005 2024-04-14,12:39:59.000,105,11091235,13165,0,1713098398,13005.18773202999,140.3008782600009,53475.906732480005 2024-04-14,12:40:00.000,105,11091163,13125,0,1713098399,13005.18773202999,140.3008782600009,53475.93468096 2024-04-14,12:40:01.000,105,11091173,13325,0,1713098400,13005.140577859995,140.2656326100041,53475.96961656001 2024-04-14,12:40:02.000,105,11091174,13005,0,1713098401,13005.06647844999,140.27973087000282,53475.92769384001 2024-04-14,12:40:03.000,105,11091248,12925,0,1713098402,13005.05300583,140.25858348000475,53475.87878400001 2024-04-14,12:40:04.000,105,11091225,13445,0,1713098403,13005.019324279994,140.2515343499981,53475.93468096 2024-04-14,12:40:05.000,105,11091154,13205,0,1713098404,13005.02606058999,140.22333783000067,53475.906732480005 2024-04-14,12:40:06.000,105,11091193,13405,0,1713098405,13004.98564272999,140.18809218000388,53475.87179688 2024-04-14,12:40:07.000,105,11091280,13365,0,1713098406,13004.958697489994,140.19514131000324,53475.906732480005 2024-04-14,12:40:08.000,105,11091198,13285,0,1713098407,13004.904807009989,140.20923957000196,53475.86480976 2024-04-14,12:40:09.000,105,11091207,13325,0,1713098408,13004.864389149989,140.16694478999852,53475.82987416001 2024-04-14,12:40:10.000,105,11091157,13125,0,1713098409,13004.864389149989,140.1528465299998,53475.836861280004 2024-04-14,12:40:11.000,105,11091253,13005,0,1713098410,13004.837443909993,140.1528465299998,53475.80891280001 2024-04-14,12:40:12.000,105,11091179,13205,0,1713098411,13004.817234979993,140.1528465299998,53475.78096432001 2024-04-14,12:40:13.000,105,11091212,13485,0,1713098412,13004.797026049993,140.18104305000452,53475.80192568001 2024-04-14,12:40:14.000,105,11091209,13445,0,1713098413,13004.810498669998,140.1528465299998,53475.78096432001 2024-04-14,12:40:15.000,105,11091220,13245,0,1713098414,13004.797026049993,140.18104305000452,53475.76699008 2024-04-14,12:40:16.000,105,11091188,13125,0,1713098415,13004.810498669998,140.18104305000452,53475.80192568001 2024-04-14,12:40:17.000,105,11091204,13285,0,1713098416,13004.817234979993,140.21628870000131,53475.76000296001 2024-04-14,12:40:18.000,105,11091205,13245,0,1713098417,13004.797026049993,140.20923957000196,53475.7739772 2024-04-14,12:40:19.000,105,11091183,13325,0,1713098418,13004.783553429988,140.2515343499981,53475.72506736 2024-04-14,12:40:20.000,105,11091168,13125,0,1713098419,13004.743135569988,140.23038696000003,53475.72506736 2024-04-14,12:40:21.000,105,11091231,12925,0,1713098420,13004.743135569988,140.20923957000196,53475.71808024 2024-04-14,12:40:22.000,105,11091158,13005,0,1713098421,13004.702717710003,140.25858348000475,53475.72506736 2024-04-14,12:40:23.000,105,11091202,13405,0,1713098422,13004.669036159998,140.24448521999875,53475.71808024 2024-04-14,12:40:24.000,105,11091220,13325,0,1713098423,13004.682508780003,140.2515343499981,53475.669170400004 2024-04-14,12:40:25.000,105,11091186,13285,0,1713098424,13004.608409369997,140.27268174000346,53475.65519616 2024-04-14,12:40:26.000,105,11091192,13285,0,1713098425,13004.581464130002,140.2374360899994,53475.669170400004 2024-04-14,12:40:27.000,105,11091187,13325,0,1713098426,13004.541046270002,140.22333783000067,53475.71109312001 2024-04-14,12:40:28.000,105,11091196,12925,0,1713098427,13004.554518889992,140.21628870000131,53475.704106 2024-04-14,12:40:29.000,105,11091197,13005,0,1713098428,13004.534309959992,140.18809218000388,53475.66218328001 2024-04-14,12:40:30.000,105,11091211,13045,0,1713098429,13004.534309959992,140.18809218000388,53475.690131760006 2024-04-14,12:40:31.000,105,11091206,13525,0,1713098430,13004.493892099992,140.13169914000173,53475.690131760006 2024-04-14,12:40:32.000,105,11091187,13405,0,1713098431,13004.480419480002,140.15989565999917,53475.704106 2024-04-14,12:40:33.000,105,11091211,13605,0,1713098432,13004.453474239992,140.11055175000365,53475.64122192001 2024-04-14,12:40:34.000,105,11091192,13685,0,1713098433,13004.426528999997,140.06825697000022,53475.669170400004 2024-04-14,12:40:35.000,105,11091221,13245,0,1713098434,13004.386111139997,140.0541587100015,53475.669170400004 2024-04-14,12:40:36.000,105,11091200,13605,0,1713098435,13004.386111139997,139.96956915000192,53475.62724768 2024-04-14,12:40:37.000,105,11091270,13085,0,1713098436,13004.406320069997,139.99776566999935,53475.53641512 2024-04-14,12:40:38.000,105,11091232,13525,0,1713098437,13004.413056379992,139.96956915000192,53475.64122192001 2024-04-14,12:40:39.000,105,11091211,13405,0,1713098438,13004.460210550002,139.93432349999784,53475.62724768 2024-04-14,12:40:40.000,105,11091151,13525,0,1713098439,13004.446737929997,139.92727436999849,53475.58532496 2024-04-14,12:40:41.000,105,11091223,13005,0,1713098440,13004.473683169992,139.8708813300036,53475.58532496 2024-04-14,12:40:42.000,105,11091206,13565,0,1713098441,13004.466946859997,139.81448829000146,53475.54340224001 2024-04-14,12:40:43.000,105,11091169,13245,0,1713098442,13004.514101029992,139.80039003000275,53475.529428 2024-04-14,12:40:44.000,105,11091195,13165,0,1713098443,13004.527573649997,139.78629177000403,53475.53641512 2024-04-14,12:40:45.000,105,11091234,13245,0,1713098444,13004.541046270002,139.7439969900006,53475.55737648 2024-04-14,12:40:46.000,105,11091203,13605,0,1713098445,13004.561255200002,139.75104611999996,53475.55737648 2024-04-14,12:40:47.000,105,11091223,13045,0,1713098446,13004.561255200002,139.73694786000124,53475.53641512 2024-04-14,12:40:48.000,105,11091205,13485,0,1713098447,13004.514101029992,139.6946530799978,53475.55737648 2024-04-14,12:40:49.000,105,11091184,13765,0,1713098448,13004.480419480002,139.659407430001,53475.529428 2024-04-14,12:40:50.000,105,11091222,13325,0,1713098449,13004.446737929997,139.68760394999845,53475.53641512 2024-04-14,12:40:51.000,105,11091170,13085,0,1713098450,13004.386111139997,139.6946530799978,53475.529428 2024-04-14,12:40:52.000,105,11091209,13445,0,1713098451,13004.318748040001,139.6805548199991,53475.529428 2024-04-14,12:40:53.000,105,11091188,13125,0,1713098452,13004.231176009991,139.70170221000444,53475.54340224001 2024-04-14,12:40:54.000,105,11091178,13765,0,1713098453,13004.13686767,139.72284960000252,53475.47353104001 2024-04-14,12:40:55.000,105,11091181,13245,0,1713098454,13004.03582302,139.72989873000188,53475.51545376001 2024-04-14,12:40:56.000,105,11091209,13205,0,1713098455,13004.002141469995,139.6946530799978,53475.529428 2024-04-14,12:40:57.000,105,11091207,13005,0,1713098456,13003.90783312999,139.7087513400038,53475.50846664 2024-04-14,12:40:58.000,105,11091143,13245,0,1713098457,13003.88762419999,139.71580047000316,53475.501479520004 2024-04-14,12:40:59.000,105,11091179,12925,0,1713098458,13003.82699740999,139.72989873000188,53475.529428 2024-04-14,12:41:00.000,105,11091223,13525,0,1713098459,13003.813524789999,139.72284960000252,53475.529428 2024-04-14,12:41:01.000,105,11091195,13765,0,1713098460,13003.76637061999,139.67350568999973,53475.43859544 2024-04-14,12:41:02.000,105,11091191,13005,0,1713098461,13003.78657954999,139.70170221000444,53475.501479520004 2024-04-14,12:41:03.000,105,11091194,13445,0,1713098462,13003.752897999999,139.68760394999845,53475.4595568 2024-04-14,12:41:04.000,105,11091184,13125,0,1713098463,13003.719216449994,139.67350568999973,53475.403659840005 2024-04-14,12:41:05.000,105,11091124,13485,0,1713098464,13003.74616168999,139.66645656000037,53475.38269848 2024-04-14,12:41:06.000,105,11091183,13045,0,1713098465,13003.779843239994,139.63826004000293,53475.34776288001 2024-04-14,12:41:07.000,105,11091194,13125,0,1713098466,13003.813524789999,139.63121091000357,53475.36173712 2024-04-14,12:41:08.000,105,11091182,13245,0,1713098467,13003.880887889994,139.60301438999886,53475.333788640004 2024-04-14,12:41:09.000,105,11091181,13165,0,1713098468,13003.89436051,139.58186700000078,53475.36173712 2024-04-14,12:41:10.000,105,11091192,13285,0,1713098469,13003.961723609995,139.58891613000014,53475.38269848 2024-04-14,12:41:11.000,105,11091203,13565,0,1713098470,13004.042559329995,139.58186700000078,53475.3198144 2024-04-14,12:41:12.000,105,11091219,13125,0,1713098471,13004.123395049995,139.532523089998,53475.34776288001 2024-04-14,12:41:13.000,105,11091179,13125,0,1713098472,13004.231176009991,139.58186700000078,53475.34776288001 2024-04-14,12:41:14.000,105,11091200,13085,0,1713098473,13004.305275419996,139.5607196100027,53475.32680152001 2024-04-14,12:41:15.000,105,11091160,13005,0,1713098474,13004.440001620002,139.5607196100027,53475.3198144 2024-04-14,12:41:16.000,105,11091153,13125,0,1713098475,13004.615145679993,139.55367048000335,53475.36872424 2024-04-14,12:41:17.000,105,11091227,13365,0,1713098476,13004.655563539993,139.57481787000143,53475.32680152001 2024-04-14,12:41:18.000,105,11091196,13165,0,1713098477,13004.756608189993,139.60301438999886,53475.403659840005 2024-04-14,12:41:19.000,105,11091201,13245,0,1713098478,13004.790289739998,139.63121091000357,53475.34077576 2024-04-14,12:41:20.000,105,11091174,13165,0,1713098479,13004.837443909993,139.65235830000165,53475.36872424 2024-04-14,12:41:21.000,105,11091231,13125,0,1713098480,13004.918279629994,139.71580047000316,53475.37571136001 2024-04-14,12:41:22.000,105,11091164,13325,0,1713098481,13004.918279629994,139.77219350999803,53475.46654392001 2024-04-14,12:41:23.000,105,11091171,13525,0,1713098482,13004.938488559994,139.81448829000146,53475.47353104001 2024-04-14,12:41:24.000,105,11091182,13325,0,1713098483,13004.898070699994,139.87793046000297,53475.41763408 2024-04-14,12:41:25.000,105,11091185,13285,0,1713098484,13004.891334389999,139.9061269800004,53475.49449240001 2024-04-14,12:41:26.000,105,11091196,13205,0,1713098485,13004.898070699994,139.9554708900032,53475.46654392001 2024-04-14,12:41:27.000,105,11091214,13285,0,1713098486,13004.891334389999,139.98366741000063,53475.48750528 2024-04-14,12:41:28.000,105,11091196,13085,0,1713098487,13004.884598079989,140.03301132000342,53475.48750528 2024-04-14,12:41:29.000,105,11091182,13245,0,1713098488,13004.857652839994,140.0894043599983,53475.501479520004 2024-04-14,12:41:30.000,105,11091181,13005,0,1713098489,13004.817234979993,140.13169914000173,53475.571350720005 2024-04-14,12:41:31.000,105,11091236,13285,0,1713098490,13004.783553429988,140.117600880003,53475.501479520004 2024-04-14,12:41:32.000,105,11091211,12925,0,1713098491,13004.749871879998,140.1387482700011,53475.53641512 2024-04-14,12:41:33.000,105,11091238,13325,0,1713098492,13004.729662949998,140.16694478999852,53475.53641512 2024-04-14,12:41:34.000,105,11091223,13325,0,1713098493,13004.695981399993,140.18809218000388,53475.53641512 2024-04-14,12:41:35.000,105,11091180,13405,0,1713098494,13004.682508780003,140.18809218000388,53475.53641512 2024-04-14,12:41:36.000,105,11091201,13005,0,1713098495,13004.669036159998,140.2021904400026,53475.529428 2024-04-14,12:41:37.000,105,11091165,13445,0,1713098496,13004.628618299997,140.21628870000131,53475.50846664 2024-04-14,12:41:38.000,105,11091244,13325,0,1713098497,13004.621881990002,140.20923957000196,53475.501479520004 2024-04-14,12:41:39.000,105,11091215,13045,0,1713098498,13004.608409369997,140.20923957000196,53475.49449240001 2024-04-14,12:41:40.000,105,11091192,13285,0,1713098499,13004.628618299997,140.20923957000196,53475.522440880006 2024-04-14,12:41:41.000,105,11091170,13525,0,1713098500,13004.635354609993,140.18809218000388,53475.48750528 2024-04-14,12:41:42.000,105,11091209,13005,0,1713098501,13004.642090920002,140.18809218000388,53475.50846664 2024-04-14,12:41:43.000,105,11091231,13045,0,1713098502,13004.642090920002,140.16694478999852,53475.50846664 2024-04-14,12:41:44.000,105,11091163,13085,0,1713098503,13004.695981399993,140.117600880003,53475.50846664 2024-04-14,12:41:45.000,105,11091219,13005,0,1713098504,13004.756608189993,140.09645348999766,53475.49449240001 2024-04-14,12:41:46.000,105,11091204,13045,0,1713098505,13004.776817119993,140.06825697000022,53475.501479520004 2024-04-14,12:41:47.000,105,11091225,13045,0,1713098506,13004.797026049993,140.06825697000022,53475.48750528 2024-04-14,12:41:48.000,105,11091186,13165,0,1713098507,13004.844180219989,140.04710958000214,53475.4595568 2024-04-14,12:41:49.000,105,11091167,13205,0,1713098508,13004.884598079989,139.99071654,53475.48051816 2024-04-14,12:41:50.000,105,11091183,13165,0,1713098509,13004.96543379999,140.0541587100015,53475.49449240001 2024-04-14,12:41:51.000,105,11091197,12885,0,1713098510,13004.951961179999,140.01186392999807,53475.50846664 2024-04-14,12:41:52.000,105,11091221,13245,0,1713098511,13004.96543379999,139.99071654,53475.48051816 2024-04-14,12:41:53.000,105,11091221,13205,0,1713098512,13005.032796899999,140.0189130600047,53475.501479520004 2024-04-14,12:41:54.000,105,11091223,13205,0,1713098513,13005.02606058999,139.98366741000063,53475.4595568 2024-04-14,12:41:55.000,105,11091194,13245,0,1713098514,13005.08668737999,140.03301132000342,53475.522440880006 2024-04-14,12:41:56.000,105,11091183,13405,0,1713098515,13005.09342369,140.0189130600047,53475.501479520004 2024-04-14,12:41:57.000,105,11091207,13165,0,1713098516,13005.11363262,140.0541587100015,53475.50846664 2024-04-14,12:41:58.000,105,11091197,13285,0,1713098517,13005.11363262,140.06120784000086,53475.529428 2024-04-14,12:41:59.000,105,11091134,13005,0,1713098518,13005.15405048,140.04710958000214,53475.55737648 2024-04-14,12:42:00.000,105,11091181,13365,0,1713098519,13005.20794095999,140.08235522999894,53475.56436360001 2024-04-14,12:42:01.000,105,11091212,12925,0,1713098520,13005.180995719995,140.12465001000237,53475.51545376001 2024-04-14,12:42:02.000,105,11091157,13445,0,1713098521,13005.14731416999,140.117600880003,53475.51545376001 2024-04-14,12:42:03.000,105,11091185,13085,0,1713098522,13005.19446834,140.12465001000237,53475.50846664 2024-04-14,12:42:04.000,105,11091174,13445,0,1713098523,13005.19446834,140.18104305000452,53475.56436360001 2024-04-14,12:42:05.000,105,11091201,13285,0,1713098524,13005.19446834,140.18809218000388,53475.59231208001 2024-04-14,12:42:06.000,105,11091185,13205,0,1713098525,13005.2348862,140.18809218000388,53475.58532496 2024-04-14,12:42:07.000,105,11091134,13165,0,1713098526,13005.29551299,140.24448521999875,53475.5992992 2024-04-14,12:42:08.000,105,11091182,13125,0,1713098527,13005.282040369995,140.29382913000154,53475.620260560005 2024-04-14,12:42:09.000,105,11091134,13165,0,1713098528,13005.32919453999,140.30792739000026,53475.59231208001 2024-04-14,12:42:10.000,105,11091210,13005,0,1713098529,13005.33593085,140.3643204300024,53475.63423480001 2024-04-14,12:42:11.000,105,11091216,13285,0,1713098530,13005.362876089996,140.3995660799992,53475.58532496 2024-04-14,12:42:12.000,105,11091135,13125,0,1713098531,13005.41676657,140.448909990002,53475.58532496 2024-04-14,12:42:13.000,105,11091220,13205,0,1713098532,13005.443711809996,140.4630082500007,53475.60628632 2024-04-14,12:42:14.000,105,11091209,13445,0,1713098533,13005.531283839991,140.50530303000414,53475.5992992 2024-04-14,12:42:15.000,105,11091177,13325,0,1713098534,13005.585174319996,140.5123521600035,53475.64122192001 2024-04-14,12:42:16.000,105,11091159,13565,0,1713098535,13005.652537419992,140.56874519999838,53475.620260560005 2024-04-14,12:42:17.000,105,11091205,13205,0,1713098536,13005.719900520002,140.60399085000245,53475.62724768 2024-04-14,12:42:18.000,105,11091139,13165,0,1713098537,13005.820945170002,140.63923649999924,53475.68314464001 2024-04-14,12:42:19.000,105,11091144,13045,0,1713098538,13005.895044579993,140.65333475999796,53475.69711888 2024-04-14,12:42:20.000,105,11091158,13285,0,1713098539,13005.928726129998,140.66743302000395,53475.69711888 2024-04-14,12:42:21.000,105,11091182,13045,0,1713098540,13005.975880299993,140.7590717100029,53475.704106 2024-04-14,12:42:22.000,105,11091197,13045,0,1713098541,13006.090397569998,140.76612084000226,53475.72506736 2024-04-14,12:42:23.000,105,11091205,12885,0,1713098542,13006.083661259989,140.77316997000162,53475.72506736 2024-04-14,12:42:24.000,105,11091159,13005,0,1713098543,13006.171233289999,140.8225138800044,53475.76699008 2024-04-14,12:42:25.000,105,11091196,13405,0,1713098544,13006.231860079999,140.86480866000056,53475.80891280001 2024-04-14,12:42:26.000,105,11091174,13205,0,1713098545,13006.29248687,140.87890691999928,53475.79493856 2024-04-14,12:42:27.000,105,11091212,13165,0,1713098546,13006.33290473,140.893005179998,53475.80891280001 2024-04-14,12:42:28.000,105,11091222,13285,0,1713098547,13006.40700413999,140.94939822000015,53475.836861280004 2024-04-14,12:42:29.000,105,11091165,13925,0,1713098548,13006.460894619995,140.9212017000027,53475.857822640006 2024-04-14,12:42:30.000,105,11091206,13205,0,1713098549,13006.501312479995,140.9564473499995,53475.85083552001 2024-04-14,12:42:31.000,105,11091150,13325,0,1713098550,13006.57541189,141.0057912600023,53475.82288704 2024-04-14,12:42:32.000,105,11091183,13325,0,1713098551,13006.642774989996,140.99874213000294,53475.85083552001 2024-04-14,12:42:33.000,105,11091137,13205,0,1713098552,13006.689929159991,141.0057912600023,53475.87878400001 2024-04-14,12:42:34.000,105,11091156,13445,0,1713098553,13006.750555949991,141.03398777999973,53475.92070672 2024-04-14,12:42:35.000,105,11091170,13445,0,1713098554,13006.750555949991,141.0057912600023,53475.92769384001 2024-04-14,12:42:36.000,105,11091201,13245,0,1713098555,13006.831391669992,141.03398777999973,53475.94865520001 2024-04-14,12:42:37.000,105,11091191,13085,0,1713098556,13006.838127980001,140.99874213000294,53476.004552160004 2024-04-14,12:42:38.000,105,11091147,13125,0,1713098557,13006.838127980001,140.99874213000294,53475.96961656001 2024-04-14,12:42:39.000,105,11091246,13165,0,1713098558,13006.892018459992,140.97759474000486,53476.01852640001 2024-04-14,12:42:50.000,105,11091159,13085,0,1713098569,13007.255779199993,140.907103440004,53476.08141048 2024-04-14,12:42:51.000,105,11091171,13125,0,1713098570,13007.302933369989,140.87185778999992,53476.13032032 2024-04-14,12:42:52.000,105,11091175,13205,0,1713098571,13007.316405989994,140.8577595300012,53476.0883976 2024-04-14,12:42:53.000,105,11091174,13245,0,1713098572,13007.356823849994,140.87185778999992,53476.09538472001 2024-04-14,12:42:54.000,105,11091164,13205,0,1713098573,13007.363560159989,140.85071040000184,53476.14429456001 2024-04-14,12:42:55.000,105,11091193,13205,0,1713098574,13007.383769089989,140.8084156199984,53476.10237184 2024-04-14,12:42:56.000,105,11091192,13365,0,1713098575,13007.410714329999,140.7943173599997,53476.09538472001 2024-04-14,12:42:57.000,105,11091197,13365,0,1713098576,13007.451132189999,140.8084156199984,53476.20019152 2024-04-14,12:42:58.000,105,11091183,13285,0,1713098577,13007.457868499994,140.78726823000034,53476.13730744001 2024-04-14,12:42:59.000,105,11091202,13125,0,1713098578,13007.49155005,140.7590717100029,53476.22814 2024-04-14,12:43:00.000,105,11091192,13085,0,1713098579,13007.457868499994,140.74497345000418,53476.15128168 2024-04-14,12:43:01.000,105,11091203,13365,0,1713098580,13007.49155005,140.7097278000001,53476.20019152 2024-04-14,12:43:02.000,105,11091187,13325,0,1713098581,13007.48481373999,140.70267867000075,53476.17923016 2024-04-14,12:43:03.000,105,11091197,13365,0,1713098582,13007.49155005,140.6744821500033,53476.22814 2024-04-14,12:43:04.000,105,11091187,13325,0,1713098583,13007.457868499994,140.68153128000267,53476.18621728001 2024-04-14,12:43:05.000,105,11091161,13245,0,1713098584,13007.44439587999,140.66743302000395,53476.193204400006 2024-04-14,12:43:06.000,105,11091217,13285,0,1713098585,13007.397241709994,140.68153128000267,53476.18621728001 2024-04-14,12:43:07.000,105,11091193,13205,0,1713098586,13007.350087539999,140.68858041000203,53476.16525592001 2024-04-14,12:43:08.000,105,11091148,13445,0,1713098587,13007.350087539999,140.70267867000075,53476.22115288 2024-04-14,12:43:09.000,105,11091197,13205,0,1713098588,13007.350087539999,140.66743302000395,53476.193204400006 2024-04-14,12:43:10.000,105,11091154,12845,0,1713098589,13007.282724439989,140.68153128000267,53476.24910136 2024-04-14,12:43:11.000,105,11091176,13085,0,1713098590,13007.296197059994,140.63923649999924,53476.14429456001 2024-04-14,12:43:12.000,105,11091200,13405,0,1713098591,13007.249042889998,140.63218736999988,53476.172243040004 2024-04-14,12:43:13.000,105,11091197,13165,0,1713098592,13007.249042889998,140.63923649999924,53476.22115288 2024-04-14,12:43:14.000,105,11091177,13045,0,1713098593,13007.242306579989,140.62513824000052,53476.15128168 2024-04-14,12:43:15.000,105,11091153,13285,0,1713098594,13007.181679789988,140.60399085000245,53476.20019152 2024-04-14,12:43:16.000,105,11091178,13485,0,1713098595,13007.134525619993,140.56169606999902,53476.17923016 2024-04-14,12:43:17.000,105,11091133,13125,0,1713098596,13007.147998239998,140.58284346000437,53476.15128168 2024-04-14,12:43:18.000,105,11091177,13005,0,1713098597,13007.107580379998,140.52645042000222,53476.13032032 2024-04-14,12:43:19.000,105,11091186,12925,0,1713098598,13007.094107759993,140.51940129000286,53476.10237184 2024-04-14,12:43:20.000,105,11091183,13005,0,1713098599,13007.107580379998,140.52645042000222,53476.0883976 2024-04-14,12:43:21.000,105,11091207,13085,0,1713098600,13007.067162519998,140.4841556399988,53476.11634608001 2024-04-14,12:43:22.000,105,11091197,13445,0,1713098601,13007.046953589997,140.43481173000328,53476.0883976 2024-04-14,12:43:23.000,105,11091188,13285,0,1713098602,13007.053689899993,140.42776260000392,53476.06743624001 2024-04-14,12:43:24.000,105,11091135,13365,0,1713098603,13007.053689899993,140.3995660799992,53476.0883976 2024-04-14,12:43:25.000,105,11091180,12965,0,1713098604,13007.107580379998,140.37841869000113,53476.08141048 2024-04-14,12:43:26.000,105,11091208,13605,0,1713098605,13007.080635140002,140.3361239099977,53476.04647488001 2024-04-14,12:43:27.000,105,11091172,13525,0,1713098606,13007.147998239998,140.29382913000154,53476.06044912 2024-04-14,12:43:28.000,105,11091215,13125,0,1713098607,13007.147998239998,140.31497651999962,53476.004552160004 2024-04-14,12:43:29.000,105,11091213,13125,0,1713098608,13007.154734549993,140.28678000000218,53476.01153928 2024-04-14,12:43:30.000,105,11091216,13325,0,1713098609,13007.121053000003,140.29382913000154,53475.9835908 2024-04-14,12:43:31.000,105,11091190,13325,0,1713098610,13007.134525619993,140.25858348000475,53475.99756504001 2024-04-14,12:43:32.000,105,11091178,13165,0,1713098611,13007.114316689993,140.25858348000475,53475.96961656001 2024-04-14,12:43:33.000,105,11091186,13405,0,1713098612,13007.107580379998,140.20923957000196,53475.99057792 2024-04-14,12:43:34.000,105,11091246,13445,0,1713098613,13007.094107759993,140.18104305000452,53475.9835908 2024-04-14,12:43:35.000,105,11091142,12925,0,1713098614,13007.094107759993,140.1387482700011,53475.96262944 2024-04-14,12:43:36.000,105,11091229,13125,0,1713098615,13007.107580379998,140.11055175000365,53475.96961656001 2024-04-14,12:43:37.000,105,11091235,13125,0,1713098616,13007.094107759993,140.09645348999766,53475.96262944 2024-04-14,12:43:38.000,105,11091164,13445,0,1713098617,13007.046953589997,139.99776566999935,53475.955642320005 2024-04-14,12:43:39.000,105,11091204,13085,0,1713098618,13007.026744659997,140.02596219000407,53475.96961656001 2024-04-14,12:43:40.000,105,11091201,12845,0,1713098619,13007.046953589997,140.0048147999987,53475.88577112 2024-04-14,12:43:41.000,105,11091193,13405,0,1713098620,13007.013272039992,139.96956915000192,53475.87179688 2024-04-14,12:43:42.000,105,11091189,13165,0,1713098621,13007.020008350002,139.93432349999784,53475.96262944 2024-04-14,12:43:43.000,105,11091211,13245,0,1713098622,13006.999799420002,139.92727436999849,53475.89974536001 2024-04-14,12:43:44.000,105,11091187,13325,0,1713098623,13006.952645249992,139.8708813300036,53475.87878400001 2024-04-14,12:43:45.000,105,11091177,12965,0,1713098624,13006.945908939997,139.86383220000425,53475.836861280004 2024-04-14,12:43:46.000,105,11091212,13565,0,1713098625,13006.945908939997,139.82858655000018,53475.82987416001 2024-04-14,12:43:47.000,105,11091178,13445,0,1713098626,13006.918963700002,139.77924264000467,53475.78096432001 2024-04-14,12:43:48.000,105,11091209,13285,0,1713098627,13006.892018459992,139.77219350999803,53475.81589992 2024-04-14,12:43:49.000,105,11091225,13445,0,1713098628,13006.858336910002,139.76514437999867,53475.76000296001 2024-04-14,12:43:50.000,105,11091171,13445,0,1713098629,13006.871809529992,139.72284960000252,53475.79493856 2024-04-14,12:43:51.000,105,11091206,13085,0,1713098630,13006.885282149997,139.65235830000165,53475.76699008 2024-04-14,12:43:52.000,105,11091188,13125,0,1713098631,13006.885282149997,139.60301438999886,53475.80891280001 2024-04-14,12:43:53.000,105,11091158,13485,0,1713098632,13006.878545840002,139.546621350004,53475.79493856 2024-04-14,12:43:54.000,105,11091210,13605,0,1713098633,13006.871809529992,139.48317918000248,53475.787951440005 2024-04-14,12:43:55.000,105,11091153,13285,0,1713098634,13006.918963700002,139.42678614000033,53475.7739772 2024-04-14,12:43:56.000,105,11091182,13125,0,1713098635,13006.932436319992,139.37744223000482,53475.71109312001 2024-04-14,12:43:57.000,105,11091223,13365,0,1713098636,13006.986326799997,139.3351474500014,53475.79493856 2024-04-14,12:43:58.000,105,11091182,13565,0,1713098637,13007.040217280002,139.26465615000052,53475.79493856 2024-04-14,12:43:59.000,105,11091192,13005,0,1713098638,13007.060426210002,139.201213979999,53475.71109312001 2024-04-14,12:44:00.000,105,11091174,13285,0,1713098639,13007.087371449998,139.18006659000093,53475.71808024 2024-04-14,12:44:01.000,105,11091247,13285,0,1713098640,13007.127789309998,139.13072267999814,53475.69711888 2024-04-14,12:44:02.000,105,11091185,13565,0,1713098641,13007.107580379998,139.11662441999943,53475.67615752 2024-04-14,12:44:03.000,105,11091199,13685,0,1713098642,13007.107580379998,139.09547703000135,53475.690131760006 2024-04-14,12:44:04.000,105,11091194,13405,0,1713098643,13007.107580379998,139.03203485999984,53475.64820904 2024-04-14,12:44:05.000,105,11091176,13445,0,1713098644,13007.147998239998,139.03203485999984,53475.68314464001 2024-04-14,12:44:06.000,105,11091170,13245,0,1713098645,13007.121053000003,139.01088747000176,53475.66218328001 2024-04-14,12:44:07.000,105,11091217,13245,0,1713098646,13007.127789309998,138.96859268999833,53475.62724768 2024-04-14,12:44:08.000,105,11091199,13085,0,1713098647,13007.127789309998,138.99678921000304,53475.69711888 2024-04-14,12:44:09.000,105,11091228,13485,0,1713098648,13007.100844070002,138.9544944299996,53475.64122192001 2024-04-14,12:44:10.000,105,11091155,13365,0,1713098649,13007.094107759993,138.96859268999833,53475.5992992 2024-04-14,12:44:11.000,105,11091211,12765,0,1713098650,13007.107580379998,138.96154355999897,53475.64820904 2024-04-14,12:44:12.000,105,11091207,13565,0,1713098651,13007.094107759993,138.92629791000218,53475.64122192001 2024-04-14,12:44:13.000,105,11091213,13565,0,1713098652,13007.026744659997,138.91219965000346,53475.60628632 2024-04-14,12:44:14.000,105,11091200,13085,0,1713098653,13007.040217280002,138.9051505200041,53475.58532496 2024-04-14,12:44:15.000,105,11091168,13205,0,1713098654,13006.986326799997,138.94744530000025,53475.62724768 2024-04-14,12:44:16.000,105,11091168,12885,0,1713098655,13006.972854179992,138.93334704000154,53475.61327344001 2024-04-14,12:44:17.000,105,11091211,13205,0,1713098656,13006.925700009997,138.8910522599981,53475.5992992 2024-04-14,12:44:18.000,105,11091184,13085,0,1713098657,13006.858336910002,138.8769539999994,53475.55737648 2024-04-14,12:44:19.000,105,11091234,13365,0,1713098658,13006.858336910002,138.89810139000474,53475.5992992 2024-04-14,12:44:20.000,105,11091221,13285,0,1713098659,13006.831391669992,138.86285574000067,53475.571350720005 2024-04-14,12:44:21.000,105,11091208,13045,0,1713098660,13006.777501190001,138.86990487000003,53475.59231208001 2024-04-14,12:44:22.000,105,11091197,13405,0,1713098661,13006.737083330001,138.83465922000323,53475.5992992 2024-04-14,12:44:23.000,105,11091217,13045,0,1713098662,13006.65624761,138.81351182999788,53475.571350720005 2024-04-14,12:44:24.000,105,11091215,13085,0,1713098663,13006.61582975,138.79941356999916,53475.57833784 2024-04-14,12:44:25.000,105,11091214,13005,0,1713098664,13006.57541189,138.7923644399998,53475.529428 2024-04-14,12:44:26.000,105,11091224,13205,0,1713098665,13006.52825771999,138.76416792000236,53475.48051816 2024-04-14,12:44:27.000,105,11091220,13205,0,1713098666,13006.48783985999,138.77826618000108,53475.50846664 2024-04-14,12:44:28.000,105,11091165,13445,0,1713098667,13006.45415831,138.70777488000022,53475.48750528 2024-04-14,12:44:29.000,105,11091198,13405,0,1713098668,13006.43394938,138.72187313999893,53475.41064696 2024-04-14,12:44:30.000,105,11091153,13525,0,1713098669,13006.43394938,138.70777488000022,53475.43859544 2024-04-14,12:44:31.000,105,11091178,13125,0,1713098670,13006.44742199999,138.71482400999957,53475.39667272001 2024-04-14,12:44:32.000,105,11091174,13365,0,1713098671,13006.39353152,138.68662749000214,53475.41064696 2024-04-14,12:44:33.000,105,11091208,13565,0,1713098672,13006.380058899995,138.6936766200015,53475.41064696 2024-04-14,12:44:34.000,105,11091211,13085,0,1713098673,13006.380058899995,138.6936766200015,53475.3896856 2024-04-14,12:44:35.000,105,11091166,13005,0,1713098674,13006.33290473,138.6936766200015,53475.39667272001 2024-04-14,12:44:36.000,105,11091192,13205,0,1713098675,13006.38679520999,138.70777488000022,53475.3896856 2024-04-14,12:44:37.000,105,11091210,13525,0,1713098676,13006.35311366,138.71482400999957,53475.37571136001 2024-04-14,12:44:38.000,105,11091188,13085,0,1713098677,13006.36658627999,138.7430205300043,53475.333788640004 2024-04-14,12:44:39.000,105,11091172,12845,0,1713098678,13006.38679520999,138.7289222699983,53475.34077576 2024-04-14,12:44:40.000,105,11091234,13085,0,1713098679,13006.42721306999,138.72187313999893,53475.3198144 2024-04-14,12:44:41.000,105,11091179,13485,0,1713098680,13006.43394938,138.757118790003,53475.34776288001 2024-04-14,12:44:42.000,105,11091204,13285,0,1713098681,13006.40700413999,138.78531531000044,53475.333788640004 2024-04-14,12:44:43.000,105,11091264,13405,0,1713098682,13006.43394938,138.80646269999852,53475.333788640004 2024-04-14,12:44:44.000,105,11091209,13445,0,1713098683,13006.40700413999,138.83465922000323,53475.2499432 2024-04-14,12:44:45.000,105,11091203,13165,0,1713098684,13006.44742199999,138.86285574000067,53475.30584016001 2024-04-14,12:44:46.000,105,11091216,12925,0,1713098685,13006.38679520999,138.9051505200041,53475.26391744 2024-04-14,12:44:47.000,105,11091162,13245,0,1713098686,13006.40700413999,138.92629791000218,53475.284878800005 2024-04-14,12:44:48.000,105,11091230,13325,0,1713098687,13006.359849969995,138.96154355999897,53475.2499432 2024-04-14,12:44:49.000,105,11091205,13045,0,1713098688,13006.339641039995,139.0038383400024,53475.27090456 2024-04-14,12:44:50.000,105,11091190,13405,0,1713098689,13006.29248687,139.088427900002,53475.284878800005 2024-04-14,12:44:51.000,105,11091172,13125,0,1713098690,13006.279014249994,139.13777181000478,53475.22199472 2024-04-14,12:44:52.000,105,11091189,13285,0,1713098691,13006.231860079999,139.15891920000286,53475.26391744 2024-04-14,12:44:53.000,105,11091207,13245,0,1713098692,13006.211651149999,139.2505578900018,53475.22199472 2024-04-14,12:44:54.000,105,11091215,13445,0,1713098693,13006.191442219999,139.26465615000052,53475.2499432 2024-04-14,12:44:55.000,105,11091179,13005,0,1713098694,13006.144288049989,139.36334396999882,53475.284878800005 2024-04-14,12:44:56.000,105,11091219,13165,0,1713098695,13006.083661259989,139.40563875000225,53475.2499432 2024-04-14,12:44:57.000,105,11091155,13325,0,1713098696,13006.063452329989,139.40563875000225,53475.284878800005 2024-04-14,12:44:58.000,105,11091193,13405,0,1713098697,13006.124079119989,139.41973701000097,53475.235968960005 2024-04-14,12:44:59.000,105,11091192,13285,0,1713098698,13006.056716019993,139.4620317900044,53475.25693032001 2024-04-14,12:45:00.000,105,11091198,13405,0,1713098699,13006.009561849998,139.47613005000312,53475.20103336 2024-04-14,12:45:01.000,105,11091196,13005,0,1713098700,13006.070188639998,139.49022831000184,53475.22898184001 2024-04-14,12:45:02.000,105,11091174,12925,0,1713098701,13005.996089229993,139.49022831000184,53475.187059120006 2024-04-14,12:45:03.000,105,11091209,12965,0,1713098702,13005.996089229993,139.52547395999864,53475.166097760004 2024-04-14,12:45:04.000,105,11091179,13005,0,1713098703,13006.009561849998,139.51842482999928,53475.187059120006 2024-04-14,12:45:05.000,105,11091171,13125,0,1713098704,13006.009561849998,139.50432657000056,53475.187059120006 2024-04-14,12:45:06.000,105,11091185,13325,0,1713098705,13006.036507089993,139.51842482999928,53475.20103336 2024-04-14,12:45:07.000,105,11091193,13565,0,1713098706,13006.043243399989,139.53957222000463,53475.2150076 2024-04-14,12:45:08.000,105,11091189,13125,0,1713098707,13006.103870189989,139.55367048000335,53475.1451364 2024-04-14,12:45:09.000,105,11091250,13405,0,1713098708,13006.164496979989,139.532523089998,53475.20802048001 2024-04-14,12:45:10.000,105,11091230,13445,0,1713098709,13006.198178529994,139.5607196100027,53475.17308488 2024-04-14,12:45:11.000,105,11091182,12965,0,1713098710,13006.25206901,139.57481787000143,53475.19404624 2024-04-14,12:45:12.000,105,11091175,13285,0,1713098711,13006.33290473,139.58186700000078,53475.187059120006 2024-04-14,12:45:13.000,105,11091190,13005,0,1713098712,13006.38679520999,139.61711265000486,53475.187059120006 2024-04-14,12:45:14.000,105,11091196,13365,0,1713098713,13006.481103549995,139.659407430001,53475.18007200001 2024-04-14,12:45:15.000,105,11091196,13965,0,1713098714,13006.541730339995,139.6805548199991,53475.09622656 2024-04-14,12:45:16.000,105,11091191,12885,0,1713098715,13006.58888450999,139.76514437999867,53475.17308488 2024-04-14,12:45:17.000,105,11091181,13445,0,1713098716,13006.669720229991,139.7933409000034,53475.1451364 2024-04-14,12:45:18.000,105,11091168,13045,0,1713098717,13006.689929159991,139.8567830700049,53475.22898184001 2024-04-14,12:45:19.000,105,11091213,13245,0,1713098718,13006.730347019991,139.94137263000448,53475.22199472 2024-04-14,12:45:20.000,105,11091197,13285,0,1713098719,13006.804446429996,139.99776566999935,53475.22199472 2024-04-14,12:45:21.000,105,11091200,13005,0,1713098720,13006.811182739992,140.07530609999958,53475.19404624 2024-04-14,12:45:22.000,105,11091203,13485,0,1713098721,13006.865073219997,140.1387482700011,53475.2499432 2024-04-14,12:45:23.000,105,11091186,13125,0,1713098722,13006.892018459992,140.19514131000324,53475.284878800005 2024-04-14,12:45:24.000,105,11091204,13605,0,1713098723,13006.898754770002,140.27973087000282,53475.27090456 2024-04-14,12:45:25.000,105,11091218,13445,0,1713098724,13006.945908939997,140.35727130000305,53475.27090456 2024-04-14,12:45:26.000,105,11091203,13525,0,1713098725,13006.966117869997,140.35727130000305,53475.31282728 2024-04-14,12:45:27.000,105,11091203,13245,0,1713098726,13006.993063109992,140.44186086000263,53475.30584016001 2024-04-14,12:45:28.000,105,11091146,12885,0,1713098727,13007.046953589997,140.4841556399988,53475.37571136001 2024-04-14,12:45:29.000,105,11091204,13525,0,1713098728,13007.033480969993,140.5475978100003,53475.354750000006 2024-04-14,12:45:30.000,105,11091227,13365,0,1713098729,13007.080635140002,140.56169606999902,53475.37571136001 2024-04-14,12:45:31.000,105,11091205,12885,0,1713098730,13007.134525619993,140.6110399800018,53475.38269848 2024-04-14,12:45:32.000,105,11091228,13205,0,1713098731,13007.147998239998,140.66743302000395,53475.41763408 2024-04-14,12:45:33.000,105,11091152,13125,0,1713098732,13007.188416099998,140.6603838900046,53475.37571136001 2024-04-14,12:45:34.000,105,11091196,13445,0,1713098733,13007.181679789988,140.6744821500033,53475.3896856 2024-04-14,12:45:35.000,105,11091208,13165,0,1713098734,13007.201888719988,140.68858041000203,53475.36872424 2024-04-14,12:45:36.000,105,11091168,13325,0,1713098735,13007.255779199993,140.74497345000418,53475.42462120001 2024-04-14,12:45:37.000,105,11091195,13365,0,1713098736,13007.269251819998,140.75202258000354,53475.42462120001 2024-04-14,12:45:38.000,105,11091184,12925,0,1713098737,13007.309669679998,140.76612084000226,53475.41763408 2024-04-14,12:45:39.000,105,11091201,13605,0,1713098738,13007.336614919994,140.8225138800044,53475.41763408 2024-04-14,12:45:40.000,105,11091201,13125,0,1713098739,13007.350087539999,140.85071040000184,53475.47353104001 2024-04-14,12:45:41.000,105,11091166,13445,0,1713098740,13007.350087539999,140.8577595300012,53475.37571136001 2024-04-14,12:45:42.000,105,11091223,13245,0,1713098741,13007.397241709994,140.88595604999864,53475.41064696 2024-04-14,12:45:43.000,105,11091211,13245,0,1713098742,13007.410714329999,140.90005431000463,53475.43859544 2024-04-14,12:45:44.000,105,11091182,13285,0,1713098743,13007.49155005,140.907103440004,53475.44558256001 2024-04-14,12:45:45.000,105,11091237,13245,0,1713098744,13007.52523159999,140.9423490900008,53475.48750528 2024-04-14,12:45:46.000,105,11091211,13165,0,1713098745,13007.518495289994,140.9212017000027,53475.43160832 2024-04-14,12:45:47.000,105,11091177,12965,0,1713098746,13007.5925947,140.907103440004,53475.452569680005 2024-04-14,12:45:48.000,105,11091214,13445,0,1713098747,13007.62627624999,140.9212017000027,53475.452569680005 2024-04-14,12:45:49.000,105,11091205,13165,0,1713098748,13007.68690303999,140.907103440004,53475.50846664 2024-04-14,12:45:50.000,105,11091167,13245,0,1713098749,13007.680166729995,140.9423490900008,53475.42462120001 2024-04-14,12:45:51.000,105,11091180,13245,0,1713098750,13007.73405721,140.93529996000143,53475.49449240001 2024-04-14,12:45:52.000,105,11091199,13285,0,1713098751,13007.781211379996,140.9564473499995,53475.501479520004 2024-04-14,12:45:53.000,105,11091210,13245,0,1713098752,13007.89572865,140.9564473499995,53475.51545376001 2024-04-14,12:45:54.000,105,11091212,13285,0,1713098753,13007.902464959996,140.97759474000486,53475.53641512 2024-04-14,12:45:55.000,105,11091187,13285,0,1713098754,13007.909201269991,141.0057912600023,53475.529428 2024-04-14,12:45:56.000,105,11091271,13205,0,1713098755,13007.969828059991,141.01988952000102,53475.55737648 2024-04-14,12:45:57.000,105,11091251,13085,0,1713098756,13007.990036989991,140.99169300000358,53475.55737648 2024-04-14,12:45:58.000,105,11091210,13405,0,1713098757,13008.010245919992,140.99169300000358,53475.5992992 2024-04-14,12:45:59.000,105,11091168,13365,0,1713098758,13008.050663779992,140.96349647999887,53475.61327344001 2024-04-14,12:46:00.000,105,11091206,13485,0,1713098759,13008.091081639992,140.94939822000015,53475.5992992 2024-04-14,12:46:01.000,105,11091213,13365,0,1713098760,13008.124763189997,140.9564473499995,53475.63423480001 2024-04-14,12:46:02.000,105,11091171,13285,0,1713098761,13008.131499499992,140.98464387000422,53475.65519616 2024-04-14,12:46:03.000,105,11091187,13165,0,1713098762,13008.118026880002,140.9564473499995,53475.67615752 2024-04-14,12:46:04.000,105,11091235,13005,0,1713098763,13008.138235810002,140.96349647999887,53475.66218328001 2024-04-14,12:46:05.000,105,11091188,13445,0,1713098764,13008.077609020002,140.9423490900008,53475.63423480001 2024-04-14,12:46:06.000,105,11091234,12965,0,1713098765,13008.077609020002,140.94939822000015,53475.73205448001 2024-04-14,12:46:07.000,105,11091179,13045,0,1713098766,13008.030454849992,140.92825083000207,53475.66218328001 2024-04-14,12:46:08.000,105,11091248,13245,0,1713098767,13008.016982230001,140.91415257000335,53475.63423480001 2024-04-14,12:46:09.000,105,11091214,13165,0,1713098768,13008.010245919992,140.94939822000015,53475.65519616 2024-04-14,12:46:10.000,105,11091218,13205,0,1713098769,13007.949619129991,140.9423490900008,53475.704106 2024-04-14,12:46:11.000,105,11091193,13325,0,1713098770,13007.969828059991,140.97054560999823,53475.66218328001 2024-04-14,12:46:12.000,105,11091264,13285,0,1713098771,13007.956355440001,140.94939822000015,53475.65519616 2024-04-14,12:46:13.000,105,11091171,13445,0,1713098772,13007.963091749996,140.96349647999887,53475.65519616 2024-04-14,12:46:14.000,105,11091154,13485,0,1713098773,13007.963091749996,140.94939822000015,53475.64122192001 2024-04-14,12:46:15.000,105,11091211,12765,0,1713098774,13007.956355440001,140.9564473499995,53475.66218328001 2024-04-14,12:46:16.000,105,11091175,13005,0,1713098775,13007.902464959996,140.9212017000027,53475.65519616 2024-04-14,12:46:17.000,105,11091219,13285,0,1713098776,13007.942882819996,140.9564473499995,53475.65519616 2024-04-14,12:46:18.000,105,11091149,13365,0,1713098777,13007.963091749996,140.9423490900008,53475.69711888 2024-04-14,12:46:19.000,105,11091149,13005,0,1713098778,13007.929410199991,140.94939822000015,53475.63423480001 2024-04-14,12:46:20.000,105,11091196,13245,0,1713098779,13007.936146510001,140.93529996000143,53475.66218328001 2024-04-14,12:46:21.000,105,11091203,13445,0,1713098780,13007.936146510001,140.94939822000015,53475.66218328001 2024-04-14,12:46:22.000,105,11091198,13325,0,1713098781,13007.976564370001,140.9564473499995,53475.669170400004 2024-04-14,12:46:23.000,105,11091172,13365,0,1713098782,13008.003509609996,140.92825083000207,53475.66218328001 2024-04-14,12:46:24.000,105,11091251,13565,0,1713098783,13007.990036989991,140.90005431000463,53475.63423480001 2024-04-14,12:46:25.000,105,11091180,13165,0,1713098784,13008.030454849992,140.92825083000207,53475.620260560005 2024-04-14,12:46:26.000,105,11091170,13125,0,1713098785,13008.037191160001,140.91415257000335,53475.60628632 2024-04-14,12:46:27.000,105,11091193,13925,0,1713098786,13008.070872709992,140.93529996000143,53475.63423480001 2024-04-14,12:46:28.000,105,11091186,13205,0,1713098787,13008.084345329997,140.907103440004,53475.63423480001 2024-04-14,12:46:29.000,105,11091150,13085,0,1713098788,13008.144972119997,140.9212017000027,53475.68314464001 2024-04-14,12:46:30.000,105,11091179,13285,0,1713098789,13008.138235810002,140.87890691999928,53475.62724768 2024-04-14,12:46:31.000,105,11091135,13085,0,1713098790,13008.158444740002,140.87185778999992,53475.620260560005 2024-04-14,12:46:32.000,105,11091226,13285,0,1713098791,13008.185389979997,140.87185778999992,53475.5992992 2024-04-14,12:46:33.000,105,11091194,13325,0,1713098792,13008.239280460002,140.87185778999992,53475.59231208001 2024-04-14,12:46:34.000,105,11091183,13125,0,1713098793,13008.239280460002,140.84366127000249,53475.5992992 2024-04-14,12:46:35.000,105,11091179,13005,0,1713098794,13008.259489390002,140.8225138800044,53475.61327344001 2024-04-14,12:46:36.000,105,11091161,13285,0,1713098795,13008.252753079993,140.80136648999905,53475.571350720005 2024-04-14,12:46:37.000,105,11091153,13205,0,1713098796,13008.286434629998,140.7943173599997,53475.59231208001 2024-04-14,12:46:38.000,105,11091149,13325,0,1713098797,13008.286434629998,140.76612084000226,53475.54340224001 2024-04-14,12:46:39.000,105,11091181,13165,0,1713098798,13008.272962009993,140.71677692999947,53475.571350720005 2024-04-14,12:46:40.000,105,11091219,12845,0,1713098799,13008.299907250002,140.75202258000354,53475.57833784 2024-04-14,12:46:41.000,105,11091171,13005,0,1713098800,13008.313379869993,140.6956295400014,53475.54340224001 2024-04-14,12:46:42.000,105,11091182,13165,0,1713098801,13008.306643559998,140.7097278000001,53475.61327344001 2024-04-14,12:46:43.000,105,11091199,13165,0,1713098802,13008.374006659993,140.6603838900046,53475.55737648 2024-04-14,12:46:44.000,105,11091167,13485,0,1713098803,13008.353797729993,140.61808911000116,53475.59231208001 2024-04-14,12:46:45.000,105,11091195,13285,0,1713098804,13008.367270349998,140.58989259000373,53475.501479520004 2024-04-14,12:46:46.000,105,11091159,13085,0,1713098805,13008.374006659993,140.5475978100003,53475.54340224001 2024-04-14,12:46:47.000,105,11091190,13165,0,1713098806,13008.400951899988,140.55464693999966,53475.51545376001 2024-04-14,12:46:48.000,105,11091193,13045,0,1713098807,13008.407688209998,140.51940129000286,53475.529428 2024-04-14,12:46:49.000,105,11091197,13285,0,1713098808,13008.421160829988,140.49120476999815,53475.48750528 2024-04-14,12:46:50.000,105,11091200,13445,0,1713098809,13008.448106069998,140.448909990002,53475.522440880006 2024-04-14,12:46:51.000,105,11091203,13125,0,1713098810,13008.427897139998,140.37841869000113,53475.49449240001 2024-04-14,12:46:52.000,105,11091196,13245,0,1713098811,13008.441369759988,140.41366433999792,53475.522440880006 2024-04-14,12:46:53.000,105,11091207,13245,0,1713098812,13008.454842379993,140.3643204300024,53475.501479520004 2024-04-14,12:46:54.000,105,11091159,13205,0,1713098813,13008.427897139998,140.34317304000433,53475.501479520004 2024-04-14,12:46:55.000,105,11091194,13365,0,1713098814,13008.448106069998,140.31497651999962,53475.48750528 2024-04-14,12:46:56.000,105,11091182,13125,0,1713098815,13008.414424519993,140.3008782600009,53475.48750528 2024-04-14,12:46:57.000,105,11091166,13285,0,1713098816,13008.414424519993,140.27973087000282,53475.51545376001 2024-04-14,12:46:58.000,105,11091195,13125,0,1713098817,13008.434633449993,140.27973087000282,53475.50846664 2024-04-14,12:46:59.000,105,11091212,13125,0,1713098818,13008.475051309993,140.2374360899994,53475.48051816 2024-04-14,12:47:00.000,105,11091174,13245,0,1713098819,13008.448106069998,140.23038696000003,53475.51545376001 2024-04-14,12:47:01.000,105,11091199,13165,0,1713098820,13008.481787619989,140.22333783000067,53475.501479520004 2024-04-14,12:47:02.000,105,11091201,13485,0,1713098821,13008.441369759988,140.2374360899994,53475.47353104001 2024-04-14,12:47:03.000,105,11091236,13405,0,1713098822,13008.454842379993,140.20923957000196,53475.48051816 2024-04-14,12:47:04.000,105,11091231,12685,0,1713098823,13008.448106069998,140.2021904400026,53475.4595568 2024-04-14,12:47:05.000,105,11091211,13205,0,1713098824,13008.434633449993,140.22333783000067,53475.452569680005 2024-04-14,12:47:06.000,105,11091177,13605,0,1713098825,13008.427897139998,140.2515343499981,53475.39667272001 2024-04-14,12:47:07.000,105,11091229,13285,0,1713098826,13008.427897139998,140.23038696000003,53475.47353104001 2024-04-14,12:47:08.000,105,11091200,13165,0,1713098827,13008.441369759988,140.2374360899994,53475.43859544 2024-04-14,12:47:09.000,105,11091189,13245,0,1713098828,13008.421160829988,140.27268174000346,53475.47353104001 2024-04-14,12:47:10.000,105,11091181,13245,0,1713098829,13008.387479279998,140.22333783000067,53475.44558256001 2024-04-14,12:47:11.000,105,11091193,13085,0,1713098830,13008.360534039988,140.2021904400026,53475.48750528 2024-04-14,12:47:12.000,105,11091211,13365,0,1713098831,13008.313379869993,140.2515343499981,53475.47353104001 2024-04-14,12:47:13.000,105,11091222,13285,0,1713098832,13008.272962009993,140.22333783000067,53475.4595568 2024-04-14,12:47:14.000,105,11091164,13245,0,1713098833,13008.293170939993,140.22333783000067,53475.49449240001 2024-04-14,12:47:15.000,105,11091192,13285,0,1713098834,13008.266225699997,140.2021904400026,53475.49449240001 2024-04-14,12:47:16.000,105,11091240,13245,0,1713098835,13008.185389979997,140.15989565999917,53475.44558256001 2024-04-14,12:47:17.000,105,11091194,13285,0,1713098836,13008.178653670002,140.11055175000365,53475.46654392001 2024-04-14,12:47:18.000,105,11091170,13245,0,1713098837,13008.144972119997,140.06120784000086,53475.44558256001 2024-04-14,12:47:19.000,105,11091212,13445,0,1713098838,13008.104554259997,140.0048147999987,53475.41064696 2024-04-14,12:47:20.000,105,11091176,13645,0,1713098839,13008.118026880002,139.96956915000192,53475.41763408 2024-04-14,12:47:21.000,105,11091157,13405,0,1713098840,13008.057400090001,139.94842176000384,53475.36872424 2024-04-14,12:47:22.000,105,11091152,13165,0,1713098841,13008.023718539996,139.8567830700049,53475.32680152001 2024-04-14,12:47:23.000,105,11091186,13045,0,1713098842,13008.023718539996,139.77924264000467,53475.34077576 2024-04-14,12:47:24.000,105,11091163,13205,0,1713098843,13008.023718539996,139.70170221000444,53475.30584016001 2024-04-14,12:47:25.000,105,11091168,13325,0,1713098844,13008.010245919992,139.63121091000357,53475.26391744 2024-04-14,12:47:26.000,105,11091186,13445,0,1713098845,13008.023718539996,139.58891613000014,53475.29186592 2024-04-14,12:47:27.000,105,11091210,13085,0,1713098846,13008.010245919992,139.51842482999928,53475.29885304001 2024-04-14,12:47:28.000,105,11091188,13205,0,1713098847,13007.996773300001,139.45498265999777,53475.30584016001 2024-04-14,12:47:29.000,105,11091173,13605,0,1713098848,13007.996773300001,139.3492457100001,53475.235968960005 2024-04-14,12:47:30.000,105,11091165,12965,0,1713098849,13008.010245919992,139.2858035399986,53475.2150076 2024-04-14,12:47:31.000,105,11091213,13485,0,1713098850,13008.023718539996,139.22236137000436,53475.22199472 2024-04-14,12:47:32.000,105,11091211,13125,0,1713098851,13008.057400090001,139.18006659000093,53475.15212352 2024-04-14,12:47:33.000,105,11091200,13565,0,1713098852,13008.070872709992,139.1025261600007,53475.17308488 2024-04-14,12:47:34.000,105,11091203,13045,0,1713098853,13008.070872709992,139.06023138000455,53475.13814928001 2024-04-14,12:47:35.000,105,11091185,13245,0,1713098854,13008.118026880002,139.02498573000048,53475.166097760004 2024-04-14,12:47:36.000,105,11091162,13485,0,1713098855,13008.091081639992,138.99678921000304,53475.117187920005 2024-04-14,12:47:37.000,105,11091207,13525,0,1713098856,13008.104554259997,138.96859268999833,53475.15212352 2024-04-14,12:47:38.000,105,11091138,13405,0,1713098857,13008.131499499992,138.92629791000218,53475.15212352 2024-04-14,12:47:39.000,105,11091199,13285,0,1713098858,13008.151708429992,138.93334704000154,53475.15911064001 2024-04-14,12:47:40.000,105,11091173,13165,0,1713098859,13008.185389979997,138.91924878000282,53475.09622656 2024-04-14,12:47:41.000,105,11091197,13285,0,1713098860,13008.171917359992,138.92629791000218,53475.18007200001 2024-04-14,12:47:42.000,105,11091184,13245,0,1713098861,13008.219071530002,138.93334704000154,53475.15911064001 2024-04-14,12:47:43.000,105,11091188,13245,0,1713098862,13008.266225699997,138.9403961700009,53475.13814928001 2024-04-14,12:47:44.000,105,11091201,13685,0,1713098863,13008.232544149992,138.98269095000433,53475.08923944001 2024-04-14,12:47:45.000,105,11091186,13205,0,1713098864,13008.239280460002,138.94744530000025,53475.068278080005 2024-04-14,12:47:46.000,105,11091182,13165,0,1713098865,13008.239280460002,138.96859268999833,53475.117187920005 2024-04-14,12:47:47.000,105,11091186,13685,0,1713098866,13008.286434629998,138.98269095000433,53475.10321368 2024-04-14,12:47:48.000,105,11091240,13685,0,1713098867,13008.279698320002,138.98269095000433,53475.09622656 2024-04-14,12:47:49.000,105,11091211,13205,0,1713098868,13008.293170939993,138.9756418199977,53475.10321368 2024-04-14,12:47:50.000,105,11091138,13205,0,1713098869,13008.299907250002,138.98269095000433,53475.08923944001 2024-04-14,12:47:51.000,105,11091196,13365,0,1713098870,13008.272962009993,138.99678921000304,53475.15911064001 2024-04-14,12:47:52.000,105,11091208,13405,0,1713098871,13008.333588799993,139.0038383400024,53475.11020080001 2024-04-14,12:47:53.000,105,11091199,13245,0,1713098872,13008.286434629998,139.01793660000112,53475.15212352 2024-04-14,12:47:54.000,105,11091183,13525,0,1713098873,13008.299907250002,139.02498573000048,53475.15911064001 2024-04-14,12:47:55.000,105,11091163,13205,0,1713098874,13008.353797729993,139.02498573000048,53475.15212352 2024-04-14,12:47:56.000,105,11091154,13165,0,1713098875,13008.313379869993,139.0390839899992,53475.11020080001 2024-04-14,12:47:57.000,105,11091207,13245,0,1713098876,13008.320116180003,139.06023138000455,53475.15911064001 2024-04-14,12:47:58.000,105,11091225,13045,0,1713098877,13008.360534039988,139.04613311999856,53475.13116216001 2024-04-14,12:47:59.000,105,11091220,13285,0,1713098878,13008.414424519993,139.07432964000327,53475.117187920005 2024-04-14,12:48:00.000,105,11091139,13525,0,1713098879,13008.326852489998,139.11662441999943,53475.117187920005 2024-04-14,12:48:01.000,105,11091167,13485,0,1713098880,13008.367270349998,139.01793660000112,53475.1451364 2024-04-14,12:48:02.000,105,11091180,13245,0,1713098881,13008.353797729993,139.0672805100039,53475.15911064001 2024-04-14,12:48:03.000,105,11091204,13405,0,1713098882,13008.320116180003,139.0672805100039,53475.166097760004 2024-04-14,12:48:04.000,105,11091196,13245,0,1713098883,13008.340325110003,139.07432964000327,53475.1451364 2024-04-14,12:48:05.000,105,11091130,13445,0,1713098884,13008.380742969988,139.08137877000263,53475.15212352 2024-04-14,12:48:06.000,105,11091199,13125,0,1713098885,13008.340325110003,139.08137877000263,53475.12417504 2024-04-14,12:48:07.000,105,11091185,13005,0,1713098886,13008.313379869993,139.05318224999792,53475.13814928001 2024-04-14,12:48:08.000,105,11091162,13405,0,1713098887,13008.353797729993,139.04613311999856,53475.13814928001 2024-04-14,12:48:09.000,105,11091186,13165,0,1713098888,13008.313379869993,139.0672805100039,53475.13116216001 2024-04-14,12:48:10.000,105,11091151,13165,0,1713098889,13008.299907250002,139.08137877000263,53475.166097760004 2024-04-14,12:48:11.000,105,11091205,13045,0,1713098890,13008.266225699997,139.09547703000135,53475.12417504 2024-04-14,12:48:12.000,105,11091211,13245,0,1713098891,13008.293170939993,139.0672805100039,53475.13814928001 2024-04-14,12:48:13.000,105,11091198,13405,0,1713098892,13008.246016769997,139.0672805100039,53475.12417504 2024-04-14,12:48:14.000,105,11091201,13285,0,1713098893,13008.239280460002,139.07432964000327,53475.166097760004 2024-04-14,12:48:15.000,105,11091175,13325,0,1713098894,13008.198862600002,139.05318224999792,53475.13814928001 2024-04-14,12:48:16.000,105,11091187,13085,0,1713098895,13008.212335219992,139.0672805100039,53475.1451364 2024-04-14,12:48:17.000,105,11091202,13085,0,1713098896,13008.219071530002,139.04613311999856,53475.166097760004 2024-04-14,12:48:18.000,105,11091198,13685,0,1713098897,13008.212335219992,139.05318224999792,53475.08923944001 2024-04-14,12:48:19.000,105,11091196,13405,0,1713098898,13008.205598909997,139.04613311999856,53475.117187920005 2024-04-14,12:48:20.000,105,11091224,13565,0,1713098899,13008.185389979997,139.10957529000007,53475.08923944001 2024-04-14,12:48:21.000,105,11091187,13525,0,1713098900,13008.144972119997,139.06023138000455,53475.11020080001 2024-04-14,12:48:22.000,105,11091209,13165,0,1713098901,13008.111290569992,139.05318224999792,53475.09622656 2024-04-14,12:48:23.000,105,11091174,12965,0,1713098902,13008.104554259997,139.05318224999792,53475.1451364 2024-04-14,12:48:24.000,105,11091222,13165,0,1713098903,13008.057400090001,139.03203485999984,53475.08225232 2024-04-14,12:48:25.000,105,11091159,13165,0,1713098904,13008.037191160001,139.06023138000455,53475.08225232 2024-04-14,12:48:26.000,105,11091195,13205,0,1713098905,13008.037191160001,139.03203485999984,53475.05430384 2024-04-14,12:48:27.000,105,11091204,13285,0,1713098906,13007.996773300001,139.01793660000112,53475.08923944001 2024-04-14,12:48:28.000,105,11091204,13205,0,1713098907,13008.003509609996,139.0038383400024,53475.06129096001 2024-04-14,12:48:29.000,105,11091197,13205,0,1713098908,13008.003509609996,138.9544944299996,53475.08225232 2024-04-14,12:48:30.000,105,11091184,13525,0,1713098909,13007.983300679996,138.9756418199977,53475.10321368 2024-04-14,12:48:31.000,105,11091174,12925,0,1713098910,13007.956355440001,138.9756418199977,53475.068278080005 2024-04-14,12:48:32.000,105,11091172,13285,0,1713098911,13007.949619129991,138.9403961700009,53475.05430384 2024-04-14,12:48:33.000,105,11091226,13325,0,1713098912,13007.922673889996,138.9403961700009,53475.05430384 2024-04-14,12:48:34.000,105,11091185,13125,0,1713098913,13007.929410199991,138.9051505200041,53475.0752652 2024-04-14,12:48:35.000,105,11091132,13405,0,1713098914,13007.956355440001,138.8769539999994,53475.06129096001 2024-04-14,12:48:36.000,105,11091194,13405,0,1713098915,13007.902464959996,138.8205609600045,53475.04731672 2024-04-14,12:48:37.000,105,11091173,13325,0,1713098916,13007.91593758,138.8205609600045,53475.06129096001 2024-04-14,12:48:38.000,105,11091192,13205,0,1713098917,13007.956355440001,138.7923644399998,53475.04731672 2024-04-14,12:48:39.000,105,11091208,13205,0,1713098918,13007.956355440001,138.757118790003,53475.05430384 2024-04-14,12:48:40.000,105,11091205,12845,0,1713098919,13007.929410199991,138.7430205300043,53475.01238112001 2024-04-14,12:48:41.000,105,11091198,13325,0,1713098920,13007.936146510001,138.71482400999957,53475.01238112001 2024-04-14,12:48:42.000,105,11091185,12845,0,1713098921,13007.922673889996,138.70072575000086,53474.98443264 2024-04-14,12:48:43.000,105,11091154,13005,0,1713098922,13007.91593758,138.70072575000086,53475.02635536 2024-04-14,12:48:44.000,105,11091137,13365,0,1713098923,13007.942882819996,138.70777488000022,53475.04032960001 2024-04-14,12:48:45.000,105,11091194,13245,0,1713098924,13007.949619129991,138.67957836000278,53475.02635536 2024-04-14,12:48:46.000,105,11091144,13365,0,1713098925,13007.956355440001,138.67957836000278,53475.03334248 2024-04-14,12:48:47.000,105,11091193,13365,0,1713098926,13007.963091749996,138.67957836000278,53475.005394 2024-04-14,12:48:48.000,105,11091181,13125,0,1713098927,13007.942882819996,138.7289222699983,53475.03334248 2024-04-14,12:48:49.000,105,11091206,13845,0,1713098928,13007.89572865,138.71482400999957,53475.03334248 2024-04-14,12:48:50.000,105,11091178,13485,0,1713098929,13007.868783409991,138.67957836000278,53475.05430384 2024-04-14,12:48:51.000,105,11091208,13205,0,1713098930,13007.888992339991,138.66548010000406,53474.998406880004 2024-04-14,12:48:52.000,105,11091183,13125,0,1713098931,13007.848574479991,138.68662749000214,53475.019368240006 2024-04-14,12:48:53.000,105,11091170,13405,0,1713098932,13007.821629239996,138.67252923000342,53475.019368240006 2024-04-14,12:48:54.000,105,11091162,13325,0,1713098933,13007.801420309996,138.68662749000214,53474.998406880004 2024-04-14,12:48:55.000,105,11091216,13205,0,1713098934,13007.794684,138.70072575000086,53475.005394 2024-04-14,12:48:56.000,105,11091190,13125,0,1713098935,13007.77447507,138.6936766200015,53475.03334248 2024-04-14,12:48:57.000,105,11091191,13445,0,1713098936,13007.781211379996,138.70777488000022,53474.99141976001 2024-04-14,12:48:58.000,105,11091160,13285,0,1713098937,13007.75426614,138.71482400999957,53474.99141976001 2024-04-14,12:48:59.000,105,11091191,13165,0,1713098938,13007.73405721,138.70777488000022,53474.97744552 2024-04-14,12:49:00.000,105,11091209,13165,0,1713098939,13007.67343042,138.757118790003,53475.03334248 2024-04-14,12:49:01.000,105,11091191,13285,0,1713098940,13007.700375659995,138.78531531000044,53474.998406880004 2024-04-14,12:49:02.000,105,11091175,13405,0,1713098941,13007.700375659995,138.80646269999852,53474.96347128001 2024-04-14,12:49:03.000,105,11091213,13645,0,1713098942,13007.659957799995,138.81351182999788,53474.96347128001 2024-04-14,12:49:04.000,105,11091122,13485,0,1713098943,13007.68690303999,138.81351182999788,53474.98443264 2024-04-14,12:49:05.000,105,11091212,13045,0,1713098944,13007.66669410999,138.79941356999916,53474.98443264 2024-04-14,12:49:06.000,105,11091195,13405,0,1713098945,13007.66669410999,138.83465922000323,53474.97744552 2024-04-14,12:49:07.000,105,11091200,13085,0,1713098946,13007.65322149,138.8417083500026,53474.99141976001 2024-04-14,12:49:08.000,105,11091171,12965,0,1713098947,13007.66669410999,138.83465922000323,53474.97744552 2024-04-14,12:49:09.000,105,11091200,13205,0,1713098948,13007.67343042,138.84875748000195,53474.97744552 2024-04-14,12:49:10.000,105,11091194,13045,0,1713098949,13007.67343042,138.83465922000323,53474.9355228 2024-04-14,12:49:11.000,105,11091192,13485,0,1713098950,13007.659957799995,138.8769539999994,53475.01238112001 2024-04-14,12:49:12.000,105,11091168,13285,0,1713098951,13007.69363935,138.86990487000003,53474.95648416 2024-04-14,12:49:13.000,105,11091201,13045,0,1713098952,13007.70711196999,138.89810139000474,53474.96347128001 2024-04-14,12:49:14.000,105,11091212,13365,0,1713098953,13007.70711196999,138.89810139000474,53474.998406880004 2024-04-14,12:49:15.000,105,11091157,13205,0,1713098954,13007.69363935,138.91924878000282,53474.998406880004 2024-04-14,12:49:16.000,105,11091198,13165,0,1713098955,13007.74752982999,138.94744530000025,53475.01238112001 2024-04-14,12:49:17.000,105,11091213,13085,0,1713098956,13007.74752982999,138.9403961700009,53475.01238112001 2024-04-14,12:49:18.000,105,11091209,13565,0,1713098957,13007.77447507,138.92629791000218,53475.04731672 2024-04-14,12:49:19.000,105,11091224,13765,0,1713098958,13007.801420309996,138.8910522599981,53475.01238112001 2024-04-14,12:49:20.000,105,11091188,13325,0,1713098959,13007.862047099996,138.88400312999875,53474.96347128001 2024-04-14,12:49:21.000,105,11091197,13365,0,1713098960,13007.888992339991,138.86285574000067,53475.019368240006 2024-04-14,12:49:22.000,105,11091207,13285,0,1713098961,13007.87551972,138.8769539999994,53475.04032960001 2024-04-14,12:49:23.000,105,11091240,13245,0,1713098962,13007.909201269991,138.8910522599981,53475.02635536 2024-04-14,12:49:24.000,105,11091200,13245,0,1713098963,13007.929410199991,138.88400312999875,53475.06129096001 2024-04-14,12:49:25.000,105,11091189,13125,0,1713098964,13007.969828059991,138.83465922000323,53475.03334248 2024-04-14,12:49:26.000,105,11091190,13605,0,1713098965,13007.963091749996,138.84875748000195,53475.0752652 2024-04-14,12:49:27.000,105,11091207,13245,0,1713098966,13007.990036989991,138.82761009000387,53475.019368240006 2024-04-14,12:49:28.000,105,11091212,13165,0,1713098967,13008.030454849992,138.84875748000195,53475.06129096001 2024-04-14,12:49:29.000,105,11091191,13445,0,1713098968,13008.104554259997,138.8417083500026,53475.068278080005 2024-04-14,12:49:30.000,105,11091163,13565,0,1713098969,13008.084345329997,138.84875748000195,53475.117187920005 2024-04-14,12:49:31.000,105,11091204,13365,0,1713098970,13008.111290569992,138.84875748000195,53475.117187920005 2024-04-14,12:49:32.000,105,11091206,13325,0,1713098971,13008.138235810002,138.8558066100013,53475.06129096001 2024-04-14,12:49:33.000,105,11091193,13125,0,1713098972,13008.165181049997,138.86990487000003,53475.11020080001 2024-04-14,12:49:34.000,105,11091166,13205,0,1713098973,13008.151708429992,138.8558066100013,53475.0752652 2024-04-14,12:49:35.000,105,11091169,13565,0,1713098974,13008.158444740002,138.88400312999875,53475.10321368 2024-04-14,12:49:36.000,105,11091188,13125,0,1713098975,13008.151708429992,138.89810139000474,53475.1451364 2024-04-14,12:49:37.000,105,11091202,12925,0,1713098976,13008.171917359992,138.88400312999875,53475.10321368 2024-04-14,12:49:38.000,105,11091182,13205,0,1713098977,13008.198862600002,138.91219965000346,53475.15212352 2024-04-14,12:49:39.000,105,11091203,13245,0,1713098978,13008.178653670002,138.93334704000154,53475.13814928001 2024-04-14,12:49:40.000,105,11091206,13365,0,1713098979,13008.205598909997,138.98269095000433,53475.15911064001 2024-04-14,12:49:41.000,105,11091202,13445,0,1713098980,13008.171917359992,138.98974008000368,53475.13814928001 2024-04-14,12:49:42.000,105,11091193,13245,0,1713098981,13008.225807839997,138.99678921000304,53475.17308488 2024-04-14,12:49:43.000,105,11091180,13125,0,1713098982,13008.178653670002,139.0038383400024,53475.187059120006 2024-04-14,12:49:44.000,105,11091146,13565,0,1713098983,13008.178653670002,139.0390839899992,53475.15911064001 2024-04-14,12:49:45.000,105,11091181,13525,0,1713098984,13008.165181049997,139.02498573000048,53475.18007200001 2024-04-14,12:49:46.000,105,11091152,13205,0,1713098985,13008.111290569992,138.96154355999897,53475.15212352 2024-04-14,12:49:47.000,105,11091211,13085,0,1713098986,13008.104554259997,138.96859268999833,53475.19404624 2024-04-14,12:49:48.000,105,11091182,13445,0,1713098987,13008.070872709992,138.93334704000154,53475.166097760004 2024-04-14,12:49:49.000,105,11091193,13245,0,1713098988,13008.084345329997,138.93334704000154,53475.15911064001 2024-04-14,12:49:50.000,105,11091202,13325,0,1713098989,13008.091081639992,138.8769539999994,53475.2150076 2024-04-14,12:49:51.000,105,11091200,13085,0,1713098990,13008.057400090001,138.77826618000108,53475.15911064001 2024-04-14,12:49:52.000,105,11091231,13325,0,1713098991,13008.030454849992,138.73597139999765,53475.19404624 2024-04-14,12:49:53.000,105,11091219,13085,0,1713098992,13008.003509609996,138.67252923000342,53475.19404624 2024-04-14,12:49:54.000,105,11091184,13325,0,1713098993,13008.003509609996,138.63023445,53475.187059120006 2024-04-14,12:49:55.000,105,11091174,13565,0,1713098994,13007.996773300001,138.53859576000104,53475.1451364 2024-04-14,12:49:56.000,105,11091194,13365,0,1713098995,13007.956355440001,138.4822027199989,53475.20103336 2024-04-14,12:49:57.000,105,11091228,13045,0,1713098996,13007.956355440001,138.4822027199989,53475.17308488 2024-04-14,12:49:58.000,105,11091209,13205,0,1713098997,13007.956355440001,138.42580968000402,53475.13814928001 2024-04-14,12:49:59.000,105,11091213,13445,0,1713098998,13007.956355440001,138.3835149000006,53475.11020080001 2024-04-14,12:50:00.000,105,11091197,13405,0,1713098999,13007.902464959996,138.32007272999908,53475.11020080001 2024-04-14,12:50:01.000,105,11091185,13165,0,1713099000,13007.909201269991,138.27072882000357,53475.08923944001 2024-04-14,12:50:02.000,105,11091198,13525,0,1713099001,13007.922673889996,138.29187621000165,53475.13116216001 2024-04-14,12:50:03.000,105,11091151,12925,0,1713099002,13007.87551972,138.25663056000485,53475.13814928001 2024-04-14,12:50:04.000,105,11091200,13405,0,1713099003,13007.862047099996,138.32007272999908,53475.12417504 2024-04-14,12:50:05.000,105,11091210,13245,0,1713099004,13007.862047099996,138.24958142999822,53475.12417504 2024-04-14,12:50:06.000,105,11091200,13405,0,1713099005,13007.888992339991,138.2354831699995,53475.13814928001 2024-04-14,12:50:07.000,105,11091200,13045,0,1713099006,13007.85531079,138.22843404000014,53475.09622656 2024-04-14,12:50:08.000,105,11091187,13725,0,1713099007,13007.87551972,138.2636796900042,53475.068278080005 2024-04-14,12:50:09.000,105,11091205,13565,0,1713099008,13007.821629239996,138.25663056000485,53475.10321368 2024-04-14,12:50:10.000,105,11091167,13205,0,1713099009,13007.81489293,138.2636796900042,53475.09622656 2024-04-14,12:50:11.000,105,11091139,13245,0,1713099010,13007.80815661999,138.29187621000165,53475.08923944001 2024-04-14,12:50:12.000,105,11091199,13285,0,1713099011,13007.80815661999,138.298925340001,53475.04731672 2024-04-14,12:50:13.000,105,11091191,13685,0,1713099012,13007.76773875999,138.30597447000036,53475.08923944001 2024-04-14,12:50:14.000,105,11091216,13285,0,1713099013,13007.740793519995,138.34122012000444,53475.08923944001 2024-04-14,12:50:15.000,105,11091214,13045,0,1713099014,13007.73405721,138.3341709899978,53475.0752652 2024-04-14,12:50:16.000,105,11091174,13125,0,1713099015,13007.72732089999,138.32007272999908,53475.06129096001 2024-04-14,12:50:17.000,105,11091180,13285,0,1713099016,13007.700375659995,138.34122012000444,53475.04032960001 2024-04-14,12:50:18.000,105,11091255,13485,0,1713099017,13007.72732089999,138.32712185999844,53475.08225232 2024-04-14,12:50:19.000,105,11091204,13285,0,1713099018,13007.69363935,138.41171141999803,53474.998406880004 2024-04-14,12:50:20.000,105,11091182,13285,0,1713099019,13007.67343042,138.41876055000466,53475.04032960001 2024-04-14,12:50:21.000,105,11091168,13445,0,1713099020,13007.680166729995,138.3976131599993,53475.06129096001 2024-04-14,12:50:22.000,105,11091201,13365,0,1713099021,13007.659957799995,138.46105533000082,53474.98443264 2024-04-14,12:50:23.000,105,11091186,13325,0,1713099022,13007.63301256,138.4469570700021,53475.04731672 2024-04-14,12:50:24.000,105,11091196,13485,0,1713099023,13007.62627624999,138.47515358999954,53475.02635536 2024-04-14,12:50:25.000,105,11091159,13365,0,1713099024,13007.619539939995,138.4822027199989,53475.019368240006 2024-04-14,12:50:26.000,105,11091175,13245,0,1713099025,13007.659957799995,138.5103992400036,53474.99141976001 2024-04-14,12:50:27.000,105,11091200,13285,0,1713099026,13007.64648517999,138.46810446000018,53474.99141976001 2024-04-14,12:50:28.000,105,11091233,12845,0,1713099027,13007.64648517999,138.43990794000274,53474.97744552 2024-04-14,12:50:29.000,105,11091158,12965,0,1713099028,13007.66669410999,138.46105533000082,53474.99141976001 2024-04-14,12:50:30.000,105,11091197,13325,0,1713099029,13007.67343042,138.46810446000018,53474.998406880004 2024-04-14,12:50:31.000,105,11091202,12845,0,1713099030,13007.700375659995,138.41171141999803,53474.97744552 2024-04-14,12:50:32.000,105,11091189,13365,0,1713099031,13007.700375659995,138.42580968000402,53474.9355228 2024-04-14,12:50:33.000,105,11091183,13165,0,1713099032,13007.72732089999,138.41876055000466,53474.91456144 2024-04-14,12:50:34.000,105,11091233,13405,0,1713099033,13007.71384828,138.3976131599993,53474.92853568 2024-04-14,12:50:35.000,105,11091151,13525,0,1713099034,13007.72732089999,138.3341709899978,53474.97744552 2024-04-14,12:50:36.000,105,11091156,13045,0,1713099035,13007.74752982999,138.31302359999972,53474.95648416 2024-04-14,12:50:37.000,105,11091156,13285,0,1713099036,13007.794684,138.30597447000036,53474.94250992001 2024-04-14,12:50:38.000,105,11091170,13045,0,1713099037,13007.781211379996,138.29187621000165,53474.95648416 2024-04-14,12:50:39.000,105,11091179,13005,0,1713099038,13007.78794768999,138.27777795000293,53474.97045840001 2024-04-14,12:50:40.000,105,11091231,13165,0,1713099039,13007.801420309996,138.19318839000334,53474.91456144 2024-04-14,12:50:41.000,105,11091214,13205,0,1713099040,13007.821629239996,138.15794273999927,53474.949497040005 2024-04-14,12:50:42.000,105,11091176,13085,0,1713099041,13007.82836554999,138.12269709000248,53474.96347128001 2024-04-14,12:50:43.000,105,11091180,13365,0,1713099042,13007.841838169996,138.07335317999969,53474.9355228 2024-04-14,12:50:44.000,105,11091124,13405,0,1713099043,13007.848574479991,138.03105840000353,53474.96347128001 2024-04-14,12:50:45.000,105,11091208,13245,0,1713099044,13007.85531079,137.9887636200001,53474.98443264 2024-04-14,12:50:46.000,105,11091167,13405,0,1713099045,13007.85531079,137.98171449000074,53474.949497040005 2024-04-14,12:50:47.000,105,11091161,13245,0,1713099046,13007.922673889996,137.8900758000018,53474.949497040005 2024-04-14,12:50:48.000,105,11091125,13485,0,1713099047,13007.868783409991,137.83368275999965,53474.88661296 2024-04-14,12:50:49.000,105,11091175,13365,0,1713099048,13007.91593758,137.8054862400022,53474.96347128001 2024-04-14,12:50:50.000,105,11091199,13205,0,1713099049,13007.888992339991,137.75614232999942,53474.95648416 2024-04-14,12:50:51.000,105,11091168,13005,0,1713099050,13007.868783409991,137.6927001599979,53474.998406880004 2024-04-14,12:50:52.000,105,11091163,12885,0,1713099051,13007.862047099996,137.68565102999855,53474.96347128001 2024-04-14,12:50:53.000,105,11091176,13245,0,1713099052,13007.862047099996,137.6433562500024,53474.92154856001 2024-04-14,12:50:54.000,105,11091201,13365,0,1713099053,13007.841838169996,137.56581582000217,53474.92853568 2024-04-14,12:50:55.000,105,11091173,13165,0,1713099054,13007.82836554999,137.5305701699981,53474.87962584 2024-04-14,12:50:56.000,105,11091178,13005,0,1713099055,13007.841838169996,137.4953245200013,53474.92154856001 2024-04-14,12:50:57.000,105,11091164,13525,0,1713099056,13007.801420309996,137.4600788700045,53474.91456144 2024-04-14,12:50:58.000,105,11091191,13165,0,1713099057,13007.77447507,137.44598060999851,53474.92853568 2024-04-14,12:50:59.000,105,11091158,13205,0,1713099058,13007.76773875999,137.42483322000044,53474.900587200005 2024-04-14,12:51:00.000,105,11091183,13405,0,1713099059,13007.72732089999,137.38958757000364,53474.92853568 2024-04-14,12:51:01.000,105,11091165,13325,0,1713099060,13007.720584589995,137.38253844000428,53474.91456144 2024-04-14,12:51:02.000,105,11091237,13325,0,1713099061,13007.700375659995,137.38253844000428,53474.92853568 2024-04-14,12:51:03.000,105,11091182,13525,0,1713099062,13007.68690303999,137.3331945300015,53474.90757432 2024-04-14,12:51:04.000,105,11091203,13365,0,1713099063,13007.65322149,137.3331945300015,53474.96347128001 2024-04-14,12:51:05.000,105,11091193,13485,0,1713099064,13007.68690303999,137.38958757000364,53474.90757432 2024-04-14,12:51:06.000,105,11091185,13245,0,1713099065,13007.659957799995,137.3472927900002,53474.9355228 2024-04-14,12:51:07.000,105,11091192,13285,0,1713099066,13007.64648517999,137.31204714000341,53474.90757432 2024-04-14,12:51:08.000,105,11091166,13205,0,1713099067,13007.599331009995,137.34024366000085,53474.92154856001 2024-04-14,12:51:09.000,105,11091161,13125,0,1713099068,13007.57238577,137.2838506199987,53474.87263872001 2024-04-14,12:51:10.000,105,11091227,13605,0,1713099069,13007.56564945999,137.27680148999934,53474.89360008001 2024-04-14,12:51:11.000,105,11091207,13205,0,1713099070,13007.56564945999,137.3331945300015,53474.81674176 2024-04-14,12:51:12.000,105,11091175,13245,0,1713099071,13007.52523159999,137.3684401799983,53474.89360008001 2024-04-14,12:51:13.000,105,11091161,13565,0,1713099072,13007.48481373999,137.35434191999957,53474.85866448 2024-04-14,12:51:14.000,105,11091205,13445,0,1713099073,13007.47134112,137.40368583000236,53474.87263872001 2024-04-14,12:51:15.000,105,11091205,13085,0,1713099074,13007.44439587999,137.41073496000172,53474.89360008001 2024-04-14,12:51:16.000,105,11091191,13045,0,1713099075,13007.437659569994,137.4318823499998,53474.87263872001 2024-04-14,12:51:17.000,105,11091172,13085,0,1713099076,13007.40397801999,137.45302973999787,53474.83770312 2024-04-14,12:51:18.000,105,11091146,13485,0,1713099077,13007.40397801999,137.48827539000195,53474.90757432 2024-04-14,12:51:19.000,105,11091180,13285,0,1713099078,13007.377032779994,137.50942278000002,53474.87263872001 2024-04-14,12:51:20.000,105,11091170,13325,0,1713099079,13007.377032779994,137.52352103999874,53474.92853568 2024-04-14,12:51:21.000,105,11091200,13285,0,1713099080,13007.329878609999,137.58696321000025,53474.87962584 2024-04-14,12:51:22.000,105,11091142,13045,0,1713099081,13007.296197059994,137.61515972999769,53474.8656516 2024-04-14,12:51:23.000,105,11091209,13245,0,1713099082,13007.309669679998,137.60811059999833,53474.87962584 2024-04-14,12:51:24.000,105,11091201,13365,0,1713099083,13007.302933369989,137.65745451000112,53474.94250992001 2024-04-14,12:51:25.000,105,11091198,13325,0,1713099084,13007.242306579989,137.67155276999983,53474.91456144 2024-04-14,12:51:26.000,105,11091157,13285,0,1713099085,13007.255779199993,137.71384755000327,53474.88661296 2024-04-14,12:51:27.000,105,11091156,12965,0,1713099086,13007.188416099998,137.71384755000327,53474.85866448 2024-04-14,12:51:28.000,105,11091179,13165,0,1713099087,13007.161470859988,137.73499494000134,53474.87962584 2024-04-14,12:51:29.000,105,11091203,13325,0,1713099088,13007.147998239998,137.72794581000198,53474.851677360006 2024-04-14,12:51:30.000,105,11091198,13085,0,1713099089,13007.107580379998,137.71384755000327,53474.85866448 2024-04-14,12:51:31.000,105,11091182,13605,0,1713099090,13007.053689899993,137.7420440700007,53474.84469024001 2024-04-14,12:51:32.000,105,11091168,12885,0,1713099091,13007.046953589997,137.73499494000134,53474.8656516 2024-04-14,12:51:33.000,105,11091208,13485,0,1713099092,13007.026744659997,137.72794581000198,53474.851677360006 2024-04-14,12:51:34.000,105,11091190,13285,0,1713099093,13006.986326799997,137.71384755000327,53474.87263872001 2024-04-14,12:51:35.000,105,11091175,13245,0,1713099094,13006.979590490002,137.6927001599979,53474.83770312 2024-04-14,12:51:36.000,105,11091172,12765,0,1713099095,13006.972854179992,137.71384755000327,53474.830716000004 2024-04-14,12:51:37.000,105,11091191,13485,0,1713099096,13006.932436319992,137.69974929000455,53474.78879328 2024-04-14,12:51:38.000,105,11091202,13365,0,1713099097,13006.918963700002,137.6786018999992,53474.84469024001 2024-04-14,12:51:39.000,105,11091212,13365,0,1713099098,13006.939172630002,137.71384755000327,53474.79578040001 2024-04-14,12:51:40.000,105,11091159,13245,0,1713099099,13006.939172630002,137.6433562500024,53474.830716000004 2024-04-14,12:51:41.000,105,11091194,13165,0,1713099100,13006.939172630002,137.63630712000304,53474.81674176 2024-04-14,12:51:42.000,105,11091246,13205,0,1713099101,13006.932436319992,137.6433562500024,53474.85866448 2024-04-14,12:51:43.000,105,11091200,13485,0,1713099102,13006.945908939997,137.62220886000432,53474.78879328 2024-04-14,12:51:44.000,105,11091169,13165,0,1713099103,13006.966117869997,137.60811059999833,53474.81674176 2024-04-14,12:51:45.000,105,11091184,13205,0,1713099104,13006.959381560002,137.58696321000025,53474.830716000004 2024-04-14,12:51:46.000,105,11091163,13365,0,1713099105,13006.986326799997,137.5940123399996,53474.80276752001 2024-04-14,12:51:47.000,105,11091215,13165,0,1713099106,13006.999799420002,137.53761930000474,53474.80975464 2024-04-14,12:51:48.000,105,11091199,13165,0,1713099107,13007.040217280002,137.45302973999787,53474.78879328 2024-04-14,12:51:49.000,105,11091182,13245,0,1713099108,13007.020008350002,137.45302973999787,53474.79578040001 2024-04-14,12:51:50.000,105,11091184,13405,0,1713099109,13007.033480969993,137.42483322000044,53474.81674176 2024-04-14,12:51:51.000,105,11091206,13285,0,1713099110,13007.040217280002,137.396636700003,53474.781806160005 2024-04-14,12:51:52.000,105,11091206,13165,0,1713099111,13007.073898829993,137.37548930999765,53474.781806160005 2024-04-14,12:51:53.000,105,11091213,13085,0,1713099112,13007.114316689993,137.3684401799983,53474.82372888001 2024-04-14,12:51:54.000,105,11091189,13365,0,1713099113,13007.127789309998,137.32614540000213,53474.76783192 2024-04-14,12:51:55.000,105,11091140,12965,0,1713099114,13007.121053000003,137.34024366000085,53474.80276752001 2024-04-14,12:51:56.000,105,11091216,13205,0,1713099115,13007.134525619993,137.34024366000085,53474.87962584 2024-04-14,12:51:57.000,105,11091231,13525,0,1713099116,13007.168207169998,137.32614540000213,53474.900587200005 2024-04-14,12:51:58.000,105,11091213,13405,0,1713099117,13007.201888719988,137.30499801000406,53474.830716000004 2024-04-14,12:51:59.000,105,11091181,13285,0,1713099118,13007.174943479993,137.36139104999893,53474.82372888001 2024-04-14,12:52:00.000,105,11091172,13525,0,1713099119,13007.127789309998,137.36139104999893,53474.830716000004 2024-04-14,12:52:01.000,105,11091216,13245,0,1713099120,13007.168207169998,137.3684401799983,53474.8656516 2024-04-14,12:52:02.000,105,11091236,13245,0,1713099121,13007.134525619993,137.3684401799983,53474.84469024001 2024-04-14,12:52:03.000,105,11091174,13165,0,1713099122,13007.147998239998,137.3331945300015,53474.851677360006 2024-04-14,12:52:04.000,105,11091215,13285,0,1713099123,13007.087371449998,137.31909627000277,53474.80975464 2024-04-14,12:52:05.000,105,11091225,13085,0,1713099124,13007.094107759993,137.31204714000341,53474.83770312 2024-04-14,12:52:06.000,105,11091233,13285,0,1713099125,13007.060426210002,137.2838506199987,53474.88661296 2024-04-14,12:52:07.000,105,11091191,13525,0,1713099126,13007.006535729997,137.30499801000406,53474.88661296 2024-04-14,12:52:08.000,105,11091217,13245,0,1713099127,13007.026744659997,137.30499801000406,53474.85866448 2024-04-14,12:52:09.000,105,11091181,13125,0,1713099128,13006.999799420002,137.32614540000213,53474.81674176 2024-04-14,12:52:10.000,105,11091158,13365,0,1713099129,13006.925700009997,137.31909627000277,53474.80276752001 2024-04-14,12:52:11.000,105,11091221,13085,0,1713099130,13006.858336910002,137.34024366000085,53474.9355228 2024-04-14,12:52:12.000,105,11091178,13205,0,1713099131,13006.844864289997,137.3472927900002,53474.87263872001 2024-04-14,12:52:13.000,105,11091214,13165,0,1713099132,13006.811182739992,137.34024366000085,53474.900587200005 2024-04-14,12:52:14.000,105,11091172,13565,0,1713099133,13006.743819639996,137.32614540000213,53474.87962584 2024-04-14,12:52:15.000,105,11091206,13125,0,1713099134,13006.716874400001,137.3331945300015,53474.84469024001 2024-04-14,12:52:16.000,105,11091203,13645,0,1713099135,13006.69666547,137.3472927900002,53474.82372888001 2024-04-14,12:52:17.000,105,11091163,13445,0,1713099136,13006.67645654,137.3684401799983,53474.80975464 2024-04-14,12:52:18.000,105,11091209,13405,0,1713099137,13006.63603868,137.3472927900002,53474.83770312 2024-04-14,12:52:19.000,105,11091203,13445,0,1713099138,13006.622566059996,137.35434191999957,53474.91456144 2024-04-14,12:52:20.000,105,11091172,13165,0,1713099139,13006.642774989996,137.38958757000364,53474.87263872001 2024-04-14,12:52:21.000,105,11091196,13045,0,1713099140,13006.642774989996,137.36139104999893,53474.90757432 2024-04-14,12:52:22.000,105,11091214,13005,0,1713099141,13006.629302369991,137.34024366000085,53474.85866448 2024-04-14,12:52:23.000,105,11091159,13005,0,1713099142,13006.622566059996,137.3472927900002,53474.82372888001 2024-04-14,12:52:24.000,105,11091197,13405,0,1713099143,13006.61582975,137.32614540000213,53474.82372888001 2024-04-14,12:52:25.000,105,11091200,13565,0,1713099144,13006.649511299991,137.31204714000341,53474.82372888001 2024-04-14,12:52:26.000,105,11091170,13125,0,1713099145,13006.622566059996,137.3331945300015,53474.83770312 2024-04-14,12:52:27.000,105,11091240,13005,0,1713099146,13006.629302369991,137.2838506199987,53474.80975464 2024-04-14,12:52:28.000,105,11091210,13285,0,1713099147,13006.669720229991,137.30499801000406,53474.78879328 2024-04-14,12:52:29.000,105,11091212,13325,0,1713099148,13006.669720229991,137.35434191999957,53474.83770312 2024-04-14,12:52:30.000,105,11091203,13285,0,1713099149,13006.69666547,137.3331945300015,53474.851677360006 2024-04-14,12:52:31.000,105,11091215,13205,0,1713099150,13006.683192849996,137.34024366000085,53474.79578040001 2024-04-14,12:52:32.000,105,11091220,13125,0,1713099151,13006.69666547,137.36139104999893,53474.80276752001 2024-04-14,12:52:33.000,105,11091243,13085,0,1713099152,13006.703401779996,137.36139104999893,53474.830716000004 2024-04-14,12:52:34.000,105,11091179,13405,0,1713099153,13006.716874400001,137.38253844000428,53474.80276752001 2024-04-14,12:52:35.000,105,11091159,12965,0,1713099154,13006.689929159991,137.38958757000364,53474.78879328 2024-04-14,12:52:36.000,105,11091185,13245,0,1713099155,13006.723610709996,137.41073496000172,53474.7608448 2024-04-14,12:52:37.000,105,11091197,13125,0,1713099156,13006.723610709996,137.42483322000044,53474.73988344 2024-04-14,12:52:38.000,105,11091221,13045,0,1713099157,13006.716874400001,137.42483322000044,53474.77481904001 2024-04-14,12:52:39.000,105,11091152,13165,0,1713099158,13006.703401779996,137.41073496000172,53474.77481904001 2024-04-14,12:52:40.000,105,11091186,13205,0,1713099159,13006.69666547,137.40368583000236,53474.74687056 2024-04-14,12:52:41.000,105,11091154,13525,0,1713099160,13006.662983919996,137.42483322000044,53474.82372888001 2024-04-14,12:52:42.000,105,11091166,13165,0,1713099161,13006.683192849996,137.40368583000236,53474.73988344 2024-04-14,12:52:43.000,105,11091212,13765,0,1713099162,13006.63603868,137.35434191999957,53474.81674176 2024-04-14,12:52:44.000,105,11091160,13245,0,1713099163,13006.60909343999,137.36139104999893,53474.7608448 2024-04-14,12:52:45.000,105,11091188,13285,0,1713099164,13006.58888450999,137.35434191999957,53474.78879328 2024-04-14,12:52:46.000,105,11091192,13525,0,1713099165,13006.58888450999,137.29089974999806,53474.7608448 2024-04-14,12:52:47.000,105,11091211,13125,0,1713099166,13006.58888450999,137.26975235999998,53474.77481904001 2024-04-14,12:52:48.000,105,11091223,13125,0,1713099167,13006.561939269995,137.24155584000255,53474.72590920001 2024-04-14,12:52:49.000,105,11091202,13365,0,1713099168,13006.521521409995,137.21335931999783,53474.76783192 2024-04-14,12:52:50.000,105,11091195,13325,0,1713099169,13006.501312479995,137.24155584000255,53474.74687056 2024-04-14,12:52:51.000,105,11091211,13525,0,1713099170,13006.5147851,137.19926105999912,53474.70494784001 2024-04-14,12:52:52.000,105,11091202,12965,0,1713099171,13006.48783985999,137.17106454000168,53474.75385768001 2024-04-14,12:52:53.000,105,11091206,13285,0,1713099172,13006.45415831,137.1499171500036,53474.71193496 2024-04-14,12:52:54.000,105,11091206,13125,0,1713099173,13006.45415831,137.1499171500036,53474.683986480006 2024-04-14,12:52:55.000,105,11091208,13245,0,1713099174,13006.48783985999,137.09352411000145,53474.72590920001 2024-04-14,12:52:56.000,105,11091212,13165,0,1713099175,13006.42721306999,137.05122932999802,53474.71193496 2024-04-14,12:52:57.000,105,11091206,13125,0,1713099176,13006.400267829995,137.0371310699993,53474.683986480006 2024-04-14,12:52:58.000,105,11091202,13445,0,1713099177,13006.39353152,137.01598368000123,53474.67699936001 2024-04-14,12:52:59.000,105,11091191,13205,0,1713099178,13006.359849969995,136.99483629000315,53474.67699936001 2024-04-14,12:53:00.000,105,11091216,13605,0,1713099179,13006.33290473,136.99483629000315,53474.64905088 2024-04-14,12:53:01.000,105,11091214,13325,0,1713099180,13006.33290473,136.9877871600038,53474.63507664001 2024-04-14,12:53:02.000,105,11091232,13085,0,1713099181,13006.32616841999,136.9877871600038,53474.6211024 2024-04-14,12:53:03.000,105,11091201,13085,0,1713099182,13006.26554162999,136.95254150999972,53474.64206376 2024-04-14,12:53:04.000,105,11091182,13605,0,1713099183,13006.258805319994,136.9736888999978,53474.614115280005 2024-04-14,12:53:05.000,105,11091215,13125,0,1713099184,13006.211651149999,136.95254150999972,53474.64206376 2024-04-14,12:53:06.000,105,11091201,13285,0,1713099185,13006.157760669994,136.95254150999972,53474.60712816001 2024-04-14,12:53:07.000,105,11091186,13085,0,1713099186,13006.130815429999,136.938443250001,53474.6211024 2024-04-14,12:53:08.000,105,11091221,13565,0,1713099187,13006.110606499999,136.93139412000164,53474.57917968 2024-04-14,12:53:09.000,105,11091171,12965,0,1713099188,13006.076924949994,136.93139412000164,53474.57917968 2024-04-14,12:53:10.000,105,11091167,13605,0,1713099189,13006.049979709998,136.89614847000485,53474.565205440005 2024-04-14,12:53:11.000,105,11091202,13285,0,1713099190,13006.016298159993,136.8890993399982,53474.52328272 2024-04-14,12:53:12.000,105,11091188,13085,0,1713099191,13005.982616609988,136.86090282000077,53474.53725696001 2024-04-14,12:53:13.000,105,11091155,13205,0,1713099192,13005.908517199998,136.86795195000013,53474.50232136 2024-04-14,12:53:14.000,105,11091204,13405,0,1713099193,13005.861363030002,136.9031976000042,53474.50232136 2024-04-14,12:53:15.000,105,11091214,13205,0,1713099194,13005.834417789993,136.9031976000042,53474.48834712001 2024-04-14,12:53:16.000,105,11091182,13165,0,1713099195,13005.807472549997,136.8890993399982,53474.48136 2024-04-14,12:53:17.000,105,11091180,12925,0,1713099196,13005.787263619997,136.86795195000013,53474.45341152 2024-04-14,12:53:18.000,105,11091198,13245,0,1713099197,13005.753582069992,136.81155890999798,53474.516295600006 2024-04-14,12:53:19.000,105,11091187,13285,0,1713099198,13005.706427899997,136.7904115199999,53474.495334240004 2024-04-14,12:53:20.000,105,11091229,13365,0,1713099199,13005.679482660002,136.74811674000375,53474.41847592001 2024-04-14,12:53:21.000,105,11091174,13285,0,1713099200,13005.679482660002,136.7269693499984,53474.446424400005 2024-04-14,12:53:22.000,105,11091203,13165,0,1713099201,13005.699691590002,136.68467457000224,53474.42546304 2024-04-14,12:53:23.000,105,11091206,13205,0,1713099202,13005.686218969997,136.70582196000032,53474.43245016 2024-04-14,12:53:24.000,105,11091155,13405,0,1713099203,13005.659273730002,136.67057631000353,53474.397514560005 2024-04-14,12:53:25.000,105,11091167,13165,0,1713099204,13005.686218969997,136.64942891999817,53474.40450168 2024-04-14,12:53:26.000,105,11091191,13085,0,1713099205,13005.659273730002,136.60008501000266,53474.36257896 2024-04-14,12:53:27.000,105,11091170,13245,0,1713099206,13005.652537419992,136.60008501000266,53474.40450168 2024-04-14,12:53:28.000,105,11091194,13685,0,1713099207,13005.666010039997,136.57188848999795,53474.3765532 2024-04-14,12:53:29.000,105,11091201,12965,0,1713099208,13005.659273730002,136.57893762000458,53474.35559184 2024-04-14,12:53:30.000,105,11091219,13765,0,1713099209,13005.652537419992,136.55779022999923,53474.40450168 2024-04-14,12:53:31.000,105,11091169,13125,0,1713099210,13005.618855870001,136.57188848999795,53474.34161760001 2024-04-14,12:53:32.000,105,11091192,12805,0,1713099211,13005.612119559992,136.58598675000394,53474.29270776001 2024-04-14,12:53:33.000,105,11091177,13245,0,1713099212,13005.598646940001,136.5930358800033,53474.28572064 2024-04-14,12:53:34.000,105,11091185,13245,0,1713099213,13005.591910629992,136.62123240000074,53474.26475928 2024-04-14,12:53:35.000,105,11091175,13325,0,1713099214,13005.612119559992,136.64942891999817,53474.306682 2024-04-14,12:53:36.000,105,11091137,13445,0,1713099215,13005.612119559992,136.6564780500048,53474.25078504001 2024-04-14,12:53:37.000,105,11091155,13245,0,1713099216,13005.618855870001,136.68467457000224,53474.22283656001 2024-04-14,12:53:38.000,105,11091184,13525,0,1713099217,13005.598646940001,136.69877283000096,53474.20886232 2024-04-14,12:53:39.000,105,11091146,13205,0,1713099218,13005.612119559992,136.7410676100044,53474.24379792 2024-04-14,12:53:40.000,105,11091193,13485,0,1713099219,13005.585174319996,136.7763132600012,53474.20886232 2024-04-14,12:53:41.000,105,11091200,13125,0,1713099220,13005.585174319996,136.80450977999863,53474.229823680005 2024-04-14,12:53:42.000,105,11091189,13125,0,1713099221,13005.591910629992,136.8397554300027,53474.24379792 2024-04-14,12:53:43.000,105,11091148,13045,0,1713099222,13005.544756459996,136.82565717000398,53474.27174640001 2024-04-14,12:53:44.000,105,11091147,13525,0,1713099223,13005.544756459996,136.84680456000206,53474.20187520001 2024-04-14,12:53:45.000,105,11091222,13205,0,1713099224,13005.531283839991,136.86090282000077,53474.20187520001 2024-04-14,12:53:46.000,105,11091190,13285,0,1713099225,13005.517811220001,136.85385369000142,53474.22283656001 2024-04-14,12:53:47.000,105,11091160,13445,0,1713099226,13005.47739336,136.86090282000077,53474.159952480004 2024-04-14,12:53:48.000,105,11091196,13445,0,1713099227,13005.45718443,136.88205020999885,53474.18790096 2024-04-14,12:53:49.000,105,11091158,13485,0,1713099228,13005.403293949996,136.8890993399982,53474.17392672001 2024-04-14,12:53:50.000,105,11091183,13285,0,1713099229,13005.34940346999,136.91024673000356,53474.1669396 2024-04-14,12:53:51.000,105,11091148,13245,0,1713099230,13005.31572192,136.89614847000485,53474.0970684 2024-04-14,12:53:52.000,105,11091141,13125,0,1713099231,13005.30898560999,136.8890993399982,53474.0970684 2024-04-14,12:53:53.000,105,11091171,13125,0,1713099232,13005.22814988999,136.86090282000077,53474.08309416001 2024-04-14,12:53:54.000,105,11091165,12965,0,1713099233,13005.19446834,136.86795195000013,53474.11802976 2024-04-14,12:53:55.000,105,11091172,13565,0,1713099234,13005.120368929995,136.86090282000077,53474.062132800005 2024-04-14,12:53:56.000,105,11091164,13285,0,1713099235,13005.079951069994,136.82565717000398,53474.06911992 2024-04-14,12:53:57.000,105,11091202,13285,0,1713099236,13005.039533209994,136.8397554300027,53474.0970684 2024-04-14,12:53:58.000,105,11091207,13285,0,1713099237,13005.032796899999,136.79746064999927,53474.05514568001 2024-04-14,12:53:59.000,105,11091196,13245,0,1713099238,13004.978906419994,136.7269693499984,53474.05514568001 2024-04-14,12:54:00.000,105,11091248,13005,0,1713099239,13004.958697489994,136.7410676100044,53473.99924872 2024-04-14,12:54:01.000,105,11091236,13205,0,1713099240,13004.918279629994,136.6917237000016,53473.97130024 2024-04-14,12:54:02.000,105,11091191,13125,0,1713099241,13004.918279629994,136.71287108999968,53473.95732600001 2024-04-14,12:54:03.000,105,11091191,13245,0,1713099242,13004.951961179999,136.67057631000353,53473.943351760005 2024-04-14,12:54:04.000,105,11091196,13205,0,1713099243,13004.904807009989,136.6564780500048,53473.95732600001 2024-04-14,12:54:05.000,105,11091197,13045,0,1713099244,13004.898070699994,136.60713414000202,53473.95033888 2024-04-14,12:54:06.000,105,11091210,13165,0,1713099245,13004.918279629994,136.57893762000458,53473.91540328001 2024-04-14,12:54:07.000,105,11091220,13125,0,1713099246,13004.918279629994,136.5648393599986,53473.88046768 2024-04-14,12:54:08.000,105,11091213,13165,0,1713099247,13004.918279629994,136.5648393599986,53473.894441920005 2024-04-14,12:54:09.000,105,11091178,13405,0,1713099248,13004.951961179999,136.55074109999987,53473.83155784 2024-04-14,12:54:10.000,105,11091169,13165,0,1713099249,13004.945224869989,136.58598675000394,53473.845532080006 2024-04-14,12:54:11.000,105,11091178,13085,0,1713099250,13004.958697489994,136.57893762000458,53473.845532080006 2024-04-14,12:54:12.000,105,11091230,13045,0,1713099251,13004.972170109999,136.5930358800033,53473.86649344001 2024-04-14,12:54:13.000,105,11091181,13765,0,1713099252,13004.938488559994,136.57893762000458,53473.824570720004 2024-04-14,12:54:14.000,105,11091220,13325,0,1713099253,13004.972170109999,136.5930358800033,53473.845532080006 2024-04-14,12:54:15.000,105,11091187,13285,0,1713099254,13004.96543379999,136.60008501000266,53473.824570720004 2024-04-14,12:54:16.000,105,11091191,13205,0,1713099255,13004.958697489994,136.6423797899988,53473.81059648 2024-04-14,12:54:17.000,105,11091181,13125,0,1713099256,13004.951961179999,136.66352718000417,53473.88745480001 2024-04-14,12:54:18.000,105,11091233,13205,0,1713099257,13004.945224869989,136.6564780500048,53473.86649344001 2024-04-14,12:54:19.000,105,11091205,13445,0,1713099258,13004.925015939989,136.70582196000032,53473.81758360001 2024-04-14,12:54:20.000,105,11091187,13325,0,1713099259,13004.850916529998,136.76926413000183,53473.824570720004 2024-04-14,12:54:21.000,105,11091203,13045,0,1713099260,13004.823971289989,136.7904115199999,53473.78963512001 2024-04-14,12:54:22.000,105,11091169,13045,0,1713099261,13004.797026049993,136.81155890999798,53473.78963512001 2024-04-14,12:54:23.000,105,11091173,13405,0,1713099262,13004.743135569988,136.84680456000206,53473.782648 2024-04-14,12:54:24.000,105,11091194,12805,0,1713099263,13004.756608189993,136.91729586000292,53473.76867376001 2024-04-14,12:54:25.000,105,11091156,13205,0,1713099264,13004.722926639988,136.95959063999908,53473.75469952 2024-04-14,12:54:26.000,105,11091187,13685,0,1713099265,13004.729662949998,136.98073803000443,53473.75469952 2024-04-14,12:54:27.000,105,11091162,13245,0,1713099266,13004.716190329993,136.9877871600038,53473.78963512001 2024-04-14,12:54:28.000,105,11091213,13005,0,1713099267,13004.709454019998,136.96663976999844,53473.74072528 2024-04-14,12:54:29.000,105,11091202,13245,0,1713099268,13004.729662949998,137.01598368000123,53473.78963512001 2024-04-14,12:54:30.000,105,11091179,12925,0,1713099269,13004.695981399993,137.0230328100006,53473.726751040005 2024-04-14,12:54:31.000,105,11091192,13285,0,1713099270,13004.729662949998,137.04418019999866,53473.75469952 2024-04-14,12:54:32.000,105,11091191,13285,0,1713099271,13004.743135569988,137.10762237000017,53473.70578968 2024-04-14,12:54:33.000,105,11091177,13325,0,1713099272,13004.749871879998,137.11467149999953,53473.7127768 2024-04-14,12:54:34.000,105,11091194,13005,0,1713099273,13004.790289739998,137.12876975999825,53473.67085408001 2024-04-14,12:54:35.000,105,11091244,13165,0,1713099274,13004.817234979993,137.1499171500036,53473.69181544 2024-04-14,12:54:36.000,105,11091201,13285,0,1713099275,13004.817234979993,137.17811367000104,53473.67085408001 2024-04-14,12:54:37.000,105,11091207,13285,0,1713099276,13004.857652839994,137.20631018999848,53473.67085408001 2024-04-14,12:54:38.000,105,11091222,13085,0,1713099277,13004.911543319999,137.2486049700019,53473.677841200006 2024-04-14,12:54:39.000,105,11091192,13005,0,1713099278,13004.931752249999,137.27680148999934,53473.61495712 2024-04-14,12:54:40.000,105,11091189,13325,0,1713099279,13004.96543379999,137.36139104999893,53473.656879840004 2024-04-14,12:54:41.000,105,11091190,13045,0,1713099280,13004.972170109999,137.37548930999765,53473.66386696 2024-04-14,12:54:42.000,105,11091174,13405,0,1713099281,13005.032796899999,137.40368583000236,53473.69181544 2024-04-14,12:54:43.000,105,11091152,13045,0,1713099282,13005.059742139994,137.45302973999787,53473.7127768 2024-04-14,12:54:44.000,105,11091204,13005,0,1713099283,13005.059742139994,137.4812262600026,53473.677841200006 2024-04-14,12:54:45.000,105,11091189,13325,0,1713099284,13005.09342369,137.53761930000474,53473.70578968 2024-04-14,12:54:46.000,105,11091149,13445,0,1713099285,13005.12710523999,137.5587666900028,53473.71976392001 2024-04-14,12:54:47.000,105,11091202,12965,0,1713099286,13005.12710523999,137.57286495000153,53473.7127768 2024-04-14,12:54:48.000,105,11091218,13365,0,1713099287,13005.16752309999,137.62925799000368,53473.70578968 2024-04-14,12:54:49.000,105,11091228,13405,0,1713099288,13005.201204649995,137.69974929000455,53473.67085408001 2024-04-14,12:54:50.000,105,11091221,13125,0,1713099289,13005.15405048,137.72089668000262,53473.69181544 2024-04-14,12:54:51.000,105,11091182,13365,0,1713099290,13005.16752309999,137.77024058999814,53473.656879840004 2024-04-14,12:54:52.000,105,11091224,12965,0,1713099291,13005.18773202999,137.8054862400022,53473.63591848 2024-04-14,12:54:53.000,105,11091209,13285,0,1713099292,13005.201204649995,137.85483014999772,53473.62194424001 2024-04-14,12:54:54.000,105,11091248,13245,0,1713099293,13005.18773202999,137.8900758000018,53473.69181544 2024-04-14,12:54:55.000,105,11091214,12885,0,1713099294,13005.201204649995,137.8900758000018,53473.71976392001 2024-04-14,12:54:56.000,105,11091174,13245,0,1713099295,13005.18773202999,137.91122318999987,53473.62893136001 2024-04-14,12:54:57.000,105,11091169,13245,0,1713099296,13005.19446834,137.9394197100046,53473.66386696 2024-04-14,12:54:58.000,105,11091200,13285,0,1713099297,13005.17425941,137.9887636200001,53473.69880256001 2024-04-14,12:54:59.000,105,11091237,13205,0,1713099298,13005.18773202999,137.99581274999946,53473.7127768 2024-04-14,12:55:00.000,105,11091167,13045,0,1713099299,13005.160786789995,137.98171449000074,53473.69181544 2024-04-14,12:55:01.000,105,11091124,13405,0,1713099300,13005.17425941,138.03105840000353,53473.70578968 2024-04-14,12:55:02.000,105,11091164,13125,0,1713099301,13005.13384155,137.99581274999946,53473.69880256001 2024-04-14,12:55:03.000,105,11091180,13205,0,1713099302,13005.10689630999,138.02400927000417,53473.71976392001 2024-04-14,12:55:04.000,105,11091193,13005,0,1713099303,13005.120368929995,138.0381075300029,53473.70578968 2024-04-14,12:55:05.000,105,11091194,13565,0,1713099304,13005.17425941,138.00991100999818,53473.69880256001 2024-04-14,12:55:06.000,105,11091183,13445,0,1713099305,13005.14731416999,137.9887636200001,53473.7127768 2024-04-14,12:55:07.000,105,11091187,12885,0,1713099306,13005.15405048,137.9535179700033,53473.70578968 2024-04-14,12:55:08.000,105,11091173,12645,0,1713099307,13005.14731416999,137.91827231999923,53473.67085408001 2024-04-14,12:55:09.000,105,11091173,13405,0,1713099308,13005.180995719995,137.9253214499986,53473.677841200006 2024-04-14,12:55:10.000,105,11091205,13165,0,1713099309,13005.18773202999,137.91122318999987,53473.64989272001 2024-04-14,12:55:11.000,105,11091187,13245,0,1713099310,13005.241622509995,137.8900758000018,53473.6429056 2024-04-14,12:55:12.000,105,11091140,13085,0,1713099311,13005.24835881999,137.840731889999,53473.66386696 2024-04-14,12:55:13.000,105,11091199,13205,0,1713099312,13005.282040369995,137.79843711000285,53473.64989272001 2024-04-14,12:55:14.000,105,11091155,13165,0,1713099313,13005.302249299995,137.76319145999878,53473.69181544 2024-04-14,12:55:15.000,105,11091183,13085,0,1713099314,13005.362876089996,137.76319145999878,53473.68482832 2024-04-14,12:55:16.000,105,11091174,13205,0,1713099315,13005.35613978,137.72794581000198,53473.6429056 2024-04-14,12:55:17.000,105,11091230,13365,0,1713099316,13005.38982132999,137.72794581000198,53473.62893136001 2024-04-14,12:55:18.000,105,11091119,12965,0,1713099317,13005.450448119991,137.7420440700007,53473.67085408001 2024-04-14,12:55:19.000,105,11091175,13125,0,1713099318,13005.517811220001,137.75614232999942,53473.62194424001 2024-04-14,12:55:20.000,105,11091217,13605,0,1713099319,13005.571701699992,137.74909320000006,53473.69181544 2024-04-14,12:55:21.000,105,11091188,13205,0,1713099320,13005.598646940001,137.76319145999878,53473.69880256001 2024-04-14,12:55:22.000,105,11091198,13365,0,1713099321,13005.659273730002,137.81253537000157,53473.656879840004 2024-04-14,12:55:23.000,105,11091209,13205,0,1713099322,13005.706427899997,137.8266336300003,53473.677841200006 2024-04-14,12:55:24.000,105,11091192,13325,0,1713099323,13005.753582069992,137.85483014999772,53473.70578968 2024-04-14,12:55:25.000,105,11091193,13285,0,1713099324,13005.719900520002,137.86187928000436,53473.69880256001 2024-04-14,12:55:26.000,105,11091173,13485,0,1713099325,13005.740109450002,137.94646884000394,53473.69181544 2024-04-14,12:55:27.000,105,11091176,13285,0,1713099326,13005.814208859993,137.98171449000074,53473.73373816 2024-04-14,12:55:28.000,105,11091213,13085,0,1713099327,13005.827681479997,138.02400927000417,53473.76168664 2024-04-14,12:55:29.000,105,11091226,13125,0,1713099328,13005.847890409997,138.07335317999969,53473.7127768 2024-04-14,12:55:30.000,105,11091170,13125,0,1713099329,13005.928726129998,138.12269709000248,53473.76168664 2024-04-14,12:55:31.000,105,11091135,13245,0,1713099330,13005.935462439993,138.20728665000206,53473.76867376001 2024-04-14,12:55:32.000,105,11091150,13285,0,1713099331,13005.921989820003,138.25663056000485,53473.74072528 2024-04-14,12:55:33.000,105,11091190,13445,0,1713099332,13005.948935059998,138.27777795000293,53473.73373816 2024-04-14,12:55:34.000,105,11091173,13285,0,1713099333,13005.935462439993,138.35531838000315,53473.73373816 2024-04-14,12:55:35.000,105,11091163,13005,0,1713099334,13005.955671369993,138.3976131599993,53473.75469952 2024-04-14,12:55:36.000,105,11091218,13245,0,1713099335,13005.948935059998,138.46810446000018,53473.76867376001 2024-04-14,12:55:37.000,105,11091186,13205,0,1713099336,13005.975880299993,138.4963009800049,53473.775660880005 2024-04-14,12:55:38.000,105,11091190,13365,0,1713099337,13005.962407679988,138.53154663000169,53473.782648 2024-04-14,12:55:39.000,105,11091178,13405,0,1713099338,13005.935462439993,138.56679227999848,53473.83155784 2024-04-14,12:55:40.000,105,11091198,13245,0,1713099339,13005.948935059998,138.60203793000255,53473.83854496001 2024-04-14,12:55:41.000,105,11091200,13405,0,1713099340,13005.921989820003,138.62318532000063,53473.81059648 2024-04-14,12:55:42.000,105,11091135,13125,0,1713099341,13005.928726129998,138.68662749000214,53473.80360936 2024-04-14,12:55:43.000,105,11091202,13325,0,1713099342,13005.915253509993,138.63728357999935,53473.74072528 2024-04-14,12:55:44.000,105,11091225,13605,0,1713099343,13005.874835649993,138.65138183999807,53473.76168664 2024-04-14,12:55:45.000,105,11091185,13005,0,1713099344,13005.908517199998,138.6443327099987,53473.824570720004 2024-04-14,12:55:46.000,105,11091217,13125,0,1713099345,13005.901780890003,138.67252923000342,53473.81758360001 2024-04-14,12:55:47.000,105,11091188,13365,0,1713099346,13005.874835649993,138.63728357999935,53473.824570720004 2024-04-14,12:55:48.000,105,11091218,12925,0,1713099347,13005.901780890003,138.61613619000127,53473.80360936 2024-04-14,12:55:49.000,105,11091200,13085,0,1713099348,13005.921989820003,138.63728357999935,53473.80360936 2024-04-14,12:55:50.000,105,11091120,13165,0,1713099349,13005.955671369993,138.63023445,53473.83854496001 2024-04-14,12:55:51.000,105,11091151,13085,0,1713099350,13005.989352919998,138.6584309700047,53473.845532080006 2024-04-14,12:55:52.000,105,11091228,13285,0,1713099351,13006.016298159993,138.67252923000342,53473.83155784 2024-04-14,12:55:53.000,105,11091189,13325,0,1713099352,13006.043243399989,138.6584309700047,53473.80360936 2024-04-14,12:55:54.000,105,11091165,13165,0,1713099353,13006.103870189989,138.63023445,53473.78963512001 2024-04-14,12:55:55.000,105,11091123,13005,0,1713099354,13006.130815429999,138.65138183999807,53473.76867376001 2024-04-14,12:55:56.000,105,11091148,12845,0,1713099355,13006.171233289999,138.63023445,53473.775660880005 2024-04-14,12:55:57.000,105,11091227,13165,0,1713099356,13006.211651149999,138.6090870600019,53473.824570720004 2024-04-14,12:55:58.000,105,11091178,13965,0,1713099357,13006.25206901,138.60203793000255,53473.83155784 2024-04-14,12:55:59.000,105,11091206,13645,0,1713099358,13006.319432109995,138.56679227999848,53473.8525192 2024-04-14,12:56:00.000,105,11091177,13285,0,1713099359,13006.40700413999,138.55269401999976,53473.824570720004 2024-04-14,12:56:01.000,105,11091212,13445,0,1713099360,13006.45415831,138.53859576000104,53473.85950632 2024-04-14,12:56:02.000,105,11091208,13325,0,1713099361,13006.5147851,138.58089054000448,53473.88745480001 2024-04-14,12:56:03.000,105,11091189,13525,0,1713099362,13006.57541189,138.55269401999976,53473.86649344001 2024-04-14,12:56:04.000,105,11091231,12965,0,1713099363,13006.59562082,138.52449750000233,53473.85950632 2024-04-14,12:56:05.000,105,11091187,13485,0,1713099364,13006.642774989996,138.52449750000233,53473.8525192 2024-04-14,12:56:06.000,105,11091184,12965,0,1713099365,13006.67645654,138.5103992400036,53473.85950632 2024-04-14,12:56:07.000,105,11091179,13205,0,1713099366,13006.703401779996,138.5103992400036,53473.88046768 2024-04-14,12:56:08.000,105,11091224,13205,0,1713099367,13006.710138089991,138.5103992400036,53473.90142904 2024-04-14,12:56:09.000,105,11091228,13205,0,1713099368,13006.723610709996,138.4963009800049,53473.90142904 2024-04-14,12:56:10.000,105,11091149,13325,0,1713099369,13006.750555949991,138.50335011000425,53473.90142904 2024-04-14,12:56:11.000,105,11091201,13325,0,1713099370,13006.757292260001,138.50335011000425,53473.92937752 2024-04-14,12:56:12.000,105,11091255,13365,0,1713099371,13006.770764879991,138.5103992400036,53473.97130024 2024-04-14,12:56:13.000,105,11091170,13205,0,1713099372,13006.764028569996,138.4963009800049,53473.90841616 2024-04-14,12:56:14.000,105,11091217,13365,0,1713099373,13006.703401779996,138.51744837000297,53473.96431312001 2024-04-14,12:56:15.000,105,11091162,13405,0,1713099374,13006.716874400001,138.47515358999954,53473.98527448001 2024-04-14,12:56:16.000,105,11091168,13005,0,1713099375,13006.683192849996,138.47515358999954,53473.943351760005 2024-04-14,12:56:17.000,105,11091176,13605,0,1713099376,13006.710138089991,138.4963009800049,53473.95033888 2024-04-14,12:56:18.000,105,11091202,13445,0,1713099377,13006.65624761,138.46105533000082,53473.96431312001 2024-04-14,12:56:19.000,105,11091199,13445,0,1713099378,13006.59562082,138.4469570700021,53473.95732600001 2024-04-14,12:56:20.000,105,11091162,13285,0,1713099379,13006.59562082,138.45400620000146,53473.992261600004 2024-04-14,12:56:21.000,105,11091221,13285,0,1713099380,13006.57541189,138.40466228999867,53474.013222960006 2024-04-14,12:56:22.000,105,11091143,13085,0,1713099381,13006.561939269995,138.3623675100025,53474.013222960006 2024-04-14,12:56:23.000,105,11091186,13125,0,1713099382,13006.50804878999,138.3482692500038,53473.99924872 2024-04-14,12:56:24.000,105,11091191,13645,0,1713099383,13006.44742199999,138.3482692500038,53473.97828736 2024-04-14,12:56:25.000,105,11091168,12965,0,1713099384,13006.460894619995,138.32712185999844,53473.992261600004 2024-04-14,12:56:26.000,105,11091180,13405,0,1713099385,13006.42721306999,138.30597447000036,53473.95732600001 2024-04-14,12:56:27.000,105,11091188,13365,0,1713099386,13006.38679520999,138.29187621000165,53473.95732600001 2024-04-14,12:56:28.000,105,11091201,13245,0,1713099387,13006.33290473,138.2848270800023,53473.97130024 2024-04-14,12:56:29.000,105,11091200,13245,0,1713099388,13006.36658627999,138.298925340001,53474.013222960006 2024-04-14,12:56:30.000,105,11091129,13285,0,1713099389,13006.380058899995,138.2354831699995,53474.00623584001 2024-04-14,12:56:31.000,105,11091169,13325,0,1713099390,13006.380058899995,138.22843404000014,53473.97828736 2024-04-14,12:56:32.000,105,11091198,13285,0,1713099391,13006.319432109995,138.20728665000206,53473.97828736 2024-04-14,12:56:33.000,105,11091200,13205,0,1713099392,13006.36658627999,138.14384448000055,53473.90142904 2024-04-14,12:56:34.000,105,11091227,13205,0,1713099393,13006.37332259,138.15794273999927,53473.93636464001 2024-04-14,12:56:35.000,105,11091161,12885,0,1713099394,13006.380058899995,138.1015497000044,53473.9223904 2024-04-14,12:56:36.000,105,11091167,13325,0,1713099395,13006.34637734999,138.09450056999776,53473.93636464001 2024-04-14,12:56:37.000,105,11091198,13405,0,1713099396,13006.33290473,138.07335317999969,53473.96431312001 2024-04-14,12:56:38.000,105,11091159,13205,0,1713099397,13006.36658627999,138.08040230999904,53473.92937752 2024-04-14,12:56:39.000,105,11091217,13165,0,1713099398,13006.35311366,138.02400927000417,53473.95732600001 2024-04-14,12:56:40.000,105,11091190,13645,0,1713099399,13006.38679520999,138.05925492000097,53473.90142904 2024-04-14,12:56:41.000,105,11091158,13325,0,1713099400,13006.380058899995,138.02400927000417,53473.90841616 2024-04-14,12:56:42.000,105,11091210,12965,0,1713099401,13006.39353152,138.0169601400048,53473.92937752 2024-04-14,12:56:43.000,105,11091213,12925,0,1713099402,13006.420476759995,137.99581274999946,53473.95732600001 2024-04-14,12:56:44.000,105,11091216,12925,0,1713099403,13006.420476759995,138.00286187999882,53473.93636464001 2024-04-14,12:56:45.000,105,11091175,13405,0,1713099404,13006.38679520999,137.99581274999946,53473.943351760005 2024-04-14,12:56:46.000,105,11091240,13285,0,1713099405,13006.39353152,138.0169601400048,53473.97828736 2024-04-14,12:56:47.000,105,11091218,13245,0,1713099406,13006.38679520999,138.00991100999818,53473.9223904 2024-04-14,12:56:48.000,105,11091213,13125,0,1713099407,13006.40700413999,137.98171449000074,53473.91540328001 2024-04-14,12:56:49.000,105,11091213,13325,0,1713099408,13006.380058899995,137.99581274999946,53473.9223904 2024-04-14,12:56:50.000,105,11091195,13205,0,1713099409,13006.37332259,138.0169601400048,53473.88745480001 2024-04-14,12:56:51.000,105,11091239,13245,0,1713099410,13006.35311366,138.02400927000417,53473.92937752 2024-04-14,12:56:52.000,105,11091190,13525,0,1713099411,13006.33290473,138.03105840000353,53473.86649344001 2024-04-14,12:56:53.000,105,11091170,13125,0,1713099412,13006.319432109995,137.9887636200001,53473.90142904 2024-04-14,12:56:54.000,105,11091205,13125,0,1713099413,13006.319432109995,137.99581274999946,53473.90142904 2024-04-14,12:56:55.000,105,11091131,13605,0,1713099414,13006.26554162999,137.99581274999946,53473.86649344001 2024-04-14,12:56:56.000,105,11091236,13485,0,1713099415,13006.20491483999,137.98171449000074,53473.91540328001 2024-04-14,12:56:57.000,105,11091246,13085,0,1713099416,13006.164496979989,137.98171449000074,53473.9223904 2024-04-14,12:56:58.000,105,11091211,13005,0,1713099417,13006.130815429999,137.98171449000074,53473.90841616 2024-04-14,12:56:59.000,105,11091208,13285,0,1713099418,13006.076924949994,137.93237057999795,53473.91540328001 2024-04-14,12:57:00.000,105,11091204,13245,0,1713099419,13006.049979709998,137.91827231999923,53473.92937752 2024-04-14,12:57:01.000,105,11091199,13205,0,1713099420,13006.036507089993,137.89712493000116,53473.88046768 2024-04-14,12:57:02.000,105,11091191,13245,0,1713099421,13006.023034469988,137.87597754000308,53473.86649344001 2024-04-14,12:57:03.000,105,11091206,13325,0,1713099422,13005.942198749988,137.840731889999,53473.85950632 2024-04-14,12:57:04.000,105,11091230,13005,0,1713099423,13005.895044579993,137.7913879800035,53473.88046768 2024-04-14,12:57:05.000,105,11091203,12725,0,1713099424,13005.854626719993,137.7913879800035,53473.81758360001 2024-04-14,12:57:06.000,105,11091166,12925,0,1713099425,13005.861363030002,137.8054862400022,53473.8525192 2024-04-14,12:57:07.000,105,11091223,12805,0,1713099426,13005.847890409997,137.79843711000285,53473.81758360001 2024-04-14,12:57:08.000,105,11091222,13045,0,1713099427,13005.787263619997,137.75614232999942,53473.782648 2024-04-14,12:57:09.000,105,11091212,13405,0,1713099428,13005.773790999992,137.72089668000262,53473.81758360001 2024-04-14,12:57:10.000,105,11091188,13365,0,1713099429,13005.760318380002,137.72089668000262,53473.78963512001 2024-04-14,12:57:11.000,105,11091207,12925,0,1713099430,13005.773790999992,137.69974929000455,53473.775660880005 2024-04-14,12:57:12.000,105,11091202,13325,0,1713099431,13005.719900520002,137.66450364000048,53473.7127768 2024-04-14,12:57:13.000,105,11091240,13365,0,1713099432,13005.692955279992,137.68565102999855,53473.71976392001 2024-04-14,12:57:14.000,105,11091178,13205,0,1713099433,13005.726636829997,137.6927001599979,53473.74072528 2024-04-14,12:57:15.000,105,11091145,13365,0,1713099434,13005.719900520002,137.68565102999855,53473.74072528 2024-04-14,12:57:16.000,105,11091192,12965,0,1713099435,13005.713164209992,137.62925799000368,53473.78963512001 2024-04-14,12:57:17.000,105,11091210,13405,0,1713099436,13005.713164209992,137.6433562500024,53473.76168664 2024-04-14,12:57:18.000,105,11091210,13085,0,1713099437,13005.652537419992,137.62925799000368,53473.74771240001 2024-04-14,12:57:19.000,105,11091210,13285,0,1713099438,13005.645801109997,137.65745451000112,53473.76168664 2024-04-14,12:57:20.000,105,11091164,13125,0,1713099439,13005.686218969997,137.60811059999833,53473.71976392001 2024-04-14,12:57:21.000,105,11091228,13365,0,1713099440,13005.699691590002,137.5940123399996,53473.76168664 2024-04-14,12:57:22.000,105,11091213,13285,0,1713099441,13005.659273730002,137.60106146999897,53473.76168664 2024-04-14,12:57:23.000,105,11091171,13245,0,1713099442,13005.652537419992,137.5940123399996,53473.71976392001 2024-04-14,12:57:24.000,105,11091163,13645,0,1713099443,13005.632328489992,137.5940123399996,53473.74072528 2024-04-14,12:57:25.000,105,11091137,13405,0,1713099444,13005.605383249997,137.57286495000153,53473.69880256001 2024-04-14,12:57:26.000,105,11091165,13285,0,1713099445,13005.605383249997,137.56581582000217,53473.68482832 2024-04-14,12:57:27.000,105,11091174,13125,0,1713099446,13005.645801109997,137.56581582000217,53473.726751040005 2024-04-14,12:57:28.000,105,11091220,13245,0,1713099447,13005.652537419992,137.5799140800009,53473.73373816 2024-04-14,12:57:29.000,105,11091176,13165,0,1713099448,13005.666010039997,137.60106146999897,53473.73373816 2024-04-14,12:57:30.000,105,11091235,13285,0,1713099449,13005.686218969997,137.60811059999833,53473.71976392001 2024-04-14,12:57:31.000,105,11091218,13365,0,1713099450,13005.652537419992,137.60811059999833,53473.71976392001 2024-04-14,12:57:32.000,105,11091216,13045,0,1713099451,13005.692955279992,137.6433562500024,53473.73373816 2024-04-14,12:57:33.000,105,11091189,13445,0,1713099452,13005.719900520002,137.62925799000368,53473.73373816 2024-04-14,12:57:34.000,105,11091165,13165,0,1713099453,13005.726636829997,137.68565102999855,53473.782648 2024-04-14,12:57:35.000,105,11091170,13285,0,1713099454,13005.713164209992,137.67155276999983,53473.71976392001 2024-04-14,12:57:36.000,105,11091182,13445,0,1713099455,13005.706427899997,137.7067984200039,53473.68482832 2024-04-14,12:57:37.000,105,11091194,13365,0,1713099456,13005.686218969997,137.72794581000198,53473.70578968 2024-04-14,12:57:38.000,105,11091158,12845,0,1713099457,13005.692955279992,137.75614232999942,53473.73373816 2024-04-14,12:57:39.000,105,11091234,13085,0,1713099458,13005.692955279992,137.7420440700007,53473.68482832 2024-04-14,12:57:40.000,105,11091207,13285,0,1713099459,13005.699691590002,137.77728972000477,53473.78963512001 2024-04-14,12:57:41.000,105,11091162,13325,0,1713099460,13005.692955279992,137.81253537000157,53473.71976392001 2024-04-14,12:57:42.000,105,11091192,13285,0,1713099461,13005.692955279992,137.840731889999,53473.76867376001 2024-04-14,12:57:43.000,105,11091201,13205,0,1713099462,13005.672746349992,137.86892841000372,53473.782648 2024-04-14,12:57:44.000,105,11091187,13125,0,1713099463,13005.713164209992,137.91122318999987,53473.73373816 2024-04-14,12:57:45.000,105,11091177,13445,0,1713099464,13005.733373139992,137.9041740600005,53473.76168664 2024-04-14,12:57:46.000,105,11091147,12925,0,1713099465,13005.780527310002,137.91122318999987,53473.74771240001 2024-04-14,12:57:47.000,105,11091197,12965,0,1713099466,13005.787263619997,137.94646884000394,53473.75469952 2024-04-14,12:57:48.000,105,11091213,13205,0,1713099467,13005.746845759997,137.9535179700033,53473.78963512001 2024-04-14,12:57:49.000,105,11091204,13085,0,1713099468,13005.733373139992,137.97466536000138,53473.782648 2024-04-14,12:57:50.000,105,11091184,13525,0,1713099469,13005.733373139992,138.00991100999818,53473.76168664 2024-04-14,12:57:51.000,105,11091135,13085,0,1713099470,13005.726636829997,137.96761623000202,53473.78963512001 2024-04-14,12:57:52.000,105,11091171,13285,0,1713099471,13005.733373139992,137.98171449000074,53473.74072528 2024-04-14,12:57:53.000,105,11091130,13245,0,1713099472,13005.726636829997,138.0169601400048,53473.74072528 2024-04-14,12:57:54.000,105,11091170,13045,0,1713099473,13005.767054689997,137.96761623000202,53473.775660880005 2024-04-14,12:57:55.000,105,11091231,13165,0,1713099474,13005.767054689997,137.96056710000266,53473.75469952 2024-04-14,12:57:56.000,105,11091109,13005,0,1713099475,13005.793999929992,137.9887636200001,53473.76168664 2024-04-14,12:57:57.000,105,11091225,12925,0,1713099476,13005.807472549997,137.97466536000138,53473.81059648 2024-04-14,12:57:58.000,105,11091203,13405,0,1713099477,13005.773790999992,137.96761623000202,53473.782648 2024-04-14,12:57:59.000,105,11091136,13445,0,1713099478,13005.767054689997,137.9253214499986,53473.76867376001 2024-04-14,12:58:00.000,105,11091206,13405,0,1713099479,13005.740109450002,137.93237057999795,53473.76168664 2024-04-14,12:58:01.000,105,11091170,13245,0,1713099480,13005.753582069992,137.9041740600005,53473.75469952 2024-04-14,12:58:02.000,105,11091184,13965,0,1713099481,13005.767054689997,137.88302667000244,53473.76867376001 2024-04-14,12:58:03.000,105,11091198,13085,0,1713099482,13005.733373139992,137.9253214499986,53473.76867376001 2024-04-14,12:58:04.000,105,11091203,13205,0,1713099483,13005.740109450002,137.87597754000308,53473.80360936 2024-04-14,12:58:05.000,105,11091246,13365,0,1713099484,13005.692955279992,137.8900758000018,53473.74771240001 2024-04-14,12:58:06.000,105,11091221,13685,0,1713099485,13005.692955279992,137.840731889999,53473.78963512001 2024-04-14,12:58:07.000,105,11091165,13565,0,1713099486,13005.692955279992,137.83368275999965,53473.775660880005 2024-04-14,12:58:08.000,105,11091166,12925,0,1713099487,13005.672746349992,137.81958450000093,53473.78963512001 2024-04-14,12:58:09.000,105,11091215,13285,0,1713099488,13005.713164209992,137.81958450000093,53473.75469952 2024-04-14,12:58:10.000,105,11091178,13245,0,1713099489,13005.699691590002,137.81253537000157,53473.80360936 2024-04-14,12:58:11.000,105,11091156,13085,0,1713099490,13005.686218969997,137.76319145999878,53473.845532080006 2024-04-14,12:58:12.000,105,11091168,13325,0,1713099491,13005.692955279992,137.77024058999814,53473.8525192 2024-04-14,12:58:13.000,105,11091125,13405,0,1713099492,13005.659273730002,137.76319145999878,53473.79662224001 2024-04-14,12:58:14.000,105,11091177,13405,0,1713099493,13005.645801109997,137.74909320000006,53473.782648 2024-04-14,12:58:15.000,105,11091220,13405,0,1713099494,13005.618855870001,137.74909320000006,53473.76168664 2024-04-14,12:58:16.000,105,11091197,13565,0,1713099495,13005.666010039997,137.69974929000455,53473.824570720004 2024-04-14,12:58:17.000,105,11091171,13125,0,1713099496,13005.625592179997,137.6786018999992,53473.75469952 2024-04-14,12:58:18.000,105,11091181,13045,0,1713099497,13005.612119559992,137.67155276999983,53473.78963512001 2024-04-14,12:58:19.000,105,11091167,13405,0,1713099498,13005.632328489992,137.65040538000176,53473.81059648 2024-04-14,12:58:20.000,105,11091148,13245,0,1713099499,13005.618855870001,137.62925799000368,53473.726751040005 2024-04-14,12:58:21.000,105,11091185,13325,0,1713099500,13005.605383249997,137.5940123399996,53473.75469952 2024-04-14,12:58:22.000,105,11091198,13285,0,1713099501,13005.564965389996,137.5940123399996,53473.80360936 2024-04-14,12:58:23.000,105,11091171,13245,0,1713099502,13005.544756459996,137.57286495000153,53473.81758360001 2024-04-14,12:58:24.000,105,11091158,12965,0,1713099503,13005.511074909991,137.5446684300041,53473.74072528 2024-04-14,12:58:25.000,105,11091136,13325,0,1713099504,13005.511074909991,137.51647190999938,53473.782648 2024-04-14,12:58:26.000,105,11091196,13205,0,1713099505,13005.524547529996,137.51647190999938,53473.73373816 2024-04-14,12:58:27.000,105,11091185,13165,0,1713099506,13005.45718443,137.53761930000474,53473.73373816 2024-04-14,12:58:28.000,105,11091186,13005,0,1713099507,13005.443711809996,137.52352103999874,53473.74072528 2024-04-14,12:58:29.000,105,11091186,13445,0,1713099508,13005.423502879996,137.4953245200013,53473.74072528 2024-04-14,12:58:30.000,105,11091182,13085,0,1713099509,13005.4369755,137.4812262600026,53473.71976392001 2024-04-14,12:58:31.000,105,11091162,13405,0,1713099510,13005.38982132999,137.44598060999851,53473.76168664 2024-04-14,12:58:32.000,105,11091137,13045,0,1713099511,13005.41676657,137.43893147999916,53473.73373816 2024-04-14,12:58:33.000,105,11091142,13205,0,1713099512,13005.36961239999,137.4318823499998,53473.73373816 2024-04-14,12:58:34.000,105,11091207,13205,0,1713099513,13005.383085019996,137.40368583000236,53473.69181544 2024-04-14,12:58:35.000,105,11091192,13605,0,1713099514,13005.35613978,137.38958757000364,53473.7127768 2024-04-14,12:58:36.000,105,11091187,13405,0,1713099515,13005.383085019996,137.3684401799983,53473.70578968 2024-04-14,12:58:37.000,105,11091187,13245,0,1713099516,13005.35613978,137.31909627000277,53473.74072528 2024-04-14,12:58:38.000,105,11091140,12765,0,1713099517,13005.41003025999,137.31909627000277,53473.726751040005 2024-04-14,12:58:39.000,105,11091171,13205,0,1713099518,13005.39655764,137.29089974999806,53473.74771240001 2024-04-14,12:58:40.000,105,11091190,13125,0,1713099519,13005.39655764,137.2486049700019,53473.68482832 2024-04-14,12:58:41.000,105,11091179,13525,0,1713099520,13005.39655764,137.1851628000004,53473.656879840004 2024-04-14,12:58:42.000,105,11091203,13205,0,1713099521,13005.423502879996,137.20631018999848,53473.69181544 2024-04-14,12:58:43.000,105,11091162,13045,0,1713099522,13005.423502879996,137.21335931999783,53473.69880256001 2024-04-14,12:58:44.000,105,11091173,13285,0,1713099523,13005.430239189991,137.19926105999912,53473.68482832 2024-04-14,12:58:45.000,105,11091200,13285,0,1713099524,13005.443711809996,137.14286802000424,53473.67085408001 2024-04-14,12:58:46.000,105,11091188,13205,0,1713099525,13005.450448119991,137.15696628000296,53473.677841200006 2024-04-14,12:58:47.000,105,11091211,13165,0,1713099526,13005.45718443,137.14286802000424,53473.64989272001 2024-04-14,12:58:48.000,105,11091165,13085,0,1713099527,13005.484129669996,137.1499171500036,53473.67085408001 2024-04-14,12:58:49.000,105,11091181,13285,0,1713099528,13005.504338599996,137.15696628000296,53473.656879840004 2024-04-14,12:58:50.000,105,11091199,13085,0,1713099529,13005.551492769991,137.16401541000232,53473.71976392001 2024-04-14,12:58:51.000,105,11091171,13245,0,1713099530,13005.571701699992,137.17811367000104,53473.7127768 2024-04-14,12:58:52.000,105,11091192,13005,0,1713099531,13005.591910629992,137.12876975999825,53473.69880256001 2024-04-14,12:58:53.000,105,11091174,13045,0,1713099532,13005.672746349992,137.15696628000296,53473.68482832 2024-04-14,12:58:54.000,105,11091204,13445,0,1713099533,13005.672746349992,137.21335931999783,53473.66386696 2024-04-14,12:58:55.000,105,11091187,13365,0,1713099534,13005.719900520002,137.21335931999783,53473.656879840004 2024-04-14,12:58:56.000,105,11091173,13205,0,1713099535,13005.719900520002,137.22745758000383,53473.677841200006 2024-04-14,12:58:57.000,105,11091259,13365,0,1713099536,13005.760318380002,137.2486049700019,53473.69880256001 2024-04-14,12:58:58.000,105,11091204,13285,0,1713099537,13005.793999929992,137.25565410000127,53473.63591848 2024-04-14,12:58:59.000,105,11091189,13445,0,1713099538,13005.773790999992,137.26975235999998,53473.64989272001 2024-04-14,12:59:00.000,105,11091211,13165,0,1713099539,13005.773790999992,137.2345067100032,53473.69880256001 2024-04-14,12:59:01.000,105,11091177,13005,0,1713099540,13005.773790999992,137.31909627000277,53473.69181544 2024-04-14,12:59:02.000,105,11091220,13205,0,1713099541,13005.780527310002,137.3331945300015,53473.67085408001 2024-04-14,12:59:03.000,105,11091188,13165,0,1713099542,13005.793999929992,137.3472927900002,53473.656879840004 2024-04-14,12:59:04.000,105,11091189,13565,0,1713099543,13005.787263619997,137.37548930999765,53473.70578968 2024-04-14,12:59:05.000,105,11091140,13205,0,1713099544,13005.760318380002,137.396636700003,53473.68482832 2024-04-14,12:59:06.000,105,11091185,13045,0,1713099545,13005.733373139992,137.40368583000236,53473.71976392001 2024-04-14,12:59:07.000,105,11091189,13125,0,1713099546,13005.686218969997,137.41073496000172,53473.68482832 2024-04-14,12:59:08.000,105,11091214,13645,0,1713099547,13005.672746349992,137.41778409000108,53473.71976392001 2024-04-14,12:59:09.000,105,11091193,13205,0,1713099548,13005.625592179997,137.396636700003,53473.69880256001 2024-04-14,12:59:10.000,105,11091210,13525,0,1713099549,13005.632328489992,137.40368583000236,53473.74771240001 2024-04-14,12:59:11.000,105,11091199,13245,0,1713099550,13005.598646940001,137.38253844000428,53473.726751040005 2024-04-14,12:59:12.000,105,11091173,13645,0,1713099551,13005.531283839991,137.38958757000364,53473.69880256001 2024-04-14,12:59:13.000,105,11091169,13605,0,1713099552,13005.558229080001,137.36139104999893,53473.69181544 2024-04-14,12:59:14.000,105,11091236,13405,0,1713099553,13005.544756459996,137.3684401799983,53473.677841200006 2024-04-14,12:59:15.000,105,11091171,13045,0,1713099554,13005.511074909991,137.3331945300015,53473.67085408001 2024-04-14,12:59:16.000,105,11091181,13165,0,1713099555,13005.517811220001,137.32614540000213,53473.726751040005 2024-04-14,12:59:17.000,105,11091193,13365,0,1713099556,13005.490865979991,137.31909627000277,53473.69181544 2024-04-14,12:59:18.000,105,11091181,13325,0,1713099557,13005.524547529996,137.32614540000213,53473.677841200006 2024-04-14,12:59:19.000,105,11091192,12765,0,1713099558,13005.538020150001,137.2838506199987,53473.68482832 2024-04-14,12:59:20.000,105,11091214,13365,0,1713099559,13005.544756459996,137.2979488800047,53473.64989272001 2024-04-14,12:59:21.000,105,11091211,13365,0,1713099560,13005.504338599996,137.2979488800047,53473.62194424001 2024-04-14,12:59:22.000,105,11091180,13045,0,1713099561,13005.538020150001,137.29089974999806,53473.656879840004 2024-04-14,12:59:23.000,105,11091153,13685,0,1713099562,13005.564965389996,137.25565410000127,53473.656879840004 2024-04-14,12:59:24.000,105,11091129,13285,0,1713099563,13005.585174319996,137.2486049700019,53473.61495712 2024-04-14,12:59:25.000,105,11091190,13285,0,1713099564,13005.564965389996,137.22745758000383,53473.59399576 2024-04-14,12:59:26.000,105,11091160,13045,0,1713099565,13005.585174319996,137.2838506199987,53473.6429056 2024-04-14,12:59:27.000,105,11091164,13125,0,1713099566,13005.598646940001,137.24155584000255,53473.64989272001 2024-04-14,12:59:28.000,105,11091159,13285,0,1713099567,13005.598646940001,137.31909627000277,53473.607970000005 2024-04-14,12:59:29.000,105,11091195,13445,0,1713099568,13005.612119559992,137.31204714000341,53473.6429056 2024-04-14,12:59:30.000,105,11091215,13405,0,1713099569,13005.571701699992,137.36139104999893,53473.60098288001 2024-04-14,12:59:31.000,105,11091157,13165,0,1713099570,13005.558229080001,137.3684401799983,53473.62194424001 2024-04-14,12:59:32.000,105,11091170,13165,0,1713099571,13005.511074909991,137.42483322000044,53473.61495712 2024-04-14,12:59:33.000,105,11091202,13285,0,1713099572,13005.47739336,137.43893147999916,53473.62893136001 2024-04-14,12:59:34.000,105,11091173,13085,0,1713099573,13005.450448119991,137.46712800000387,53473.64989272001 2024-04-14,12:59:35.000,105,11091209,13365,0,1713099574,13005.41676657,137.47417713000323,53473.62194424001 2024-04-14,12:59:36.000,105,11091182,13125,0,1713099575,13005.383085019996,137.50237365000066,53473.64989272001 2024-04-14,12:59:37.000,105,11091197,13605,0,1713099576,13005.31572192,137.50237365000066,53473.62194424001 2024-04-14,12:59:38.000,105,11091189,13245,0,1713099577,13005.302249299995,137.4953245200013,53473.63591848 2024-04-14,12:59:39.000,105,11091189,13005,0,1713099578,13005.25509513,137.4812262600026,53473.62893136001 2024-04-14,12:59:40.000,105,11091127,13325,0,1713099579,13005.20794095999,137.48827539000195,53473.62194424001 2024-04-14,12:59:41.000,105,11091159,13165,0,1713099580,13005.201204649995,137.46712800000387,53473.59399576 2024-04-14,12:59:42.000,105,11091177,13125,0,1713099581,13005.14731416999,137.44598060999851,53473.607970000005 2024-04-14,12:59:43.000,105,11091224,13245,0,1713099582,13005.13384155,137.43893147999916,53473.58002152001 2024-04-14,12:59:44.000,105,11091222,13245,0,1713099583,13005.100159999995,137.44598060999851,53473.56604728 2024-04-14,12:59:45.000,105,11091280,13485,0,1713099584,13005.059742139994,137.45302973999787,53473.56604728 2024-04-14,12:59:46.000,105,11091203,13285,0,1713099585,13005.039533209994,137.41778409000108,53473.61495712 2024-04-14,12:59:47.000,105,11091167,13285,0,1713099586,13005.012587969999,137.41778409000108,53473.58002152001 2024-04-14,12:59:48.000,105,11091147,13325,0,1713099587,13005.032796899999,137.40368583000236,53473.5730344 2024-04-14,12:59:49.000,105,11091163,13405,0,1713099588,13004.951961179999,137.3684401799983,53473.54508592 2024-04-14,12:59:50.000,105,11091190,13165,0,1713099589,13004.951961179999,137.38253844000428,53473.51713744 2024-04-14,12:59:51.000,105,11091187,13165,0,1713099590,13004.945224869989,137.38958757000364,53473.49617608 2024-04-14,12:59:52.000,105,11091216,13325,0,1713099591,13004.951961179999,137.41778409000108,53473.49617608 2024-04-14,12:59:53.000,105,11091224,13285,0,1713099592,13004.958697489994,137.41073496000172,53473.48220184001 2024-04-14,12:59:54.000,105,11091193,13445,0,1713099593,13004.938488559994,137.4318823499998,53473.46124048001 2024-04-14,12:59:55.000,105,11091160,13245,0,1713099594,13004.951961179999,137.4318823499998,53473.47521472 2024-04-14,12:59:56.000,105,11091175,13085,0,1713099595,13004.951961179999,137.43893147999916,53473.46124048001 2024-04-14,12:59:57.000,105,11091190,13245,0,1713099596,13005.00585165999,137.41778409000108,53473.43329200001 2024-04-14,12:59:58.000,105,11091178,13405,0,1713099597,13004.98564272999,137.44598060999851,53473.49617608 2024-04-14,12:59:59.000,105,11091218,12805,0,1713099598,13004.972170109999,137.48827539000195,53473.41931776 2024-04-14,13:00:00.000,105,11091169,13285,0,1713099599,13004.999115349994,137.46712800000387,53473.41931776 2024-04-14,13:00:01.000,105,11091185,13165,0,1713099600,13005.012587969999,137.51647190999938,53473.489188960004 2024-04-14,13:00:02.000,105,11091216,13245,0,1713099601,13004.999115349994,137.55171756000345,53473.43329200001 2024-04-14,13:00:03.000,105,11091229,13365,0,1713099602,13005.05300583,137.5799140800009,53473.41931776 2024-04-14,13:00:04.000,105,11091226,13365,0,1713099603,13005.039533209994,137.62925799000368,53473.42630488 2024-04-14,13:00:05.000,105,11091171,13205,0,1713099604,13005.07321476,137.65745451000112,53473.4682276 2024-04-14,13:00:06.000,105,11091199,13205,0,1713099605,13005.06647844999,137.71384755000327,53473.440279120005 2024-04-14,13:00:07.000,105,11091222,13005,0,1713099606,13005.07321476,137.76319145999878,53473.47521472 2024-04-14,13:00:08.000,105,11091187,12925,0,1713099607,13005.09342369,137.72794581000198,53473.440279120005 2024-04-14,13:00:09.000,105,11091216,13285,0,1713099608,13005.12710523999,137.79843711000285,53473.50316320001 2024-04-14,13:00:10.000,105,11091199,13165,0,1713099609,13005.11363262,137.85483014999772,53473.489188960004 2024-04-14,13:00:11.000,105,11091158,13405,0,1713099610,13005.13384155,137.840731889999,53473.50316320001 2024-04-14,13:00:12.000,105,11091210,13085,0,1713099611,13005.059742139994,137.91122318999987,53473.48220184001 2024-04-14,13:00:13.000,105,11091186,13085,0,1713099612,13005.039533209994,137.9394197100046,53473.49617608 2024-04-14,13:00:14.000,105,11091217,13325,0,1713099613,13004.992379039999,138.00286187999882,53473.510150320006 2024-04-14,13:00:15.000,105,11091176,13005,0,1713099614,13004.972170109999,137.98171449000074,53473.489188960004 2024-04-14,13:00:16.000,105,11091151,12925,0,1713099615,13004.938488559994,137.99581274999946,53473.510150320006 2024-04-14,13:00:17.000,105,11091211,13205,0,1713099616,13004.918279629994,138.03105840000353,53473.49617608 2024-04-14,13:00:18.000,105,11091198,13205,0,1713099617,13004.904807009989,138.11564796000312,53473.54508592 2024-04-14,13:00:19.000,105,11091197,13245,0,1713099618,13004.904807009989,138.12974622000183,53473.50316320001 2024-04-14,13:00:20.000,105,11091198,13445,0,1713099619,13004.844180219989,138.12269709000248,53473.47521472 2024-04-14,13:00:21.000,105,11091201,13365,0,1713099620,13004.776817119993,138.172040999998,53473.510150320006 2024-04-14,13:00:22.000,105,11091170,13445,0,1713099621,13004.776817119993,138.22138491000078,53473.46124048001 2024-04-14,13:00:23.000,105,11091178,13325,0,1713099622,13004.797026049993,138.24958142999822,53473.4682276 2024-04-14,13:00:24.000,105,11091162,13165,0,1713099623,13004.716190329993,138.24958142999822,53473.40534352 2024-04-14,13:00:25.000,105,11091160,13405,0,1713099624,13004.722926639988,138.25663056000485,53473.41931776 2024-04-14,13:00:26.000,105,11091201,13325,0,1713099625,13004.702717710003,138.29187621000165,53473.44726624 2024-04-14,13:00:27.000,105,11091214,13165,0,1713099626,13004.682508780003,138.30597447000036,53473.45425336001 2024-04-14,13:00:28.000,105,11091212,13445,0,1713099627,13004.642090920002,138.3623675100025,53473.42630488 2024-04-14,13:00:29.000,105,11091180,13165,0,1713099628,13004.642090920002,138.36941664000187,53473.44726624 2024-04-14,13:00:30.000,105,11091158,13365,0,1713099629,13004.621881990002,138.39056402999995,53473.41233064001 2024-04-14,13:00:31.000,105,11091181,13445,0,1713099630,13004.642090920002,138.41876055000466,53473.44726624 2024-04-14,13:00:32.000,105,11091229,13565,0,1713099631,13004.635354609993,138.43990794000274,53473.44726624 2024-04-14,13:00:33.000,105,11091211,13085,0,1713099632,13004.628618299997,138.46105533000082,53473.37739504 2024-04-14,13:00:34.000,105,11091205,13525,0,1713099633,13004.669036159998,138.52449750000233,53473.44726624 2024-04-14,13:00:35.000,105,11091176,13365,0,1713099634,13004.702717710003,138.56679227999848,53473.43329200001 2024-04-14,13:00:36.000,105,11091158,13205,0,1713099635,13004.702717710003,138.60203793000255,53473.48220184001 2024-04-14,13:00:37.000,105,11091169,13245,0,1713099636,13004.695981399993,138.61613619000127,53473.3983564 2024-04-14,13:00:38.000,105,11091227,13285,0,1713099637,13004.736399259993,138.67252923000342,53473.41233064001 2024-04-14,13:00:39.000,105,11091201,13485,0,1713099638,13004.756608189993,138.70777488000022,53473.41233064001 2024-04-14,13:00:40.000,105,11091163,12925,0,1713099639,13004.736399259993,138.71482400999957,53473.41233064001 2024-04-14,13:00:41.000,105,11091228,13485,0,1713099640,13004.776817119993,138.77121705000172,53473.43329200001 2024-04-14,13:00:42.000,105,11091194,13165,0,1713099641,13004.797026049993,138.81351182999788,53473.40534352 2024-04-14,13:00:43.000,105,11091204,13605,0,1713099642,13004.749871879998,138.83465922000323,53473.38438216001 2024-04-14,13:00:44.000,105,11091261,13285,0,1713099643,13004.756608189993,138.8910522599981,53473.37739504 2024-04-14,13:00:45.000,105,11091202,13245,0,1713099644,13004.776817119993,138.9403961700009,53473.43329200001 2024-04-14,13:00:46.000,105,11091176,13405,0,1713099645,13004.763344499988,138.96859268999833,53473.43329200001 2024-04-14,13:00:47.000,105,11091217,13445,0,1713099646,13004.749871879998,139.02498573000048,53473.42630488 2024-04-14,13:00:48.000,105,11091174,13525,0,1713099647,13004.716190329993,139.11662441999943,53473.37739504 2024-04-14,13:00:49.000,105,11091184,13405,0,1713099648,13004.702717710003,139.1871157200003,53473.391369280005 2024-04-14,13:00:50.000,105,11091181,13285,0,1713099649,13004.736399259993,139.201213979999,53473.391369280005 2024-04-14,13:00:51.000,105,11091207,13245,0,1713099650,13004.702717710003,139.25760702000116,53473.41233064001 2024-04-14,13:00:52.000,105,11091182,13085,0,1713099651,13004.716190329993,139.2999018000046,53473.440279120005 2024-04-14,13:00:53.000,105,11091187,13325,0,1713099652,13004.716190329993,139.32104919000267,53473.43329200001 2024-04-14,13:00:54.000,105,11091231,13245,0,1713099653,13004.743135569988,139.38449136000418,53473.41931776 2024-04-14,13:00:55.000,105,11091139,13325,0,1713099654,13004.736399259993,139.42678614000033,53473.440279120005 2024-04-14,13:00:56.000,105,11091217,13245,0,1713099655,13004.743135569988,139.47613005000312,53473.48220184001 2024-04-14,13:00:57.000,105,11091218,13325,0,1713099656,13004.756608189993,139.4972774400012,53473.46124048001 2024-04-14,13:00:58.000,105,11091177,12925,0,1713099657,13004.743135569988,139.47613005000312,53473.489188960004 2024-04-14,13:00:59.000,105,11091222,13605,0,1713099658,13004.790289739998,139.532523089998,53473.45425336001 2024-04-14,13:01:00.000,105,11091170,13245,0,1713099659,13004.790289739998,139.50432657000056,53473.4682276 2024-04-14,13:01:01.000,105,11091163,13445,0,1713099660,13004.797026049993,139.532523089998,53473.42630488 2024-04-14,13:01:02.000,105,11091205,13205,0,1713099661,13004.850916529998,139.546621350004,53473.44726624 2024-04-14,13:01:03.000,105,11091205,13205,0,1713099662,13004.837443909993,139.53957222000463,53473.45425336001 2024-04-14,13:01:04.000,105,11091214,13005,0,1713099663,13004.857652839994,139.52547395999864,53473.44726624 2024-04-14,13:01:05.000,105,11091140,13285,0,1713099664,13004.864389149989,139.53957222000463,53473.4682276 2024-04-14,13:01:06.000,105,11091196,13125,0,1713099665,13004.898070699994,139.532523089998,53473.50316320001 2024-04-14,13:01:07.000,105,11091182,13485,0,1713099666,13004.958697489994,139.532523089998,53473.50316320001 2024-04-14,13:01:08.000,105,11091196,13245,0,1713099667,13004.98564272999,139.532523089998,53473.489188960004 2024-04-14,13:01:09.000,105,11091195,13285,0,1713099668,13005.019324279994,139.5607196100027,53473.54508592 2024-04-14,13:01:10.000,105,11091216,13565,0,1713099669,13005.05300583,139.60301438999886,53473.4682276 2024-04-14,13:01:11.000,105,11091157,13085,0,1713099670,13005.100159999995,139.62416178000421,53473.50316320001 2024-04-14,13:01:12.000,105,11091206,13285,0,1713099671,13005.100159999995,139.6805548199991,53473.52412456 2024-04-14,13:01:13.000,105,11091192,13365,0,1713099672,13005.12710523999,139.6946530799978,53473.51713744 2024-04-14,13:01:14.000,105,11091191,13325,0,1713099673,13005.13384155,139.72989873000188,53473.52412456 2024-04-14,13:01:15.000,105,11091237,13125,0,1713099674,13005.15405048,139.77924264000467,53473.52412456 2024-04-14,13:01:16.000,105,11091209,13165,0,1713099675,13005.12710523999,139.82858655000018,53473.5380988 2024-04-14,13:01:17.000,105,11091159,13165,0,1713099676,13005.13384155,139.86383220000425,53473.53111168001 2024-04-14,13:01:18.000,105,11091192,13085,0,1713099677,13005.14731416999,139.86383220000425,53473.53111168001 2024-04-14,13:01:19.000,105,11091180,13165,0,1713099678,13005.17425941,139.91317610999977,53473.51713744 2024-04-14,13:01:20.000,105,11091195,13165,0,1713099679,13005.20794095999,139.94842176000384,53473.54508592 2024-04-14,13:01:21.000,105,11091231,13365,0,1713099680,13005.221413579995,139.97661828000128,53473.52412456 2024-04-14,13:01:22.000,105,11091205,13245,0,1713099681,13005.21467727,139.9554708900032,53473.56604728 2024-04-14,13:01:23.000,105,11091241,13685,0,1713099682,13005.25509513,139.96252002000256,53473.58700864 2024-04-14,13:01:24.000,105,11091229,13205,0,1713099683,13005.21467727,139.9554708900032,53473.62194424001 2024-04-14,13:01:25.000,105,11091213,13285,0,1713099684,13005.221413579995,139.9554708900032,53473.61495712 2024-04-14,13:01:26.000,105,11091200,13205,0,1713099685,13005.27530406,139.9554708900032,53473.559060160005 2024-04-14,13:01:27.000,105,11091207,13525,0,1713099686,13005.22814988999,139.93432349999784,53473.607970000005 2024-04-14,13:01:28.000,105,11091228,12965,0,1713099687,13005.26856774999,139.92022523999913,53473.63591848 2024-04-14,13:01:29.000,105,11091158,13285,0,1713099688,13005.322458229995,139.9061269800004,53473.62194424001 2024-04-14,13:01:30.000,105,11091184,13725,0,1713099689,13005.30898560999,139.89907785000105,53473.60098288001 2024-04-14,13:01:31.000,105,11091184,13565,0,1713099690,13005.302249299995,139.86383220000425,53473.607970000005 2024-04-14,13:01:32.000,105,11091148,13205,0,1713099691,13005.322458229995,139.87793046000297,53473.62194424001 2024-04-14,13:01:33.000,105,11091213,13205,0,1713099692,13005.37634871,139.9061269800004,53473.66386696 2024-04-14,13:01:34.000,105,11091199,13085,0,1713099693,13005.342667159995,139.91317610999977,53473.67085408001 2024-04-14,13:01:35.000,105,11091132,13245,0,1713099694,13005.37634871,139.96252002000256,53473.66386696 2024-04-14,13:01:36.000,105,11091181,13125,0,1713099695,13005.383085019996,139.96956915000192,53473.67085408001 2024-04-14,13:01:37.000,105,11091199,13645,0,1713099696,13005.39655764,139.98366741000063,53473.67085408001 2024-04-14,13:01:38.000,105,11091186,13485,0,1713099697,13005.423502879996,140.01186392999807,53473.656879840004 2024-04-14,13:01:39.000,105,11091205,13365,0,1713099698,13005.4369755,140.07530609999958,53473.656879840004 2024-04-14,13:01:40.000,105,11091189,13325,0,1713099699,13005.450448119991,140.1387482700011,53473.677841200006 2024-04-14,13:01:41.000,105,11091159,13445,0,1713099700,13005.484129669996,140.18809218000388,53473.66386696 2024-04-14,13:01:42.000,105,11091144,13365,0,1713099701,13005.497602290001,140.24448521999875,53473.677841200006 2024-04-14,13:01:43.000,105,11091202,13005,0,1713099702,13005.544756459996,140.3361239099977,53473.656879840004 2024-04-14,13:01:44.000,105,11091166,13205,0,1713099703,13005.591910629992,140.3995660799992,53473.677841200006 2024-04-14,13:01:45.000,105,11091197,13245,0,1713099704,13005.618855870001,140.49120476999815,53473.70578968 2024-04-14,13:01:46.000,105,11091150,13325,0,1713099705,13005.672746349992,140.58284346000437,53473.69880256001 2024-04-14,13:01:47.000,105,11091192,13165,0,1713099706,13005.726636829997,140.6744821500033,53473.71976392001 2024-04-14,13:01:48.000,105,11091154,13085,0,1713099707,13005.773790999992,140.73792432000482,53473.74771240001 2024-04-14,13:01:49.000,105,11091152,13405,0,1713099708,13005.834417789993,140.80136648999905,53473.76867376001 2024-04-14,13:01:50.000,105,11091207,13045,0,1713099709,13005.874835649993,140.893005179998,53473.7127768 2024-04-14,13:01:51.000,105,11091210,13285,0,1713099710,13005.928726129998,140.9564473499995,53473.71976392001 2024-04-14,13:01:52.000,105,11091195,13085,0,1713099711,13005.942198749988,141.06218430000445,53473.74771240001 2024-04-14,13:01:53.000,105,11091194,13445,0,1713099712,13005.975880299993,141.07628256000316,53473.726751040005 2024-04-14,13:01:54.000,105,11091173,13365,0,1713099713,13006.063452329989,141.16087212000275,53473.74072528 2024-04-14,13:01:55.000,105,11091174,13165,0,1713099714,13006.097133879994,141.2172651600049,53473.775660880005 2024-04-14,13:01:56.000,105,11091203,13285,0,1713099715,13006.130815429999,141.24546168000234,53473.79662224001 2024-04-14,13:01:57.000,105,11091230,13085,0,1713099716,13006.151024359999,141.2666090700004,53473.79662224001 2024-04-14,13:01:58.000,105,11091166,13285,0,1713099717,13006.198178529994,141.32300211000256,53473.845532080006 2024-04-14,13:01:59.000,105,11091196,13445,0,1713099718,13006.22512376999,141.34414950000064,53473.80360936 2024-04-14,13:02:00.000,105,11091218,13445,0,1713099719,13006.28575055999,141.34414950000064,53473.81758360001 2024-04-14,13:02:01.000,105,11091135,13525,0,1713099720,13006.34637734999,141.37234601999808,53473.88745480001 2024-04-14,13:02:02.000,105,11091173,13245,0,1713099721,13006.37332259,141.38644428000407,53473.86649344001 2024-04-14,13:02:03.000,105,11091188,13005,0,1713099722,13006.40700413999,141.3793951500047,53473.9223904 2024-04-14,13:02:04.000,105,11091212,13205,0,1713099723,13006.46763092999,141.39349341000343,53473.88745480001 2024-04-14,13:02:05.000,105,11091162,13525,0,1713099724,13006.501312479995,141.40759167000215,53473.90841616 2024-04-14,13:02:06.000,105,11091150,13445,0,1713099725,13006.582148199996,141.39349341000343,53473.92937752 2024-04-14,13:02:07.000,105,11091122,13085,0,1713099726,13006.622566059996,141.4005425400028,53473.943351760005 2024-04-14,13:02:08.000,105,11091185,12925,0,1713099727,13006.683192849996,141.38644428000407,53473.97828736 2024-04-14,13:02:09.000,105,11091146,13125,0,1713099728,13006.710138089991,141.3793951500047,53473.97828736 2024-04-14,13:02:10.000,105,11091231,13445,0,1713099729,13006.737083330001,141.4146408000015,53473.97828736 2024-04-14,13:02:11.000,105,11091191,13405,0,1713099730,13006.797710120001,141.42168993000087,53473.9223904 2024-04-14,13:02:12.000,105,11091177,13165,0,1713099731,13006.804446429996,141.4005425400028,53473.99924872 2024-04-14,13:02:13.000,105,11091123,13085,0,1713099732,13006.865073219997,141.42873906000023,53474.013222960006 2024-04-14,13:02:14.000,105,11091214,13245,0,1713099733,13006.871809529992,141.47103384000366,53473.98527448001 2024-04-14,13:02:15.000,105,11091187,13165,0,1713099734,13006.898754770002,141.48513210000237,53473.98527448001 2024-04-14,13:02:16.000,105,11091149,13085,0,1713099735,13006.918963700002,141.5344760099979,53474.013222960006 2024-04-14,13:02:17.000,105,11091163,13165,0,1713099736,13006.912227389992,141.54857427000388,53474.04117144 2024-04-14,13:02:18.000,105,11091120,13045,0,1713099737,13006.918963700002,141.57677079000132,53474.06911992 2024-04-14,13:02:19.000,105,11091173,13525,0,1713099738,13006.898754770002,141.60496730999876,53474.07610704 2024-04-14,13:02:20.000,105,11091194,13205,0,1713099739,13006.905491079997,141.61201643999811,53474.04815856 2024-04-14,13:02:21.000,105,11091174,13125,0,1713099740,13006.932436319992,141.65431122000155,53474.09008128 2024-04-14,13:02:22.000,105,11091191,13165,0,1713099741,13006.932436319992,141.6261147000041,53474.062132800005 2024-04-14,13:02:23.000,105,11091231,13525,0,1713099742,13006.972854179992,141.58381992000068,53474.13200400001 2024-04-14,13:02:24.000,105,11091152,13325,0,1713099743,13006.939172630002,141.56972166000196,53474.13899112 2024-04-14,13:02:25.000,105,11091172,13485,0,1713099744,13006.993063109992,141.54857427000388,53474.13899112 2024-04-14,13:02:26.000,105,11091226,13645,0,1713099745,13006.979590490002,141.52742687999853,53474.08309416001 2024-04-14,13:02:27.000,105,11091223,13205,0,1713099746,13007.046953589997,141.52742687999853,53474.1669396 2024-04-14,13:02:28.000,105,11091240,13245,0,1713099747,13007.046953589997,141.4639847100043,53474.159952480004 2024-04-14,13:02:29.000,105,11091161,13685,0,1713099748,13007.100844070002,141.4498864499983,53474.111042640005 2024-04-14,13:02:30.000,105,11091194,13285,0,1713099749,13007.094107759993,141.4005425400028,53474.15296536001 2024-04-14,13:02:31.000,105,11091171,13445,0,1713099750,13007.134525619993,141.37234601999808,53474.229823680005 2024-04-14,13:02:32.000,105,11091197,13285,0,1713099751,13007.168207169998,141.36529688999872,53474.1669396 2024-04-14,13:02:33.000,105,11091218,13605,0,1713099752,13007.195152409993,141.3159529800032,53474.20886232 2024-04-14,13:02:34.000,105,11091200,13085,0,1713099753,13007.255779199993,141.2666090700004,53474.229823680005 2024-04-14,13:02:35.000,105,11091169,13245,0,1713099754,13007.275988129993,141.23136342000362,53474.229823680005 2024-04-14,13:02:36.000,105,11091182,13365,0,1713099755,13007.323142299989,141.2172651600049,53474.25078504001 2024-04-14,13:02:37.000,105,11091182,13205,0,1713099756,13007.336614919994,141.12562646999868,53474.27174640001 2024-04-14,13:02:38.000,105,11091204,13165,0,1713099757,13007.377032779994,141.11152820999996,53474.25078504001 2024-04-14,13:02:39.000,105,11091161,13285,0,1713099758,13007.457868499994,141.11152820999996,53474.25777216 2024-04-14,13:02:40.000,105,11091186,13685,0,1713099759,13007.430923259999,141.09742995000124,53474.25777216 2024-04-14,13:02:41.000,105,11091152,13365,0,1713099760,13007.498286359994,141.0551351699978,53474.278733520005 2024-04-14,13:02:42.000,105,11091210,13325,0,1713099761,13007.518495289994,141.01988952000102,53474.306682 2024-04-14,13:02:43.000,105,11091211,13245,0,1713099762,13007.558913149995,140.9564473499995,53474.278733520005 2024-04-14,13:02:44.000,105,11091176,13525,0,1713099763,13007.5925947,140.94939822000015,53474.348604720006 2024-04-14,13:02:45.000,105,11091238,13125,0,1713099764,13007.61280363,140.9212017000027,53474.31366912 2024-04-14,13:02:46.000,105,11091180,13125,0,1713099765,13007.599331009995,140.91415257000335,53474.29969488001 2024-04-14,13:02:47.000,105,11091188,13045,0,1713099766,13007.62627624999,140.8577595300012,53474.25078504001 2024-04-14,13:02:48.000,105,11091207,13365,0,1713099767,13007.63301256,140.7943173599997,53474.29969488001 2024-04-14,13:02:49.000,105,11091175,13445,0,1713099768,13007.639748869995,140.77316997000162,53474.31366912 2024-04-14,13:02:50.000,105,11091178,13285,0,1713099769,13007.64648517999,140.74497345000418,53474.348604720006 2024-04-14,13:02:51.000,105,11091218,12805,0,1713099770,13007.61280363,140.72382605999883,53474.306682 2024-04-14,13:02:52.000,105,11091231,13285,0,1713099771,13007.619539939995,140.68858041000203,53474.31366912 2024-04-14,13:02:53.000,105,11091165,13245,0,1713099772,13007.61280363,140.66743302000395,53474.348604720006 2024-04-14,13:02:54.000,105,11091218,13165,0,1713099773,13007.57238577,140.63218736999988,53474.34161760001 2024-04-14,13:02:55.000,105,11091118,13245,0,1713099774,13007.56564945999,140.60399085000245,53474.3765532 2024-04-14,13:02:56.000,105,11091172,13405,0,1713099775,13007.558913149995,140.61808911000116,53474.33463048 2024-04-14,13:02:57.000,105,11091200,13285,0,1713099776,13007.538704219995,140.54054868000094,53474.348604720006 2024-04-14,13:02:58.000,105,11091194,13085,0,1713099777,13007.50502266999,140.51940129000286,53474.327643360004 2024-04-14,13:02:59.000,105,11091191,13245,0,1713099778,13007.518495289994,140.54054868000094,53474.348604720006 2024-04-14,13:03:00.000,105,11091199,13085,0,1713099779,13007.498286359994,140.54054868000094,53474.26475928 2024-04-14,13:03:01.000,105,11091176,13285,0,1713099780,13007.457868499994,140.5475978100003,53474.33463048 2024-04-14,13:03:02.000,105,11091212,13205,0,1713099781,13007.417450639994,140.4841556399988,53474.348604720006 2024-04-14,13:03:03.000,105,11091199,13285,0,1713099782,13007.42418694999,140.49825390000478,53474.36257896 2024-04-14,13:03:04.000,105,11091211,13485,0,1713099783,13007.383769089989,140.4630082500007,53474.3765532 2024-04-14,13:03:05.000,105,11091183,13405,0,1713099784,13007.370296469999,140.49120476999815,53474.36257896 2024-04-14,13:03:06.000,105,11091161,13085,0,1713099785,13007.323142299989,140.4841556399988,53474.38354032 2024-04-14,13:03:07.000,105,11091199,13125,0,1713099786,13007.302933369989,140.47710650999943,53474.31366912 2024-04-14,13:03:08.000,105,11091168,13365,0,1713099787,13007.302933369989,140.47710650999943,53474.327643360004 2024-04-14,13:03:09.000,105,11091173,13285,0,1713099788,13007.302933369989,140.4630082500007,53474.348604720006 2024-04-14,13:03:10.000,105,11091220,13085,0,1713099789,13007.296197059994,140.42071347000456,53474.32065624001 2024-04-14,13:03:11.000,105,11091195,13125,0,1713099790,13007.282724439989,140.42071347000456,53474.327643360004 2024-04-14,13:03:12.000,105,11091242,13685,0,1713099791,13007.296197059994,140.39251694999984,53474.327643360004 2024-04-14,13:03:13.000,105,11091194,13205,0,1713099792,13007.296197059994,140.34317304000433,53474.306682 2024-04-14,13:03:14.000,105,11091203,13205,0,1713099793,13007.289460749998,140.29382913000154,53474.348604720006 2024-04-14,13:03:15.000,105,11091230,12925,0,1713099794,13007.262515509989,140.2374360899994,53474.327643360004 2024-04-14,13:03:16.000,105,11091144,13125,0,1713099795,13007.228833959998,140.16694478999852,53474.29969488001 2024-04-14,13:03:17.000,105,11091212,13645,0,1713099796,13007.249042889998,140.11055175000365,53474.28572064 2024-04-14,13:03:18.000,105,11091179,13245,0,1713099797,13007.195152409993,140.07530609999958,53474.28572064 2024-04-14,13:03:19.000,105,11091206,13005,0,1713099798,13007.222097649988,140.06120784000086,53474.31366912 2024-04-14,13:03:20.000,105,11091195,13405,0,1713099799,13007.181679789988,139.97661828000128,53474.27174640001 2024-04-14,13:03:21.000,105,11091249,13125,0,1713099800,13007.141261930003,139.9554708900032,53474.28572064 2024-04-14,13:03:22.000,105,11091208,13245,0,1713099801,13007.121053000003,139.86383220000425,53474.306682 2024-04-14,13:03:23.000,105,11091220,13245,0,1713099802,13007.060426210002,139.82153742000082,53474.25078504001 2024-04-14,13:03:24.000,105,11091219,13085,0,1713099803,13007.013272039992,139.82153742000082,53474.20886232 2024-04-14,13:03:25.000,105,11091201,13285,0,1713099804,13006.999799420002,139.77219350999803,53474.229823680005 2024-04-14,13:03:26.000,105,11091213,13725,0,1713099805,13006.945908939997,139.7439969900006,53474.25777216 2024-04-14,13:03:27.000,105,11091224,13325,0,1713099806,13006.871809529992,139.73694786000124,53474.22283656001 2024-04-14,13:03:28.000,105,11091217,13285,0,1713099807,13006.831391669992,139.70170221000444,53474.229823680005 2024-04-14,13:03:29.000,105,11091209,13405,0,1713099808,13006.777501190001,139.71580047000316,53474.22283656001 2024-04-14,13:03:30.000,105,11091219,13285,0,1713099809,13006.69666547,139.7439969900006,53474.21584944 2024-04-14,13:03:31.000,105,11091236,12925,0,1713099810,13006.622566059996,139.68760394999845,53474.2368108 2024-04-14,13:03:32.000,105,11091238,13045,0,1713099811,13006.54846664999,139.7439969900006,53474.21584944 2024-04-14,13:03:33.000,105,11091201,13045,0,1713099812,13006.440685689995,139.73694786000124,53474.159952480004 2024-04-14,13:03:34.000,105,11091162,13285,0,1713099813,13006.38679520999,139.73694786000124,53474.17392672001 2024-04-14,13:03:35.000,105,11091183,13365,0,1713099814,13006.33290473,139.72989873000188,53474.180913840006 2024-04-14,13:03:36.000,105,11091214,13405,0,1713099815,13006.258805319994,139.7439969900006,53474.13899112 2024-04-14,13:03:37.000,105,11091240,13165,0,1713099816,13006.171233289999,139.7087513400038,53474.111042640005 2024-04-14,13:03:38.000,105,11091217,13485,0,1713099817,13006.117342809994,139.7087513400038,53474.13200400001 2024-04-14,13:03:39.000,105,11091182,13565,0,1713099818,13006.070188639998,139.66645656000037,53474.0970684 2024-04-14,13:03:40.000,105,11091195,13245,0,1713099819,13005.955671369993,139.63826004000293,53474.04117144 2024-04-14,13:03:41.000,105,11091181,13205,0,1713099820,13005.895044579993,139.58186700000078,53474.062132800005 2024-04-14,13:03:42.000,105,11091178,13565,0,1713099821,13005.874835649993,139.55367048000335,53474.06911992 2024-04-14,13:03:43.000,105,11091147,13085,0,1713099822,13005.874835649993,139.55367048000335,53473.99924872 2024-04-14,13:03:44.000,105,11091128,13205,0,1713099823,13005.814208859993,139.49022831000184,53473.9223904 2024-04-14,13:03:45.000,105,11091187,13485,0,1713099824,13005.807472549997,139.4338352699997,53473.95732600001 2024-04-14,13:03:46.000,105,11091183,13405,0,1713099825,13005.780527310002,139.39154049000354,53473.88745480001 2024-04-14,13:03:47.000,105,11091217,13325,0,1713099826,13005.814208859993,139.3140000600033,53473.92937752 2024-04-14,13:03:48.000,105,11091170,13605,0,1713099827,13005.827681479997,139.2858035399986,53473.845532080006 2024-04-14,13:03:49.000,105,11091199,13165,0,1713099828,13005.834417789993,139.22236137000436,53473.85950632 2024-04-14,13:03:50.000,105,11091185,13125,0,1713099829,13005.827681479997,139.1871157200003,53473.86649344001 2024-04-14,13:03:51.000,105,11091126,13165,0,1713099830,13005.827681479997,139.10957529000007,53473.81758360001 2024-04-14,13:03:52.000,105,11091213,13045,0,1713099831,13005.901780890003,139.088427900002,53473.782648 2024-04-14,13:03:53.000,105,11091173,13085,0,1713099832,13005.908517199998,139.07432964000327,53473.85950632 2024-04-14,13:03:54.000,105,11091144,13285,0,1713099833,13005.928726129998,139.08137877000263,53473.83854496001 2024-04-14,13:03:55.000,105,11091196,13285,0,1713099834,13005.942198749988,139.07432964000327,53473.83155784 2024-04-14,13:03:56.000,105,11091124,13165,0,1713099835,13005.928726129998,139.0672805100039,53473.782648 2024-04-14,13:03:57.000,105,11091152,13085,0,1713099836,13005.989352919998,139.06023138000455,53473.74072528 2024-04-14,13:03:58.000,105,11091189,13645,0,1713099837,13006.023034469988,139.10957529000007,53473.775660880005 2024-04-14,13:03:59.000,105,11091187,12965,0,1713099838,13006.009561849998,139.088427900002,53473.78963512001 2024-04-14,13:04:00.000,105,11091191,13285,0,1713099839,13005.996089229993,139.12367354999878,53473.775660880005 2024-04-14,13:04:01.000,105,11091181,13285,0,1713099840,13006.029770779998,139.1518700700035,53473.75469952 2024-04-14,13:04:02.000,105,11091172,12925,0,1713099841,13006.016298159993,139.19416484999965,53473.775660880005 2024-04-14,13:04:03.000,105,11091187,13605,0,1713099842,13006.063452329989,139.22941050000372,53473.81059648 2024-04-14,13:04:04.000,105,11091189,13005,0,1713099843,13006.016298159993,139.26465615000052,53473.775660880005 2024-04-14,13:04:05.000,105,11091246,13565,0,1713099844,13005.996089229993,139.27170527999988,53473.74072528 2024-04-14,13:04:06.000,105,11091220,13245,0,1713099845,13005.989352919998,139.32104919000267,53473.782648 2024-04-14,13:04:07.000,105,11091170,13205,0,1713099846,13005.955671369993,139.35629483999946,53473.78963512001 2024-04-14,13:04:08.000,105,11091161,13245,0,1713099847,13005.895044579993,139.3140000600033,53473.775660880005 2024-04-14,13:04:09.000,105,11091247,13325,0,1713099848,13005.861363030002,139.3351474500014,53473.74771240001 2024-04-14,13:04:10.000,105,11091224,13085,0,1713099849,13005.807472549997,139.35629483999946,53473.73373816 2024-04-14,13:04:11.000,105,11091202,13445,0,1713099850,13005.733373139992,139.40563875000225,53473.76867376001 2024-04-14,13:04:12.000,105,11091183,13325,0,1713099851,13005.726636829997,139.4338352699997,53473.75469952 2024-04-14,13:04:13.000,105,11091175,13365,0,1713099852,13005.632328489992,139.40563875000225,53473.74771240001 2024-04-14,13:04:14.000,105,11091186,13405,0,1713099853,13005.538020150001,139.40563875000225,53473.75469952 2024-04-14,13:04:15.000,105,11091159,13245,0,1713099854,13005.484129669996,139.3985896200029,53473.726751040005 2024-04-14,13:04:16.000,105,11091138,13285,0,1713099855,13005.41676657,139.40563875000225,53473.69181544 2024-04-14,13:04:17.000,105,11091156,13245,0,1713099856,13005.41676657,139.4126878800016,53473.70578968 2024-04-14,13:04:18.000,105,11091197,13325,0,1713099857,13005.383085019996,139.4126878800016,53473.7127768 2024-04-14,13:04:19.000,105,11091168,13285,0,1713099858,13005.37634871,139.44088439999905,53473.70578968 2024-04-14,13:04:20.000,105,11091194,13525,0,1713099859,13005.35613978,139.40563875000225,53473.71976392001 2024-04-14,13:04:21.000,105,11091190,13245,0,1713099860,13005.36961239999,139.45498265999777,53473.69880256001 2024-04-14,13:04:22.000,105,11091188,13285,0,1713099861,13005.362876089996,139.47613005000312,53473.677841200006 2024-04-14,13:04:23.000,105,11091147,13405,0,1713099862,13005.34940346999,139.46908092000376,53473.69181544 2024-04-14,13:04:24.000,105,11091174,13125,0,1713099863,13005.342667159995,139.52547395999864,53473.677841200006 2024-04-14,13:04:25.000,105,11091186,13405,0,1713099864,13005.342667159995,139.5607196100027,53473.71976392001 2024-04-14,13:04:26.000,105,11091201,13245,0,1713099865,13005.34940346999,139.63826004000293,53473.7127768 2024-04-14,13:04:27.000,105,11091209,13525,0,1713099866,13005.322458229995,139.68760394999845,53473.71976392001 2024-04-14,13:04:28.000,105,11091170,13165,0,1713099867,13005.33593085,139.75104611999996,53473.64989272001 2024-04-14,13:04:29.000,105,11091216,13325,0,1713099868,13005.342667159995,139.7933409000034,53473.64989272001 2024-04-14,13:04:30.000,105,11091171,12845,0,1713099869,13005.37634871,139.82858655000018,53473.67085408001 2024-04-14,13:04:31.000,105,11091185,13125,0,1713099870,13005.383085019996,139.86383220000425,53473.62893136001 2024-04-14,13:04:32.000,105,11091208,13445,0,1713099871,13005.38982132999,139.93432349999784,53473.64989272001 2024-04-14,13:04:33.000,105,11091202,13365,0,1713099872,13005.383085019996,139.96956915000192,53473.69880256001 2024-04-14,13:04:34.000,105,11091131,13325,0,1713099873,13005.36961239999,139.96956915000192,53473.64989272001 2024-04-14,13:04:35.000,105,11091179,13005,0,1713099874,13005.38982132999,140.03301132000342,53473.677841200006 2024-04-14,13:04:36.000,105,11091219,13525,0,1713099875,13005.39655764,140.08235522999894,53473.69880256001 2024-04-14,13:04:37.000,105,11091210,13245,0,1713099876,13005.35613978,140.08235522999894,53473.69880256001 2024-04-14,13:04:38.000,105,11091160,13125,0,1713099877,13005.35613978,140.16694478999852,53473.68482832 2024-04-14,13:04:39.000,105,11091140,13645,0,1713099878,13005.36961239999,140.19514131000324,53473.656879840004 2024-04-14,13:04:40.000,105,11091146,13165,0,1713099879,13005.30898560999,140.19514131000324,53473.7127768 2024-04-14,13:04:41.000,105,11091216,13205,0,1713099880,13005.282040369995,140.25858348000475,53473.69880256001 2024-04-14,13:04:42.000,105,11091211,13205,0,1713099881,13005.27530406,140.29382913000154,53473.63591848 2024-04-14,13:04:43.000,105,11091181,13605,0,1713099882,13005.261831439995,140.32907477999834,53473.67085408001 2024-04-14,13:04:44.000,105,11091174,13405,0,1713099883,13005.27530406,140.3502221700037,53473.68482832 2024-04-14,13:04:45.000,105,11091168,13445,0,1713099884,13005.180995719995,140.37841869000113,53473.62893136001 2024-04-14,13:04:46.000,105,11091197,13285,0,1713099885,13005.180995719995,140.42776260000392,53473.62194424001 2024-04-14,13:04:47.000,105,11091185,13125,0,1713099886,13005.180995719995,140.42776260000392,53473.67085408001 2024-04-14,13:04:48.000,105,11091183,13245,0,1713099887,13005.16752309999,140.50530303000414,53473.64989272001 2024-04-14,13:04:49.000,105,11091161,13165,0,1713099888,13005.160786789995,140.4841556399988,53473.656879840004 2024-04-14,13:04:50.000,105,11091215,13405,0,1713099889,13005.14731416999,140.5123521600035,53473.67085408001 2024-04-14,13:04:51.000,105,11091215,13565,0,1713099890,13005.12710523999,140.56169606999902,53473.62893136001 2024-04-14,13:04:52.000,105,11091207,13325,0,1713099891,13005.15405048,140.62513824000052,53473.58700864 2024-04-14,13:04:53.000,105,11091147,13325,0,1713099892,13005.16752309999,140.6603838900046,53473.60098288001 2024-04-14,13:04:54.000,105,11091172,13525,0,1713099893,13005.100159999995,140.70267867000075,53473.656879840004 2024-04-14,13:04:55.000,105,11091157,13365,0,1713099894,13005.15405048,140.75202258000354,53473.56604728 2024-04-14,13:04:56.000,105,11091156,13325,0,1713099895,13005.221413579995,140.8084156199984,53473.58700864 2024-04-14,13:04:57.000,105,11091214,13565,0,1713099896,13005.22814988999,140.84366127000249,53473.6429056 2024-04-14,13:04:58.000,105,11091144,13325,0,1713099897,13005.28877667999,140.91415257000335,53473.63591848 2024-04-14,13:04:59.000,105,11091165,13565,0,1713099898,13005.322458229995,140.9564473499995,53473.62194424001 2024-04-14,13:05:00.000,105,11091179,13285,0,1713099899,13005.37634871,140.98464387000422,53473.60098288001 2024-04-14,13:05:01.000,105,11091164,13765,0,1713099900,13005.463920739996,141.07628256000316,53473.6429056 2024-04-14,13:05:02.000,105,11091159,13285,0,1713099901,13005.504338599996,141.07628256000316,53473.63591848 2024-04-14,13:05:03.000,105,11091151,13205,0,1713099902,13005.571701699992,141.11857733999932,53473.63591848 2024-04-14,13:05:04.000,105,11091130,13205,0,1713099903,13005.672746349992,141.23841255000298,53473.66386696 2024-04-14,13:05:05.000,105,11091174,13085,0,1713099904,13005.713164209992,141.2666090700004,53473.64989272001 2024-04-14,13:05:06.000,105,11091182,13205,0,1713099905,13005.780527310002,141.34414950000064,53473.66386696 2024-04-14,13:05:07.000,105,11091223,13565,0,1713099906,13005.760318380002,141.37234601999808,53473.64989272001 2024-04-14,13:05:08.000,105,11091181,13205,0,1713099907,13005.807472549997,141.45693557999766,53473.66386696 2024-04-14,13:05:09.000,105,11091195,13125,0,1713099908,13005.841154100002,141.5344760099979,53473.656879840004 2024-04-14,13:05:10.000,105,11091174,13605,0,1713099909,13005.881571960002,141.6261147000041,53473.69880256001 2024-04-14,13:05:11.000,105,11091171,13165,0,1713099910,13005.928726129998,141.6613603500009,53473.7127768 2024-04-14,13:05:12.000,105,11091202,13245,0,1713099911,13005.942198749988,141.7248025200024,53473.70578968 2024-04-14,13:05:13.000,105,11091203,13405,0,1713099912,13006.009561849998,141.76709729999857,53473.7127768 2024-04-14,13:05:14.000,105,11091171,13125,0,1713099913,13006.029770779998,141.8446377299988,53473.74771240001 2024-04-14,13:05:15.000,105,11091174,13285,0,1713099914,13006.063452329989,141.90103077000094,53473.7127768 2024-04-14,13:05:16.000,105,11091188,13125,0,1713099915,13006.124079119989,142.0067677199986,53473.76168664 2024-04-14,13:05:17.000,105,11091193,13125,0,1713099916,13006.117342809994,142.07020989000011,53473.76867376001 2024-04-14,13:05:18.000,105,11091169,13565,0,1713099917,13006.198178529994,142.09840641000483,53473.76867376001 2024-04-14,13:05:19.000,105,11091177,13325,0,1713099918,13006.22512376999,142.16184857999906,53473.80360936 2024-04-14,13:05:20.000,105,11091138,13405,0,1713099919,13006.26554162999,142.23233987999993,53473.782648 2024-04-14,13:05:21.000,105,11091178,13005,0,1713099920,13006.29248687,142.253487269998,53473.845532080006 2024-04-14,13:05:22.000,105,11091183,13605,0,1713099921,13006.34637734999,142.32397856999887,53473.824570720004 2024-04-14,13:05:23.000,105,11091216,13125,0,1713099922,13006.400267829995,142.37332248000166,53473.83854496001 2024-04-14,13:05:24.000,105,11091216,13485,0,1713099923,13006.460894619995,142.44381378000253,53473.83854496001 2024-04-14,13:05:25.000,105,11091174,13085,0,1713099924,13006.53499403,142.49315768999804,53473.86649344001 2024-04-14,13:05:26.000,105,11091213,13325,0,1713099925,13006.57541189,142.58479638000426,53473.88745480001 2024-04-14,13:05:27.000,105,11091230,13325,0,1713099926,13006.629302369991,142.63414028999978,53473.943351760005 2024-04-14,13:05:28.000,105,11091235,13325,0,1713099927,13006.67645654,142.64118941999914,53473.943351760005 2024-04-14,13:05:29.000,105,11091189,13445,0,1713099928,13006.69666547,142.70463159000064,53473.95033888 2024-04-14,13:05:30.000,105,11091198,13085,0,1713099929,13006.716874400001,142.7751228900015,53473.97828736 2024-04-14,13:05:31.000,105,11091148,13685,0,1713099930,13006.804446429996,142.8244668000043,53473.95732600001 2024-04-14,13:05:32.000,105,11091170,13005,0,1713099931,13006.824655359997,142.84561419000238,53473.98527448001 2024-04-14,13:05:33.000,105,11091194,13405,0,1713099932,13006.858336910002,142.9090563600039,53474.00623584001 2024-04-14,13:05:34.000,105,11091194,13245,0,1713099933,13006.932436319992,142.90200723000453,53474.04815856 2024-04-14,13:05:35.000,105,11091196,13365,0,1713099934,13006.892018459992,142.95135114000004,53474.03418432001 2024-04-14,13:05:36.000,105,11091227,13285,0,1713099935,13006.932436319992,142.97249852999812,53474.08309416001 2024-04-14,13:05:37.000,105,11091214,13165,0,1713099936,13006.966117869997,142.97249852999812,53474.062132800005 2024-04-14,13:05:38.000,105,11091195,13005,0,1713099937,13006.979590490002,143.0077441800022,53474.0970684 2024-04-14,13:05:39.000,105,11091179,12845,0,1713099938,13007.026744659997,143.07823548000306,53474.10405552001 2024-04-14,13:05:40.000,105,11091165,13205,0,1713099939,13007.020008350002,143.09938287000114,53474.159952480004 2024-04-14,13:05:41.000,105,11091181,13085,0,1713099940,13007.020008350002,143.12757938999857,53474.17392672001 2024-04-14,13:05:42.000,105,11091201,13445,0,1713099941,13006.999799420002,143.15577591000329,53474.15296536001 2024-04-14,13:05:43.000,105,11091196,12925,0,1713099942,13007.026744659997,143.2051198199988,53474.1669396 2024-04-14,13:05:44.000,105,11091222,13285,0,1713099943,13007.040217280002,143.2333163400035,53474.17392672001 2024-04-14,13:05:45.000,105,11091217,13405,0,1713099944,13007.080635140002,143.2333163400035,53474.180913840006 2024-04-14,13:05:46.000,105,11091217,13365,0,1713099945,13007.168207169998,143.2544637300016,53474.21584944 2024-04-14,13:05:47.000,105,11091219,13085,0,1713099946,13007.168207169998,143.24036547000287,53474.24379792 2024-04-14,13:05:48.000,105,11091167,13405,0,1713099947,13007.222097649988,143.2685619900003,53474.17392672001 2024-04-14,13:05:49.000,105,11091204,13365,0,1713099948,13007.289460749998,143.26151286000095,53474.19488808 2024-04-14,13:05:50.000,105,11091135,13525,0,1713099949,13007.316405989994,143.22626721000415,53474.180913840006 2024-04-14,13:05:51.000,105,11091210,12885,0,1713099950,13007.363560159989,143.22626721000415,53474.2368108 2024-04-14,13:05:52.000,105,11091181,13405,0,1713099951,13007.437659569994,143.24036547000287,53474.25078504001 2024-04-14,13:05:53.000,105,11091150,13085,0,1713099952,13007.498286359994,143.2685619900003,53474.20886232 2024-04-14,13:05:54.000,105,11091210,13125,0,1713099953,13007.53196791,143.2685619900003,53474.278733520005 2024-04-14,13:05:55.000,105,11091184,13005,0,1713099954,13007.619539939995,143.29675850999774,53474.25777216 2024-04-14,13:05:56.000,105,11091231,12925,0,1713099955,13007.66669410999,143.31085677000374,53474.25777216 2024-04-14,13:05:57.000,105,11091206,13285,0,1713099956,13007.67343042,143.32495503000246,53474.24379792 2024-04-14,13:05:58.000,105,11091216,13205,0,1713099957,13007.72732089999,143.34610242000053,53474.29969488001 2024-04-14,13:05:59.000,105,11091233,13285,0,1713099958,13007.801420309996,143.4518393699982,53474.327643360004 2024-04-14,13:06:00.000,105,11091211,13405,0,1713099959,13007.82836554999,143.52233066999906,53474.36257896 2024-04-14,13:06:01.000,105,11091206,13405,0,1713099960,13007.868783409991,143.52233066999906,53474.327643360004 2024-04-14,13:06:02.000,105,11091212,13165,0,1713099961,13007.922673889996,143.59282196999993,53474.36956608001 2024-04-14,13:06:03.000,105,11091156,13325,0,1713099962,13007.963091749996,143.613969359998,53474.42546304 2024-04-14,13:06:04.000,105,11091185,13325,0,1713099963,13008.030454849992,143.62101849000464,53474.36257896 2024-04-14,13:06:05.000,105,11091136,13325,0,1713099964,13008.057400090001,143.69855892000487,53474.41847592001 2024-04-14,13:06:06.000,105,11091172,12845,0,1713099965,13008.104554259997,143.69855892000487,53474.45341152 2024-04-14,13:06:07.000,105,11091170,13205,0,1713099966,13008.171917359992,143.7267554400023,53474.495334240004 2024-04-14,13:06:08.000,105,11091224,13245,0,1713099967,13008.259489390002,143.78314848000446,53474.48136 2024-04-14,13:06:09.000,105,11091141,13245,0,1713099968,13008.326852489998,143.77609934999782,53474.50232136 2024-04-14,13:06:10.000,105,11091180,12925,0,1713099969,13008.367270349998,143.8113450000019,53474.48136 2024-04-14,13:06:11.000,105,11091222,13485,0,1713099970,13008.367270349998,143.76905021999846,53474.55821832001 2024-04-14,13:06:12.000,105,11091172,13165,0,1713099971,13008.414424519993,143.80429587000253,53474.53725696001 2024-04-14,13:06:13.000,105,11091155,13125,0,1713099972,13008.448106069998,143.8254432600006,53474.50930848001 2024-04-14,13:06:14.000,105,11091216,13405,0,1713099973,13008.475051309993,143.83249238999997,53474.57219256 2024-04-14,13:06:15.000,105,11091145,13165,0,1713099974,13008.522205479989,143.8465906499987,53474.565205440005 2024-04-14,13:06:16.000,105,11091142,13005,0,1713099975,13008.542414409989,143.88183630000276,53474.60014104 2024-04-14,13:06:17.000,105,11091167,13285,0,1713099976,13008.542414409989,143.90298369000084,53474.58616680001 2024-04-14,13:06:18.000,105,11091191,13205,0,1713099977,13008.589568579999,143.9100328200002,53474.60712816001 2024-04-14,13:06:19.000,105,11091185,12845,0,1713099978,13008.562623339989,143.88888543000212,53474.6211024 2024-04-14,13:06:20.000,105,11091192,13125,0,1713099979,13008.576095959994,143.88888543000212,53474.69796072 2024-04-14,13:06:21.000,105,11091203,13205,0,1713099980,13008.596304889994,143.83249238999997,53474.683986480006 2024-04-14,13:06:22.000,105,11091171,13365,0,1713099981,13008.609777509999,143.81839413000125,53474.67001224 2024-04-14,13:06:23.000,105,11091190,13205,0,1713099982,13008.576095959994,143.8113450000019,53474.67001224 2024-04-14,13:06:24.000,105,11091175,13325,0,1713099983,13008.582832269989,143.78314848000446,53474.6909736 2024-04-14,13:06:25.000,105,11091178,13125,0,1713099984,13008.576095959994,143.75495195999974,53474.67699936001 2024-04-14,13:06:26.000,105,11091204,13085,0,1713099985,13008.569359649999,143.73380457000167,53474.72590920001 2024-04-14,13:06:27.000,105,11091196,13365,0,1713099986,13008.535678099994,143.7267554400023,53474.7608448 2024-04-14,13:06:28.000,105,11091232,13125,0,1713099987,13008.528941789998,143.67741152999952,53474.69796072 2024-04-14,13:06:29.000,105,11091159,13245,0,1713099988,13008.515469169994,143.628067620004,53474.70494784001 2024-04-14,13:06:30.000,105,11091202,13365,0,1713099989,13008.495260239994,143.62101849000464,53474.732896320005 2024-04-14,13:06:31.000,105,11091196,13325,0,1713099990,13008.488523929998,143.5152815399997,53474.781806160005 2024-04-14,13:06:32.000,105,11091162,13165,0,1713099991,13008.468314999998,143.55052719000378,53474.76783192 2024-04-14,13:06:33.000,105,11091185,13365,0,1713099992,13008.468314999998,143.52233066999906,53474.732896320005 2024-04-14,13:06:34.000,105,11091213,13285,0,1713099993,13008.495260239994,143.45888850000483,53474.71892208 2024-04-14,13:06:35.000,105,11091160,13205,0,1713099994,13008.515469169994,143.4800358900029,53474.70494784001 2024-04-14,13:06:36.000,105,11091208,13205,0,1713099995,13008.515469169994,143.44479023999884,53474.72590920001 2024-04-14,13:06:37.000,105,11091140,13285,0,1713099996,13008.549150719999,143.40954459000204,53474.732896320005 2024-04-14,13:06:38.000,105,11091179,13365,0,1713099997,13008.60304119999,143.38839720000396,53474.781806160005 2024-04-14,13:06:39.000,105,11091158,13405,0,1713099998,13008.60304119999,143.3813480700046,53474.71193496 2024-04-14,13:06:40.000,105,11091216,13365,0,1713099999,13008.616513819994,143.3531515499999,53474.70494784001 2024-04-14,13:06:41.000,105,11091133,13325,0,1713100000,13008.66366798999,143.36020067999925,53474.732896320005 2024-04-14,13:06:42.000,105,11091123,13085,0,1713100001,13008.697349539994,143.33200416000182,53474.7608448 2024-04-14,13:06:43.000,105,11091154,13125,0,1713100002,13008.70408584999,143.32495503000246,53474.75385768001 2024-04-14,13:06:44.000,105,11091203,13285,0,1713100003,13008.72429477999,143.34610242000053,53474.74687056 2024-04-14,13:06:45.000,105,11091224,13445,0,1713100004,13008.74450370999,143.32495503000246,53474.77481904001 2024-04-14,13:06:46.000,105,11091149,12925,0,1713100005,13008.77144895,143.29675850999774,53474.80276752001 2024-04-14,13:06:47.000,105,11091156,13085,0,1713100006,13008.798394189995,143.31085677000374,53474.79578040001 2024-04-14,13:06:48.000,105,11091141,13005,0,1713100007,13008.78492156999,143.31085677000374,53474.77481904001 2024-04-14,13:06:49.000,105,11091183,12885,0,1713100008,13008.82533942999,143.3179059000031,53474.79578040001 2024-04-14,13:06:50.000,105,11091182,13285,0,1713100009,13008.879229909995,143.31085677000374,53474.81674176 2024-04-14,13:06:51.000,105,11091163,13125,0,1713100010,13008.879229909995,143.27561111999967,53474.77481904001 2024-04-14,13:06:52.000,105,11091163,13165,0,1713100011,13008.88596621999,143.2544637300016,53474.781806160005 2024-04-14,13:06:53.000,105,11091181,13325,0,1713100012,13008.86575728999,143.2544637300016,53474.732896320005 2024-04-14,13:06:54.000,105,11091208,13285,0,1713100013,13008.86575728999,143.2051198199988,53474.71193496 2024-04-14,13:06:55.000,105,11091160,13565,0,1713100014,13008.859020979995,143.21216894999816,53474.75385768001 2024-04-14,13:06:56.000,105,11091183,13405,0,1713100015,13008.86575728999,143.19102156000008,53474.74687056 2024-04-14,13:06:57.000,105,11091171,13245,0,1713100016,13008.899438839995,143.2051198199988,53474.80276752001 2024-04-14,13:06:58.000,105,11091197,13245,0,1713100017,13008.88596621999,143.13462851999793,53474.74687056 2024-04-14,13:06:59.000,105,11091218,13565,0,1713100018,13008.83207574,143.12757938999857,53474.74687056 2024-04-14,13:07:00.000,105,11091181,13685,0,1713100019,13008.83207574,143.1064320000005,53474.732896320005 2024-04-14,13:07:01.000,105,11091193,13485,0,1713100020,13008.81186681,143.09233374000178,53474.71193496 2024-04-14,13:07:02.000,105,11091159,13245,0,1713100021,13008.77144895,143.06413722000434,53474.732896320005 2024-04-14,13:07:03.000,105,11091209,13245,0,1713100022,13008.78492156999,143.042989829999,53474.76783192 2024-04-14,13:07:04.000,105,11091168,13405,0,1713100023,13008.737767399994,142.96544939999876,53474.6909736 2024-04-14,13:07:05.000,105,11091219,13445,0,1713100024,13008.70408584999,142.9090563600039,53474.70494784001 2024-04-14,13:07:06.000,105,11091237,13405,0,1713100025,13008.656931679994,142.8949580999979,53474.75385768001 2024-04-14,13:07:07.000,105,11091190,13485,0,1713100026,13008.636722749994,142.8949580999979,53474.73988344 2024-04-14,13:07:08.000,105,11091175,13285,0,1713100027,13008.629986439999,142.83151593000366,53474.732896320005 2024-04-14,13:07:09.000,105,11091173,13285,0,1713100028,13008.629986439999,142.8103685399983,53474.70494784001 2024-04-14,13:07:10.000,105,11091167,13485,0,1713100029,13008.528941789998,142.74692637000408,53474.73988344 2024-04-14,13:07:11.000,105,11091182,13285,0,1713100030,13008.569359649999,142.69758246000129,53474.71892208 2024-04-14,13:07:12.000,105,11091202,13245,0,1713100031,13008.562623339989,142.69053333000193,53474.72590920001 2024-04-14,13:07:13.000,105,11091219,13325,0,1713100032,13008.542414409989,142.66938594000385,53474.69796072 2024-04-14,13:07:14.000,105,11091177,13525,0,1713100033,13008.542414409989,142.6482385499985,53474.71193496 2024-04-14,13:07:15.000,105,11091198,13245,0,1713100034,13008.488523929998,142.64118941999914,53474.683986480006 2024-04-14,13:07:16.000,105,11091226,13325,0,1713100035,13008.495260239994,142.59889464000298,53474.663025120004 2024-04-14,13:07:17.000,105,11091178,13485,0,1713100036,13008.508732859998,142.57069811999827,53474.67001224 2024-04-14,13:07:18.000,105,11091156,13405,0,1713100037,13008.508732859998,142.53545247000147,53474.683986480006 2024-04-14,13:07:19.000,105,11091227,13285,0,1713100038,13008.501996549989,142.50725595000404,53474.6909736 2024-04-14,13:07:20.000,105,11091181,13565,0,1713100039,13008.535678099994,142.48610855999868,53474.65603800001 2024-04-14,13:07:21.000,105,11091142,13645,0,1713100040,13008.515469169994,142.47201029999997,53474.663025120004 2024-04-14,13:07:22.000,105,11091187,13125,0,1713100041,13008.528941789998,142.50020682000468,53474.60014104 2024-04-14,13:07:23.000,105,11091174,13005,0,1713100042,13008.535678099994,142.47201029999997,53474.64206376 2024-04-14,13:07:24.000,105,11091210,13325,0,1713100043,13008.569359649999,142.47905942999932,53474.683986480006 2024-04-14,13:07:25.000,105,11091188,13485,0,1713100044,13008.60304119999,142.45791204000125,53474.70494784001 2024-04-14,13:07:26.000,105,11091190,13405,0,1713100045,13008.616513819994,142.41561725999782,53474.6909736 2024-04-14,13:07:27.000,105,11091193,13205,0,1713100046,13008.582832269989,142.45791204000125,53474.683986480006 2024-04-14,13:07:28.000,105,11091200,13165,0,1713100047,13008.569359649999,142.4015189999991,53474.65603800001 2024-04-14,13:07:29.000,105,11091202,13285,0,1713100048,13008.62325012999,142.4015189999991,53474.71193496 2024-04-14,13:07:30.000,105,11091191,13405,0,1713100049,13008.596304889994,142.4015189999991,53474.71892208 2024-04-14,13:07:31.000,105,11091159,13245,0,1713100050,13008.629986439999,142.42266639000445,53474.71892208 2024-04-14,13:07:32.000,105,11091187,13045,0,1713100051,13008.596304889994,142.39446986999974,53474.71892208 2024-04-14,13:07:33.000,105,11091218,13085,0,1713100052,13008.629986439999,142.38037161000102,53474.74687056 2024-04-14,13:07:34.000,105,11091243,13245,0,1713100053,13008.66366798999,142.37332248000166,53474.71892208 2024-04-14,13:07:35.000,105,11091191,13565,0,1713100054,13008.62325012999,142.37332248000166,53474.71892208 2024-04-14,13:07:36.000,105,11091213,12925,0,1713100055,13008.636722749994,142.35922422000294,53474.6909736 2024-04-14,13:07:37.000,105,11091228,13245,0,1713100056,13008.670404299999,142.38742074000038,53474.732896320005 2024-04-14,13:07:38.000,105,11091183,13045,0,1713100057,13008.68387691999,142.41561725999782,53474.80975464 2024-04-14,13:07:39.000,105,11091192,13405,0,1713100058,13008.670404299999,142.42266639000445,53474.79578040001 2024-04-14,13:07:40.000,105,11091220,13205,0,1713100059,13008.650195369999,142.44381378000253,53474.78879328 2024-04-14,13:07:41.000,105,11091160,13365,0,1713100060,13008.636722749994,142.47201029999997,53474.74687056 2024-04-14,13:07:42.000,105,11091175,13245,0,1713100061,13008.589568579999,142.50020682000468,53474.732896320005 2024-04-14,13:07:43.000,105,11091210,13285,0,1713100062,13008.542414409989,142.52135421000276,53474.732896320005 2024-04-14,13:07:44.000,105,11091205,13405,0,1713100063,13008.515469169994,142.53545247000147,53474.72590920001 2024-04-14,13:07:45.000,105,11091191,12765,0,1713100064,13008.454842379993,142.54250160000083,53474.72590920001 2024-04-14,13:07:46.000,105,11091231,13245,0,1713100065,13008.454842379993,142.54250160000083,53474.732896320005 2024-04-14,13:07:47.000,105,11091203,12925,0,1713100066,13008.407688209998,142.58479638000426,53474.77481904001 2024-04-14,13:07:48.000,105,11091144,13005,0,1713100067,13008.367270349998,142.62004203000106,53474.77481904001 2024-04-14,13:07:49.000,105,11091162,13005,0,1713100068,13008.293170939993,142.62004203000106,53474.78879328 2024-04-14,13:07:50.000,105,11091189,13285,0,1713100069,13008.205598909997,142.63414028999978,53474.76783192 2024-04-14,13:07:51.000,105,11091159,13045,0,1713100070,13008.151708429992,142.63414028999978,53474.732896320005 2024-04-14,13:07:52.000,105,11091174,13365,0,1713100071,13008.091081639992,142.63414028999978,53474.7608448 2024-04-14,13:07:53.000,105,11091209,13365,0,1713100072,13008.057400090001,142.6129929000017,53474.732896320005 2024-04-14,13:07:54.000,105,11091195,13325,0,1713100073,13008.030454849992,142.60594377000234,53474.732896320005 2024-04-14,13:07:55.000,105,11091203,13285,0,1713100074,13007.969828059991,142.59889464000298,53474.683986480006 2024-04-14,13:07:56.000,105,11091183,13165,0,1713100075,13007.929410199991,142.57069811999827,53474.67001224 2024-04-14,13:07:57.000,105,11091185,12965,0,1713100076,13007.89572865,142.5636489899989,53474.69796072 2024-04-14,13:07:58.000,105,11091164,13445,0,1713100077,13007.888992339991,142.5495507300002,53474.67699936001 2024-04-14,13:07:59.000,105,11091186,13045,0,1713100078,13007.85531079,142.55659985999955,53474.663025120004 2024-04-14,13:08:00.000,105,11091175,13325,0,1713100079,13007.80815661999,142.54250160000083,53474.65603800001 2024-04-14,13:08:01.000,105,11091174,12965,0,1713100080,13007.83510186,142.50725595000404,53474.67699936001 2024-04-14,13:08:02.000,105,11091213,13605,0,1713100081,13007.81489293,142.45791204000125,53474.64206376 2024-04-14,13:08:03.000,105,11091152,13205,0,1713100082,13007.761002449995,142.44381378000253,53474.57917968 2024-04-14,13:08:04.000,105,11091155,13085,0,1713100083,13007.781211379996,142.4508629100019,53474.59315392 2024-04-14,13:08:05.000,105,11091146,13565,0,1713100084,13007.781211379996,142.45791204000125,53474.60014104 2024-04-14,13:08:06.000,105,11091178,12925,0,1713100085,13007.781211379996,142.41561725999782,53474.60712816001 2024-04-14,13:08:07.000,105,11091173,13285,0,1713100086,13007.781211379996,142.42266639000445,53474.55821832001 2024-04-14,13:08:08.000,105,11091133,13285,0,1713100087,13007.794684,142.35922422000294,53474.495334240004 2024-04-14,13:08:09.000,105,11091200,13285,0,1713100088,13007.78794768999,142.37332248000166,53474.516295600006 2024-04-14,13:08:10.000,105,11091202,13325,0,1713100089,13007.85531079,142.38037161000102,53474.53026984 2024-04-14,13:08:11.000,105,11091196,13285,0,1713100090,13007.841838169996,142.38037161000102,53474.516295600006 2024-04-14,13:08:12.000,105,11091171,13205,0,1713100091,13007.868783409991,142.37332248000166,53474.53725696001 2024-04-14,13:08:13.000,105,11091126,13005,0,1713100092,13007.841838169996,142.37332248000166,53474.48136 2024-04-14,13:08:14.000,105,11091165,13285,0,1713100093,13007.85531079,142.39446986999974,53474.495334240004 2024-04-14,13:08:15.000,105,11091166,13445,0,1713100094,13007.882256029996,142.37332248000166,53474.50930848001 2024-04-14,13:08:16.000,105,11091164,13365,0,1713100095,13007.862047099996,142.38742074000038,53474.48136 2024-04-14,13:08:17.000,105,11091167,13325,0,1713100096,13007.888992339991,142.37332248000166,53474.48136 2024-04-14,13:08:18.000,105,11091179,13325,0,1713100097,13007.868783409991,142.39446986999974,53474.46039864001 2024-04-14,13:08:19.000,105,11091172,13085,0,1713100098,13007.87551972,142.4015189999991,53474.50232136 2024-04-14,13:08:20.000,105,11091189,13125,0,1713100099,13007.841838169996,142.37332248000166,53474.50232136 2024-04-14,13:08:21.000,105,11091216,13445,0,1713100100,13007.848574479991,142.3662733500023,53474.516295600006 2024-04-14,13:08:22.000,105,11091189,13325,0,1713100101,13007.801420309996,142.3662733500023,53474.54424408 2024-04-14,13:08:23.000,105,11091158,13285,0,1713100102,13007.781211379996,142.34512596000422,53474.46738576001 2024-04-14,13:08:24.000,105,11091168,13125,0,1713100103,13007.75426614,142.34512596000422,53474.48136 2024-04-14,13:08:25.000,105,11091140,13045,0,1713100104,13007.73405721,142.33102769999823,53474.48136 2024-04-14,13:08:26.000,105,11091164,13245,0,1713100105,13007.700375659995,142.33102769999823,53474.47437288 2024-04-14,13:08:27.000,105,11091206,13205,0,1713100106,13007.700375659995,142.29578205000143,53474.48136 2024-04-14,13:08:28.000,105,11091187,13445,0,1713100107,13007.639748869995,142.3028311800008,53474.50930848001 2024-04-14,13:08:29.000,105,11091185,13405,0,1713100108,13007.65322149,142.28873292000208,53474.48834712001 2024-04-14,13:08:30.000,105,11091153,13485,0,1713100109,13007.63301256,142.28168379000272,53474.50232136 2024-04-14,13:08:31.000,105,11091215,13285,0,1713100110,13007.65322149,142.3028311800008,53474.50930848001 2024-04-14,13:08:32.000,105,11091192,13205,0,1713100111,13007.62627624999,142.3169294399995,53474.50232136 2024-04-14,13:08:33.000,105,11091168,12885,0,1713100112,13007.57238577,142.30988031000015,53474.50232136 2024-04-14,13:08:34.000,105,11091196,13285,0,1713100113,13007.58585838999,142.28168379000272,53474.47437288 2024-04-14,13:08:35.000,105,11091174,13325,0,1713100114,13007.58585838999,142.35217509000358,53474.48834712001 2024-04-14,13:08:36.000,105,11091173,13285,0,1713100115,13007.56564945999,142.34512596000422,53474.46738576001 2024-04-14,13:08:37.000,105,11091164,13325,0,1713100116,13007.558913149995,142.37332248000166,53474.48136 2024-04-14,13:08:38.000,105,11091155,13405,0,1713100117,13007.55217684,142.35922422000294,53474.45341152 2024-04-14,13:08:39.000,105,11091164,13565,0,1713100118,13007.50502266999,142.34512596000422,53474.43245016 2024-04-14,13:08:40.000,105,11091175,13205,0,1713100119,13007.53196791,142.35922422000294,53474.45341152 2024-04-14,13:08:41.000,105,11091164,13525,0,1713100120,13007.457868499994,142.33102769999823,53474.40450168 2024-04-14,13:08:42.000,105,11091175,13405,0,1713100121,13007.47134112,142.33807683000487,53474.39052744001 2024-04-14,13:08:43.000,105,11091192,13165,0,1713100122,13007.49155005,142.33807683000487,53474.38354032 2024-04-14,13:08:44.000,105,11091192,13245,0,1713100123,13007.47134112,142.33807683000487,53474.397514560005 2024-04-14,13:08:45.000,105,11091193,13325,0,1713100124,13007.457868499994,142.3028311800008,53474.39052744001 2024-04-14,13:08:46.000,105,11091177,13565,0,1713100125,13007.451132189999,142.28168379000272,53474.33463048 2024-04-14,13:08:47.000,105,11091147,13165,0,1713100126,13007.44439587999,142.28873292000208,53474.327643360004 2024-04-14,13:08:48.000,105,11091182,13165,0,1713100127,13007.417450639994,142.29578205000143,53474.31366912 2024-04-14,13:08:49.000,105,11091199,13205,0,1713100128,13007.40397801999,142.28873292000208,53474.348604720006 2024-04-14,13:08:50.000,105,11091135,13405,0,1713100129,13007.40397801999,142.2393890099993,53474.29270776001 2024-04-14,13:08:51.000,105,11091152,13485,0,1713100130,13007.377032779994,142.2393890099993,53474.29969488001 2024-04-14,13:08:52.000,105,11091188,13005,0,1713100131,13007.329878609999,142.19004510000377,53474.27174640001 2024-04-14,13:08:53.000,105,11091211,13085,0,1713100132,13007.329878609999,142.22529075000057,53474.29969488001 2024-04-14,13:08:54.000,105,11091189,12765,0,1713100133,13007.363560159989,142.23233987999993,53474.29270776001 2024-04-14,13:08:55.000,105,11091162,13285,0,1713100134,13007.343351229989,142.19004510000377,53474.27174640001 2024-04-14,13:08:56.000,105,11091224,13045,0,1713100135,13007.356823849994,142.1547994499997,53474.31366912 2024-04-14,13:08:57.000,105,11091152,13005,0,1713100136,13007.336614919994,142.19709423000313,53474.278733520005 2024-04-14,13:08:58.000,105,11091151,13285,0,1713100137,13007.309669679998,142.19004510000377,53474.25777216 2024-04-14,13:08:59.000,105,11091180,13285,0,1713100138,13007.323142299989,142.21119249000185,53474.29270776001 2024-04-14,13:09:00.000,105,11091190,13525,0,1713100139,13007.275988129993,142.1829959700044,53474.2368108 2024-04-14,13:09:01.000,105,11091140,13245,0,1713100140,13007.228833959998,142.267585530004,53474.24379792 2024-04-14,13:09:02.000,105,11091153,13245,0,1713100141,13007.255779199993,142.267585530004,53474.20886232 2024-04-14,13:09:03.000,105,11091197,13245,0,1713100142,13007.262515509989,142.2393890099993,53474.20886232 2024-04-14,13:09:04.000,105,11091220,13445,0,1713100143,13007.228833959998,142.22529075000057,53474.15296536001 2024-04-14,13:09:05.000,105,11091181,13285,0,1713100144,13007.215361339993,142.23233987999993,53474.20886232 2024-04-14,13:09:06.000,105,11091199,13325,0,1713100145,13007.235570269993,142.267585530004,53474.15296536001 2024-04-14,13:09:07.000,105,11091201,13405,0,1713100146,13007.222097649988,142.24643813999865,53474.159952480004 2024-04-14,13:09:08.000,105,11091155,13285,0,1713100147,13007.222097649988,142.2041433600025,53474.1669396 2024-04-14,13:09:09.000,105,11091195,13325,0,1713100148,13007.235570269993,142.24643813999865,53474.14597824 2024-04-14,13:09:10.000,105,11091212,13125,0,1713100149,13007.228833959998,142.2182416200012,53474.15296536001 2024-04-14,13:09:11.000,105,11091179,13285,0,1713100150,13007.296197059994,142.23233987999993,53474.11802976 2024-04-14,13:09:12.000,105,11091182,13845,0,1713100151,13007.282724439989,142.2393890099993,53474.11802976 2024-04-14,13:09:13.000,105,11091196,13605,0,1713100152,13007.262515509989,142.23233987999993,53474.111042640005 2024-04-14,13:09:14.000,105,11091175,13405,0,1713100153,13007.282724439989,142.24643813999865,53474.11802976 2024-04-14,13:09:15.000,105,11091150,12925,0,1713100154,13007.370296469999,142.26053640000464,53474.11802976 2024-04-14,13:09:16.000,105,11091222,13285,0,1713100155,13007.309669679998,142.3169294399995,53474.11802976 2024-04-14,13:09:17.000,105,11091200,13005,0,1713100156,13007.336614919994,142.3028311800008,53474.12501688001 2024-04-14,13:09:18.000,105,11091190,13325,0,1713100157,13007.370296469999,142.33807683000487,53474.11802976 2024-04-14,13:09:19.000,105,11091189,13125,0,1713100158,13007.370296469999,142.41561725999782,53474.159952480004 2024-04-14,13:09:20.000,105,11091204,13365,0,1713100159,13007.370296469999,142.41561725999782,53474.10405552001 2024-04-14,13:09:21.000,105,11091182,13445,0,1713100160,13007.410714329999,142.44381378000253,53474.11802976 2024-04-14,13:09:22.000,105,11091211,13325,0,1713100161,13007.397241709994,142.48610855999868,53474.13200400001 2024-04-14,13:09:23.000,105,11091184,13325,0,1713100162,13007.437659569994,142.4649611700006,53474.111042640005 2024-04-14,13:09:24.000,105,11091175,13165,0,1713100163,13007.42418694999,142.47905942999932,53474.111042640005 2024-04-14,13:09:25.000,105,11091165,13405,0,1713100164,13007.451132189999,142.5495507300002,53474.08309416001 2024-04-14,13:09:26.000,105,11091190,13565,0,1713100165,13007.478077429994,142.52135421000276,53474.12501688001 2024-04-14,13:09:27.000,105,11091144,13485,0,1713100166,13007.478077429994,142.58479638000426,53474.13899112 2024-04-14,13:09:28.000,105,11091169,13205,0,1713100167,13007.518495289994,142.62709116000042,53474.14597824 2024-04-14,13:09:29.000,105,11091205,13485,0,1713100168,13007.52523159999,142.6482385499985,53474.15296536001 2024-04-14,13:09:30.000,105,11091202,13165,0,1713100169,13007.518495289994,142.69053333000193,53474.159952480004 2024-04-14,13:09:31.000,105,11091178,13205,0,1713100170,13007.538704219995,142.71872984999936,53474.11802976 2024-04-14,13:09:32.000,105,11091144,13005,0,1713100171,13007.56564945999,142.73987724000472,53474.13899112 2024-04-14,13:09:33.000,105,11091194,13285,0,1713100172,13007.57238577,142.78217202000087,53474.17392672001 2024-04-14,13:09:34.000,105,11091168,13405,0,1713100173,13007.55217684,142.83151593000366,53474.13899112 2024-04-14,13:09:35.000,105,11091182,12965,0,1713100174,13007.5925947,142.88790896999853,53474.15296536001 2024-04-14,13:09:36.000,105,11091186,13245,0,1713100175,13007.558913149995,142.91610549000325,53474.15296536001 2024-04-14,13:09:37.000,105,11091225,13285,0,1713100176,13007.54544052999,142.97249852999812,53474.13899112 2024-04-14,13:09:38.000,105,11091184,13125,0,1713100177,13007.53196791,143.0218424400009,53474.11802976 2024-04-14,13:09:39.000,105,11091217,13205,0,1713100178,13007.538704219995,143.07823548000306,53474.13899112 2024-04-14,13:09:40.000,105,11091149,13165,0,1713100179,13007.54544052999,143.1205302599992,53474.12501688001 2024-04-14,13:09:41.000,105,11091168,13165,0,1713100180,13007.50502266999,143.18397243000072,53474.12501688001 2024-04-14,13:09:42.000,105,11091164,13445,0,1713100181,13007.518495289994,143.24036547000287,53474.13200400001 2024-04-14,13:09:43.000,105,11091153,13005,0,1713100182,13007.457868499994,143.2544637300016,53474.111042640005 2024-04-14,13:09:44.000,105,11091165,12925,0,1713100183,13007.518495289994,143.3179059000031,53474.14597824 2024-04-14,13:09:45.000,105,11091153,13445,0,1713100184,13007.49155005,143.3531515499999,53474.111042640005 2024-04-14,13:09:46.000,105,11091185,13045,0,1713100185,13007.57238577,143.38839720000396,53474.111042640005 2024-04-14,13:09:47.000,105,11091168,13565,0,1713100186,13007.518495289994,143.3813480700046,53474.159952480004 2024-04-14,13:09:48.000,105,11091195,12965,0,1713100187,13007.50502266999,143.42364285000076,53474.15296536001 2024-04-14,13:09:49.000,105,11091213,13445,0,1713100188,13007.55217684,143.43069198000012,53474.180913840006 2024-04-14,13:09:50.000,105,11091216,13125,0,1713100189,13007.60606731999,143.49413415000163,53474.1669396 2024-04-14,13:09:51.000,105,11091224,13365,0,1713100190,13007.599331009995,143.50823241000035,53474.17392672001 2024-04-14,13:09:52.000,105,11091209,13245,0,1713100191,13007.64648517999,143.4659376300042,53474.159952480004 2024-04-14,13:09:53.000,105,11091146,13125,0,1713100192,13007.65322149,143.52233066999906,53474.180913840006 2024-04-14,13:09:54.000,105,11091166,13165,0,1713100193,13007.66669410999,143.52233066999906,53474.21584944 2024-04-14,13:09:55.000,105,11091205,13085,0,1713100194,13007.64648517999,143.4800358900029,53474.21584944 2024-04-14,13:09:56.000,105,11091214,13045,0,1713100195,13007.68690303999,143.52937979999842,53474.159952480004 2024-04-14,13:09:57.000,105,11091229,13085,0,1713100196,13007.69363935,143.57167458000185,53474.180913840006 2024-04-14,13:09:58.000,105,11091225,13565,0,1713100197,13007.69363935,143.55052719000378,53474.20187520001 2024-04-14,13:09:59.000,105,11091210,12925,0,1713100198,13007.70711196999,143.58577284000057,53474.180913840006 2024-04-14,13:10:00.000,105,11091173,13365,0,1713100199,13007.71384828,143.59282196999993,53474.159952480004 2024-04-14,13:10:01.000,105,11091172,13445,0,1713100200,13007.74752982999,143.5998710999993,53474.15296536001 2024-04-14,13:10:02.000,105,11091237,13365,0,1713100201,13007.70711196999,143.62101849000464,53474.159952480004 2024-04-14,13:10:03.000,105,11091233,13085,0,1713100202,13007.72732089999,143.60692022999865,53474.20886232 2024-04-14,13:10:04.000,105,11091175,13205,0,1713100203,13007.76773875999,143.59282196999993,53474.20187520001 2024-04-14,13:10:05.000,105,11091166,12965,0,1713100204,13007.720584589995,143.59282196999993,53474.18790096 2024-04-14,13:10:06.000,105,11091203,13285,0,1713100205,13007.700375659995,143.59282196999993,53474.159952480004 2024-04-14,13:10:07.000,105,11091199,13245,0,1713100206,13007.720584589995,143.5787237100012,53474.12501688001 2024-04-14,13:10:08.000,105,11091235,13285,0,1713100207,13007.72732089999,143.5646254500025,53474.13899112 2024-04-14,13:10:09.000,105,11091239,13005,0,1713100208,13007.75426614,143.52233066999906,53474.180913840006 2024-04-14,13:10:10.000,105,11091185,12925,0,1713100209,13007.69363935,143.501183280001,53474.159952480004 2024-04-14,13:10:11.000,105,11091200,13245,0,1713100210,13007.761002449995,143.53642892999778,53474.13899112 2024-04-14,13:10:12.000,105,11091243,13245,0,1713100211,13007.761002449995,143.501183280001,53474.13200400001 2024-04-14,13:10:13.000,105,11091154,13365,0,1713100212,13007.76773875999,143.4659376300042,53474.11802976 2024-04-14,13:10:14.000,105,11091203,12925,0,1713100213,13007.801420309996,143.45888850000483,53474.10405552001 2024-04-14,13:10:15.000,105,11091184,13085,0,1713100214,13007.85531079,143.4518393699982,53474.14597824 2024-04-14,13:10:16.000,105,11091208,13365,0,1713100215,13007.85531079,143.42364285000076,53474.14597824 2024-04-14,13:10:17.000,105,11091170,13445,0,1713100216,13007.888992339991,143.4165937200014,53474.10405552001 2024-04-14,13:10:18.000,105,11091221,12965,0,1713100217,13007.936146510001,143.45888850000483,53474.12501688001 2024-04-14,13:10:19.000,105,11091190,13565,0,1713100218,13007.996773300001,143.48708502000227,53474.111042640005 2024-04-14,13:10:20.000,105,11091162,13645,0,1713100219,13008.003509609996,143.5152815399997,53474.13899112 2024-04-14,13:10:21.000,105,11091164,12885,0,1713100220,13008.070872709992,143.53642892999778,53474.111042640005 2024-04-14,13:10:22.000,105,11091193,13125,0,1713100221,13008.070872709992,143.55052719000378,53474.13200400001 2024-04-14,13:10:23.000,105,11091161,13485,0,1713100222,13008.084345329997,143.57167458000185,53474.111042640005 2024-04-14,13:10:24.000,105,11091185,13045,0,1713100223,13008.144972119997,143.60692022999865,53474.159952480004 2024-04-14,13:10:25.000,105,11091160,13245,0,1713100224,13008.158444740002,143.64921501000208,53474.13200400001 2024-04-14,13:10:26.000,105,11091198,13445,0,1713100225,13008.212335219992,143.71970631000295,53474.180913840006 2024-04-14,13:10:27.000,105,11091183,13485,0,1713100226,13008.198862600002,143.79724674000317,53474.24379792 2024-04-14,13:10:28.000,105,11091227,13005,0,1713100227,13008.198862600002,143.8254432600006,53474.17392672001 2024-04-14,13:10:29.000,105,11091214,13285,0,1713100228,13008.212335219992,143.90298369000084,53474.20886232 2024-04-14,13:10:30.000,105,11091178,13165,0,1713100229,13008.198862600002,143.9382293400049,53474.229823680005 2024-04-14,13:10:31.000,105,11091209,13045,0,1713100230,13008.192126289992,144.00167150999914,53474.25777216 2024-04-14,13:10:32.000,105,11091233,13245,0,1713100231,13008.205598909997,144.0087206399985,53474.25777216 2024-04-14,13:10:33.000,105,11091205,13125,0,1713100232,13008.198862600002,144.05101542000193,53474.25777216 2024-04-14,13:10:34.000,105,11091180,13445,0,1713100233,13008.171917359992,144.07216281,53474.24379792 2024-04-14,13:10:35.000,105,11091175,13045,0,1713100234,13008.171917359992,144.1215067200028,53474.25078504001 2024-04-14,13:10:36.000,105,11091194,13245,0,1713100235,13008.131499499992,144.14265411000088,53474.25078504001 2024-04-14,13:10:37.000,105,11091235,13325,0,1713100236,13008.138235810002,144.14265411000088,53474.24379792 2024-04-14,13:10:38.000,105,11091227,12885,0,1713100237,13008.124763189997,144.16380149999895,53474.22283656001 2024-04-14,13:10:39.000,105,11091203,12845,0,1713100238,13008.138235810002,144.21314541000174,53474.25078504001 2024-04-14,13:10:40.000,105,11091222,13325,0,1713100239,13008.138235810002,144.21314541000174,53474.24379792 2024-04-14,13:10:41.000,105,11091138,13325,0,1713100240,13008.118026880002,144.2201945400011,53474.25777216 2024-04-14,13:10:42.000,105,11091226,13365,0,1713100241,13008.144972119997,144.21314541000174,53474.26475928 2024-04-14,13:10:43.000,105,11091174,13125,0,1713100242,13008.151708429992,144.23429279999982,53474.29270776001 2024-04-14,13:10:44.000,105,11091214,13365,0,1713100243,13008.131499499992,144.27658758000325,53474.278733520005 2024-04-14,13:10:45.000,105,11091181,13205,0,1713100244,13008.205598909997,144.24839105999854,53474.26475928 2024-04-14,13:10:46.000,105,11091213,13445,0,1713100245,13008.232544149992,144.2695384500039,53474.27174640001 2024-04-14,13:10:47.000,105,11091224,13365,0,1713100246,13008.286434629998,144.24134192999918,53474.28572064 2024-04-14,13:10:48.000,105,11091180,13525,0,1713100247,13008.340325110003,144.2836367100026,53474.32065624001 2024-04-14,13:10:49.000,105,11091246,13325,0,1713100248,13008.387479279998,144.2836367100026,53474.25777216 2024-04-14,13:10:50.000,105,11091126,13765,0,1713100249,13008.407688209998,144.2836367100026,53474.327643360004 2024-04-14,13:10:51.000,105,11091174,13125,0,1713100250,13008.461578689989,144.31183323000005,53474.306682 2024-04-14,13:10:52.000,105,11091215,13445,0,1713100251,13008.535678099994,144.3188823599994,53474.278733520005 2024-04-14,13:10:53.000,105,11091213,13125,0,1713100252,13008.549150719999,144.37527540000156,53474.34161760001 2024-04-14,13:10:54.000,105,11091181,13325,0,1713100253,13008.596304889994,144.403471919999,53474.32065624001 2024-04-14,13:10:55.000,105,11091204,13285,0,1713100254,13008.66366798999,144.41052104999835,53474.348604720006 2024-04-14,13:10:56.000,105,11091172,12965,0,1713100255,13008.69061323,144.45281583000178,53474.36257896 2024-04-14,13:10:57.000,105,11091214,12965,0,1713100256,13008.737767399994,144.48101234999922,53474.36257896 2024-04-14,13:10:58.000,105,11091207,13445,0,1713100257,13008.778185259995,144.50920887000393,53474.36956608001 2024-04-14,13:10:59.000,105,11091204,13285,0,1713100258,13008.798394189995,144.5656019099988,53474.42546304 2024-04-14,13:11:00.000,105,11091173,13605,0,1713100259,13008.81186681,144.60789669000224,53474.36956608001 2024-04-14,13:11:01.000,105,11091173,13365,0,1713100260,13008.85228467,144.59379843000352,53474.4114888 2024-04-14,13:11:02.000,105,11091218,13405,0,1713100261,13008.86575728999,144.64314233999903,53474.42546304 2024-04-14,13:11:03.000,105,11091188,13445,0,1713100262,13008.86575728999,144.67133886000374,53474.40450168 2024-04-14,13:11:04.000,105,11091164,13285,0,1713100263,13008.859020979995,144.69248625000182,53474.4114888 2024-04-14,13:11:05.000,105,11091192,13405,0,1713100264,13008.83207574,144.7136336399999,53474.40450168 2024-04-14,13:11:06.000,105,11091209,13085,0,1713100265,13008.838812049995,144.7629775500027,53474.446424400005 2024-04-14,13:11:07.000,105,11091140,13325,0,1713100266,13008.79165788,144.72068276999926,53474.43943728001 2024-04-14,13:11:08.000,105,11091192,13125,0,1713100267,13008.80513049999,144.72773189999862,53474.46738576001 2024-04-14,13:11:09.000,105,11091190,13285,0,1713100268,13008.798394189995,144.7629775500027,53474.42546304 2024-04-14,13:11:10.000,105,11091202,13365,0,1713100269,13008.76471263999,144.7629775500027,53474.43245016 2024-04-14,13:11:11.000,105,11091200,13205,0,1713100270,13008.778185259995,144.77002668000205,53474.48834712001 2024-04-14,13:11:12.000,105,11091145,13085,0,1713100271,13008.798394189995,144.69953538000118,53474.46039864001 2024-04-14,13:11:13.000,105,11091189,13165,0,1713100272,13008.78492156999,144.7136336399999,53474.48834712001 2024-04-14,13:11:14.000,105,11091209,12965,0,1713100273,13008.737767399994,144.69248625000182,53474.495334240004 2024-04-14,13:11:15.000,105,11091210,13085,0,1713100274,13008.72429477999,144.66428973000438,53474.55821832001 2024-04-14,13:11:16.000,105,11091259,13325,0,1713100275,13008.70408584999,144.6501914699984,53474.52328272 2024-04-14,13:11:17.000,105,11091165,13285,0,1713100276,13008.697349539994,144.6290440800003,53474.516295600006 2024-04-14,13:11:18.000,105,11091180,12965,0,1713100277,13008.670404299999,144.60789669000224,53474.495334240004 2024-04-14,13:11:19.000,105,11091192,13565,0,1713100278,13008.650195369999,144.5797001700048,53474.54424408 2024-04-14,13:11:20.000,105,11091134,13085,0,1713100279,13008.62325012999,144.54445452000073,53474.5512312 2024-04-14,13:11:21.000,105,11091195,13445,0,1713100280,13008.629986439999,144.5515036500001,53474.53725696001 2024-04-14,13:11:22.000,105,11091212,13365,0,1713100281,13008.62325012999,144.50215974000457,53474.495334240004 2024-04-14,13:11:23.000,105,11091197,13085,0,1713100282,13008.582832269989,144.44576670000242,53474.495334240004 2024-04-14,13:11:24.000,105,11091168,13645,0,1713100283,13008.576095959994,144.4316684400037,53474.52328272 2024-04-14,13:11:25.000,105,11091187,13085,0,1713100284,13008.562623339989,144.4316684400037,53474.54424408 2024-04-14,13:11:26.000,105,11091243,13325,0,1713100285,13008.616513819994,144.403471919999,53474.516295600006 2024-04-14,13:11:27.000,105,11091207,13245,0,1713100286,13008.528941789998,144.39642278999963,53474.54424408 2024-04-14,13:11:28.000,105,11091187,13365,0,1713100287,13008.515469169994,144.38232453000091,53474.50930848001 2024-04-14,13:11:29.000,105,11091198,13245,0,1713100288,13008.488523929998,144.35412801000348,53474.48834712001 2024-04-14,13:11:30.000,105,11091191,13045,0,1713100289,13008.501996549989,144.34002975000476,53474.53725696001 2024-04-14,13:11:31.000,105,11091173,13165,0,1713100290,13008.488523929998,144.33298061999812,53474.57917968 2024-04-14,13:11:32.000,105,11091207,13405,0,1713100291,13008.475051309993,144.35412801000348,53474.495334240004 2024-04-14,13:11:33.000,105,11091206,13125,0,1713100292,13008.488523929998,144.31183323000005,53474.52328272 2024-04-14,13:11:34.000,105,11091186,13365,0,1713100293,13008.434633449993,144.34002975000476,53474.50232136 2024-04-14,13:11:35.000,105,11091183,13165,0,1713100294,13008.414424519993,144.31183323000005,53474.48834712001 2024-04-14,13:11:36.000,105,11091160,12925,0,1713100295,13008.400951899988,144.34002975000476,53474.48834712001 2024-04-14,13:11:37.000,105,11091185,13085,0,1713100296,13008.387479279998,144.34707888000412,53474.53026984 2024-04-14,13:11:38.000,105,11091180,13325,0,1713100297,13008.340325110003,144.34002975000476,53474.46039864001 2024-04-14,13:11:39.000,105,11091174,13565,0,1713100298,13008.286434629998,144.32593148999877,53474.48136 2024-04-14,13:11:40.000,105,11091174,13085,0,1713100299,13008.252753079993,144.31183323000005,53474.47437288 2024-04-14,13:11:41.000,105,11091176,13405,0,1713100300,13008.198862600002,144.32593148999877,53474.516295600006 2024-04-14,13:11:42.000,105,11091155,13285,0,1713100301,13008.144972119997,144.33298061999812,53474.516295600006 2024-04-14,13:11:43.000,105,11091222,13085,0,1713100302,13008.091081639992,144.33298061999812,53474.46738576001 2024-04-14,13:11:44.000,105,11091207,13165,0,1713100303,13008.084345329997,144.34002975000476,53474.50232136 2024-04-14,13:11:45.000,105,11091189,13245,0,1713100304,13008.030454849992,144.35412801000348,53474.48136 2024-04-14,13:11:46.000,105,11091195,13445,0,1713100305,13008.003509609996,144.33298061999812,53474.45341152 2024-04-14,13:11:47.000,105,11091176,13525,0,1713100306,13007.996773300001,144.34707888000412,53474.46738576001 2024-04-14,13:11:48.000,105,11091196,13325,0,1713100307,13007.942882819996,144.34002975000476,53474.48136 2024-04-14,13:11:49.000,105,11091184,13125,0,1713100308,13007.888992339991,144.33298061999812,53474.45341152 2024-04-14,13:11:50.000,105,11091199,13125,0,1713100309,13007.902464959996,144.34707888000412,53474.48834712001 2024-04-14,13:11:51.000,105,11091195,13165,0,1713100310,13007.862047099996,144.31183323000005,53474.43943728001 2024-04-14,13:11:52.000,105,11091200,13325,0,1713100311,13007.83510186,144.2695384500039,53474.48834712001 2024-04-14,13:11:53.000,105,11091184,13085,0,1713100312,13007.76773875999,144.23429279999982,53474.46039864001 2024-04-14,13:11:54.000,105,11091173,13205,0,1713100313,13007.76773875999,144.24134192999918,53474.446424400005 2024-04-14,13:11:55.000,105,11091207,13365,0,1713100314,13007.761002449995,144.2836367100026,53474.40450168 2024-04-14,13:11:56.000,105,11091236,13525,0,1713100315,13007.75426614,144.24134192999918,53474.38354032 2024-04-14,13:11:57.000,105,11091209,13525,0,1713100316,13007.740793519995,144.24839105999854,53474.3765532 2024-04-14,13:11:58.000,105,11091190,13525,0,1713100317,13007.69363935,144.2201945400011,53474.39052744001 2024-04-14,13:11:59.000,105,11091204,13285,0,1713100318,13007.66669410999,144.2554401899979,53474.40450168 2024-04-14,13:12:00.000,105,11091176,13525,0,1713100319,13007.64648517999,144.2836367100026,53474.40450168 2024-04-14,13:12:01.000,105,11091167,13285,0,1713100320,13007.63301256,144.29068584000197,53474.38354032 2024-04-14,13:12:02.000,105,11091183,13325,0,1713100321,13007.619539939995,144.2836367100026,53474.36956608001 2024-04-14,13:12:03.000,105,11091171,13085,0,1713100322,13007.62627624999,144.31183323000005,53474.397514560005 2024-04-14,13:12:04.000,105,11091206,13365,0,1713100323,13007.60606731999,144.2695384500039,53474.3765532 2024-04-14,13:12:05.000,105,11091168,12885,0,1713100324,13007.60606731999,144.34002975000476,53474.397514560005 2024-04-14,13:12:06.000,105,11091254,13405,0,1713100325,13007.58585838999,144.33298061999812,53474.36956608001 2024-04-14,13:12:07.000,105,11091196,13525,0,1713100326,13007.5925947,144.35412801000348,53474.348604720006 2024-04-14,13:12:08.000,105,11091209,13405,0,1713100327,13007.5925947,144.34707888000412,53474.348604720006 2024-04-14,13:12:09.000,105,11091184,13485,0,1713100328,13007.5925947,144.41052104999835,53474.306682 2024-04-14,13:12:10.000,105,11091223,13205,0,1713100329,13007.5925947,144.42461931000435,53474.348604720006 2024-04-14,13:12:11.000,105,11091143,13245,0,1713100330,13007.61280363,144.42461931000435,53474.41847592001 2024-04-14,13:12:12.000,105,11091161,13125,0,1713100331,13007.599331009995,144.43871757000306,53474.33463048 2024-04-14,13:12:13.000,105,11091262,13045,0,1713100332,13007.63301256,144.48101234999922,53474.39052744001 2024-04-14,13:12:14.000,105,11091166,13405,0,1713100333,13007.62627624999,144.52330713000265,53474.38354032 2024-04-14,13:12:15.000,105,11091197,13205,0,1713100334,13007.63301256,144.50920887000393,53474.38354032 2024-04-14,13:12:16.000,105,11091172,12965,0,1713100335,13007.61280363,144.54445452000073,53474.38354032 2024-04-14,13:12:17.000,105,11091142,13365,0,1713100336,13007.63301256,144.5515036500001,53474.35559184 2024-04-14,13:12:18.000,105,11091206,12765,0,1713100337,13007.60606731999,144.5515036500001,53474.32065624001 2024-04-14,13:12:19.000,105,11091146,13285,0,1713100338,13007.64648517999,144.58674930000416,53474.39052744001 2024-04-14,13:12:20.000,105,11091156,13445,0,1713100339,13007.659957799995,144.5656019099988,53474.33463048 2024-04-14,13:12:21.000,105,11091168,13085,0,1713100340,13007.63301256,144.63609320999967,53474.36257896 2024-04-14,13:12:22.000,105,11091163,13365,0,1713100341,13007.65322149,144.6501914699984,53474.397514560005 2024-04-14,13:12:23.000,105,11091226,12885,0,1713100342,13007.639748869995,144.69953538000118,53474.39052744001 2024-04-14,13:12:24.000,105,11091180,13205,0,1713100343,13007.659957799995,144.73478102999798,53474.35559184 2024-04-14,13:12:25.000,105,11091139,13285,0,1713100344,13007.61280363,144.7770758100014,53474.3765532 2024-04-14,13:12:26.000,105,11091165,13085,0,1713100345,13007.64648517999,144.8264197200042,53474.40450168 2024-04-14,13:12:27.000,105,11091193,13205,0,1713100346,13007.67343042,144.861665370001,53474.42546304 2024-04-14,13:12:28.000,105,11091168,13125,0,1713100347,13007.63301256,144.90396015000442,53474.42546304 2024-04-14,13:12:29.000,105,11091263,13205,0,1713100348,13007.659957799995,144.91805841000314,53474.43245016 2024-04-14,13:12:30.000,105,11091113,13205,0,1713100349,13007.65322149,144.974451449998,53474.46738576001 2024-04-14,13:12:31.000,105,11091192,13325,0,1713100350,13007.67343042,145.00264797000273,53474.495334240004 2024-04-14,13:12:32.000,105,11091203,13285,0,1713100351,13007.66669410999,145.06609014000423,53474.46039864001 2024-04-14,13:12:33.000,105,11091154,13325,0,1713100352,13007.639748869995,145.0872375300023,53474.495334240004 2024-04-14,13:12:34.000,105,11091193,13685,0,1713100353,13007.68690303999,145.14363057000446,53474.43943728001 2024-04-14,13:12:35.000,105,11091185,13325,0,1713100354,13007.66669410999,145.15772883000318,53474.50930848001 2024-04-14,13:12:36.000,105,11091233,13525,0,1713100355,13007.639748869995,145.20002360999933,53474.45341152 2024-04-14,13:12:37.000,105,11091165,13405,0,1713100356,13007.659957799995,145.2211710000047,53474.53725696001 2024-04-14,13:12:38.000,105,11091163,12885,0,1713100357,13007.61280363,145.25641665000148,53474.516295600006 2024-04-14,13:12:39.000,105,11091227,13405,0,1713100358,13007.62627624999,145.26346578000084,53474.50930848001 2024-04-14,13:12:40.000,105,11091125,13125,0,1713100359,13007.65322149,145.27756403999956,53474.516295600006 2024-04-14,13:12:41.000,105,11091192,13365,0,1713100360,13007.5925947,145.30576056000427,53474.495334240004 2024-04-14,13:12:42.000,105,11091147,13205,0,1713100361,13007.579122079995,145.34100621000107,53474.50930848001 2024-04-14,13:12:43.000,105,11091194,13645,0,1713100362,13007.53196791,145.3339570800017,53474.50930848001 2024-04-14,13:12:44.000,105,11091127,13645,0,1713100363,13007.5925947,145.34805534000043,53474.52328272 2024-04-14,13:12:45.000,105,11091177,13045,0,1713100364,13007.58585838999,145.3551044699998,53474.53725696001 2024-04-14,13:12:46.000,105,11091191,13485,0,1713100365,13007.53196791,145.41149751000194,53474.52328272 2024-04-14,13:12:47.000,105,11091142,12885,0,1713100366,13007.558913149995,145.4185466400013,53474.57219256 2024-04-14,13:12:48.000,105,11091173,13325,0,1713100367,13007.53196791,145.4326449,53474.614115280005 2024-04-14,13:12:49.000,105,11091179,12965,0,1713100368,13007.558913149995,145.47493968000344,53474.55821832001 2024-04-14,13:12:50.000,105,11091172,13485,0,1713100369,13007.56564945999,145.51018533000024,53474.614115280005 2024-04-14,13:12:51.000,105,11091165,13285,0,1713100370,13007.57238577,145.57362750000175,53474.565205440005 2024-04-14,13:12:52.000,105,11091179,13325,0,1713100371,13007.60606731999,145.58772576000047,53474.53725696001 2024-04-14,13:12:53.000,105,11091129,13165,0,1713100372,13007.64648517999,145.5806766300011,53474.54424408 2024-04-14,13:12:54.000,105,11091207,13085,0,1713100373,13007.68690303999,145.59477488999983,53474.53026984 2024-04-14,13:12:55.000,105,11091188,13525,0,1713100374,13007.68690303999,145.65821706000133,53474.614115280005 2024-04-14,13:12:56.000,105,11091168,13285,0,1713100375,13007.76773875999,145.67231532000005,53474.614115280005 2024-04-14,13:12:57.000,105,11091182,13445,0,1713100376,13007.78794768999,145.68641357999877,53474.58616680001 2024-04-14,13:12:58.000,105,11091153,13125,0,1713100377,13007.83510186,145.7287083600022,53474.60014104 2024-04-14,13:12:59.000,105,11091149,13565,0,1713100378,13007.888992339991,145.75690487999964,53474.565205440005 2024-04-14,13:13:00.000,105,11091132,13205,0,1713100379,13007.909201269991,145.763954009999,53474.57917968 2024-04-14,13:13:01.000,105,11091202,13285,0,1713100380,13007.969828059991,145.80624879000243,53474.63507664001 2024-04-14,13:13:02.000,105,11091143,13045,0,1713100381,13008.003509609996,145.84854356999858,53474.683986480006 2024-04-14,13:13:03.000,105,11091202,12765,0,1713100382,13008.084345329997,145.86264183000458,53474.663025120004 2024-04-14,13:13:04.000,105,11091179,13005,0,1713100383,13008.118026880002,145.89788748000137,53474.683986480006 2024-04-14,13:13:05.000,105,11091209,13525,0,1713100384,13008.158444740002,145.88378922000265,53474.71892208 2024-04-14,13:13:06.000,105,11091145,13565,0,1713100385,13008.144972119997,145.90493661000073,53474.72590920001 2024-04-14,13:13:07.000,105,11091142,13405,0,1713100386,13008.198862600002,145.9260839999988,53474.71193496 2024-04-14,13:13:08.000,105,11091147,13085,0,1713100387,13008.178653670002,145.96132965000288,53474.70494784001 2024-04-14,13:13:09.000,105,11091133,12805,0,1713100388,13008.198862600002,145.94723139000416,53474.71193496 2024-04-14,13:13:10.000,105,11091204,13245,0,1713100389,13008.239280460002,146.00362442999904,53474.73988344 2024-04-14,13:13:11.000,105,11091143,13205,0,1713100390,13008.266225699997,145.9754279100016,53474.75385768001 2024-04-14,13:13:12.000,105,11091133,13565,0,1713100391,13008.266225699997,145.98952617000032,53474.781806160005 2024-04-14,13:13:13.000,105,11091167,13245,0,1713100392,13008.272962009993,146.00362442999904,53474.80276752001 2024-04-14,13:13:14.000,105,11091171,13365,0,1713100393,13008.286434629998,146.0247718200044,53474.83770312 2024-04-14,13:13:15.000,105,11091203,13245,0,1713100394,13008.299907250002,146.0741157299999,53474.851677360006 2024-04-14,13:13:16.000,105,11091148,13525,0,1713100395,13008.313379869993,146.05296834000183,53474.84469024001 2024-04-14,13:13:17.000,105,11091177,13205,0,1713100396,13008.326852489998,146.06706660000054,53474.88661296 2024-04-14,13:13:18.000,105,11091132,13605,0,1713100397,13008.320116180003,146.10936138000397,53474.851677360006 2024-04-14,13:13:19.000,105,11091186,13125,0,1713100398,13008.347061419998,146.1234596400027,53474.851677360006 2024-04-14,13:13:20.000,105,11091199,13285,0,1713100399,13008.340325110003,146.17985268000484,53474.85866448 2024-04-14,13:13:21.000,105,11091170,13365,0,1713100400,13008.320116180003,146.16575441999885,53474.8656516 2024-04-14,13:13:22.000,105,11091174,13325,0,1713100401,13008.353797729993,146.23624571999972,53474.8656516 2024-04-14,13:13:23.000,105,11091173,13365,0,1713100402,13008.400951899988,146.25034397999843,53474.87962584 2024-04-14,13:13:24.000,105,11091159,13405,0,1713100403,13008.427897139998,146.25034397999843,53474.92154856001 2024-04-14,13:13:25.000,105,11091256,13285,0,1713100404,13008.427897139998,146.2573931099978,53474.91456144 2024-04-14,13:13:26.000,105,11091137,13085,0,1713100405,13008.461578689989,146.25034397999843,53474.92154856001 2024-04-14,13:13:27.000,105,11091203,13085,0,1713100406,13008.461578689989,146.31378614999994,53474.94250992001 2024-04-14,13:13:28.000,105,11091172,13205,0,1713100407,13008.488523929998,146.33493353999802,53474.92853568 2024-04-14,13:13:29.000,105,11091217,13125,0,1713100408,13008.522205479989,146.3208352799993,53474.94250992001 2024-04-14,13:13:30.000,105,11091277,13085,0,1713100409,13008.549150719999,146.33493353999802,53474.94250992001 2024-04-14,13:13:31.000,105,11091179,13565,0,1713100410,13008.576095959994,146.3701791900021,53474.99141976001 2024-04-14,13:13:32.000,105,11091189,13765,0,1713100411,13008.60304119999,146.34198267000465,53474.9355228 2024-04-14,13:13:33.000,105,11091144,13165,0,1713100412,13008.64345905999,146.41952310000488,53475.005394 2024-04-14,13:13:34.000,105,11091203,13125,0,1713100413,13008.677140609994,146.4336213600036,53474.97744552 2024-04-14,13:13:35.000,105,11091188,13525,0,1713100414,13008.70408584999,146.42657223000424,53475.02635536 2024-04-14,13:13:36.000,105,11091181,13205,0,1713100415,13008.68387691999,146.4336213600036,53474.998406880004 2024-04-14,13:13:37.000,105,11091138,13205,0,1713100416,13008.76471263999,146.46181788000104,53475.01238112001 2024-04-14,13:13:38.000,105,11091219,13285,0,1713100417,13008.79165788,146.44067049000296,53475.06129096001 2024-04-14,13:13:39.000,105,11091213,13325,0,1713100418,13008.798394189995,146.4688670100004,53475.0752652 2024-04-14,13:13:40.000,105,11091206,13405,0,1713100419,13008.838812049995,146.4688670100004,53475.068278080005 2024-04-14,13:13:41.000,105,11091172,13245,0,1713100420,13008.8724936,146.4688670100004,53475.068278080005 2024-04-14,13:13:42.000,105,11091183,13445,0,1713100421,13008.8724936,146.50411266000447,53475.08923944001 2024-04-14,13:13:43.000,105,11091191,13045,0,1713100422,13008.89270253,146.44771962000232,53475.117187920005 2024-04-14,13:13:44.000,105,11091178,13285,0,1713100423,13008.95332932,146.4336213600036,53475.1451364 2024-04-14,13:13:45.000,105,11091189,13125,0,1713100424,13008.95332932,146.45476875000168,53475.15212352 2024-04-14,13:13:46.000,105,11091176,13245,0,1713100425,13008.95332932,146.45476875000168,53475.12417504 2024-04-14,13:13:47.000,105,11091172,13045,0,1713100426,13008.980274559995,146.44067049000296,53475.19404624 2024-04-14,13:13:48.000,105,11091158,13285,0,1713100427,13009.020692419996,146.46181788000104,53475.15911064001 2024-04-14,13:13:49.000,105,11091157,13165,0,1713100428,13009.061110279996,146.44067049000296,53475.18007200001 2024-04-14,13:13:50.000,105,11091174,12765,0,1713100429,13009.0745829,146.44067049000296,53475.12417504 2024-04-14,13:13:51.000,105,11091193,13245,0,1713100430,13009.088055519991,146.4054248399989,53475.15212352 2024-04-14,13:13:52.000,105,11091219,13325,0,1713100431,13009.0745829,146.37722832000145,53475.09622656 2024-04-14,13:13:53.000,105,11091172,12925,0,1713100432,13009.108264449991,146.3842774500008,53475.09622656 2024-04-14,13:13:54.000,105,11091175,13165,0,1713100433,13009.162154929996,146.35608093000337,53475.117187920005 2024-04-14,13:13:55.000,105,11091185,13125,0,1713100434,13009.155418620001,146.36313006000273,53475.187059120006 2024-04-14,13:13:56.000,105,11091184,13405,0,1713100435,13009.189100169991,146.33493353999802,53475.17308488 2024-04-14,13:13:57.000,105,11091155,13405,0,1713100436,13009.175627550001,146.35608093000337,53475.166097760004 2024-04-14,13:13:58.000,105,11091176,13205,0,1713100437,13009.229518029992,146.34198267000465,53475.15911064001 2024-04-14,13:13:59.000,105,11091172,13165,0,1713100438,13009.209309099992,146.3842774500008,53475.20103336 2024-04-14,13:14:00.000,105,11091209,13405,0,1713100439,13009.216045410001,146.39132658000017,53475.19404624 2024-04-14,13:14:01.000,105,11091128,13325,0,1713100440,13009.263199579997,146.35608093000337,53475.17308488 2024-04-14,13:14:02.000,105,11091219,13245,0,1713100441,13009.269935889992,146.36313006000273,53475.166097760004 2024-04-14,13:14:03.000,105,11091173,13485,0,1713100442,13009.269935889992,146.349031800004,53475.2150076 2024-04-14,13:14:04.000,105,11091157,13365,0,1713100443,13009.296881130002,146.34198267000465,53475.19404624 2024-04-14,13:14:05.000,105,11091149,13285,0,1713100444,13009.317090060002,146.34198267000465,53475.235968960005 2024-04-14,13:14:06.000,105,11091200,13325,0,1713100445,13009.317090060002,146.33493353999802,53475.187059120006 2024-04-14,13:14:07.000,105,11091149,13165,0,1713100446,13009.364244229997,146.32788440999866,53475.235968960005 2024-04-14,13:14:08.000,105,11091165,13125,0,1713100447,13009.350771609992,146.34198267000465,53475.22199472 2024-04-14,13:14:09.000,105,11091171,12965,0,1713100448,13009.397925780002,146.29968789000122,53475.22898184001 2024-04-14,13:14:10.000,105,11091149,13405,0,1713100449,13009.431607329992,146.27854050000315,53475.22898184001 2024-04-14,13:14:11.000,105,11091166,13405,0,1713100450,13009.451816259992,146.29263876000186,53475.29186592 2024-04-14,13:14:12.000,105,11091200,13765,0,1713100451,13009.451816259992,146.26444224000443,53475.25693032001 2024-04-14,13:14:13.000,105,11091164,13365,0,1713100452,13009.478761500002,146.26444224000443,53475.24295608 2024-04-14,13:14:14.000,105,11091166,13125,0,1713100453,13009.498970430002,146.222147460001,53475.26391744 2024-04-14,13:14:15.000,105,11091195,13125,0,1713100454,13009.539388290003,146.222147460001,53475.2499432 2024-04-14,13:14:16.000,105,11091133,13085,0,1713100455,13009.573069839993,146.20100007000292,53475.27090456 2024-04-14,13:14:17.000,105,11091174,13165,0,1713100456,13009.552860909993,146.1728035499982,53475.2499432 2024-04-14,13:14:18.000,105,11091224,13365,0,1713100457,13009.606751389998,146.17985268000484,53475.284878800005 2024-04-14,13:14:19.000,105,11091188,12965,0,1713100458,13009.600015079988,146.10231225000462,53475.284878800005 2024-04-14,13:14:20.000,105,11091207,13125,0,1713100459,13009.660641869988,146.08821398999862,53475.27090456 2024-04-14,13:14:21.000,105,11091163,13565,0,1713100460,13009.640432939988,146.08116485999926,53475.333788640004 2024-04-14,13:14:22.000,105,11091173,13405,0,1713100461,13009.680850799989,146.06001747000118,53475.32680152001 2024-04-14,13:14:23.000,105,11091203,13045,0,1713100462,13009.667378179998,146.0106735599984,53475.284878800005 2024-04-14,13:14:24.000,105,11091165,13365,0,1713100463,13009.653905559993,146.0106735599984,53475.24295608 2024-04-14,13:14:25.000,105,11091186,13405,0,1713100464,13009.674114489993,145.98952617000032,53475.29186592 2024-04-14,13:14:26.000,105,11091185,13525,0,1713100465,13009.674114489993,145.9401822600048,53475.284878800005 2024-04-14,13:14:27.000,105,11091190,13445,0,1713100466,13009.674114489993,145.9260839999988,53475.27090456 2024-04-14,13:14:28.000,105,11091189,13925,0,1713100467,13009.674114489993,145.91903486999945,53475.29885304001 2024-04-14,13:14:29.000,105,11091189,13365,0,1713100468,13009.714532349994,145.89788748000137,53475.25693032001 2024-04-14,13:14:30.000,105,11091176,13165,0,1713100469,13009.721268659989,145.84149443999922,53475.34077576 2024-04-14,13:14:31.000,105,11091155,13565,0,1713100470,13009.728004969998,145.88378922000265,53475.29186592 2024-04-14,13:14:32.000,105,11091168,13445,0,1713100471,13009.728004969998,145.84854356999858,53475.284878800005 2024-04-14,13:14:33.000,105,11091172,13045,0,1713100472,13009.721268659989,145.79919966000307,53475.27789168001 2024-04-14,13:14:34.000,105,11091188,13165,0,1713100473,13009.714532349994,145.79919966000307,53475.30584016001 2024-04-14,13:14:35.000,105,11091234,13125,0,1713100474,13009.781895449989,145.77100313999836,53475.333788640004 2024-04-14,13:14:36.000,105,11091158,13325,0,1713100475,13009.748213899999,145.78510140000435,53475.34077576 2024-04-14,13:14:37.000,105,11091173,13085,0,1713100476,13009.741477589989,145.75690487999964,53475.29186592 2024-04-14,13:14:38.000,105,11091200,13325,0,1713100477,13009.741477589989,145.72165923000284,53475.31282728 2024-04-14,13:14:39.000,105,11091131,13405,0,1713100478,13009.788631759999,145.70756097000412,53475.36872424 2024-04-14,13:14:40.000,105,11091236,13325,0,1713100479,13009.761686519989,145.69346270999813,53475.29885304001 2024-04-14,13:14:41.000,105,11091216,13125,0,1713100480,13009.748213899999,145.6793644499994,53475.27090456 2024-04-14,13:14:42.000,105,11091222,13245,0,1713100481,13009.761686519989,145.6652661900007,53475.34077576 2024-04-14,13:14:43.000,105,11091178,13405,0,1713100482,13009.768422829999,145.63706967000326,53475.34077576 2024-04-14,13:14:44.000,105,11091183,13605,0,1713100483,13009.768422829999,145.6159222799979,53475.29186592 2024-04-14,13:14:45.000,105,11091169,13245,0,1713100484,13009.754950209994,145.55952924000303,53475.284878800005 2024-04-14,13:14:46.000,105,11091156,13245,0,1713100485,13009.741477589989,145.53838184999768,53475.3198144 2024-04-14,13:14:47.000,105,11091190,13485,0,1713100486,13009.761686519989,145.5172344599996,53475.29885304001 2024-04-14,13:14:48.000,105,11091164,13085,0,1713100487,13009.795368069994,145.4819888100028,53475.30584016001 2024-04-14,13:14:49.000,105,11091153,13245,0,1713100488,13009.795368069994,145.42559577000065,53475.34776288001 2024-04-14,13:14:50.000,105,11091171,13325,0,1713100489,13009.761686519989,145.4185466400013,53475.26391744 2024-04-14,13:14:51.000,105,11091186,13085,0,1713100490,13009.734741279994,145.4185466400013,53475.284878800005 2024-04-14,13:14:52.000,105,11091214,13325,0,1713100491,13009.741477589989,145.37625185999786,53475.29186592 2024-04-14,13:14:53.000,105,11091170,13005,0,1713100492,13009.741477589989,145.34805534000043,53475.29186592 2024-04-14,13:14:54.000,105,11091167,13285,0,1713100493,13009.734741279994,145.3692027299985,53475.32680152001 2024-04-14,13:14:55.000,105,11091209,13205,0,1713100494,13009.734741279994,145.32690795000235,53475.27789168001 2024-04-14,13:14:56.000,105,11091148,12925,0,1713100495,13009.754950209994,145.31280969000363,53475.333788640004 2024-04-14,13:14:57.000,105,11091184,13005,0,1713100496,13009.761686519989,145.24936752000212,53475.29885304001 2024-04-14,13:14:58.000,105,11091234,13365,0,1713100497,13009.741477589989,145.29166229999828,53475.27090456 2024-04-14,13:14:59.000,105,11091240,13125,0,1713100498,13009.728004969998,145.25641665000148,53475.29885304001 2024-04-14,13:15:00.000,105,11091155,13125,0,1713100499,13009.728004969998,145.26346578000084,53475.26391744 2024-04-14,13:15:01.000,105,11091193,13365,0,1713100500,13009.687587109998,145.2352692600034,53475.27789168001 2024-04-14,13:15:02.000,105,11091139,13405,0,1713100501,13009.680850799989,145.21412186999805,53475.284878800005 2024-04-14,13:15:03.000,105,11091185,13445,0,1713100502,13009.687587109998,145.16477796000254,53475.284878800005 2024-04-14,13:15:04.000,105,11091149,13045,0,1713100503,13009.687587109998,145.15772883000318,53475.24295608 2024-04-14,13:15:05.000,105,11091218,13205,0,1713100504,13009.687587109998,145.15772883000318,53475.26391744 2024-04-14,13:15:06.000,105,11091196,13285,0,1713100505,13009.660641869988,145.15067970000382,53475.27090456 2024-04-14,13:15:07.000,105,11091158,13045,0,1713100506,13009.633696629993,145.09428666000167,53475.29885304001 2024-04-14,13:15:08.000,105,11091182,13085,0,1713100507,13009.626960319998,145.0872375300023,53475.235968960005 2024-04-14,13:15:09.000,105,11091197,13365,0,1713100508,13009.620224009988,145.09428666000167,53475.20103336 2024-04-14,13:15:10.000,105,11091218,13045,0,1713100509,13009.593278769993,145.06609014000423,53475.2150076 2024-04-14,13:15:11.000,105,11091216,13045,0,1713100510,13009.620224009988,145.01674623000144,53475.19404624 2024-04-14,13:15:12.000,105,11091177,13325,0,1713100511,13009.600015079988,145.05904101000488,53475.20802048001 2024-04-14,13:15:13.000,105,11091203,13365,0,1713100512,13009.586542459998,145.03084449000016,53475.187059120006 2024-04-14,13:15:14.000,105,11091200,13205,0,1713100513,13009.573069839993,145.0096971000021,53475.2499432 2024-04-14,13:15:15.000,105,11091155,13165,0,1713100514,13009.579806149988,145.01674623000144,53475.2150076 2024-04-14,13:15:16.000,105,11091191,13165,0,1713100515,13009.600015079988,145.01674623000144,53475.22898184001 2024-04-14,13:15:17.000,105,11091177,13125,0,1713100516,13009.525915669998,145.0237953600008,53475.2150076 2024-04-14,13:15:18.000,105,11091201,13125,0,1713100517,13009.512443049993,145.03084449000016,53475.187059120006 2024-04-14,13:15:19.000,105,11091172,13325,0,1713100518,13009.498970430002,144.988549710004,53475.20103336 2024-04-14,13:15:20.000,105,11091160,13085,0,1713100519,13009.451816259992,144.98150058000465,53475.19404624 2024-04-14,13:15:21.000,105,11091225,13445,0,1713100520,13009.431607329992,144.9603531899993,53475.166097760004 2024-04-14,13:15:22.000,105,11091224,12845,0,1713100521,13009.458552570002,144.974451449998,53475.20802048001 2024-04-14,13:15:23.000,105,11091169,13285,0,1713100522,13009.404662089997,144.974451449998,53475.166097760004 2024-04-14,13:15:24.000,105,11091160,13045,0,1713100523,13009.397925780002,144.988549710004,53475.13116216001 2024-04-14,13:15:25.000,105,11091193,13125,0,1713100524,13009.364244229997,145.03789361999952,53475.08923944001 2024-04-14,13:15:26.000,105,11091189,13245,0,1713100525,13009.323826369997,145.03789361999952,53475.08923944001 2024-04-14,13:15:27.000,105,11091193,13285,0,1713100526,13009.276672200001,145.04494274999888,53475.08225232 2024-04-14,13:15:28.000,105,11091194,13325,0,1713100527,13009.263199579997,145.03084449000016,53475.10321368 2024-04-14,13:15:29.000,105,11091152,13525,0,1713100528,13009.242990649996,145.03084449000016,53475.06129096001 2024-04-14,13:15:30.000,105,11091164,13685,0,1713100529,13009.229518029992,145.05199187999824,53475.05430384 2024-04-14,13:15:31.000,105,11091199,13165,0,1713100530,13009.162154929996,145.0872375300023,53475.08225232 2024-04-14,13:15:32.000,105,11091174,13205,0,1713100531,13009.128473379991,145.05199187999824,53475.10321368 2024-04-14,13:15:33.000,105,11091185,13165,0,1713100532,13009.11500076,145.0731392700036,53475.10321368 2024-04-14,13:15:34.000,105,11091185,13125,0,1713100533,13009.067846589991,145.08018840000295,53475.0752652 2024-04-14,13:15:35.000,105,11091211,13005,0,1713100534,13009.0745829,145.0872375300023,53475.09622656 2024-04-14,13:15:36.000,105,11091195,13325,0,1713100535,13009.061110279996,145.1083849200004,53475.06129096001 2024-04-14,13:15:37.000,105,11091178,13005,0,1713100536,13009.040901349996,145.0731392700036,53475.01238112001 2024-04-14,13:15:38.000,105,11091196,13405,0,1713100537,13008.98701086999,145.1224831799991,53475.04032960001 2024-04-14,13:15:39.000,105,11091190,13085,0,1713100538,13008.95332932,145.12953230999847,53475.04032960001 2024-04-14,13:15:40.000,105,11091136,13405,0,1713100539,13009.00721979999,145.16477796000254,53475.04731672 2024-04-14,13:15:41.000,105,11091163,13245,0,1713100540,13008.980274559995,145.15772883000318,53475.005394 2024-04-14,13:15:42.000,105,11091148,13125,0,1713100541,13008.95332932,145.15772883000318,53475.01238112001 2024-04-14,13:15:43.000,105,11091155,13325,0,1713100542,13008.95332932,145.17887622000126,53474.96347128001 2024-04-14,13:15:44.000,105,11091167,13325,0,1713100543,13008.95332932,145.21412186999805,53474.97744552 2024-04-14,13:15:45.000,105,11091155,13525,0,1713100544,13008.919647769995,145.2211710000047,53474.949497040005 2024-04-14,13:15:46.000,105,11091193,13205,0,1713100545,13008.89270253,145.25641665000148,53474.92154856001 2024-04-14,13:15:47.000,105,11091175,13125,0,1713100546,13008.86575728999,145.24936752000212,53474.92154856001 2024-04-14,13:15:48.000,105,11091165,13445,0,1713100547,13008.85228467,145.24231839000277,53474.91456144 2024-04-14,13:15:49.000,105,11091199,13125,0,1713100548,13008.85228467,145.29166229999828,53474.91456144 2024-04-14,13:15:50.000,105,11091134,13165,0,1713100549,13008.80513049999,145.30576056000427,53474.89360008001 2024-04-14,13:15:51.000,105,11091160,13285,0,1713100550,13008.77144895,145.3339570800017,53474.92853568 2024-04-14,13:15:52.000,105,11091203,13245,0,1713100551,13008.81186681,145.34805534000043,53474.96347128001 2024-04-14,13:15:53.000,105,11091168,13325,0,1713100552,13008.77144895,145.3692027299985,53474.92853568 2024-04-14,13:15:54.000,105,11091158,13205,0,1713100553,13008.73103109,145.37625185999786,53474.92853568 2024-04-14,13:15:55.000,105,11091195,13245,0,1713100554,13008.70408584999,145.3551044699998,53474.87962584 2024-04-14,13:15:56.000,105,11091177,12965,0,1713100555,13008.71082216,145.39035012000386,53474.88661296 2024-04-14,13:15:57.000,105,11091174,13085,0,1713100556,13008.72429477999,145.39739925000322,53474.8656516 2024-04-14,13:15:58.000,105,11091188,13045,0,1713100557,13008.717558469994,145.40444838000258,53474.90757432 2024-04-14,13:15:59.000,105,11091143,13085,0,1713100558,13008.69061323,145.4326449,53474.87263872001 2024-04-14,13:16:00.000,105,11091139,13045,0,1713100559,13008.697349539994,145.46084142000473,53474.830716000004 2024-04-14,13:16:01.000,105,11091185,13205,0,1713100560,13008.70408584999,145.50313620000088,53474.87263872001 2024-04-14,13:16:02.000,105,11091200,13525,0,1713100561,13008.69061323,145.48903794000216,53474.851677360006 2024-04-14,13:16:03.000,105,11091135,13445,0,1713100562,13008.656931679994,145.5172344599996,53474.82372888001 2024-04-14,13:16:04.000,105,11091159,13125,0,1713100563,13008.677140609994,145.53133271999832,53474.830716000004 2024-04-14,13:16:05.000,105,11091189,13485,0,1713100564,13008.670404299999,145.52428358999896,53474.85866448 2024-04-14,13:16:06.000,105,11091215,12965,0,1713100565,13008.68387691999,145.55248011000367,53474.8656516 2024-04-14,13:16:07.000,105,11091178,13405,0,1713100566,13008.697349539994,145.5806766300011,53474.84469024001 2024-04-14,13:16:08.000,105,11091109,12965,0,1713100567,13008.71082216,145.60182401999919,53474.8656516 2024-04-14,13:16:09.000,105,11091176,13085,0,1713100568,13008.677140609994,145.6159222799979,53474.82372888001 2024-04-14,13:16:10.000,105,11091193,13405,0,1713100569,13008.650195369999,145.60887314999854,53474.87263872001 2024-04-14,13:16:11.000,105,11091225,13525,0,1713100570,13008.66366798999,145.67231532000005,53474.84469024001 2024-04-14,13:16:12.000,105,11091167,13165,0,1713100571,13008.68387691999,145.65116793000198,53474.85866448 2024-04-14,13:16:13.000,105,11091223,13405,0,1713100572,13008.656931679994,145.70756097000412,53474.82372888001 2024-04-14,13:16:14.000,105,11091188,12685,0,1713100573,13008.64345905999,145.70051184000476,53474.85866448 2024-04-14,13:16:15.000,105,11091149,13285,0,1713100574,13008.697349539994,145.72165923000284,53474.830716000004 2024-04-14,13:16:16.000,105,11091155,13085,0,1713100575,13008.64345905999,145.7921505300037,53474.85866448 2024-04-14,13:16:17.000,105,11091163,13245,0,1713100576,13008.589568579999,145.77100313999836,53474.830716000004 2024-04-14,13:16:18.000,105,11091192,13565,0,1713100577,13008.569359649999,145.8132979200018,53474.83770312 2024-04-14,13:16:19.000,105,11091207,13485,0,1713100578,13008.576095959994,145.86264183000458,53474.83770312 2024-04-14,13:16:20.000,105,11091166,13485,0,1713100579,13008.569359649999,145.86969096000394,53474.80975464 2024-04-14,13:16:21.000,105,11091257,13325,0,1713100580,13008.555887029994,145.91903486999945,53474.84469024001 2024-04-14,13:16:22.000,105,11091143,13205,0,1713100581,13008.528941789998,145.9401822600048,53474.82372888001 2024-04-14,13:16:23.000,105,11091155,13005,0,1713100582,13008.528941789998,145.93313312999817,53474.830716000004 2024-04-14,13:16:24.000,105,11091247,13205,0,1713100583,13008.555887029994,145.96837878000224,53474.83770312 2024-04-14,13:16:25.000,105,11091179,13525,0,1713100584,13008.616513819994,146.00362442999904,53474.80276752001 2024-04-14,13:16:26.000,105,11091199,13285,0,1713100585,13008.535678099994,146.0247718200044,53474.76783192 2024-04-14,13:16:27.000,105,11091232,13445,0,1713100586,13008.542414409989,146.05296834000183,53474.79578040001 2024-04-14,13:16:28.000,105,11091166,13445,0,1713100587,13008.535678099994,146.0741157299999,53474.76783192 2024-04-14,13:16:29.000,105,11091198,13285,0,1713100588,13008.549150719999,146.11641051000333,53474.81674176 2024-04-14,13:16:30.000,105,11091246,13125,0,1713100589,13008.542414409989,146.13050877000205,53474.78879328 2024-04-14,13:16:31.000,105,11091181,13165,0,1713100590,13008.528941789998,146.16575441999885,53474.79578040001 2024-04-14,13:16:32.000,105,11091260,13325,0,1713100591,13008.528941789998,146.1869018100042,53474.73988344 2024-04-14,13:16:33.000,105,11091188,13005,0,1713100592,13008.528941789998,146.20804920000228,53474.80975464 2024-04-14,13:16:34.000,105,11091172,13565,0,1713100593,13008.569359649999,146.222147460001,53474.82372888001 2024-04-14,13:16:35.000,105,11091221,13285,0,1713100594,13008.515469169994,146.22919659000036,53474.77481904001 2024-04-14,13:16:36.000,105,11091191,13165,0,1713100595,13008.555887029994,146.21509833000164,53474.79578040001 2024-04-14,13:16:37.000,105,11091154,13445,0,1713100596,13008.549150719999,146.2573931099978,53474.85866448 2024-04-14,13:16:38.000,105,11091213,13445,0,1713100597,13008.582832269989,146.2573931099978,53474.79578040001 2024-04-14,13:16:39.000,105,11091172,13605,0,1713100598,13008.576095959994,146.29263876000186,53474.79578040001 2024-04-14,13:16:40.000,105,11091160,13565,0,1713100599,13008.555887029994,146.2855896300025,53474.781806160005 2024-04-14,13:16:41.000,105,11091223,13005,0,1713100600,13008.576095959994,146.29968789000122,53474.830716000004 2024-04-14,13:16:42.000,105,11091195,12965,0,1713100601,13008.528941789998,146.3208352799993,53474.79578040001 2024-04-14,13:16:43.000,105,11091161,13485,0,1713100602,13008.549150719999,146.36313006000273,53474.781806160005 2024-04-14,13:16:44.000,105,11091159,13245,0,1713100603,13008.562623339989,146.3842774500008,53474.80276752001 2024-04-14,13:16:45.000,105,11091210,13285,0,1713100604,13008.515469169994,146.39837570999953,53474.79578040001 2024-04-14,13:16:46.000,105,11091194,13445,0,1713100605,13008.562623339989,146.39132658000017,53474.78879328 2024-04-14,13:16:47.000,105,11091192,13045,0,1713100606,13008.495260239994,146.44067049000296,53474.81674176 2024-04-14,13:16:48.000,105,11091234,13285,0,1713100607,13008.468314999998,146.44771962000232,53474.781806160005 2024-04-14,13:16:49.000,105,11091229,13285,0,1713100608,13008.468314999998,146.46181788000104,53474.781806160005 2024-04-14,13:16:50.000,105,11091189,13205,0,1713100609,13008.488523929998,146.46181788000104,53474.76783192 2024-04-14,13:16:51.000,105,11091198,13205,0,1713100610,13008.488523929998,146.47591613999975,53474.78879328 2024-04-14,13:16:52.000,105,11091175,13085,0,1713100611,13008.495260239994,146.47591613999975,53474.74687056 2024-04-14,13:16:53.000,105,11091157,13125,0,1713100612,13008.488523929998,146.4829652699991,53474.80975464 2024-04-14,13:16:54.000,105,11091181,13445,0,1713100613,13008.488523929998,146.51821092000318,53474.77481904001 2024-04-14,13:16:55.000,105,11091157,13285,0,1713100614,13008.535678099994,146.5675548299987,53474.74687056 2024-04-14,13:16:56.000,105,11091182,13605,0,1713100615,13008.515469169994,146.55345656999998,53474.7608448 2024-04-14,13:16:57.000,105,11091180,13325,0,1713100616,13008.549150719999,146.5675548299987,53474.732896320005 2024-04-14,13:16:58.000,105,11091128,13285,0,1713100617,13008.549150719999,146.56050569999934,53474.7608448 2024-04-14,13:16:59.000,105,11091165,13365,0,1713100618,13008.542414409989,146.5816530900047,53474.76783192 2024-04-14,13:17:00.000,105,11091136,13005,0,1713100619,13008.542414409989,146.60984961000213,53474.77481904001 2024-04-14,13:17:01.000,105,11091150,13245,0,1713100620,13008.542414409989,146.58870222000405,53474.781806160005 2024-04-14,13:17:02.000,105,11091210,13365,0,1713100621,13008.569359649999,146.5957513500034,53474.77481904001 2024-04-14,13:17:03.000,105,11091184,13325,0,1713100622,13008.576095959994,146.60984961000213,53474.77481904001 2024-04-14,13:17:04.000,105,11091192,13125,0,1713100623,13008.555887029994,146.64509525999893,53474.81674176 2024-04-14,13:17:05.000,105,11091161,13245,0,1713100624,13008.562623339989,146.6309970000002,53474.80276752001 2024-04-14,13:17:06.000,105,11091218,13045,0,1713100625,13008.629986439999,146.67329178000364,53474.76783192 2024-04-14,13:17:07.000,105,11091202,13445,0,1713100626,13008.656931679994,146.65214438999828,53474.80975464 2024-04-14,13:17:08.000,105,11091188,13005,0,1713100627,13008.670404299999,146.680340910003,53474.79578040001 2024-04-14,13:17:09.000,105,11091125,13125,0,1713100628,13008.650195369999,146.680340910003,53474.78879328 2024-04-14,13:17:10.000,105,11091182,13325,0,1713100629,13008.69061323,146.67329178000364,53474.79578040001 2024-04-14,13:17:11.000,105,11091199,12925,0,1713100630,13008.72429477999,146.70853743000043,53474.781806160005 2024-04-14,13:17:12.000,105,11091151,13125,0,1713100631,13008.73103109,146.7296848199985,53474.830716000004 2024-04-14,13:17:13.000,105,11091143,12925,0,1713100632,13008.737767399994,146.7155865599998,53474.79578040001 2024-04-14,13:17:14.000,105,11091142,13165,0,1713100633,13008.75124002,146.70853743000043,53474.781806160005 2024-04-14,13:17:15.000,105,11091193,13285,0,1713100634,13008.77144895,146.7296848199985,53474.81674176 2024-04-14,13:17:16.000,105,11091158,12765,0,1713100635,13008.80513049999,146.680340910003,53474.82372888001 2024-04-14,13:17:17.000,105,11091179,13125,0,1713100636,13008.798394189995,146.7155865599998,53474.85866448 2024-04-14,13:17:18.000,105,11091136,13165,0,1713100637,13008.82533942999,146.69443917000171,53474.81674176 2024-04-14,13:17:19.000,105,11091168,13285,0,1713100638,13008.838812049995,146.7296848199985,53474.830716000004 2024-04-14,13:17:20.000,105,11091177,12925,0,1713100639,13008.86575728999,146.7437830800045,53474.76783192 2024-04-14,13:17:21.000,105,11091136,13285,0,1713100640,13008.859020979995,146.70148830000107,53474.81674176 2024-04-14,13:17:22.000,105,11091142,12845,0,1713100641,13008.939856699995,146.75788134000322,53474.85866448 2024-04-14,13:17:23.000,105,11091175,13325,0,1713100642,13008.96680193999,146.76493047000258,53474.89360008001 2024-04-14,13:17:24.000,105,11091203,13245,0,1713100643,13008.939856699995,146.8142743799981,53474.83770312 2024-04-14,13:17:25.000,105,11091162,13245,0,1713100644,13009.000483489996,146.79312699000002,53474.88661296 2024-04-14,13:17:26.000,105,11091190,13325,0,1713100645,13009.000483489996,146.80017611999938,53474.87962584 2024-04-14,13:17:27.000,105,11091174,13365,0,1713100646,13008.980274559995,146.83542177000345,53474.87962584 2024-04-14,13:17:28.000,105,11091164,13165,0,1713100647,13008.99374718,146.84952003000217,53474.82372888001 2024-04-14,13:17:29.000,105,11091130,13245,0,1713100648,13009.000483489996,146.8777165499996,53474.80975464 2024-04-14,13:17:30.000,105,11091211,13525,0,1713100649,13009.020692419996,146.8424709000028,53474.851677360006 2024-04-14,13:17:31.000,105,11091194,13245,0,1713100650,13009.03416504,146.84952003000217,53474.851677360006 2024-04-14,13:17:32.000,105,11091156,13125,0,1713100651,13009.04763765999,146.89886393999768,53474.830716000004 2024-04-14,13:17:33.000,105,11091190,13365,0,1713100652,13009.04763765999,146.8777165499996,53474.830716000004 2024-04-14,13:17:34.000,105,11091147,13605,0,1713100653,13009.067846589991,146.89886393999768,53474.85866448 2024-04-14,13:17:35.000,105,11091161,13205,0,1713100654,13009.11500076,146.90591307000432,53474.87962584 2024-04-14,13:17:36.000,105,11091183,13165,0,1713100655,13009.182363859996,146.92001133000304,53474.87962584 2024-04-14,13:17:37.000,105,11091203,13125,0,1713100656,13009.168891239991,146.87066742000025,53474.88661296 2024-04-14,13:17:38.000,105,11091149,13285,0,1713100657,13009.189100169991,146.91296220000368,53474.89360008001 2024-04-14,13:17:39.000,105,11091168,13765,0,1713100658,13009.189100169991,146.90591307000432,53474.8656516 2024-04-14,13:17:40.000,105,11091184,13285,0,1713100659,13009.229518029992,146.87066742000025,53474.92154856001 2024-04-14,13:17:41.000,105,11091236,13285,0,1713100660,13009.236254340001,146.8777165499996,53474.88661296 2024-04-14,13:17:42.000,105,11091111,13365,0,1713100661,13009.236254340001,146.87066742000025,53474.87263872001 2024-04-14,13:17:43.000,105,11091157,13285,0,1713100662,13009.256463270001,146.8636182900009,53474.92154856001 2024-04-14,13:17:44.000,105,11091141,13285,0,1713100663,13009.263199579997,146.85656916000153,53474.89360008001 2024-04-14,13:17:45.000,105,11091221,13205,0,1713100664,13009.283408509997,146.87066742000025,53474.92853568 2024-04-14,13:17:46.000,105,11091147,13245,0,1713100665,13009.344035299997,146.87066742000025,53474.96347128001 2024-04-14,13:17:47.000,105,11091173,13245,0,1713100666,13009.391189469992,146.8424709000028,53474.900587200005 2024-04-14,13:17:48.000,105,11091134,13125,0,1713100667,13009.384453159997,146.83542177000345,53474.92154856001 2024-04-14,13:17:49.000,105,11091163,13365,0,1713100668,13009.404662089997,146.83542177000345,53474.94250992001 2024-04-14,13:17:50.000,105,11091184,13245,0,1713100669,13009.438343640002,146.8283726400041,53474.94250992001 2024-04-14,13:17:51.000,105,11091161,13405,0,1713100670,13009.438343640002,146.8142743799981,53474.96347128001 2024-04-14,13:17:52.000,105,11091192,13245,0,1713100671,13009.478761500002,146.83542177000345,53474.92853568 2024-04-14,13:17:53.000,105,11091175,13325,0,1713100672,13009.451816259992,146.80722524999874,53474.92853568 2024-04-14,13:17:54.000,105,11091191,13245,0,1713100673,13009.465288879997,146.80722524999874,53474.949497040005 2024-04-14,13:17:55.000,105,11091187,13445,0,1713100674,13009.492234119993,146.78607786000066,53474.88661296 2024-04-14,13:17:56.000,105,11091219,13445,0,1713100675,13009.552860909993,146.76493047000258,53474.9355228 2024-04-14,13:17:57.000,105,11091145,13125,0,1713100676,13009.539388290003,146.7790287300013,53475.01238112001 2024-04-14,13:17:58.000,105,11091190,13085,0,1713100677,13009.579806149988,146.75788134000322,53474.9355228 2024-04-14,13:17:59.000,105,11091179,13285,0,1713100678,13009.606751389998,146.77197960000194,53474.99141976001 2024-04-14,13:18:00.000,105,11091178,13325,0,1713100679,13009.579806149988,146.75083221000386,53475.005394 2024-04-14,13:18:01.000,105,11091201,13445,0,1713100680,13009.640432939988,146.7437830800045,53474.998406880004 2024-04-14,13:18:02.000,105,11091172,13245,0,1713100681,13009.626960319998,146.7437830800045,53475.019368240006 2024-04-14,13:18:03.000,105,11091213,13165,0,1713100682,13009.647169249998,146.72263568999915,53475.019368240006 2024-04-14,13:18:04.000,105,11091134,13205,0,1713100683,13009.680850799989,146.70148830000107,53475.03334248 2024-04-14,13:18:05.000,105,11091212,13205,0,1713100684,13009.687587109998,146.70853743000043,53475.068278080005 2024-04-14,13:18:06.000,105,11091157,13005,0,1713100685,13009.667378179998,146.680340910003,53475.02635536 2024-04-14,13:18:07.000,105,11091183,13285,0,1713100686,13009.714532349994,146.680340910003,53475.04032960001 2024-04-14,13:18:08.000,105,11091194,13285,0,1713100687,13009.667378179998,146.65919351999764,53475.05430384 2024-04-14,13:18:09.000,105,11091117,13005,0,1713100688,13009.694323419993,146.65919351999764,53475.0752652 2024-04-14,13:18:10.000,105,11091247,13325,0,1713100689,13009.694323419993,146.66624265000428,53475.09622656 2024-04-14,13:18:11.000,105,11091136,13445,0,1713100690,13009.741477589989,146.65214438999828,53475.05430384 2024-04-14,13:18:12.000,105,11091193,13005,0,1713100691,13009.721268659989,146.64509525999893,53475.08923944001 2024-04-14,13:18:13.000,105,11091163,12925,0,1713100692,13009.707796039998,146.65919351999764,53475.06129096001 2024-04-14,13:18:14.000,105,11091195,13645,0,1713100693,13009.741477589989,146.6309970000002,53475.068278080005 2024-04-14,13:18:15.000,105,11091160,13325,0,1713100694,13009.701059729989,146.60984961000213,53475.068278080005 2024-04-14,13:18:16.000,105,11091238,13605,0,1713100695,13009.734741279994,146.62394787000085,53475.11020080001 2024-04-14,13:18:17.000,105,11091150,13165,0,1713100696,13009.741477589989,146.62394787000085,53475.0752652 2024-04-14,13:18:18.000,105,11091222,13365,0,1713100697,13009.754950209994,146.65214438999828,53475.08225232 2024-04-14,13:18:19.000,105,11091202,13125,0,1713100698,13009.754950209994,146.6309970000002,53475.13116216001 2024-04-14,13:18:20.000,105,11091183,13525,0,1713100699,13009.775159139994,146.6309970000002,53475.10321368 2024-04-14,13:18:21.000,105,11091167,13205,0,1713100700,13009.781895449989,146.62394787000085,53475.117187920005 2024-04-14,13:18:22.000,105,11091197,13125,0,1713100701,13009.781895449989,146.54640744000062,53475.13814928001 2024-04-14,13:18:23.000,105,11091163,13645,0,1713100702,13009.788631759999,146.56050569999934,53475.05430384 2024-04-14,13:18:24.000,105,11091180,13325,0,1713100703,13009.82231330999,146.56050569999934,53475.10321368 2024-04-14,13:18:25.000,105,11091192,13445,0,1713100704,13009.82231330999,146.54640744000062,53475.10321368 2024-04-14,13:18:26.000,105,11091179,12965,0,1713100705,13009.795368069994,146.52526005000254,53475.08225232 2024-04-14,13:18:27.000,105,11091170,13125,0,1713100706,13009.788631759999,146.5323091800019,53475.08225232 2024-04-14,13:18:28.000,105,11091199,13365,0,1713100707,13009.82231330999,146.54640744000062,53475.117187920005 2024-04-14,13:18:29.000,105,11091202,13445,0,1713100708,13009.86273116999,146.55345656999998,53475.11020080001 2024-04-14,13:18:30.000,105,11091163,13525,0,1713100709,13009.835785929994,146.5323091800019,53475.13814928001 2024-04-14,13:18:31.000,105,11091184,13405,0,1713100710,13009.855994859994,146.53935831000126,53475.20103336 2024-04-14,13:18:32.000,105,11091197,13445,0,1713100711,13009.869467479999,146.53935831000126,53475.15212352 2024-04-14,13:18:33.000,105,11091180,13325,0,1713100712,13009.876203789994,146.51821092000318,53475.15212352 2024-04-14,13:18:34.000,105,11091202,13405,0,1713100713,13009.889676409999,146.52526005000254,53475.15212352 2024-04-14,13:18:35.000,105,11091176,13445,0,1713100714,13009.835785929994,146.5323091800019,53475.12417504 2024-04-14,13:18:36.000,105,11091161,13125,0,1713100715,13009.795368069994,146.51116179000383,53475.17308488 2024-04-14,13:18:37.000,105,11091168,13525,0,1713100716,13009.869467479999,146.51821092000318,53475.17308488 2024-04-14,13:18:38.000,105,11091194,13245,0,1713100717,13009.829049619999,146.50411266000447,53475.2150076 2024-04-14,13:18:39.000,105,11091154,13245,0,1713100718,13009.775159139994,146.50411266000447,53475.20802048001 2024-04-14,13:18:40.000,105,11091183,13845,0,1713100719,13009.748213899999,146.5323091800019,53475.20103336 2024-04-14,13:18:41.000,105,11091209,12965,0,1713100720,13009.761686519989,146.55345656999998,53475.19404624 2024-04-14,13:18:42.000,105,11091183,13325,0,1713100721,13009.775159139994,146.54640744000062,53475.2150076 2024-04-14,13:18:43.000,105,11091140,13045,0,1713100722,13009.734741279994,146.60280048000277,53475.22898184001 2024-04-14,13:18:44.000,105,11091172,13605,0,1713100723,13009.741477589989,146.60280048000277,53475.2150076 2024-04-14,13:18:45.000,105,11091155,13445,0,1713100724,13009.714532349994,146.5675548299987,53475.20802048001 2024-04-14,13:18:46.000,105,11091179,13405,0,1713100725,13009.694323419993,146.52526005000254,53475.27789168001 2024-04-14,13:18:47.000,105,11091182,13365,0,1713100726,13009.721268659989,146.58870222000405,53475.284878800005 2024-04-14,13:18:48.000,105,11091165,13285,0,1713100727,13009.640432939988,146.54640744000062,53475.19404624 2024-04-14,13:18:49.000,105,11091203,13605,0,1713100728,13009.633696629993,146.58870222000405,53475.2150076 2024-04-14,13:18:50.000,105,11091167,13205,0,1713100729,13009.613487699993,146.56050569999934,53475.284878800005 2024-04-14,13:18:51.000,105,11091182,13245,0,1713100730,13009.620224009988,146.5323091800019,53475.22898184001 2024-04-14,13:18:52.000,105,11091152,13205,0,1713100731,13009.620224009988,146.51116179000383,53475.20103336 2024-04-14,13:18:53.000,105,11091204,12885,0,1713100732,13009.633696629993,146.54640744000062,53475.2150076 2024-04-14,13:18:54.000,105,11091229,12845,0,1713100733,13009.647169249998,146.5816530900047,53475.24295608 2024-04-14,13:18:55.000,105,11091170,13245,0,1713100734,13009.593278769993,146.60280048000277,53475.25693032001 2024-04-14,13:18:56.000,105,11091182,13085,0,1713100735,13009.586542459998,146.56050569999934,53475.26391744 2024-04-14,13:18:57.000,105,11091188,13245,0,1713100736,13009.620224009988,146.5675548299987,53475.27789168001 2024-04-14,13:18:58.000,105,11091216,13285,0,1713100737,13009.579806149988,146.56050569999934,53475.27090456 2024-04-14,13:18:59.000,105,11091215,13645,0,1713100738,13009.546124599998,146.56050569999934,53475.29186592 2024-04-14,13:19:00.000,105,11091153,13565,0,1713100739,13009.512443049993,146.5675548299987,53475.26391744 2024-04-14,13:19:01.000,105,11091160,13365,0,1713100740,13009.519179360002,146.5675548299987,53475.235968960005 2024-04-14,13:19:02.000,105,11091222,13125,0,1713100741,13009.512443049993,146.58870222000405,53475.25693032001 2024-04-14,13:19:03.000,105,11091220,13125,0,1713100742,13009.472025189993,146.54640744000062,53475.24295608 2024-04-14,13:19:04.000,105,11091178,13285,0,1713100743,13009.465288879997,146.57460395999806,53475.24295608 2024-04-14,13:19:05.000,105,11091138,13005,0,1713100744,13009.451816259992,146.5957513500034,53475.235968960005 2024-04-14,13:19:06.000,105,11091184,13125,0,1713100745,13009.445079949997,146.57460395999806,53475.29186592 2024-04-14,13:19:07.000,105,11091216,13365,0,1713100746,13009.472025189993,146.5675548299987,53475.27789168001 2024-04-14,13:19:08.000,105,11091154,13245,0,1713100747,13009.424871019997,146.5957513500034,53475.27090456 2024-04-14,13:19:09.000,105,11091180,13485,0,1713100748,13009.391189469992,146.62394787000085,53475.235968960005 2024-04-14,13:19:10.000,105,11091193,13085,0,1713100749,13009.370980539992,146.5957513500034,53475.2499432 2024-04-14,13:19:11.000,105,11091160,13325,0,1713100750,13009.377716850002,146.60280048000277,53475.235968960005 2024-04-14,13:19:12.000,105,11091194,13205,0,1713100751,13009.370980539992,146.5957513500034,53475.25693032001 2024-04-14,13:19:13.000,105,11091205,13205,0,1713100752,13009.364244229997,146.65214438999828,53475.27090456 2024-04-14,13:19:14.000,105,11091174,13165,0,1713100753,13009.337298990002,146.6309970000002,53475.22898184001 2024-04-14,13:19:15.000,105,11091205,13205,0,1713100754,13009.296881130002,146.65214438999828,53475.284878800005 2024-04-14,13:19:16.000,105,11091164,13165,0,1713100755,13009.296881130002,146.6309970000002,53475.20802048001 2024-04-14,13:19:17.000,105,11091202,13125,0,1713100756,13009.290144819992,146.65919351999764,53475.20802048001 2024-04-14,13:19:18.000,105,11091188,13405,0,1713100757,13009.263199579997,146.63804612999957,53475.2499432 2024-04-14,13:19:19.000,105,11091166,13325,0,1713100758,13009.229518029992,146.64509525999893,53475.24295608 2024-04-14,13:19:20.000,105,11091150,13245,0,1713100759,13009.216045410001,146.65214438999828,53475.187059120006 2024-04-14,13:19:21.000,105,11091214,13165,0,1713100760,13009.216045410001,146.64509525999893,53475.17308488 2024-04-14,13:19:22.000,105,11091238,13325,0,1713100761,13009.216045410001,146.65919351999764,53475.22199472 2024-04-14,13:19:23.000,105,11091184,13365,0,1713100762,13009.222781719996,146.680340910003,53475.19404624 2024-04-14,13:19:24.000,105,11091191,13645,0,1713100763,13009.202572789996,146.66624265000428,53475.2150076 2024-04-14,13:19:25.000,105,11091211,13365,0,1713100764,13009.229518029992,146.68739004000236,53475.187059120006 2024-04-14,13:19:26.000,105,11091174,13045,0,1713100765,13009.229518029992,146.7437830800045,53475.24295608 2024-04-14,13:19:27.000,105,11091225,13205,0,1713100766,13009.209309099992,146.77197960000194,53475.2150076 2024-04-14,13:19:28.000,105,11091230,13405,0,1713100767,13009.175627550001,146.78607786000066,53475.235968960005 2024-04-14,13:19:29.000,105,11091170,13205,0,1713100768,13009.209309099992,146.7790287300013,53475.26391744 2024-04-14,13:19:30.000,105,11091200,13445,0,1713100769,13009.222781719996,146.80722524999874,53475.187059120006 2024-04-14,13:19:31.000,105,11091230,12925,0,1713100770,13009.216045410001,146.79312699000002,53475.22898184001 2024-04-14,13:19:32.000,105,11091199,13325,0,1713100771,13009.195836480001,146.8142743799981,53475.24295608 2024-04-14,13:19:33.000,105,11091228,13045,0,1713100772,13009.202572789996,146.8142743799981,53475.27090456 2024-04-14,13:19:34.000,105,11091171,13005,0,1713100773,13009.229518029992,146.83542177000345,53475.26391744 2024-04-14,13:19:35.000,105,11091191,13165,0,1713100774,13009.236254340001,146.85656916000153,53475.25693032001 2024-04-14,13:19:36.000,105,11091205,13405,0,1713100775,13009.242990649996,146.87066742000025,53475.284878800005 2024-04-14,13:19:37.000,105,11091200,13445,0,1713100776,13009.216045410001,146.85656916000153,53475.26391744 2024-04-14,13:19:38.000,105,11091218,13365,0,1713100777,13009.222781719996,146.88476567999896,53475.27090456 2024-04-14,13:19:39.000,105,11091169,12925,0,1713100778,13009.236254340001,146.90591307000432,53475.3198144 2024-04-14,13:19:40.000,105,11091179,13685,0,1713100779,13009.276672200001,146.89886393999768,53475.333788640004 2024-04-14,13:19:41.000,105,11091196,13285,0,1713100780,13009.283408509997,146.9411587200011,53475.354750000006 2024-04-14,13:19:42.000,105,11091225,13045,0,1713100781,13009.236254340001,146.9411587200011,53475.32680152001 2024-04-14,13:19:43.000,105,11091174,13245,0,1713100782,13009.249726959992,146.96935523999855,53475.36872424 2024-04-14,13:19:44.000,105,11091189,13485,0,1713100783,13009.256463270001,146.9764043699979,53475.37571136001 2024-04-14,13:19:45.000,105,11091207,13325,0,1713100784,13009.202572789996,146.96935523999855,53475.3198144 2024-04-14,13:19:46.000,105,11091173,13165,0,1713100785,13009.182363859996,147.00460089000262,53475.31282728 2024-04-14,13:19:47.000,105,11091182,13205,0,1713100786,13009.175627550001,147.0257482800007,53475.34077576 2024-04-14,13:19:48.000,105,11091166,13165,0,1713100787,13009.162154929996,147.03984653999942,53475.36872424 2024-04-14,13:19:49.000,105,11091198,13085,0,1713100788,13009.175627550001,147.0891904500022,53475.38269848 2024-04-14,13:19:50.000,105,11091148,13405,0,1713100789,13009.141945999996,147.11738696999964,53475.34077576 2024-04-14,13:19:51.000,105,11091181,13365,0,1713100790,13009.121737069996,147.13853435999772,53475.36872424 2024-04-14,13:19:52.000,105,11091174,13205,0,1713100791,13009.088055519991,147.13853435999772,53475.34077576 2024-04-14,13:19:53.000,105,11091165,13605,0,1713100792,13009.0745829,147.14558349000436,53475.32680152001 2024-04-14,13:19:54.000,105,11091209,13125,0,1713100793,13009.067846589991,147.16673088000243,53475.37571136001 2024-04-14,13:19:55.000,105,11091186,13325,0,1713100794,13009.04763765999,147.1737800100018,53475.37571136001 2024-04-14,13:19:56.000,105,11091141,12765,0,1713100795,13009.04763765999,147.1878782700005,53475.3896856 2024-04-14,13:19:57.000,105,11091208,13085,0,1713100796,13009.067846589991,147.1737800100018,53475.403659840005 2024-04-14,13:19:58.000,105,11091177,12965,0,1713100797,13009.061110279996,147.18082914000115,53475.37571136001 2024-04-14,13:19:59.000,105,11091217,13325,0,1713100798,13009.0745829,147.19492739999987,53475.34776288001 2024-04-14,13:20:00.000,105,11091191,13445,0,1713100799,13009.03416504,147.24427131000266,53475.3896856 2024-04-14,13:20:01.000,105,11091221,13245,0,1713100800,13009.040901349996,147.20197652999923,53475.36173712 2024-04-14,13:20:02.000,105,11091203,13125,0,1713100801,13009.040901349996,147.23017305000394,53475.3896856 2024-04-14,13:20:03.000,105,11091179,12925,0,1713100802,13009.04763765999,147.21607478999795,53475.41064696 2024-04-14,13:20:04.000,105,11091207,13565,0,1713100803,13009.061110279996,147.23017305000394,53475.403659840005 2024-04-14,13:20:05.000,105,11091207,13285,0,1713100804,13009.067846589991,147.21607478999795,53475.48051816 2024-04-14,13:20:06.000,105,11091172,13085,0,1713100805,13009.040901349996,147.1878782700005,53475.3896856 2024-04-14,13:20:07.000,105,11091198,13245,0,1713100806,13009.03416504,147.19492739999987,53475.4595568 2024-04-14,13:20:08.000,105,11091202,13205,0,1713100807,13009.00721979999,147.22312392000458,53475.43859544 2024-04-14,13:20:09.000,105,11091167,13405,0,1713100808,13009.03416504,147.23017305000394,53475.42462120001 2024-04-14,13:20:10.000,105,11091195,13405,0,1713100809,13009.05437397,147.23017305000394,53475.42462120001 2024-04-14,13:20:11.000,105,11091138,13605,0,1713100810,13008.99374718,147.21607478999795,53475.41763408 2024-04-14,13:20:12.000,105,11091193,13165,0,1713100811,13009.067846589991,147.2090256599986,53475.403659840005 2024-04-14,13:20:13.000,105,11091191,13005,0,1713100812,13009.03416504,147.23017305000394,53475.43859544 2024-04-14,13:20:14.000,105,11091183,13165,0,1713100813,13009.05437397,147.24427131000266,53475.43859544 2024-04-14,13:20:15.000,105,11091176,13205,0,1713100814,13009.0745829,147.23017305000394,53475.43859544 2024-04-14,13:20:16.000,105,11091155,13525,0,1713100815,13009.03416504,147.22312392000458,53475.4595568 2024-04-14,13:20:17.000,105,11091217,13445,0,1713100816,13009.0745829,147.22312392000458,53475.44558256001 2024-04-14,13:20:18.000,105,11091185,13245,0,1713100817,13009.081319209996,147.1878782700005,53475.46654392001 2024-04-14,13:20:19.000,105,11091180,13285,0,1713100818,13009.061110279996,147.2372221800033,53475.46654392001 2024-04-14,13:20:20.000,105,11091140,13405,0,1713100819,13009.081319209996,147.1878782700005,53475.452569680005 2024-04-14,13:20:21.000,105,11091220,12925,0,1713100820,13009.05437397,147.19492739999987,53475.46654392001 2024-04-14,13:20:22.000,105,11091216,13365,0,1713100821,13009.061110279996,147.21607478999795,53475.47353104001 2024-04-14,13:20:23.000,105,11091182,13445,0,1713100822,13009.088055519991,147.1737800100018,53475.44558256001 2024-04-14,13:20:24.000,105,11091213,12925,0,1713100823,13009.05437397,147.19492739999987,53475.50846664 2024-04-14,13:20:25.000,105,11091208,13205,0,1713100824,13009.05437397,147.18082914000115,53475.41064696 2024-04-14,13:20:26.000,105,11091186,13085,0,1713100825,13009.088055519991,147.1878782700005,53475.49449240001 2024-04-14,13:20:27.000,105,11091151,13405,0,1713100826,13009.081319209996,147.19492739999987,53475.50846664 2024-04-14,13:20:28.000,105,11091194,13445,0,1713100827,13009.067846589991,147.20197652999923,53475.50846664 2024-04-14,13:20:29.000,105,11091189,13165,0,1713100828,13009.09479183,147.1878782700005,53475.501479520004 2024-04-14,13:20:30.000,105,11091176,13165,0,1713100829,13009.0745829,147.2090256599986,53475.49449240001 2024-04-14,13:20:31.000,105,11091198,13565,0,1713100830,13009.081319209996,147.18082914000115,53475.49449240001 2024-04-14,13:20:32.000,105,11091164,13165,0,1713100831,13009.081319209996,147.22312392000458,53475.54340224001 2024-04-14,13:20:33.000,105,11091180,13485,0,1713100832,13009.11500076,147.16673088000243,53475.50846664 2024-04-14,13:20:34.000,105,11091197,13285,0,1713100833,13009.088055519991,147.2090256599986,53475.48750528 2024-04-14,13:20:35.000,105,11091168,13405,0,1713100834,13009.121737069996,147.20197652999923,53475.51545376001 2024-04-14,13:20:36.000,105,11091179,13365,0,1713100835,13009.088055519991,147.20197652999923,53475.501479520004 2024-04-14,13:20:37.000,105,11091205,13245,0,1713100836,13009.081319209996,147.20197652999923,53475.571350720005 2024-04-14,13:20:38.000,105,11091177,13325,0,1713100837,13009.088055519991,147.19492739999987,53475.56436360001 2024-04-14,13:20:39.000,105,11091151,13085,0,1713100838,13009.0745829,147.2090256599986,53475.571350720005 2024-04-14,13:20:40.000,105,11091185,13245,0,1713100839,13009.0745829,147.2090256599986,53475.51545376001 2024-04-14,13:20:41.000,105,11091192,13725,0,1713100840,13009.11500076,147.20197652999923,53475.53641512 2024-04-14,13:20:42.000,105,11091139,13045,0,1713100841,13009.061110279996,147.20197652999923,53475.501479520004 2024-04-14,13:20:43.000,105,11091174,13045,0,1713100842,13009.067846589991,147.23017305000394,53475.529428 2024-04-14,13:20:44.000,105,11091141,13325,0,1713100843,13009.088055519991,147.19492739999987,53475.48750528 2024-04-14,13:20:45.000,105,11091161,13205,0,1713100844,13009.0745829,147.2090256599986,53475.571350720005 2024-04-14,13:20:46.000,105,11091185,13325,0,1713100845,13009.108264449991,147.25132044000202,53475.55737648 2024-04-14,13:20:47.000,105,11091170,13005,0,1713100846,13009.09479183,147.26541870000074,53475.56436360001 2024-04-14,13:20:48.000,105,11091187,13405,0,1713100847,13009.11500076,147.26541870000074,53475.571350720005 2024-04-14,13:20:49.000,105,11091200,13285,0,1713100848,13009.135209690001,147.2372221800033,53475.55737648 2024-04-14,13:20:50.000,105,11091217,13765,0,1713100849,13009.108264449991,147.25132044000202,53475.571350720005 2024-04-14,13:20:51.000,105,11091165,13805,0,1713100850,13009.128473379991,147.25836957000138,53475.501479520004 2024-04-14,13:20:52.000,105,11091208,13045,0,1713100851,13009.101528139996,147.24427131000266,53475.56436360001 2024-04-14,13:20:53.000,105,11091161,13005,0,1713100852,13009.11500076,147.25132044000202,53475.55038936 2024-04-14,13:20:54.000,105,11091189,13285,0,1713100853,13009.11500076,147.25132044000202,53475.5992992 2024-04-14,13:20:55.000,105,11091130,13245,0,1713100854,13009.128473379991,147.26541870000074,53475.59231208001 2024-04-14,13:20:56.000,105,11091174,13245,0,1713100855,13009.155418620001,147.2372221800033,53475.57833784 2024-04-14,13:20:57.000,105,11091184,13365,0,1713100856,13009.168891239991,147.3006643500048,53475.529428 2024-04-14,13:20:58.000,105,11091180,13005,0,1713100857,13009.162154929996,147.3006643500048,53475.49449240001 2024-04-14,13:20:59.000,105,11091184,13085,0,1713100858,13009.209309099992,147.2724678300001,53475.5992992 2024-04-14,13:21:00.000,105,11091158,13285,0,1713100859,13009.148682309991,147.27951695999946,53475.51545376001 2024-04-14,13:21:01.000,105,11091192,13165,0,1713100860,13009.195836480001,147.2724678300001,53475.5992992 2024-04-14,13:21:02.000,105,11091214,13205,0,1713100861,13009.189100169991,147.28656608999881,53475.59231208001 2024-04-14,13:21:03.000,105,11091153,13245,0,1713100862,13009.168891239991,147.26541870000074,53475.5992992 2024-04-14,13:21:04.000,105,11091207,13125,0,1713100863,13009.168891239991,147.27951695999946,53475.58532496 2024-04-14,13:21:05.000,105,11091161,13405,0,1713100864,13009.168891239991,147.3006643500048,53475.60628632 2024-04-14,13:21:06.000,105,11091189,12925,0,1713100865,13009.182363859996,147.3006643500048,53475.571350720005 2024-04-14,13:21:07.000,105,11091178,13445,0,1713100866,13009.209309099992,147.29361521999817,53475.59231208001 2024-04-14,13:21:08.000,105,11091194,13005,0,1713100867,13009.249726959992,147.3006643500048,53475.57833784 2024-04-14,13:21:09.000,105,11091147,12965,0,1713100868,13009.202572789996,147.31476261000353,53475.55038936 2024-04-14,13:21:10.000,105,11091166,13405,0,1713100869,13009.222781719996,147.3006643500048,53475.54340224001 2024-04-14,13:21:11.000,105,11091201,13245,0,1713100870,13009.242990649996,147.25836957000138,53475.55737648 2024-04-14,13:21:12.000,105,11091193,13565,0,1713100871,13009.256463270001,147.28656608999881,53475.55737648 2024-04-14,13:21:13.000,105,11091210,13045,0,1713100872,13009.222781719996,147.29361521999817,53475.571350720005 2024-04-14,13:21:14.000,105,11091214,13245,0,1713100873,13009.269935889992,147.2724678300001,53475.61327344001 2024-04-14,13:21:15.000,105,11091178,13125,0,1713100874,13009.303617439997,147.3006643500048,53475.63423480001 2024-04-14,13:21:16.000,105,11091189,13205,0,1713100875,13009.317090060002,147.27951695999946,53475.60628632 2024-04-14,13:21:17.000,105,11091165,13405,0,1713100876,13009.337298990002,147.3006643500048,53475.620260560005 2024-04-14,13:21:18.000,105,11091205,13085,0,1713100877,13009.350771609992,147.28656608999881,53475.56436360001 2024-04-14,13:21:19.000,105,11091155,13045,0,1713100878,13009.350771609992,147.29361521999817,53475.620260560005 2024-04-14,13:21:20.000,105,11091173,13605,0,1713100879,13009.337298990002,147.23017305000394,53475.5992992 2024-04-14,13:21:21.000,105,11091193,13205,0,1713100880,13009.377716850002,147.2724678300001,53475.620260560005 2024-04-14,13:21:22.000,105,11091213,13205,0,1713100881,13009.337298990002,147.25132044000202,53475.63423480001 2024-04-14,13:21:23.000,105,11091165,13325,0,1713100882,13009.377716850002,147.23017305000394,53475.5992992 2024-04-14,13:21:24.000,105,11091192,13365,0,1713100883,13009.370980539992,147.25836957000138,53475.620260560005 2024-04-14,13:21:25.000,105,11091143,13405,0,1713100884,13009.377716850002,147.29361521999817,53475.64820904 2024-04-14,13:21:26.000,105,11091190,13165,0,1713100885,13009.377716850002,147.2724678300001,53475.66218328001 2024-04-14,13:21:27.000,105,11091125,13445,0,1713100886,13009.404662089997,147.3006643500048,53475.69711888 2024-04-14,13:21:28.000,105,11091138,12965,0,1713100887,13009.391189469992,147.3006643500048,53475.64122192001 2024-04-14,13:21:29.000,105,11091133,12925,0,1713100888,13009.451816259992,147.29361521999817,53475.5992992 2024-04-14,13:21:30.000,105,11091175,13685,0,1713100889,13009.391189469992,147.28656608999881,53475.669170400004 2024-04-14,13:21:31.000,105,11091162,13245,0,1713100890,13009.391189469992,147.3006643500048,53475.67615752 2024-04-14,13:21:32.000,105,11091148,13205,0,1713100891,13009.397925780002,147.32886087000225,53475.65519616 2024-04-14,13:21:33.000,105,11091152,13085,0,1713100892,13009.411398399992,147.32886087000225,53475.620260560005 2024-04-14,13:21:34.000,105,11091139,13005,0,1713100893,13009.418134710002,147.3359100000016,53475.65519616 2024-04-14,13:21:35.000,105,11091142,12925,0,1713100894,13009.438343640002,147.3359100000016,53475.62724768 2024-04-14,13:21:36.000,105,11091192,13525,0,1713100895,13009.431607329992,147.3006643500048,53475.704106 2024-04-14,13:21:37.000,105,11091133,13645,0,1713100896,13009.478761500002,147.34295913000096,53475.68314464001 2024-04-14,13:21:38.000,105,11091160,13285,0,1713100897,13009.472025189993,147.3711556499984,53475.65519616 2024-04-14,13:21:39.000,105,11091155,13205,0,1713100898,13009.498970430002,147.32886087000225,53475.669170400004 2024-04-14,13:21:40.000,105,11091181,13245,0,1713100899,13009.485497809997,147.34295913000096,53475.68314464001 2024-04-14,13:21:41.000,105,11091152,13285,0,1713100900,13009.512443049993,147.35000826000032,53475.68314464001 2024-04-14,13:21:42.000,105,11091194,13125,0,1713100901,13009.519179360002,147.32886087000225,53475.76000296001 2024-04-14,13:21:43.000,105,11091128,13245,0,1713100902,13009.525915669998,147.32886087000225,53475.66218328001 2024-04-14,13:21:44.000,105,11091144,13245,0,1713100903,13009.539388290003,147.35705738999968,53475.74602872 2024-04-14,13:21:45.000,105,11091203,13525,0,1713100904,13009.573069839993,147.37820477999776,53475.669170400004 2024-04-14,13:21:46.000,105,11091209,13325,0,1713100905,13009.559597220003,147.36410651999904,53475.704106 2024-04-14,13:21:47.000,105,11091170,13125,0,1713100906,13009.573069839993,147.37820477999776,53475.73205448001 2024-04-14,13:21:48.000,105,11091172,13285,0,1713100907,13009.586542459998,147.3852539100044,53475.704106 2024-04-14,13:21:49.000,105,11091167,13525,0,1713100908,13009.633696629993,147.3711556499984,53475.704106 2024-04-14,13:21:50.000,105,11091214,13285,0,1713100909,13009.647169249998,147.37820477999776,53475.73205448001 2024-04-14,13:21:51.000,105,11091123,13125,0,1713100910,13009.674114489993,147.3993521700031,53475.71109312001 2024-04-14,13:21:52.000,105,11091207,13485,0,1713100911,13009.680850799989,147.3711556499984,53475.739041600005 2024-04-14,13:21:53.000,105,11091181,13325,0,1713100912,13009.674114489993,147.39230304000375,53475.76699008 2024-04-14,13:21:54.000,105,11091184,13045,0,1713100913,13009.680850799989,147.3852539100044,53475.71109312001 2024-04-14,13:21:55.000,105,11091176,13605,0,1713100914,13009.741477589989,147.35000826000032,53475.704106 2024-04-14,13:21:56.000,105,11091208,13085,0,1713100915,13009.707796039998,147.39230304000375,53475.72506736 2024-04-14,13:21:57.000,105,11091153,13125,0,1713100916,13009.761686519989,147.40640130000247,53475.68314464001 2024-04-14,13:21:58.000,105,11091151,13285,0,1713100917,13009.761686519989,147.41345043000183,53475.690131760006 2024-04-14,13:21:59.000,105,11091204,13165,0,1713100918,13009.781895449989,147.45574520999799,53475.71808024 2024-04-14,13:22:00.000,105,11091151,13205,0,1713100919,13009.802104379989,147.4345978199999,53475.71808024 2024-04-14,13:22:01.000,105,11091103,13765,0,1713100920,13009.815576999994,147.49803999000142,53475.76699008 2024-04-14,13:22:02.000,105,11091164,13165,0,1713100921,13009.869467479999,147.50508912000078,53475.76000296001 2024-04-14,13:22:03.000,105,11091158,13165,0,1713100922,13009.808840689999,147.50508912000078,53475.72506736 2024-04-14,13:22:04.000,105,11091172,13365,0,1713100923,13009.849258549999,147.52623650999885,53475.76699008 2024-04-14,13:22:05.000,105,11091161,13325,0,1713100924,13009.86273116999,147.5473839000042,53475.7739772 2024-04-14,13:22:06.000,105,11091153,13445,0,1713100925,13009.86273116999,147.5191873799995,53475.79493856 2024-04-14,13:22:07.000,105,11091189,13085,0,1713100926,13009.92335795999,147.55443303000357,53475.80891280001 2024-04-14,13:22:08.000,105,11091146,13565,0,1713100927,13009.889676409999,147.56853129000228,53475.79493856 2024-04-14,13:22:09.000,105,11091188,13325,0,1713100928,13009.93009427,147.56853129000228,53475.82987416001 2024-04-14,13:22:10.000,105,11091127,13285,0,1713100929,13009.936830579994,147.60377693999908,53475.836861280004 2024-04-14,13:22:11.000,105,11091186,13085,0,1713100930,13009.93009427,147.6319734600038,53475.81589992 2024-04-14,13:22:12.000,105,11091198,13245,0,1713100931,13009.9503032,147.6460717200025,53475.86480976 2024-04-14,13:22:13.000,105,11091205,13085,0,1713100932,13009.92335795999,147.67426823999995,53475.81589992 2024-04-14,13:22:14.000,105,11091163,13125,0,1713100933,13009.977248439995,147.67426823999995,53475.85083552001 2024-04-14,13:22:15.000,105,11091154,13565,0,1713100934,13009.98398474999,147.70951389000402,53475.80891280001 2024-04-14,13:22:16.000,105,11091214,13125,0,1713100935,13009.94356688999,147.71656302000338,53475.8438484 2024-04-14,13:22:17.000,105,11091161,13045,0,1713100936,13010.00419367999,147.73771041000145,53475.857822640006 2024-04-14,13:22:18.000,105,11091149,13165,0,1713100937,13009.99072106,147.72361215000274,53475.88577112 2024-04-14,13:22:19.000,105,11091196,13645,0,1713100938,13010.02440260999,147.7447595400008,53475.857822640006 2024-04-14,13:22:20.000,105,11091172,13245,0,1713100939,13010.03113892,147.7659069299989,53475.906732480005 2024-04-14,13:22:21.000,105,11091180,13525,0,1713100940,13010.08502939999,147.7659069299989,53475.87878400001 2024-04-14,13:22:22.000,105,11091146,13605,0,1713100941,13010.05134785,147.78000519000489,53475.88577112 2024-04-14,13:22:23.000,105,11091209,13285,0,1713100942,13010.02440260999,147.83639822999976,53475.92070672 2024-04-14,13:22:24.000,105,11091180,13405,0,1713100943,13010.02440260999,147.80820171000232,53475.92769384001 2024-04-14,13:22:25.000,105,11091182,13205,0,1713100944,13010.058084159995,147.82229997000104,53475.94166808 2024-04-14,13:22:26.000,105,11091179,13005,0,1713100945,13010.05134785,147.80820171000232,53475.92769384001 2024-04-14,13:22:27.000,105,11091179,13165,0,1713100946,13010.08502939999,147.8293491000004,53475.94865520001 2024-04-14,13:22:28.000,105,11091187,13485,0,1713100947,13010.078293089995,147.82229997000104,53475.96961656001 2024-04-14,13:22:29.000,105,11091149,12965,0,1713100948,13010.05134785,147.83639822999976,53475.94865520001 2024-04-14,13:22:30.000,105,11091143,13445,0,1713100949,13010.08502939999,147.85049648999848,53475.96262944 2024-04-14,13:22:31.000,105,11091148,13245,0,1713100950,13010.08502939999,147.8927912700019,53475.94865520001 2024-04-14,13:22:32.000,105,11091220,13405,0,1713100951,13010.08502939999,147.8927912700019,53475.94166808 2024-04-14,13:22:33.000,105,11091171,13125,0,1713100952,13010.078293089995,147.92098778999934,53475.96961656001 2024-04-14,13:22:34.000,105,11091159,13165,0,1713100953,13010.098502019995,147.90688953000063,53476.01153928 2024-04-14,13:22:35.000,105,11091120,13125,0,1713100954,13010.12544725999,147.94918431000406,53476.03250064 2024-04-14,13:22:36.000,105,11091174,13205,0,1713100955,13010.11197464,147.95623344000342,53476.03948776 2024-04-14,13:22:37.000,105,11091168,13085,0,1713100956,13010.12544725999,147.96328257000278,53476.01153928 2024-04-14,13:22:38.000,105,11091215,13165,0,1713100957,13010.13218357,147.97033170000213,53476.053462 2024-04-14,13:22:39.000,105,11091200,13405,0,1713100958,13010.138919879995,148.00557734999893,53476.03250064 2024-04-14,13:22:40.000,105,11091153,12925,0,1713100959,13010.098502019995,148.01967560999765,53476.03948776 2024-04-14,13:22:41.000,105,11091207,13405,0,1713100960,13010.1523925,148.03377387000364,53476.06044912 2024-04-14,13:22:42.000,105,11091202,13445,0,1713100961,13010.179337739995,148.01967560999765,53476.03250064 2024-04-14,13:22:43.000,105,11091178,13005,0,1713100962,13010.159128809995,148.05492126000172,53476.053462 2024-04-14,13:22:44.000,105,11091203,13285,0,1713100963,13010.16586511999,148.05492126000172,53476.03250064 2024-04-14,13:22:45.000,105,11091157,13365,0,1713100964,13010.17260143,148.05492126000172,53476.03948776 2024-04-14,13:22:46.000,105,11091180,13205,0,1713100965,13010.1523925,148.1042651700045,53476.04647488001 2024-04-14,13:22:47.000,105,11091204,13485,0,1713100966,13010.16586511999,148.11836343000323,53476.06044912 2024-04-14,13:22:48.000,105,11091176,13445,0,1713100967,13010.18607404999,148.11836343000323,53476.074423360005 2024-04-14,13:22:49.000,105,11091177,13405,0,1713100968,13010.16586511999,148.1042651700045,53476.06743624001 2024-04-14,13:22:50.000,105,11091206,13085,0,1713100969,13010.18607404999,148.1254125600026,53476.074423360005 2024-04-14,13:22:51.000,105,11091187,13325,0,1713100970,13010.21301929,148.13246169000195,53476.06743624001 2024-04-14,13:22:52.000,105,11091196,13205,0,1713100971,13010.20628297999,148.1395108200013,53476.09538472001 2024-04-14,13:22:53.000,105,11091215,13605,0,1713100972,13010.179337739995,148.1747564699981,53476.0883976 2024-04-14,13:22:54.000,105,11091172,13725,0,1713100973,13010.219755599996,148.19590386000345,53476.11634608001 2024-04-14,13:22:55.000,105,11091197,13445,0,1713100974,13010.20628297999,148.19590386000345,53476.053462 2024-04-14,13:22:56.000,105,11091222,13285,0,1713100975,13010.17260143,148.19590386000345,53476.123333200005 2024-04-14,13:22:57.000,105,11091229,13405,0,1713100976,13010.23322822,148.19590386000345,53476.16525592001 2024-04-14,13:22:58.000,105,11091168,13125,0,1713100977,13010.179337739995,148.1888547300041,53476.06044912 2024-04-14,13:22:59.000,105,11091155,12965,0,1713100978,13010.239964529996,148.21000212000217,53476.14429456001 2024-04-14,13:23:00.000,105,11091218,13285,0,1713100979,13010.24670083999,148.21705125000153,53476.16525592001 2024-04-14,13:23:01.000,105,11091208,13045,0,1713100980,13010.23322822,148.23114951000025,53476.1582688 2024-04-14,13:23:02.000,105,11091220,13325,0,1713100981,13010.24670083999,148.25229689999833,53476.15128168 2024-04-14,13:23:03.000,105,11091178,13005,0,1713100982,13010.24670083999,148.25229689999833,53476.17923016 2024-04-14,13:23:04.000,105,11091167,13245,0,1713100983,13010.25343715,148.25229689999833,53476.13032032 2024-04-14,13:23:05.000,105,11091144,13565,0,1713100984,13010.219755599996,148.25229689999833,53476.172243040004 2024-04-14,13:23:06.000,105,11091195,13405,0,1713100985,13010.199546669995,148.23114951000025,53476.13730744001 2024-04-14,13:23:07.000,105,11091189,13525,0,1713100986,13010.20628297999,148.23114951000025,53476.172243040004 2024-04-14,13:23:08.000,105,11091233,13445,0,1713100987,13010.22649190999,148.25229689999833,53476.15128168 2024-04-14,13:23:09.000,105,11091169,13205,0,1713100988,13010.280382389996,148.26639516000432,53476.13032032 2024-04-14,13:23:10.000,105,11091161,13285,0,1713100989,13010.239964529996,148.3227881999992,53476.1582688 2024-04-14,13:23:11.000,105,11091184,13285,0,1713100990,13010.22649190999,148.30164081000112,53476.15128168 2024-04-14,13:23:12.000,105,11091184,13085,0,1713100991,13010.23322822,148.3227881999992,53476.1582688 2024-04-14,13:23:13.000,105,11091167,13205,0,1713100992,13010.24670083999,148.3509847200039,53476.172243040004 2024-04-14,13:23:14.000,105,11091138,12605,0,1713100993,13010.24670083999,148.3368864599979,53476.14429456001 2024-04-14,13:23:15.000,105,11091185,13285,0,1713100994,13010.260173459996,148.35803385000327,53476.17923016 2024-04-14,13:23:16.000,105,11091186,13725,0,1713100995,13010.26690976999,148.37213211000198,53476.17923016 2024-04-14,13:23:17.000,105,11091201,13325,0,1713100996,13010.280382389996,148.35803385000327,53476.172243040004 2024-04-14,13:23:18.000,105,11091150,13285,0,1713100997,13010.25343715,148.36508298000263,53476.15128168 2024-04-14,13:23:19.000,105,11091155,12805,0,1713100998,13010.29385501,148.35803385000327,53476.24910136 2024-04-14,13:23:20.000,105,11091181,12925,0,1713100999,13010.26690976999,148.40032862999942,53476.13730744001 2024-04-14,13:23:21.000,105,11091221,13165,0,1713101000,13010.31406394,148.40737775999878,53476.20019152 2024-04-14,13:23:22.000,105,11091168,13125,0,1713101001,13010.320800249996,148.42852515000413,53476.20717864 2024-04-14,13:23:23.000,105,11091220,13365,0,1713101002,13010.320800249996,148.45672167000157,53476.22814 2024-04-14,13:23:24.000,105,11091172,13325,0,1713101003,13010.320800249996,148.39327950000006,53476.20019152 2024-04-14,13:23:25.000,105,11091126,13125,0,1713101004,13010.341009179996,148.4496725400022,53476.18621728001 2024-04-14,13:23:26.000,105,11091156,13165,0,1713101005,13010.394899660001,148.46377080000093,53476.23512712001 2024-04-14,13:23:27.000,105,11091169,13005,0,1713101006,13010.354481800001,148.44262341000285,53476.22814 2024-04-14,13:23:28.000,105,11091165,13365,0,1713101007,13010.33427287,148.45672167000157,53476.26307560001 2024-04-14,13:23:29.000,105,11091188,13165,0,1713101008,13010.347745489991,148.4496725400022,53476.22814 2024-04-14,13:23:30.000,105,11091137,13525,0,1713101009,13010.367954419991,148.4708199300003,53476.242114240005 2024-04-14,13:23:31.000,105,11091177,13165,0,1713101010,13010.361218109996,148.484918189999,53476.304998319996 2024-04-14,13:23:32.000,105,11091189,13445,0,1713101011,13010.374690730001,148.49196731999837,53476.26307560001 2024-04-14,13:23:33.000,105,11091206,13125,0,1713101012,13010.361218109996,148.46377080000093,53476.2980112 2024-04-14,13:23:34.000,105,11091176,13245,0,1713101013,13010.374690730001,148.4708199300003,53476.34692104 2024-04-14,13:23:35.000,105,11091191,13365,0,1713101014,13010.394899660001,148.484918189999,53476.32595968 2024-04-14,13:23:36.000,105,11091147,13325,0,1713101015,13010.361218109996,148.484918189999,53476.33294680001 2024-04-14,13:23:37.000,105,11091191,13245,0,1713101016,13010.381427039996,148.49901644999773,53476.34692104 2024-04-14,13:23:38.000,105,11091191,13125,0,1713101017,13010.394899660001,148.49901644999773,53476.360895280006 2024-04-14,13:23:39.000,105,11091218,13445,0,1713101018,13010.374690730001,148.49196731999837,53476.33294680001 2024-04-14,13:23:40.000,105,11091149,13405,0,1713101019,13010.361218109996,148.52721297000244,53476.34692104 2024-04-14,13:23:41.000,105,11091167,13485,0,1713101020,13010.394899660001,148.50606558000436,53476.34692104 2024-04-14,13:23:42.000,105,11091206,13405,0,1713101021,13010.341009179996,148.5342621000018,53476.339933920004 2024-04-14,13:23:43.000,105,11091155,13365,0,1713101022,13010.320800249996,148.55540948999987,53476.35390816001 2024-04-14,13:23:44.000,105,11091154,13245,0,1713101023,13010.33427287,148.54836036000052,53476.3678824 2024-04-14,13:23:45.000,105,11091189,13285,0,1713101024,13010.307327629991,148.56245861999923,53476.33294680001 2024-04-14,13:23:46.000,105,11091146,13125,0,1713101025,13010.33427287,148.55540948999987,53476.35390816001 2024-04-14,13:23:47.000,105,11091211,13125,0,1713101026,13010.327536559991,148.5836060100046,53476.3678824 2024-04-14,13:23:48.000,105,11091236,13205,0,1713101027,13010.33427287,148.56245861999923,53476.41679224 2024-04-14,13:23:49.000,105,11091149,13565,0,1713101028,13010.354481800001,148.5977042700033,53476.360895280006 2024-04-14,13:23:50.000,105,11091189,13485,0,1713101029,13010.327536559991,148.5695077499986,53476.3678824 2024-04-14,13:23:51.000,105,11091233,13205,0,1713101030,13010.31406394,148.60475340000266,53476.37486952 2024-04-14,13:23:52.000,105,11091182,13525,0,1713101031,13010.320800249996,148.57655687999795,53476.38185664001 2024-04-14,13:23:53.000,105,11091191,13365,0,1713101032,13010.31406394,148.61180253000202,53476.35390816001 2024-04-14,13:23:54.000,105,11091196,13365,0,1713101033,13010.327536559991,148.5977042700033,53476.3678824 2024-04-14,13:23:55.000,105,11091195,13645,0,1713101034,13010.320800249996,148.56245861999923,53476.360895280006 2024-04-14,13:23:56.000,105,11091124,12925,0,1713101035,13010.300591319996,148.60475340000266,53476.33294680001 2024-04-14,13:23:57.000,105,11091208,13125,0,1713101036,13010.341009179996,148.61885166000138,53476.38884376 2024-04-14,13:23:58.000,105,11091195,13045,0,1713101037,13010.341009179996,148.61885166000138,53476.3678824 2024-04-14,13:23:59.000,105,11091169,13405,0,1713101038,13010.361218109996,148.62590079000074,53476.409805120005 2024-04-14,13:24:00.000,105,11091158,13485,0,1713101039,13010.367954419991,148.60475340000266,53476.39583088 2024-04-14,13:24:01.000,105,11091213,14005,0,1713101040,13010.374690730001,148.61885166000138,53476.34692104 2024-04-14,13:24:02.000,105,11091158,13165,0,1713101041,13010.374690730001,148.62590079000074,53476.40281800001 2024-04-14,13:24:03.000,105,11091174,13725,0,1713101042,13010.401635969996,148.61180253000202,53476.38884376 2024-04-14,13:24:04.000,105,11091178,13405,0,1713101043,13010.401635969996,148.59065514000395,53476.37486952 2024-04-14,13:24:05.000,105,11091175,13445,0,1713101044,13010.428581209992,148.5977042700033,53476.38884376 2024-04-14,13:24:06.000,105,11091219,13205,0,1713101045,13010.442053829996,148.5836060100046,53476.40281800001 2024-04-14,13:24:07.000,105,11091165,13245,0,1713101046,13010.428581209992,148.54836036000052,53476.409805120005 2024-04-14,13:24:08.000,105,11091195,13365,0,1713101047,13010.462262759997,148.5836060100046,53476.458714960005 2024-04-14,13:24:09.000,105,11091210,13285,0,1713101048,13010.482471689997,148.5977042700033,53476.40281800001 2024-04-14,13:24:10.000,105,11091212,13125,0,1713101049,13010.529625859992,148.59065514000395,53476.42377936 2024-04-14,13:24:11.000,105,11091199,13325,0,1713101050,13010.563307409997,148.59065514000395,53476.45172784001 2024-04-14,13:24:12.000,105,11091147,13365,0,1713101051,13010.516153240002,148.5977042700033,53476.41679224 2024-04-14,13:24:13.000,105,11091180,13285,0,1713101052,13010.563307409997,148.5836060100046,53476.3678824 2024-04-14,13:24:14.000,105,11091174,13165,0,1713101053,13010.529625859992,148.57655687999795,53476.472689199996 2024-04-14,13:24:15.000,105,11091222,13445,0,1713101054,13010.549834789992,148.57655687999795,53476.47967632001 2024-04-14,13:24:16.000,105,11091171,13285,0,1713101055,13010.543098479997,148.5836060100046,53476.41679224 2024-04-14,13:24:17.000,105,11091152,13245,0,1713101056,13010.583516339997,148.57655687999795,53476.4377536 2024-04-14,13:24:18.000,105,11091174,13125,0,1713101057,13010.576780030002,148.56245861999923,53476.43076648001 2024-04-14,13:24:19.000,105,11091205,13285,0,1713101058,13010.596988960002,148.55540948999987,53476.42377936 2024-04-14,13:24:20.000,105,11091184,13405,0,1713101059,13010.576780030002,148.5695077499986,53476.472689199996 2024-04-14,13:24:21.000,105,11091203,13325,0,1713101060,13010.583516339997,148.5836060100046,53476.51461192 2024-04-14,13:24:22.000,105,11091159,13565,0,1713101061,13010.576780030002,148.5836060100046,53476.472689199996 2024-04-14,13:24:23.000,105,11091174,13245,0,1713101062,13010.603725269997,148.59065514000395,53476.47967632001 2024-04-14,13:24:24.000,105,11091172,13125,0,1713101063,13010.623934199997,148.56245861999923,53476.49365056 2024-04-14,13:24:25.000,105,11091182,13205,0,1713101064,13010.623934199997,148.56245861999923,53476.51461192 2024-04-14,13:24:26.000,105,11091163,13285,0,1713101065,13010.650879439992,148.5695077499986,53476.47967632001 2024-04-14,13:24:27.000,105,11091208,12965,0,1713101066,13010.610461579992,148.56245861999923,53476.50063768001 2024-04-14,13:24:28.000,105,11091211,13285,0,1713101067,13010.630670509992,148.56245861999923,53476.52159904001 2024-04-14,13:24:29.000,105,11091184,13285,0,1713101068,13010.650879439992,148.52721297000244,53476.51461192 2024-04-14,13:24:30.000,105,11091188,13085,0,1713101069,13010.650879439992,148.55540948999987,53476.51461192 2024-04-14,13:24:31.000,105,11091162,13205,0,1713101070,13010.637406820002,148.57655687999795,53476.54954752001 2024-04-14,13:24:32.000,105,11091163,13245,0,1713101071,13010.691297299993,148.57655687999795,53476.46570208 2024-04-14,13:24:33.000,105,11091159,13405,0,1713101072,13010.671088369993,148.5836060100046,53476.58448312 2024-04-14,13:24:34.000,105,11091192,13085,0,1713101073,13010.657615750002,148.56245861999923,53476.507624800004 2024-04-14,13:24:35.000,105,11091203,13005,0,1713101074,13010.698033610002,148.56245861999923,53476.53557328 2024-04-14,13:24:36.000,105,11091182,13325,0,1713101075,13010.711506229993,148.54836036000052,53476.528586160006 2024-04-14,13:24:37.000,105,11091188,13285,0,1713101076,13010.704769919997,148.59065514000395,53476.51461192 2024-04-14,13:24:38.000,105,11091164,13085,0,1713101077,13010.731715159993,148.54131123000116,53476.54954752001 2024-04-14,13:24:39.000,105,11091204,13245,0,1713101078,13010.731715159993,148.54836036000052,53476.528586160006 2024-04-14,13:24:40.000,105,11091186,13325,0,1713101079,13010.772133019993,148.52721297000244,53476.577496000005 2024-04-14,13:24:41.000,105,11091183,13125,0,1713101080,13010.792341949993,148.51311471000372,53476.53557328 2024-04-14,13:24:42.000,105,11091249,13245,0,1713101081,13010.805814569998,148.54131123000116,53476.5425604 2024-04-14,13:24:43.000,105,11091212,13365,0,1713101082,13010.846232429998,148.54131123000116,53476.59845736001 2024-04-14,13:24:44.000,105,11091144,13205,0,1713101083,13010.819287189988,148.5342621000018,53476.56352176 2024-04-14,13:24:45.000,105,11091207,13685,0,1713101084,13010.866441359998,148.5342621000018,53476.528586160006 2024-04-14,13:24:46.000,105,11091194,13125,0,1713101085,13010.900122909989,148.52016384000308,53476.59147024 2024-04-14,13:24:47.000,105,11091180,13125,0,1713101086,13010.852968739993,148.54131123000116,53476.577496000005 2024-04-14,13:24:48.000,105,11091211,13405,0,1713101087,13010.900122909989,148.54836036000052,53476.53557328 2024-04-14,13:24:49.000,105,11091176,12925,0,1713101088,13010.920331839989,148.5695077499986,53476.5425604 2024-04-14,13:24:50.000,105,11091213,13205,0,1713101089,13010.879913979988,148.54836036000052,53476.528586160006 2024-04-14,13:24:51.000,105,11091180,13005,0,1713101090,13010.906859219998,148.54131123000116,53476.52159904001 2024-04-14,13:24:52.000,105,11091170,13085,0,1713101091,13010.933804459994,148.54131123000116,53476.54954752001 2024-04-14,13:24:53.000,105,11091175,13205,0,1713101092,13010.920331839989,148.51311471000372,53476.58448312 2024-04-14,13:24:54.000,105,11091184,13725,0,1713101093,13010.960749699989,148.54131123000116,53476.58448312 2024-04-14,13:24:55.000,105,11091164,13445,0,1713101094,13010.967486009999,148.55540948999987,53476.57050888001 2024-04-14,13:24:56.000,105,11091202,13125,0,1713101095,13010.947277079998,148.51311471000372,53476.60544448 2024-04-14,13:24:57.000,105,11091201,13365,0,1713101096,13010.954013389994,148.57655687999795,53476.59147024 2024-04-14,13:24:58.000,105,11091205,13405,0,1713101097,13010.960749699989,148.54836036000052,53476.59147024 2024-04-14,13:24:59.000,105,11091169,13325,0,1713101098,13010.980958629989,148.55540948999987,53476.66832856001 2024-04-14,13:25:00.000,105,11091154,13085,0,1713101099,13011.007903869999,148.59065514000395,53476.58448312 2024-04-14,13:25:01.000,105,11091144,13205,0,1713101100,13010.974222319994,148.5977042700033,53476.59147024 2024-04-14,13:25:02.000,105,11091178,13045,0,1713101101,13011.04158541999,148.57655687999795,53476.63339296 2024-04-14,13:25:03.000,105,11091202,13285,0,1713101102,13011.04158541999,148.52721297000244,53476.59147024 2024-04-14,13:25:04.000,105,11091166,13085,0,1713101103,13011.048321729999,148.52721297000244,53476.58448312 2024-04-14,13:25:05.000,105,11091204,13245,0,1713101104,13011.021376489989,148.56245861999923,53476.626405840005 2024-04-14,13:25:06.000,105,11091198,12965,0,1713101105,13011.034849109994,148.57655687999795,53476.59845736001 2024-04-14,13:25:07.000,105,11091222,13085,0,1713101106,13011.034849109994,148.5695077499986,53476.61941872001 2024-04-14,13:25:08.000,105,11091173,13285,0,1713101107,13011.021376489989,148.57655687999795,53476.59147024 2024-04-14,13:25:09.000,105,11091155,13125,0,1713101108,13011.028112799999,148.54836036000052,53476.577496000005 2024-04-14,13:25:10.000,105,11091164,12925,0,1713101109,13011.048321729999,148.55540948999987,53476.61941872001 2024-04-14,13:25:11.000,105,11091202,13285,0,1713101110,13011.048321729999,148.5342621000018,53476.60544448 2024-04-14,13:25:12.000,105,11091138,12965,0,1713101111,13011.055058039994,148.51311471000372,53476.61941872001 2024-04-14,13:25:13.000,105,11091197,13445,0,1713101112,13011.068530659999,148.51311471000372,53476.626405840005 2024-04-14,13:25:14.000,105,11091187,13205,0,1713101113,13011.06179434999,148.54131123000116,53476.6124316 2024-04-14,13:25:15.000,105,11091182,13365,0,1713101114,13011.068530659999,148.52721297000244,53476.59147024 2024-04-14,13:25:16.000,105,11091200,13165,0,1713101115,13011.10894852,148.54131123000116,53476.626405840005 2024-04-14,13:25:17.000,105,11091185,13605,0,1713101116,13011.115684829994,148.5342621000018,53476.59845736001 2024-04-14,13:25:18.000,105,11091200,13405,0,1713101117,13011.156102689994,148.54131123000116,53476.63339296 2024-04-14,13:25:19.000,105,11091187,13365,0,1713101118,13011.156102689994,148.57655687999795,53476.6124316 2024-04-14,13:25:20.000,105,11091175,13285,0,1713101119,13011.16957531,148.5836060100046,53476.59147024 2024-04-14,13:25:21.000,105,11091198,13405,0,1713101120,13011.16957531,148.5836060100046,53476.59147024 2024-04-14,13:25:22.000,105,11091191,13325,0,1713101121,13011.156102689994,148.5695077499986,53476.577496000005 2024-04-14,13:25:23.000,105,11091165,13605,0,1713101122,13011.196520549995,148.5695077499986,53476.626405840005 2024-04-14,13:25:24.000,105,11091209,13285,0,1713101123,13011.196520549995,148.54131123000116,53476.57050888001 2024-04-14,13:25:25.000,105,11091107,13445,0,1713101124,13011.216729479995,148.54836036000052,53476.6124316 2024-04-14,13:25:26.000,105,11091175,13405,0,1713101125,13011.22346578999,148.56245861999923,53476.64736720001 2024-04-14,13:25:27.000,105,11091176,13205,0,1713101126,13011.257147339995,148.5695077499986,53476.61941872001 2024-04-14,13:25:28.000,105,11091206,13525,0,1713101127,13011.25041103,148.57655687999795,53476.64736720001 2024-04-14,13:25:29.000,105,11091161,13285,0,1713101128,13011.24367471999,148.5695077499986,53476.61941872001 2024-04-14,13:25:30.000,105,11091174,13405,0,1713101129,13011.22346578999,148.57655687999795,53476.63339296 2024-04-14,13:25:31.000,105,11091169,13445,0,1713101130,13011.236938409995,148.5836060100046,53476.58448312 2024-04-14,13:25:32.000,105,11091190,13325,0,1713101131,13011.236938409995,148.5977042700033,53476.56352176 2024-04-14,13:25:33.000,105,11091164,13165,0,1713101132,13011.22346578999,148.56245861999923,53476.626405840005 2024-04-14,13:25:34.000,105,11091183,13325,0,1713101133,13011.236938409995,148.59065514000395,53476.59147024 2024-04-14,13:25:35.000,105,11091132,13325,0,1713101134,13011.24367471999,148.52016384000308,53476.59147024 2024-04-14,13:25:36.000,105,11091225,13285,0,1713101135,13011.257147339995,148.54836036000052,53476.58448312 2024-04-14,13:25:37.000,105,11091258,13285,0,1713101136,13011.27061996,148.5342621000018,53476.59147024 2024-04-14,13:25:38.000,105,11091192,13245,0,1713101137,13011.29082889,148.5342621000018,53476.54954752001 2024-04-14,13:25:39.000,105,11091203,13045,0,1713101138,13011.26388364999,148.52721297000244,53476.58448312 2024-04-14,13:25:40.000,105,11091158,13325,0,1713101139,13011.257147339995,148.55540948999987,53476.5425604 2024-04-14,13:25:41.000,105,11091218,13405,0,1713101140,13011.27061996,148.56245861999923,53476.56352176 2024-04-14,13:25:42.000,105,11091154,12845,0,1713101141,13011.257147339995,148.5695077499986,53476.577496000005 2024-04-14,13:25:43.000,105,11091182,13165,0,1713101142,13011.27061996,148.5695077499986,53476.59147024 2024-04-14,13:25:44.000,105,11091173,12805,0,1713101143,13011.28409257999,148.5836060100046,53476.5425604 2024-04-14,13:25:45.000,105,11091198,13125,0,1713101144,13011.28409257999,148.57655687999795,53476.54954752001 2024-04-14,13:25:46.000,105,11091185,13245,0,1713101145,13011.27061996,148.56245861999923,53476.54954752001 2024-04-14,13:25:47.000,105,11091177,13725,0,1713101146,13011.29082889,148.56245861999923,53476.58448312 2024-04-14,13:25:48.000,105,11091183,13005,0,1713101147,13011.28409257999,148.59065514000395,53476.5425604 2024-04-14,13:25:49.000,105,11091206,13205,0,1713101148,13011.297565199995,148.60475340000266,53476.56352176 2024-04-14,13:25:50.000,105,11091180,13005,0,1713101149,13011.257147339995,148.62590079000074,53476.577496000005 2024-04-14,13:25:51.000,105,11091129,13005,0,1713101150,13011.28409257999,148.59065514000395,53476.60544448 2024-04-14,13:25:52.000,105,11091188,13125,0,1713101151,13011.297565199995,148.5977042700033,53476.57050888001 2024-04-14,13:25:53.000,105,11091156,13125,0,1713101152,13011.257147339995,148.6329499200001,53476.54954752001 2024-04-14,13:25:54.000,105,11091147,13525,0,1713101153,13011.27061996,148.64704817999882,53476.5425604 2024-04-14,13:25:55.000,105,11091233,13365,0,1713101154,13011.257147339995,148.60475340000266,53476.51461192 2024-04-14,13:25:56.000,105,11091178,13445,0,1713101155,13011.28409257999,148.6329499200001,53476.507624800004 2024-04-14,13:25:57.000,105,11091161,13125,0,1713101156,13011.31103782,148.61885166000138,53476.5425604 2024-04-14,13:25:58.000,105,11091183,13325,0,1713101157,13011.297565199995,148.65409730999818,53476.507624800004 2024-04-14,13:25:59.000,105,11091213,12925,0,1713101158,13011.337983059995,148.66819557000417,53476.5425604 2024-04-14,13:26:00.000,105,11091148,13285,0,1713101159,13011.337983059995,148.6822938300029,53476.49365056 2024-04-14,13:26:01.000,105,11091170,13365,0,1713101160,13011.337983059995,148.6611464400048,53476.507624800004 2024-04-14,13:26:02.000,105,11091130,13365,0,1713101161,13011.29082889,148.67524470000353,53476.458714960005 2024-04-14,13:26:03.000,105,11091141,13605,0,1713101162,13011.32451043999,148.7175394799997,53476.507624800004 2024-04-14,13:26:04.000,105,11091172,13285,0,1713101163,13011.32451043999,148.6963920900016,53476.48666344 2024-04-14,13:26:05.000,105,11091134,13165,0,1713101164,13011.31103782,148.7316377399984,53476.51461192 2024-04-14,13:26:06.000,105,11091102,13565,0,1713101165,13011.32451043999,148.73868686999776,53476.507624800004 2024-04-14,13:26:07.000,105,11091145,12965,0,1713101166,13011.30430150999,148.75278513000376,53476.54954752001 2024-04-14,13:26:08.000,105,11091156,13125,0,1713101167,13011.30430150999,148.77393252000184,53476.507624800004 2024-04-14,13:26:09.000,105,11091216,12965,0,1713101168,13011.26388364999,148.78803078000055,53476.50063768001 2024-04-14,13:26:10.000,105,11091212,13125,0,1713101169,13011.25041103,148.80212903999927,53476.51461192 2024-04-14,13:26:11.000,105,11091157,13285,0,1713101170,13011.28409257999,148.7950799099999,53476.52159904001 2024-04-14,13:26:12.000,105,11091202,13125,0,1713101171,13011.25041103,148.80212903999927,53476.507624800004 2024-04-14,13:26:13.000,105,11091165,13285,0,1713101172,13011.24367471999,148.85147295000206,53476.54954752001 2024-04-14,13:26:14.000,105,11091156,13525,0,1713101173,13011.26388364999,148.85147295000206,53476.50063768001 2024-04-14,13:26:15.000,105,11091158,13285,0,1713101174,13011.25041103,148.85852208000142,53476.53557328 2024-04-14,13:26:16.000,105,11091168,13085,0,1713101175,13011.22346578999,148.8796694699995,53476.51461192 2024-04-14,13:26:17.000,105,11091163,13245,0,1713101176,13011.22346578999,148.85852208000142,53476.52159904001 2024-04-14,13:26:18.000,105,11091155,13205,0,1713101177,13011.236938409995,148.88671859999886,53476.528586160006 2024-04-14,13:26:19.000,105,11091161,13445,0,1713101178,13011.24367471999,148.87262034000014,53476.46570208 2024-04-14,13:26:20.000,105,11091148,13325,0,1713101179,13011.2302021,148.8796694699995,53476.52159904001 2024-04-14,13:26:21.000,105,11091141,13205,0,1713101180,13011.277356269995,148.88671859999886,53476.49365056 2024-04-14,13:26:22.000,105,11091165,13285,0,1713101181,13011.25041103,148.92196425000293,53476.577496000005 2024-04-14,13:26:23.000,105,11091127,13365,0,1713101182,13011.236938409995,148.90081686000485,53476.48666344 2024-04-14,13:26:24.000,105,11091128,12925,0,1713101183,13011.2302021,148.93606251000165,53476.54954752001 2024-04-14,13:26:25.000,105,11091179,13365,0,1713101184,13011.257147339995,148.96425902999908,53476.43076648001 2024-04-14,13:26:26.000,105,11091151,13125,0,1713101185,13011.22346578999,148.96425902999908,53476.52159904001 2024-04-14,13:26:27.000,105,11091169,13125,0,1713101186,13011.236938409995,148.96425902999908,53476.507624800004 2024-04-14,13:26:28.000,105,11091171,13325,0,1713101187,13011.20999317,148.97130815999844,53476.50063768001 2024-04-14,13:26:29.000,105,11091192,13125,0,1713101188,13011.257147339995,148.9924555500038,53476.50063768001 2024-04-14,13:26:30.000,105,11091189,13165,0,1713101189,13011.297565199995,149.0417994599993,53476.49365056 2024-04-14,13:26:31.000,105,11091150,13525,0,1713101190,13011.2302021,149.0417994599993,53476.48666344 2024-04-14,13:26:32.000,105,11091195,13485,0,1713101191,13011.236938409995,149.09819250000146,53476.472689199996 2024-04-14,13:26:33.000,105,11091150,13285,0,1713101192,13011.22346578999,149.11229076000018,53476.47967632001 2024-04-14,13:26:34.000,105,11091159,13285,0,1713101193,13011.22346578999,149.1263890199989,53476.52159904001 2024-04-14,13:26:35.000,105,11091150,13765,0,1713101194,13011.216729479995,149.14753641000425,53476.45172784001 2024-04-14,13:26:36.000,105,11091161,13205,0,1713101195,13011.176311619995,149.19688031999976,53476.409805120005 2024-04-14,13:26:37.000,105,11091202,13445,0,1713101196,13011.14936638,149.18278206000105,53476.458714960005 2024-04-14,13:26:38.000,105,11091158,13485,0,1713101197,13011.16283899999,149.20392944999912,53476.42377936 2024-04-14,13:26:39.000,105,11091173,13165,0,1713101198,13011.14263006999,149.22507684000448,53476.458714960005 2024-04-14,13:26:40.000,105,11091201,13405,0,1713101199,13011.10894852,149.16868380000233,53476.409805120005 2024-04-14,13:26:41.000,105,11091166,13485,0,1713101200,13011.115684829994,149.19688031999976,53476.44474072 2024-04-14,13:26:42.000,105,11091155,12965,0,1713101201,13011.095475899994,149.20392944999912,53476.38884376 2024-04-14,13:26:43.000,105,11091156,13005,0,1713101202,13011.12242113999,149.20392944999912,53476.409805120005 2024-04-14,13:26:44.000,105,11091162,13045,0,1713101203,13011.10221220999,149.20392944999912,53476.38884376 2024-04-14,13:26:45.000,105,11091230,13085,0,1713101204,13011.08200327999,149.19688031999976,53476.38884376 2024-04-14,13:26:46.000,105,11091125,13125,0,1713101205,13011.048321729999,149.20392944999912,53476.38185664001 2024-04-14,13:26:47.000,105,11091205,12965,0,1713101206,13011.068530659999,149.19688031999976,53476.34692104 2024-04-14,13:26:48.000,105,11091173,13205,0,1713101207,13011.12915745,149.18278206000105,53476.360895280006 2024-04-14,13:26:49.000,105,11091185,13605,0,1713101208,13011.12242113999,149.1898311900004,53476.360895280006 2024-04-14,13:26:50.000,105,11091184,13245,0,1713101209,13011.095475899994,149.19688031999976,53476.3678824 2024-04-14,13:26:51.000,105,11091204,13365,0,1713101210,13011.10221220999,149.18278206000105,53476.37486952 2024-04-14,13:26:52.000,105,11091175,13045,0,1713101211,13011.14263006999,149.18278206000105,53476.3678824 2024-04-14,13:26:53.000,105,11091173,13285,0,1713101212,13011.20325685999,149.16868380000233,53476.34692104 2024-04-14,13:26:54.000,105,11091190,13165,0,1713101213,13011.196520549995,149.16163467000297,53476.3678824 2024-04-14,13:26:55.000,105,11091162,13325,0,1713101214,13011.22346578999,149.16163467000297,53476.39583088 2024-04-14,13:26:56.000,105,11091186,13165,0,1713101215,13011.25041103,149.1263890199989,53476.339933920004 2024-04-14,13:26:57.000,105,11091156,13285,0,1713101216,13011.277356269995,149.1545855400036,53476.360895280006 2024-04-14,13:26:58.000,105,11091211,13605,0,1713101217,13011.30430150999,149.10524163000082,53476.37486952 2024-04-14,13:26:59.000,105,11091157,13245,0,1713101218,13011.29082889,149.11229076000018,53476.41679224 2024-04-14,13:27:00.000,105,11091142,13085,0,1713101219,13011.36492829999,149.09819250000146,53476.34692104 2024-04-14,13:27:01.000,105,11091156,13125,0,1713101220,13011.38513722999,149.13343814999826,53476.360895280006 2024-04-14,13:27:02.000,105,11091191,13365,0,1713101221,13011.40534615999,149.10524163000082,53476.360895280006 2024-04-14,13:27:03.000,105,11091191,13125,0,1713101222,13011.45250033,149.07704511000338,53476.35390816001 2024-04-14,13:27:04.000,105,11091166,13365,0,1713101223,13011.49291819,149.06999598000402,53476.38884376 2024-04-14,13:27:05.000,105,11091193,13685,0,1713101224,13011.48618187999,149.07704511000338,53476.339933920004 2024-04-14,13:27:06.000,105,11091205,13165,0,1713101225,13011.526599739991,149.06294685000466,53476.32595968 2024-04-14,13:27:07.000,105,11091165,13125,0,1713101226,13011.53333605,149.06294685000466,53476.339933920004 2024-04-14,13:27:08.000,105,11091117,13045,0,1713101227,13011.573753910001,149.05589771999803,53476.35390816001 2024-04-14,13:27:09.000,105,11091191,13165,0,1713101228,13011.634380700001,149.06294685000466,53476.38884376 2024-04-14,13:27:10.000,105,11091174,13485,0,1713101229,13011.681534869997,149.04884858999867,53476.38185664001 2024-04-14,13:27:11.000,105,11091170,13325,0,1713101230,13011.647853319992,149.04884858999867,53476.4377536 2024-04-14,13:27:12.000,105,11091135,13765,0,1713101231,13011.695007490001,149.04884858999867,53476.47967632001 2024-04-14,13:27:13.000,105,11091191,13405,0,1713101232,13011.748897969992,149.03475032999995,53476.42377936 2024-04-14,13:27:14.000,105,11091200,13605,0,1713101233,13011.775843210002,149.0417994599993,53476.41679224 2024-04-14,13:27:15.000,105,11091186,13245,0,1713101234,13011.796052140002,148.98540642000444,53476.40281800001 2024-04-14,13:27:16.000,105,11091160,13685,0,1713101235,13011.836470000002,149.00655381000252,53476.43076648001 2024-04-14,13:27:17.000,105,11091151,13165,0,1713101236,13011.863415239997,148.9783572899978,53476.48666344 2024-04-14,13:27:18.000,105,11091136,13165,0,1713101237,13011.876887860002,148.97130815999844,53476.458714960005 2024-04-14,13:27:19.000,105,11091168,13245,0,1713101238,13011.910569409993,148.95016077000037,53476.4377536 2024-04-14,13:27:20.000,105,11091217,13005,0,1713101239,13011.937514650002,148.95720989999973,53476.48666344 2024-04-14,13:27:21.000,105,11091165,13405,0,1713101240,13011.950987269993,148.95720989999973,53476.458714960005 2024-04-14,13:27:22.000,105,11091161,13285,0,1713101241,13011.950987269993,148.97130815999844,53476.43076648001 2024-04-14,13:27:23.000,105,11091190,13525,0,1713101242,13011.991405129993,148.92196425000293,53476.49365056 2024-04-14,13:27:24.000,105,11091110,13285,0,1713101243,13012.025086679998,148.89376772999822,53476.472689199996 2024-04-14,13:27:25.000,105,11091179,13365,0,1713101244,13012.058768229988,148.91491512000357,53476.49365056 2024-04-14,13:27:26.000,105,11091185,13285,0,1713101245,13012.112658709993,148.93606251000165,53476.46570208 2024-04-14,13:27:27.000,105,11091189,13405,0,1713101246,13012.126131329998,148.943111640001,53476.44474072 2024-04-14,13:27:28.000,105,11091210,13245,0,1713101247,13012.153076569994,148.93606251000165,53476.55653464 2024-04-14,13:27:29.000,105,11091148,13205,0,1713101248,13012.200230739989,148.92196425000293,53476.52159904001 2024-04-14,13:27:30.000,105,11091160,13125,0,1713101249,13012.213703359994,148.9290133800023,53476.53557328 2024-04-14,13:27:31.000,105,11091173,13565,0,1713101250,13012.200230739989,148.93606251000165,53476.47967632001 2024-04-14,13:27:32.000,105,11091191,13565,0,1713101251,13012.240648599989,148.9290133800023,53476.51461192 2024-04-14,13:27:33.000,105,11091223,13205,0,1713101252,13012.267593839999,148.91491512000357,53476.54954752001 2024-04-14,13:27:34.000,105,11091173,13325,0,1713101253,13012.267593839999,148.9078659900042,53476.507624800004 2024-04-14,13:27:35.000,105,11091182,12925,0,1713101254,13012.314748009994,148.92196425000293,53476.48666344 2024-04-14,13:27:36.000,105,11091157,13205,0,1713101255,13012.308011699999,148.90081686000485,53476.55653464 2024-04-14,13:27:37.000,105,11091192,13205,0,1713101256,13012.32148431999,148.92196425000293,53476.53557328 2024-04-14,13:27:38.000,105,11091131,13125,0,1713101257,13012.308011699999,148.91491512000357,53476.54954752001 2024-04-14,13:27:39.000,105,11091184,13125,0,1713101258,13012.32822063,148.90081686000485,53476.59845736001 2024-04-14,13:27:40.000,105,11091192,13245,0,1713101259,13012.334956939994,148.87262034000014,53476.58448312 2024-04-14,13:27:41.000,105,11091166,13245,0,1713101260,13012.355165869994,148.8796694699995,53476.59147024 2024-04-14,13:27:42.000,105,11091226,13045,0,1713101261,13012.375374799994,148.91491512000357,53476.60544448 2024-04-14,13:27:43.000,105,11091172,13365,0,1713101262,13012.36190217999,148.90081686000485,53476.59845736001 2024-04-14,13:27:44.000,105,11091172,13085,0,1713101263,13012.36190217999,148.9078659900042,53476.626405840005 2024-04-14,13:27:45.000,105,11091178,13365,0,1713101264,13012.38884742,148.86557121000078,53476.59147024 2024-04-14,13:27:46.000,105,11091168,12925,0,1713101265,13012.38884742,148.85852208000142,53476.626405840005 2024-04-14,13:27:47.000,105,11091146,13325,0,1713101266,13012.395583729995,148.85852208000142,53476.66134144 2024-04-14,13:27:48.000,105,11091205,13605,0,1713101267,13012.375374799994,148.86557121000078,53476.65435432 2024-04-14,13:27:49.000,105,11091215,13325,0,1713101268,13012.40905635,148.8444238200027,53476.6823028 2024-04-14,13:27:50.000,105,11091153,13245,0,1713101269,13012.415792659995,148.80212903999927,53476.64736720001 2024-04-14,13:27:51.000,105,11091201,13485,0,1713101270,13012.38884742,148.82327643000463,53476.675315680004 2024-04-14,13:27:52.000,105,11091196,13245,0,1713101271,13012.456210519995,148.816227299998,53476.73819976001 2024-04-14,13:27:53.000,105,11091175,13205,0,1713101272,13012.46968314,148.7950799099999,53476.66134144 2024-04-14,13:27:54.000,105,11091179,13405,0,1713101273,13012.48989207,148.80212903999927,53476.76614824001 2024-04-14,13:27:55.000,105,11091181,13285,0,1713101274,13012.496628379995,148.80212903999927,53476.71025128 2024-04-14,13:27:56.000,105,11091178,13125,0,1713101275,13012.516837309995,148.76688339000248,53476.72422552 2024-04-14,13:27:57.000,105,11091176,13205,0,1713101276,13012.48989207,148.76688339000248,53476.752174 2024-04-14,13:27:58.000,105,11091184,13365,0,1713101277,13012.557255169995,148.71049035000033,53476.77313536 2024-04-14,13:27:59.000,105,11091199,13485,0,1713101278,13012.53030993,148.71049035000033,53476.75916112 2024-04-14,13:28:00.000,105,11091177,13165,0,1713101279,13012.597673029995,148.66819557000417,53476.696277040006 2024-04-14,13:28:01.000,105,11091218,12925,0,1713101280,13012.60440933999,148.67524470000353,53476.75916112 2024-04-14,13:28:02.000,105,11091174,13005,0,1713101281,13012.58420040999,148.66819557000417,53476.72422552 2024-04-14,13:28:03.000,105,11091187,13045,0,1713101282,13012.61114565,148.67524470000353,53476.752174 2024-04-14,13:28:04.000,105,11091182,13525,0,1713101283,13012.63135458,148.61180253000202,53476.752174 2024-04-14,13:28:05.000,105,11091230,13325,0,1713101284,13012.62461826999,148.64704817999882,53476.72422552 2024-04-14,13:28:06.000,105,11091199,13285,0,1713101285,13012.63135458,148.61885166000138,53476.808070959996 2024-04-14,13:28:07.000,105,11091169,13005,0,1713101286,13012.638090889996,148.59065514000395,53476.78710960001 2024-04-14,13:28:08.000,105,11091162,12925,0,1713101287,13012.68524505999,148.5695077499986,53476.82903232 2024-04-14,13:28:09.000,105,11091192,13045,0,1713101288,13012.638090889996,148.54836036000052,53476.77313536 2024-04-14,13:28:10.000,105,11091164,13125,0,1713101289,13012.67177244,148.55540948999987,53476.745186880005 2024-04-14,13:28:11.000,105,11091204,13445,0,1713101290,13012.63135458,148.56245861999923,53476.82903232 2024-04-14,13:28:12.000,105,11091191,13405,0,1713101291,13012.617881959995,148.5695077499986,53476.78710960001 2024-04-14,13:28:13.000,105,11091173,13725,0,1713101292,13012.638090889996,148.54836036000052,53476.81505808001 2024-04-14,13:28:14.000,105,11091225,12765,0,1713101293,13012.617881959995,148.54836036000052,53476.78012248 2024-04-14,13:28:15.000,105,11091175,13445,0,1713101294,13012.60440933999,148.52016384000308,53476.80108384 2024-04-14,13:28:16.000,105,11091194,12965,0,1713101295,13012.58420040999,148.54131123000116,53476.78710960001 2024-04-14,13:28:17.000,105,11091221,13045,0,1713101296,13012.59093672,148.56245861999923,53476.84999368 2024-04-14,13:28:18.000,105,11091190,13045,0,1713101297,13012.58420040999,148.5695077499986,53476.794096720005 2024-04-14,13:28:19.000,105,11091168,12965,0,1713101298,13012.56399147999,148.55540948999987,53476.8220452 2024-04-14,13:28:20.000,105,11091218,13085,0,1713101299,13012.57072779,148.52016384000308,53476.80108384 2024-04-14,13:28:21.000,105,11091168,13125,0,1713101300,13012.57072779,148.52721297000244,53476.863967920006 2024-04-14,13:28:22.000,105,11091172,13405,0,1713101301,13012.557255169995,148.50606558000436,53476.83601944001 2024-04-14,13:28:23.000,105,11091210,13005,0,1713101302,13012.577464099995,148.49901644999773,53476.87794216 2024-04-14,13:28:24.000,105,11091144,13085,0,1713101303,13012.60440933999,148.4708199300003,53476.83601944001 2024-04-14,13:28:25.000,105,11091173,13205,0,1713101304,13012.55051886,148.4708199300003,53476.863967920006 2024-04-14,13:28:26.000,105,11091175,13125,0,1713101305,13012.58420040999,148.40737775999878,53476.843006560004 2024-04-14,13:28:27.000,105,11091162,12925,0,1713101306,13012.56399147999,148.40737775999878,53476.8220452 2024-04-14,13:28:28.000,105,11091187,13285,0,1713101307,13012.61114565,148.36508298000263,53476.8919164 2024-04-14,13:28:29.000,105,11091200,13445,0,1713101308,13012.617881959995,148.3509847200039,53476.84999368 2024-04-14,13:28:30.000,105,11091130,13285,0,1713101309,13012.597673029995,148.30164081000112,53476.863967920006 2024-04-14,13:28:31.000,105,11091169,13205,0,1713101310,13012.597673029995,148.29459168000176,53476.8220452 2024-04-14,13:28:32.000,105,11091143,13245,0,1713101311,13012.617881959995,148.2593460299977,53476.85698080001 2024-04-14,13:28:33.000,105,11091178,13125,0,1713101312,13012.59093672,148.2381986399996,53476.843006560004 2024-04-14,13:28:34.000,105,11091185,12965,0,1713101313,13012.617881959995,148.2241003800009,53476.83601944001 2024-04-14,13:28:35.000,105,11091180,13325,0,1713101314,13012.66503612999,148.16770733999874,53476.84999368 2024-04-14,13:28:36.000,105,11091158,13365,0,1713101315,13012.66503612999,148.14655995000066,53476.8919164 2024-04-14,13:28:37.000,105,11091194,13445,0,1713101316,13012.62461826999,148.16770733999874,53476.90589064001 2024-04-14,13:28:38.000,105,11091120,13285,0,1713101317,13012.617881959995,148.14655995000066,53476.90589064001 2024-04-14,13:28:39.000,105,11091169,13085,0,1713101318,13012.617881959995,148.11131430000387,53476.91986488 2024-04-14,13:28:40.000,105,11091151,13445,0,1713101319,13012.61114565,148.1254125600026,53476.843006560004 2024-04-14,13:28:41.000,105,11091183,13445,0,1713101320,13012.638090889996,148.08311777999916,53476.88492928001 2024-04-14,13:28:42.000,105,11091177,13285,0,1713101321,13012.617881959995,148.09016690999852,53476.82903232 2024-04-14,13:28:43.000,105,11091143,13445,0,1713101322,13012.577464099995,148.09016690999852,53476.843006560004 2024-04-14,13:28:44.000,105,11091161,13205,0,1713101323,13012.61114565,148.09016690999852,53476.82903232 2024-04-14,13:28:45.000,105,11091218,13165,0,1713101324,13012.60440933999,148.06197039000108,53476.8220452 2024-04-14,13:28:46.000,105,11091194,13605,0,1713101325,13012.557255169995,148.04787213000236,53476.87794216 2024-04-14,13:28:47.000,105,11091186,13445,0,1713101326,13012.54378254999,148.00557734999893,53476.85698080001 2024-04-14,13:28:48.000,105,11091174,13325,0,1713101327,13012.58420040999,148.00557734999893,53476.863967920006 2024-04-14,13:28:49.000,105,11091175,13285,0,1713101328,13012.53030993,147.9773808300015,53476.85698080001 2024-04-14,13:28:50.000,105,11091172,13125,0,1713101329,13012.537046239995,147.98442996000085,53476.8919164 2024-04-14,13:28:51.000,105,11091166,13085,0,1713101330,13012.496628379995,147.98442996000085,53476.91986488 2024-04-14,13:28:52.000,105,11091204,13285,0,1713101331,13012.48989207,147.97033170000213,53476.82903232 2024-04-14,13:28:53.000,105,11091207,13525,0,1713101332,13012.46968314,147.96328257000278,53476.863967920006 2024-04-14,13:28:54.000,105,11091224,13365,0,1713101333,13012.44947421,147.91393865999999,53476.85698080001 2024-04-14,13:28:55.000,105,11091198,13325,0,1713101334,13012.456210519995,147.92098778999934,53476.82903232 2024-04-14,13:28:56.000,105,11091186,13405,0,1713101335,13012.42926528,147.88574214000255,53476.82903232 2024-04-14,13:28:57.000,105,11091161,13485,0,1713101336,13012.40905635,147.86459475000447,53476.8220452 2024-04-14,13:28:58.000,105,11091202,13245,0,1713101337,13012.38884742,147.8293491000004,53476.84999368 2024-04-14,13:28:59.000,105,11091198,13765,0,1713101338,13012.36190217999,147.8293491000004,53476.84999368 2024-04-14,13:29:00.000,105,11091190,13205,0,1713101339,13012.34842956,147.78000519000489,53476.8220452 2024-04-14,13:29:01.000,105,11091192,13325,0,1713101340,13012.375374799994,147.78705432000424,53476.794096720005 2024-04-14,13:29:02.000,105,11091230,13285,0,1713101341,13012.34169324999,147.78705432000424,53476.82903232 2024-04-14,13:29:03.000,105,11091201,13365,0,1713101342,13012.32822063,147.78000519000489,53476.83601944001 2024-04-14,13:29:04.000,105,11091186,13605,0,1713101343,13012.32148431999,147.7659069299989,53476.8220452 2024-04-14,13:29:05.000,105,11091185,13325,0,1713101344,13012.334956939994,147.77295605999825,53476.81505808001 2024-04-14,13:29:06.000,105,11091208,13485,0,1713101345,13012.32822063,147.73771041000145,53476.8220452 2024-04-14,13:29:07.000,105,11091216,13245,0,1713101346,13012.32148431999,147.73771041000145,53476.83601944001 2024-04-14,13:29:08.000,105,11091215,13245,0,1713101347,13012.314748009994,147.69541562999802,53476.78710960001 2024-04-14,13:29:09.000,105,11091215,13405,0,1713101348,13012.294539079994,147.71656302000338,53476.794096720005 2024-04-14,13:29:10.000,105,11091189,13685,0,1713101349,13012.213703359994,147.72361215000274,53476.8220452 2024-04-14,13:29:11.000,105,11091202,13525,0,1713101350,13012.206967049999,147.70951389000402,53476.78710960001 2024-04-14,13:29:12.000,105,11091190,13405,0,1713101351,13012.186758119999,147.70951389000402,53476.78710960001 2024-04-14,13:29:13.000,105,11091165,13285,0,1713101352,13012.186758119999,147.70951389000402,53476.78710960001 2024-04-14,13:29:14.000,105,11091199,13525,0,1713101353,13012.159812879989,147.72361215000274,53476.76614824001 2024-04-14,13:29:15.000,105,11091217,13405,0,1713101354,13012.126131329998,147.70246476000466,53476.78710960001 2024-04-14,13:29:16.000,105,11091173,13365,0,1713101355,13012.126131329998,147.68836649999866,53476.752174 2024-04-14,13:29:17.000,105,11091218,13245,0,1713101356,13012.126131329998,147.70951389000402,53476.75916112 2024-04-14,13:29:18.000,105,11091206,12925,0,1713101357,13012.078977159988,147.70246476000466,53476.75916112 2024-04-14,13:29:19.000,105,11091207,13125,0,1713101358,13012.025086679998,147.69541562999802,53476.745186880005 2024-04-14,13:29:20.000,105,11091182,13485,0,1713101359,13012.018350369988,147.7306612800021,53476.745186880005 2024-04-14,13:29:21.000,105,11091187,13125,0,1713101360,13011.998141440003,147.70951389000402,53476.794096720005 2024-04-14,13:29:22.000,105,11091159,13125,0,1713101361,13012.011614059993,147.68836649999866,53476.70326416 2024-04-14,13:29:23.000,105,11091195,13285,0,1713101362,13011.984668819998,147.68836649999866,53476.6823028 2024-04-14,13:29:24.000,105,11091176,13245,0,1713101363,13011.957723580002,147.69541562999802,53476.68928992001 2024-04-14,13:29:25.000,105,11091184,13045,0,1713101364,13011.930778339993,147.70951389000402,53476.68928992001 2024-04-14,13:29:26.000,105,11091168,13365,0,1713101365,13011.937514650002,147.68836649999866,53476.64736720001 2024-04-14,13:29:27.000,105,11091157,13245,0,1713101366,13011.903833099997,147.68836649999866,53476.72422552 2024-04-14,13:29:28.000,105,11091173,13045,0,1713101367,13011.917305720002,147.66016998000123,53476.71723840001 2024-04-14,13:29:29.000,105,11091154,13125,0,1713101368,13011.856678930002,147.6460717200025,53476.675315680004 2024-04-14,13:29:30.000,105,11091159,13405,0,1713101369,13011.910569409993,147.63902259000315,53476.71025128 2024-04-14,13:29:31.000,105,11091196,13085,0,1713101370,13011.883624169997,147.60377693999908,53476.66832856001 2024-04-14,13:29:32.000,105,11091175,13205,0,1713101371,13011.890360479993,147.6178751999978,53476.66134144 2024-04-14,13:29:33.000,105,11091122,13765,0,1713101372,13011.897096790002,147.59672780999972,53476.65435432 2024-04-14,13:29:34.000,105,11091166,13325,0,1713101373,13011.897096790002,147.56148216000292,53476.66134144 2024-04-14,13:29:35.000,105,11091158,13605,0,1713101374,13011.924042029998,147.58967868000036,53476.640380079996 2024-04-14,13:29:36.000,105,11091219,13085,0,1713101375,13011.917305720002,147.58967868000036,53476.626405840005 2024-04-14,13:29:37.000,105,11091205,13125,0,1713101376,13011.910569409993,147.56148216000292,53476.61941872001 2024-04-14,13:29:38.000,105,11091163,13045,0,1713101377,13011.903833099997,147.59672780999972,53476.61941872001 2024-04-14,13:29:39.000,105,11091173,13205,0,1713101378,13011.876887860002,147.5473839000042,53476.6124316 2024-04-14,13:29:40.000,105,11091168,13205,0,1713101379,13011.883624169997,147.5473839000042,53476.57050888001 2024-04-14,13:29:41.000,105,11091181,13205,0,1713101380,13011.903833099997,147.49803999000142,53476.61941872001 2024-04-14,13:29:42.000,105,11091192,13045,0,1713101381,13011.883624169997,147.52623650999885,53476.626405840005 2024-04-14,13:29:43.000,105,11091217,13125,0,1713101382,13011.890360479993,147.50508912000078,53476.59147024 2024-04-14,13:29:44.000,105,11091218,13285,0,1713101383,13011.897096790002,147.52623650999885,53476.6124316 2024-04-14,13:29:45.000,105,11091221,13165,0,1713101384,13011.903833099997,147.50508912000078,53476.59845736001 2024-04-14,13:29:46.000,105,11091193,13005,0,1713101385,13011.870151549992,147.4839417300027,53476.59845736001 2024-04-14,13:29:47.000,105,11091209,13405,0,1713101386,13011.903833099997,147.47689260000334,53476.58448312 2024-04-14,13:29:48.000,105,11091159,13365,0,1713101387,13011.870151549992,147.46984347000398,53476.58448312 2024-04-14,13:29:49.000,105,11091182,13245,0,1713101388,13011.890360479993,147.51213825000013,53476.59845736001 2024-04-14,13:29:50.000,105,11091155,13205,0,1713101389,13011.890360479993,147.51213825000013,53476.56352176 2024-04-14,13:29:51.000,105,11091203,12965,0,1713101390,13011.870151549992,147.4839417300027,53476.577496000005 2024-04-14,13:29:52.000,105,11091213,13205,0,1713101391,13011.870151549992,147.5191873799995,53476.528586160006 2024-04-14,13:29:53.000,105,11091216,13165,0,1713101392,13011.890360479993,147.49099086000206,53476.49365056 2024-04-14,13:29:54.000,105,11091183,13205,0,1713101393,13011.890360479993,147.46279434000462,53476.57050888001 2024-04-14,13:29:55.000,105,11091168,13325,0,1713101394,13011.890360479993,147.49803999000142,53476.54954752001 2024-04-14,13:29:56.000,105,11091193,13205,0,1713101395,13011.876887860002,147.49099086000206,53476.50063768001 2024-04-14,13:29:57.000,105,11091160,13005,0,1713101396,13011.883624169997,147.49803999000142,53476.49365056 2024-04-14,13:29:58.000,105,11091150,13205,0,1713101397,13011.903833099997,147.46984347000398,53476.507624800004 2024-04-14,13:29:59.000,105,11091208,13525,0,1713101398,13011.903833099997,147.46279434000462,53476.51461192 2024-04-14,13:30:00.000,105,11091139,13445,0,1713101399,13011.903833099997,147.49803999000142,53476.528586160006 2024-04-14,13:30:01.000,105,11091195,12925,0,1713101400,13011.917305720002,147.47689260000334,53476.50063768001 2024-04-14,13:30:02.000,105,11091202,13445,0,1713101401,13011.924042029998,147.46279434000462,53476.51461192 2024-04-14,13:30:03.000,105,11091239,13325,0,1713101402,13011.937514650002,147.44164694999927,53476.507624800004 2024-04-14,13:30:04.000,105,11091183,13245,0,1713101403,13011.924042029998,147.42754869000055,53476.52159904001 2024-04-14,13:30:05.000,105,11091189,13045,0,1713101404,13011.937514650002,147.40640130000247,53476.50063768001 2024-04-14,13:30:06.000,105,11091193,13525,0,1713101405,13011.937514650002,147.40640130000247,53476.53557328 2024-04-14,13:30:07.000,105,11091185,13005,0,1713101406,13011.937514650002,147.37820477999776,53476.49365056 2024-04-14,13:30:08.000,105,11091188,12885,0,1713101407,13011.937514650002,147.3993521700031,53476.51461192 2024-04-14,13:30:09.000,105,11091157,13285,0,1713101408,13011.971196199993,147.36410651999904,53476.52159904001 2024-04-14,13:30:10.000,105,11091210,12965,0,1713101409,13011.950987269993,147.34295913000096,53476.49365056 2024-04-14,13:30:11.000,105,11091165,13085,0,1713101410,13011.971196199993,147.35705738999968,53476.577496000005 2024-04-14,13:30:12.000,105,11091181,13605,0,1713101411,13011.950987269993,147.36410651999904,53476.47967632001 2024-04-14,13:30:13.000,105,11091183,13325,0,1713101412,13011.950987269993,147.32886087000225,53476.47967632001 2024-04-14,13:30:14.000,105,11091163,13405,0,1713101413,13011.957723580002,147.35000826000032,53476.51461192 2024-04-14,13:30:15.000,105,11091164,13085,0,1713101414,13011.950987269993,147.31476261000353,53476.51461192 2024-04-14,13:30:16.000,105,11091169,13125,0,1713101415,13011.937514650002,147.3218117400029,53476.507624800004 2024-04-14,13:30:17.000,105,11091153,13165,0,1713101416,13011.950987269993,147.29361521999817,53476.53557328 2024-04-14,13:30:18.000,105,11091150,13205,0,1713101417,13011.930778339993,147.31476261000353,53476.507624800004 2024-04-14,13:30:19.000,105,11091158,13365,0,1713101418,13011.937514650002,147.3006643500048,53476.54954752001 2024-04-14,13:30:20.000,105,11091154,13205,0,1713101419,13011.964459889998,147.32886087000225,53476.52159904001 2024-04-14,13:30:21.000,105,11091181,12725,0,1713101420,13011.964459889998,147.32886087000225,53476.5425604 2024-04-14,13:30:22.000,105,11091162,13205,0,1713101421,13011.917305720002,147.32886087000225,53476.528586160006 2024-04-14,13:30:23.000,105,11091182,13205,0,1713101422,13011.937514650002,147.3359100000016,53476.528586160006 2024-04-14,13:30:24.000,105,11091188,13205,0,1713101423,13011.910569409993,147.34295913000096,53476.5425604 2024-04-14,13:30:25.000,105,11091177,13565,0,1713101424,13011.924042029998,147.35000826000032,53476.59845736001 2024-04-14,13:30:26.000,105,11091148,13085,0,1713101425,13011.910569409993,147.3711556499984,53476.52159904001 2024-04-14,13:30:27.000,105,11091148,13405,0,1713101426,13011.917305720002,147.34295913000096,53476.54954752001 2024-04-14,13:30:28.000,105,11091174,12925,0,1713101427,13011.917305720002,147.35000826000032,53476.528586160006 2024-04-14,13:30:29.000,105,11091161,13605,0,1713101428,13011.883624169997,147.30771348000417,53476.56352176 2024-04-14,13:30:30.000,105,11091205,13445,0,1713101429,13011.890360479993,147.3359100000016,53476.54954752001 2024-04-14,13:30:31.000,105,11091174,13525,0,1713101430,13011.863415239997,147.3006643500048,53476.54954752001 2024-04-14,13:30:32.000,105,11091171,13085,0,1713101431,13011.849942619992,147.29361521999817,53476.5425604 2024-04-14,13:30:33.000,105,11091139,13005,0,1713101432,13011.863415239997,147.3006643500048,53476.528586160006 2024-04-14,13:30:34.000,105,11091180,13285,0,1713101433,13011.843206309997,147.27951695999946,53476.55653464 2024-04-14,13:30:35.000,105,11091158,13325,0,1713101434,13011.809524759992,147.28656608999881,53476.53557328 2024-04-14,13:30:36.000,105,11091145,13325,0,1713101435,13011.802788449997,147.3218117400029,53476.5425604 2024-04-14,13:30:37.000,105,11091159,13285,0,1713101436,13011.796052140002,147.3218117400029,53476.57050888001 2024-04-14,13:30:38.000,105,11091210,13565,0,1713101437,13011.789315829992,147.27951695999946,53476.528586160006 2024-04-14,13:30:39.000,105,11091195,13165,0,1713101438,13011.789315829992,147.3006643500048,53476.53557328 2024-04-14,13:30:40.000,105,11091134,13445,0,1713101439,13011.782579519997,147.28656608999881,53476.528586160006 2024-04-14,13:30:41.000,105,11091180,13125,0,1713101440,13011.735425350002,147.2724678300001,53476.56352176 2024-04-14,13:30:42.000,105,11091162,13325,0,1713101441,13011.715216420002,147.30771348000417,53476.49365056 2024-04-14,13:30:43.000,105,11091198,13285,0,1713101442,13011.721952729997,147.31476261000353,53476.53557328 2024-04-14,13:30:44.000,105,11091171,13365,0,1713101443,13011.742161659997,147.3006643500048,53476.52159904001 2024-04-14,13:30:45.000,105,11091181,13205,0,1713101444,13011.668062249992,147.3006643500048,53476.45172784001 2024-04-14,13:30:46.000,105,11091202,13205,0,1713101445,13011.661325939996,147.32886087000225,53476.472689199996 2024-04-14,13:30:47.000,105,11091148,13325,0,1713101446,13011.641117009996,147.3218117400029,53476.458714960005 2024-04-14,13:30:48.000,105,11091214,13005,0,1713101447,13011.627644389991,147.35000826000032,53476.472689199996 2024-04-14,13:30:49.000,105,11091157,13085,0,1713101448,13011.607435459991,147.35705738999968,53476.48666344 2024-04-14,13:30:50.000,105,11091198,13125,0,1713101449,13011.593962840001,147.37820477999776,53476.48666344 2024-04-14,13:30:51.000,105,11091140,13285,0,1713101450,13011.567017599991,147.34295913000096,53476.46570208 2024-04-14,13:30:52.000,105,11091162,13205,0,1713101451,13011.540072359996,147.34295913000096,53476.45172784001 2024-04-14,13:30:53.000,105,11091176,13245,0,1713101452,13011.526599739991,147.37820477999776,53476.45172784001 2024-04-14,13:30:54.000,105,11091206,13525,0,1713101453,13011.499654499996,147.3852539100044,53476.46570208 2024-04-14,13:30:55.000,105,11091157,13525,0,1713101454,13011.48618187999,147.3852539100044,53476.49365056 2024-04-14,13:30:56.000,105,11091151,13525,0,1713101455,13011.439027709996,147.39230304000375,53476.41679224 2024-04-14,13:30:57.000,105,11091177,13445,0,1713101456,13011.398609849995,147.42754869000055,53476.46570208 2024-04-14,13:30:58.000,105,11091158,12965,0,1713101457,13011.378400919995,147.44164694999927,53476.54954752001 2024-04-14,13:30:59.000,105,11091157,13245,0,1713101458,13011.33124675,147.44164694999927,53476.44474072 2024-04-14,13:31:00.000,105,11091169,13445,0,1713101459,13011.31103782,147.4839417300027,53476.41679224 2024-04-14,13:31:01.000,105,11091141,13605,0,1713101460,13011.28409257999,147.46984347000398,53476.40281800001 2024-04-14,13:31:02.000,105,11091147,13405,0,1713101461,13011.26388364999,147.46984347000398,53476.44474072 2024-04-14,13:31:03.000,105,11091165,13445,0,1713101462,13011.25041103,147.4839417300027,53476.38884376 2024-04-14,13:31:04.000,105,11091199,13445,0,1713101463,13011.20325685999,147.50508912000078,53476.39583088 2024-04-14,13:31:05.000,105,11091159,13565,0,1713101464,13011.156102689994,147.50508912000078,53476.43076648001 2024-04-14,13:31:06.000,105,11091167,12925,0,1713101465,13011.12242113999,147.5332856399982,53476.40281800001 2024-04-14,13:31:07.000,105,11091209,13165,0,1713101466,13011.12242113999,147.5332856399982,53476.35390816001 2024-04-14,13:31:08.000,105,11091162,13125,0,1713101467,13011.10894852,147.5332856399982,53476.38884376 2024-04-14,13:31:09.000,105,11091207,13285,0,1713101468,13011.068530659999,147.59672780999972,53476.38185664001 2024-04-14,13:31:10.000,105,11091161,13125,0,1713101469,13011.06179434999,147.6178751999978,53476.360895280006 2024-04-14,13:31:11.000,105,11091183,13205,0,1713101470,13011.014640179994,147.62492433000443,53476.37486952 2024-04-14,13:31:12.000,105,11091158,13285,0,1713101471,13010.980958629989,147.6672191100006,53476.304998319996 2024-04-14,13:31:13.000,105,11091161,13365,0,1713101472,13010.967486009999,147.70951389000402,53476.339933920004 2024-04-14,13:31:14.000,105,11091163,13325,0,1713101473,13010.866441359998,147.70246476000466,53476.31198544001 2024-04-14,13:31:15.000,105,11091211,13085,0,1713101474,13010.859705049988,147.71656302000338,53476.304998319996 2024-04-14,13:31:16.000,105,11091183,13085,0,1713101475,13010.846232429998,147.78000519000489,53476.2980112 2024-04-14,13:31:17.000,105,11091155,13165,0,1713101476,13010.792341949993,147.78000519000489,53476.31198544001 2024-04-14,13:31:18.000,105,11091160,13565,0,1713101477,13010.792341949993,147.81525084000168,53476.31897256 2024-04-14,13:31:19.000,105,11091191,13125,0,1713101478,13010.758660400003,147.85049648999848,53476.2980112 2024-04-14,13:31:20.000,105,11091151,13405,0,1713101479,13010.731715159993,147.85754561999784,53476.23512712001 2024-04-14,13:31:21.000,105,11091210,13205,0,1713101480,13010.745187779998,147.87164388000383,53476.25608848 2024-04-14,13:31:22.000,105,11091197,13405,0,1713101481,13010.724978849998,147.90688953000063,53476.242114240005 2024-04-14,13:31:23.000,105,11091164,13765,0,1713101482,13010.704769919997,147.9280369199987,53476.25608848 2024-04-14,13:31:24.000,105,11091190,13325,0,1713101483,13010.698033610002,147.95623344000342,53476.17923016 2024-04-14,13:31:25.000,105,11091128,13325,0,1713101484,13010.657615750002,147.96328257000278,53476.242114240005 2024-04-14,13:31:26.000,105,11091179,13085,0,1713101485,13010.664352059997,148.01967560999765,53476.20019152 2024-04-14,13:31:27.000,105,11091220,13725,0,1713101486,13010.630670509992,147.99852821999957,53476.193204400006 2024-04-14,13:31:28.000,105,11091167,12965,0,1713101487,13010.644143129997,148.05492126000172,53476.16525592001 2024-04-14,13:31:29.000,105,11091141,13285,0,1713101488,13010.630670509992,148.0760686499998,53476.1582688 2024-04-14,13:31:30.000,105,11091169,13165,0,1713101489,13010.603725269997,148.1042651700045,53476.17923016 2024-04-14,13:31:31.000,105,11091168,13365,0,1713101490,13010.657615750002,148.13246169000195,53476.16525592001 2024-04-14,13:31:32.000,105,11091203,13165,0,1713101491,13010.623934199997,148.1888547300041,53476.13730744001 2024-04-14,13:31:33.000,105,11091180,13485,0,1713101492,13010.603725269997,148.1888547300041,53476.22115288 2024-04-14,13:31:34.000,105,11091176,13165,0,1713101493,13010.596988960002,148.21705125000153,53476.17923016 2024-04-14,13:31:35.000,105,11091156,13405,0,1713101494,13010.617197890002,148.21705125000153,53476.13032032 2024-04-14,13:31:36.000,105,11091205,13445,0,1713101495,13010.610461579992,148.27344429000368,53476.09538472001 2024-04-14,13:31:37.000,105,11091199,13325,0,1713101496,13010.603725269997,148.30868994000048,53476.16525592001 2024-04-14,13:31:38.000,105,11091180,13525,0,1713101497,13010.603725269997,148.37213211000198,53476.11634608001 2024-04-14,13:31:39.000,105,11091172,13285,0,1713101498,13010.583516339997,148.40032862999942,53476.13730744001 2024-04-14,13:31:40.000,105,11091175,13245,0,1713101499,13010.570043719992,148.39327950000006,53476.172243040004 2024-04-14,13:31:41.000,105,11091165,13365,0,1713101500,13010.549834789992,148.42147602000477,53476.0883976 2024-04-14,13:31:42.000,105,11091160,13205,0,1713101501,13010.576780030002,148.4708199300003,53476.16525592001 2024-04-14,13:31:43.000,105,11091194,13525,0,1713101502,13010.590252649992,148.49196731999837,53476.18621728001 2024-04-14,13:31:44.000,105,11091164,13245,0,1713101503,13010.549834789992,148.54131123000116,53476.13730744001 2024-04-14,13:31:45.000,105,11091181,13125,0,1713101504,13010.563307409997,148.5695077499986,53476.08141048 2024-04-14,13:31:46.000,105,11091186,13525,0,1713101505,13010.549834789992,148.57655687999795,53476.16525592001 2024-04-14,13:31:47.000,105,11091183,13605,0,1713101506,13010.516153240002,148.5977042700033,53476.0883976 2024-04-14,13:31:48.000,105,11091169,13205,0,1713101507,13010.516153240002,148.59065514000395,53476.09538472001 2024-04-14,13:31:49.000,105,11091192,13245,0,1713101508,13010.522889549997,148.63999904999946,53476.08141048 2024-04-14,13:31:50.000,105,11091148,13085,0,1713101509,13010.502680619997,148.68934296000225,53476.13730744001 2024-04-14,13:31:51.000,105,11091205,13325,0,1713101510,13010.502680619997,148.71049035000033,53476.123333200005 2024-04-14,13:31:52.000,105,11091117,13405,0,1713101511,13010.536362170002,148.73868686999776,53476.06044912 2024-04-14,13:31:53.000,105,11091175,13285,0,1713101512,13010.489207999992,148.77393252000184,53476.08141048 2024-04-14,13:31:54.000,105,11091223,13285,0,1713101513,13010.529625859992,148.77393252000184,53476.10935896 2024-04-14,13:31:55.000,105,11091186,13485,0,1713101514,13010.529625859992,148.85147295000206,53476.13730744001 2024-04-14,13:31:56.000,105,11091189,13165,0,1713101515,13010.516153240002,148.85147295000206,53476.074423360005 2024-04-14,13:31:57.000,105,11091175,13445,0,1713101516,13010.549834789992,148.89376772999822,53476.09538472001 2024-04-14,13:31:58.000,105,11091179,13245,0,1713101517,13010.536362170002,148.86557121000078,53476.03948776 2024-04-14,13:31:59.000,105,11091181,13685,0,1713101518,13010.543098479997,148.85147295000206,53476.10237184 2024-04-14,13:32:00.000,105,11091130,13405,0,1713101519,13010.590252649992,148.87262034000014,53476.13032032 2024-04-14,13:32:01.000,105,11091196,13325,0,1713101520,13010.543098479997,148.8796694699995,53476.074423360005 2024-04-14,13:32:02.000,105,11091195,13605,0,1713101521,13010.583516339997,148.9078659900042,53476.06743624001 2024-04-14,13:32:03.000,105,11091181,13445,0,1713101522,13010.596988960002,148.9290133800023,53476.10237184 2024-04-14,13:32:04.000,105,11091185,13365,0,1713101523,13010.590252649992,148.93606251000165,53476.053462 2024-04-14,13:32:05.000,105,11091211,13245,0,1713101524,13010.644143129997,148.92196425000293,53476.074423360005 2024-04-14,13:32:06.000,105,11091196,13405,0,1713101525,13010.677824680002,148.95016077000037,53476.03948776 2024-04-14,13:32:07.000,105,11091189,13005,0,1713101526,13010.718242540002,148.96425902999908,53476.10935896 2024-04-14,13:32:08.000,105,11091175,13085,0,1713101527,13010.724978849998,148.96425902999908,53476.14429456001 2024-04-14,13:32:09.000,105,11091195,12845,0,1713101528,13010.751924089993,148.95016077000037,53476.15128168 2024-04-14,13:32:10.000,105,11091185,13325,0,1713101529,13010.778869330003,149.02065207000123,53476.13730744001 2024-04-14,13:32:11.000,105,11091188,13165,0,1713101530,13010.805814569998,148.9924555500038,53476.16525592001 2024-04-14,13:32:12.000,105,11091220,13125,0,1713101531,13010.859705049988,148.96425902999908,53476.13730744001 2024-04-14,13:32:13.000,105,11091169,13285,0,1713101532,13010.913595529993,148.97130815999844,53476.14429456001 2024-04-14,13:32:14.000,105,11091192,13165,0,1713101533,13010.980958629989,148.9924555500038,53476.15128168 2024-04-14,13:32:15.000,105,11091176,13445,0,1713101534,13010.994431249994,148.9783572899978,53476.123333200005 2024-04-14,13:32:16.000,105,11091152,13365,0,1713101535,13010.987694939999,149.00655381000252,53476.11634608001 2024-04-14,13:32:17.000,105,11091185,13125,0,1713101536,13011.048321729999,149.02065207000123,53476.1582688 2024-04-14,13:32:18.000,105,11091170,13405,0,1713101537,13011.10894852,149.01360294000187,53476.1582688 2024-04-14,13:32:19.000,105,11091181,13205,0,1713101538,13011.068530659999,149.03475032999995,53476.13730744001 2024-04-14,13:32:20.000,105,11091133,13205,0,1713101539,13011.135893759994,149.0277012000006,53476.13730744001 2024-04-14,13:32:21.000,105,11091153,13165,0,1713101540,13011.16957531,149.0277012000006,53476.1582688 2024-04-14,13:32:22.000,105,11091190,13325,0,1713101541,13011.18978424,149.04884858999867,53476.193204400006 2024-04-14,13:32:23.000,105,11091192,13525,0,1713101542,13011.216729479995,149.06294685000466,53476.13730744001 2024-04-14,13:32:24.000,105,11091152,13565,0,1713101543,13011.22346578999,149.06999598000402,53476.18621728001 2024-04-14,13:32:25.000,105,11091204,13485,0,1713101544,13011.25041103,149.07704511000338,53476.242114240005 2024-04-14,13:32:26.000,105,11091227,13245,0,1713101545,13011.257147339995,149.08409424000274,53476.14429456001 2024-04-14,13:32:27.000,105,11091202,13445,0,1713101546,13011.317774129995,149.04884858999867,53476.22115288 2024-04-14,13:32:28.000,105,11091156,13405,0,1713101547,13011.33124675,149.05589771999803,53476.16525592001 2024-04-14,13:32:29.000,105,11091203,13285,0,1713101548,13011.35145568,149.06999598000402,53476.193204400006 2024-04-14,13:32:30.000,105,11091135,13285,0,1713101549,13011.42555508999,149.0417994599993,53476.20717864 2024-04-14,13:32:31.000,105,11091175,12965,0,1713101550,13011.439027709996,149.0417994599993,53476.22814 2024-04-14,13:32:32.000,105,11091195,13405,0,1713101551,13011.51312712,149.09819250000146,53476.24910136 2024-04-14,13:32:33.000,105,11091201,13285,0,1713101552,13011.499654499996,149.07704511000338,53476.27006272 2024-04-14,13:32:34.000,105,11091145,13565,0,1713101553,13011.526599739991,149.06294685000466,53476.23512712001 2024-04-14,13:32:35.000,105,11091165,13165,0,1713101554,13011.519863429996,149.06294685000466,53476.22115288 2024-04-14,13:32:36.000,105,11091226,13285,0,1713101555,13011.567017599991,149.04884858999867,53476.22814 2024-04-14,13:32:37.000,105,11091218,13245,0,1713101556,13011.641117009996,149.04884858999867,53476.25608848 2024-04-14,13:32:38.000,105,11091144,13285,0,1713101557,13011.674798560001,149.05589771999803,53476.26307560001 2024-04-14,13:32:39.000,105,11091206,13565,0,1713101558,13011.721952729997,149.04884858999867,53476.28403696001 2024-04-14,13:32:40.000,105,11091169,13285,0,1713101559,13011.782579519997,149.0277012000006,53476.304998319996 2024-04-14,13:32:41.000,105,11091147,13285,0,1713101560,13011.836470000002,148.99950468000316,53476.291024080005 2024-04-14,13:32:42.000,105,11091154,13685,0,1713101561,13011.829733689992,149.00655381000252,53476.34692104 2024-04-14,13:32:43.000,105,11091189,13325,0,1713101562,13011.870151549992,149.02065207000123,53476.31198544001 2024-04-14,13:32:44.000,105,11091190,13005,0,1713101563,13011.910569409993,149.03475032999995,53476.33294680001 2024-04-14,13:32:45.000,105,11091211,13405,0,1713101564,13011.917305720002,149.0277012000006,53476.339933920004 2024-04-14,13:32:46.000,105,11091204,13245,0,1713101565,13011.944250959998,149.02065207000123,53476.339933920004 2024-04-14,13:32:47.000,105,11091184,13285,0,1713101566,13011.991405129993,149.06294685000466,53476.3678824 2024-04-14,13:32:48.000,105,11091187,13085,0,1713101567,13012.052031919993,149.06294685000466,53476.35390816001 2024-04-14,13:32:49.000,105,11091204,13605,0,1713101568,13012.072240849993,149.0417994599993,53476.39583088 2024-04-14,13:32:50.000,105,11091214,12925,0,1713101569,13012.126131329998,149.06999598000402,53476.42377936 2024-04-14,13:32:51.000,105,11091163,13325,0,1713101570,13012.180021809989,149.09819250000146,53476.4377536 2024-04-14,13:32:52.000,105,11091160,13125,0,1713101571,13012.166549189998,149.10524163000082,53476.45172784001 2024-04-14,13:32:53.000,105,11091194,13245,0,1713101572,13012.26085752999,149.1545855400036,53476.44474072 2024-04-14,13:32:54.000,105,11091184,13205,0,1713101573,13012.267593839999,149.14753641000425,53476.458714960005 2024-04-14,13:32:55.000,105,11091189,13285,0,1713101574,13012.32148431999,149.14753641000425,53476.458714960005 2024-04-14,13:32:56.000,105,11091190,13285,0,1713101575,13012.34169324999,149.1545855400036,53476.46570208 2024-04-14,13:32:57.000,105,11091152,13405,0,1713101576,13012.36863849,149.18278206000105,53476.50063768001 2024-04-14,13:32:58.000,105,11091222,13245,0,1713101577,13012.38211110999,149.1757329300017,53476.528586160006 2024-04-14,13:32:59.000,105,11091192,13245,0,1713101578,13012.42252896999,149.21802770999784,53476.51461192 2024-04-14,13:33:00.000,105,11091228,13445,0,1713101579,13012.42252896999,149.24622423000255,53476.51461192 2024-04-14,13:33:01.000,105,11091171,13085,0,1713101580,13012.44947421,149.22507684000448,53476.52159904001 2024-04-14,13:33:02.000,105,11091152,13245,0,1713101581,13012.48315575999,149.23212597000384,53476.52159904001 2024-04-14,13:33:03.000,105,11091182,13085,0,1713101582,13012.53030993,149.22507684000448,53476.57050888001 2024-04-14,13:33:04.000,105,11091193,13445,0,1713101583,13012.56399147999,149.23212597000384,53476.58448312 2024-04-14,13:33:05.000,105,11091160,13245,0,1713101584,13012.577464099995,149.21802770999784,53476.56352176 2024-04-14,13:33:06.000,105,11091205,13125,0,1713101585,13012.61114565,149.21097857999848,53476.61941872001 2024-04-14,13:33:07.000,105,11091189,13165,0,1713101586,13012.617881959995,149.19688031999976,53476.63339296 2024-04-14,13:33:08.000,105,11091190,13205,0,1713101587,13012.678508749996,149.16868380000233,53476.63339296 2024-04-14,13:33:09.000,105,11091229,13045,0,1713101588,13012.705453989991,149.1545855400036,53476.6823028 2024-04-14,13:33:10.000,105,11091198,13445,0,1713101589,13012.75260816,149.16868380000233,53476.66832856001 2024-04-14,13:33:11.000,105,11091197,13085,0,1713101590,13012.793026020001,149.11933988999954,53476.72422552 2024-04-14,13:33:12.000,105,11091193,13405,0,1713101591,13012.894070670001,149.08409424000274,53476.71723840001 2024-04-14,13:33:13.000,105,11091162,13365,0,1713101592,13012.846916499991,149.04884858999867,53476.71025128 2024-04-14,13:33:14.000,105,11091172,13325,0,1713101593,13012.900806979997,149.00655381000252,53476.71025128 2024-04-14,13:33:15.000,105,11091222,13365,0,1713101594,13012.927752219992,148.95016077000037,53476.71025128 2024-04-14,13:33:16.000,105,11091159,13445,0,1713101595,13012.927752219992,148.95720989999973,53476.71723840001 2024-04-14,13:33:17.000,105,11091196,13365,0,1713101596,13012.995115320002,148.943111640001,53476.73121264 2024-04-14,13:33:18.000,105,11091177,13405,0,1713101597,13012.981642699997,148.90081686000485,53476.71723840001 2024-04-14,13:33:19.000,105,11091168,13445,0,1713101598,13013.022060559997,148.86557121000078,53476.745186880005 2024-04-14,13:33:20.000,105,11091173,13245,0,1713101599,13013.075951040002,148.85147295000206,53476.77313536 2024-04-14,13:33:21.000,105,11091194,13165,0,1713101600,13013.089423659992,148.85147295000206,53476.78710960001 2024-04-14,13:33:22.000,105,11091192,13605,0,1713101601,13013.109632589993,148.7950799099999,53476.80108384 2024-04-14,13:33:23.000,105,11091176,13365,0,1713101602,13013.102896279997,148.7809816500012,53476.794096720005 2024-04-14,13:33:24.000,105,11091228,13365,0,1713101603,13013.136577830002,148.77393252000184,53476.8220452 2024-04-14,13:33:25.000,105,11091204,13325,0,1713101604,13013.176995690003,148.7809816500012,53476.81505808001 2024-04-14,13:33:26.000,105,11091199,13725,0,1713101605,13013.170259379993,148.7457360000044,53476.81505808001 2024-04-14,13:33:27.000,105,11091211,13165,0,1713101606,13013.197204620003,148.7457360000044,53476.87095504 2024-04-14,13:33:28.000,105,11091170,13285,0,1713101607,13013.176995690003,148.71049035000033,53476.85698080001 2024-04-14,13:33:29.000,105,11091200,13285,0,1713101608,13013.217413549988,148.70344122000097,53476.91986488 2024-04-14,13:33:30.000,105,11091198,13645,0,1713101609,13013.224149859998,148.70344122000097,53476.863967920006 2024-04-14,13:33:31.000,105,11091191,13485,0,1713101610,13013.257831409988,148.6822938300029,53476.87095504 2024-04-14,13:33:32.000,105,11091191,13245,0,1713101611,13013.298249269988,148.6611464400048,53476.912877760005 2024-04-14,13:33:33.000,105,11091180,13485,0,1713101612,13013.291512959993,148.67524470000353,53476.90589064001 2024-04-14,13:33:34.000,105,11091179,13445,0,1713101613,13013.318458199989,148.6963920900016,53476.926852 2024-04-14,13:33:35.000,105,11091179,13565,0,1713101614,13013.352139749994,148.66819557000417,53476.91986488 2024-04-14,13:33:36.000,105,11091219,13085,0,1713101615,13013.331930819993,148.6822938300029,53476.95480048001 2024-04-14,13:33:37.000,105,11091209,13845,0,1713101616,13013.311721889993,148.6822938300029,53476.961787600005 2024-04-14,13:33:38.000,105,11091178,12845,0,1713101617,13013.278040339988,148.66819557000417,53477.02467168001 2024-04-14,13:33:39.000,105,11091165,13045,0,1713101618,13013.278040339988,148.63999904999946,53476.98973608 2024-04-14,13:33:40.000,105,11091136,13525,0,1713101619,13013.264567719998,148.6329499200001,53476.961787600005 2024-04-14,13:33:41.000,105,11091154,13125,0,1713101620,13013.278040339988,148.5977042700033,53476.961787600005 2024-04-14,13:33:42.000,105,11091190,13165,0,1713101621,13013.251095099993,148.5836060100046,53476.961787600005 2024-04-14,13:33:43.000,105,11091149,13445,0,1713101622,13013.257831409988,148.5342621000018,53477.00371032001 2024-04-14,13:33:44.000,105,11091188,13365,0,1713101623,13013.224149859998,148.49901644999773,53476.96877472 2024-04-14,13:33:45.000,105,11091205,13565,0,1713101624,13013.237622479988,148.46377080000093,53476.96877472 2024-04-14,13:33:46.000,105,11091189,13325,0,1713101625,13013.271304029993,148.39327950000006,53476.95480048001 2024-04-14,13:33:47.000,105,11091173,13045,0,1713101626,13013.224149859998,148.37918124000134,53477.02467168001 2024-04-14,13:33:48.000,105,11091234,13285,0,1713101627,13013.230886169993,148.30164081000112,53476.9967232 2024-04-14,13:33:49.000,105,11091170,13245,0,1713101628,13013.197204620003,148.29459168000176,53476.9967232 2024-04-14,13:33:50.000,105,11091215,13405,0,1713101629,13013.224149859998,148.27344429000368,53476.94781336 2024-04-14,13:33:51.000,105,11091190,13205,0,1713101630,13013.237622479988,148.1888547300041,53476.89890352 2024-04-14,13:33:52.000,105,11091196,13285,0,1713101631,13013.197204620003,148.1395108200013,53476.8919164 2024-04-14,13:33:53.000,105,11091233,13405,0,1713101632,13013.217413549988,148.09721603999787,53476.95480048001 2024-04-14,13:33:54.000,105,11091164,13085,0,1713101633,13013.217413549988,148.04787213000236,53476.926852 2024-04-14,13:33:55.000,105,11091202,13365,0,1713101634,13013.210677239993,147.9773808300015,53476.94781336 2024-04-14,13:33:56.000,105,11091197,13205,0,1713101635,13013.264567719998,147.96328257000278,53476.8919164 2024-04-14,13:33:57.000,105,11091164,13125,0,1713101636,13013.271304029993,147.96328257000278,53476.89890352 2024-04-14,13:33:58.000,105,11091178,13725,0,1713101637,13013.278040339988,147.92098778999934,53476.93383912001 2024-04-14,13:33:59.000,105,11091190,13525,0,1713101638,13013.298249269988,147.8927912700019,53476.94082624 2024-04-14,13:34:00.000,105,11091176,13125,0,1713101639,13013.318458199989,147.8786930100032,53476.926852 2024-04-14,13:34:01.000,105,11091171,13525,0,1713101640,13013.338667129989,147.81525084000168,53476.926852 2024-04-14,13:34:02.000,105,11091154,13245,0,1713101641,13013.352139749994,147.8293491000004,53476.94082624 2024-04-14,13:34:03.000,105,11091152,13365,0,1713101642,13013.352139749994,147.78000519000489,53476.91986488 2024-04-14,13:34:04.000,105,11091169,13405,0,1713101643,13013.345403439998,147.77295605999825,53476.89890352 2024-04-14,13:34:05.000,105,11091161,13005,0,1713101644,13013.365612369998,147.73771041000145,53476.961787600005 2024-04-14,13:34:06.000,105,11091227,12765,0,1713101645,13013.426239159999,147.7306612800021,53476.961787600005 2024-04-14,13:34:07.000,105,11091191,13085,0,1713101646,13013.392557609994,147.6672191100006,53476.94781336 2024-04-14,13:34:08.000,105,11091218,13045,0,1713101647,13013.412766539994,147.63902259000315,53476.94781336 2024-04-14,13:34:09.000,105,11091173,12765,0,1713101648,13013.379084989989,147.63902259000315,53476.94082624 2024-04-14,13:34:10.000,105,11091171,13285,0,1713101649,13013.406030229999,147.6178751999978,53476.91986488 2024-04-14,13:34:11.000,105,11091195,13605,0,1713101650,13013.446448089999,147.58967868000036,53476.94082624 2024-04-14,13:34:12.000,105,11091166,13285,0,1713101651,13013.412766539994,147.57558042000164,53476.87794216 2024-04-14,13:34:13.000,105,11091183,13325,0,1713101652,13013.439711779989,147.5473839000042,53476.96877472 2024-04-14,13:34:14.000,105,11091170,13365,0,1713101653,13013.426239159999,147.52623650999885,53476.90589064001 2024-04-14,13:34:15.000,105,11091147,13365,0,1713101654,13013.399293919989,147.50508912000078,53476.94082624 2024-04-14,13:34:16.000,105,11091195,13405,0,1713101655,13013.419502849989,147.46279434000462,53476.87794216 2024-04-14,13:34:17.000,105,11091193,13205,0,1713101656,13013.392557609994,147.42754869000055,53476.89890352 2024-04-14,13:34:18.000,105,11091204,13565,0,1713101657,13013.352139749994,147.3852539100044,53476.98274896001 2024-04-14,13:34:19.000,105,11091158,13205,0,1713101658,13013.392557609994,147.3852539100044,53476.94082624 2024-04-14,13:34:20.000,105,11091153,13445,0,1713101659,13013.365612369998,147.3359100000016,53476.95480048001 2024-04-14,13:34:21.000,105,11091173,13125,0,1713101660,13013.358876059989,147.26541870000074,53476.95480048001 2024-04-14,13:34:22.000,105,11091230,13485,0,1713101661,13013.399293919989,147.27951695999946,53476.98973608 2024-04-14,13:34:23.000,105,11091165,12925,0,1713101662,13013.352139749994,147.2090256599986,53476.961787600005 2024-04-14,13:34:24.000,105,11091174,13205,0,1713101663,13013.372348679994,147.21607478999795,53476.98973608 2024-04-14,13:34:25.000,105,11091147,13325,0,1713101664,13013.365612369998,147.19492739999987,53476.95480048001 2024-04-14,13:34:26.000,105,11091196,13285,0,1713101665,13013.379084989989,147.15263262000371,53476.98274896001 2024-04-14,13:34:27.000,105,11091169,12885,0,1713101666,13013.372348679994,147.0891904500022,53476.975761839996 2024-04-14,13:34:28.000,105,11091159,13165,0,1713101667,13013.392557609994,147.124436099999,53476.95480048001 2024-04-14,13:34:29.000,105,11091157,13445,0,1713101668,13013.412766539994,147.06804306000413,53477.010697440004 2024-04-14,13:34:30.000,105,11091188,13205,0,1713101669,13013.365612369998,147.03279741000006,53476.98274896001 2024-04-14,13:34:31.000,105,11091172,13445,0,1713101670,13013.399293919989,147.00460089000262,53476.961787600005 2024-04-14,13:34:32.000,105,11091180,13565,0,1713101671,13013.406030229999,146.9764043699979,53477.00371032001 2024-04-14,13:34:33.000,105,11091192,13245,0,1713101672,13013.392557609994,146.9623061099992,53477.00371032001 2024-04-14,13:34:34.000,105,11091182,13325,0,1713101673,13013.358876059989,146.95525697999983,53476.9967232 2024-04-14,13:34:35.000,105,11091180,12925,0,1713101674,13013.385821299998,146.9411587200011,53476.975761839996 2024-04-14,13:34:36.000,105,11091171,13285,0,1713101675,13013.365612369998,146.90591307000432,53476.9967232 2024-04-14,13:34:37.000,105,11091243,13285,0,1713101676,13013.345403439998,146.84952003000217,53477.00371032001 2024-04-14,13:34:38.000,105,11091150,13405,0,1713101677,13013.345403439998,146.88476567999896,53476.961787600005 2024-04-14,13:34:39.000,105,11091145,13605,0,1713101678,13013.345403439998,146.8636182900009,53476.961787600005 2024-04-14,13:34:40.000,105,11091185,12685,0,1713101679,13013.291512959993,146.87066742000025,53476.961787600005 2024-04-14,13:34:41.000,105,11091188,13365,0,1713101680,13013.284776649998,146.8424709000028,53476.98274896001 2024-04-14,13:34:42.000,105,11091200,13205,0,1713101681,13013.251095099993,146.8424709000028,53477.00371032001 2024-04-14,13:34:43.000,105,11091160,13365,0,1713101682,13013.237622479988,146.8283726400041,53476.9967232 2024-04-14,13:34:44.000,105,11091199,13445,0,1713101683,13013.251095099993,146.83542177000345,53476.9967232 2024-04-14,13:34:45.000,105,11091214,13165,0,1713101684,13013.203940929998,146.79312699000002,53476.96877472 2024-04-14,13:34:46.000,105,11091166,13085,0,1713101685,13013.190468309993,146.8424709000028,53476.96877472 2024-04-14,13:34:47.000,105,11091194,13445,0,1713101686,13013.116368900002,146.8142743799981,53476.96877472 2024-04-14,13:34:48.000,105,11091150,13285,0,1713101687,13013.096159970002,146.80722524999874,53476.926852 2024-04-14,13:34:49.000,105,11091196,13445,0,1713101688,13013.028796869992,146.84952003000217,53476.96877472 2024-04-14,13:34:50.000,105,11091227,13205,0,1713101689,13013.022060559997,146.83542177000345,53477.00371032001 2024-04-14,13:34:51.000,105,11091218,13405,0,1713101690,13013.015324250002,146.80722524999874,53476.94082624 2024-04-14,13:34:52.000,105,11091156,13365,0,1713101691,13012.954697460002,146.80722524999874,53477.01768456 2024-04-14,13:34:53.000,105,11091180,12965,0,1713101692,13012.934488530002,146.77197960000194,53476.95480048001 2024-04-14,13:34:54.000,105,11091184,13285,0,1713101693,13012.907543289992,146.75788134000322,53476.912877760005 2024-04-14,13:34:55.000,105,11091149,13445,0,1713101694,13012.887334359992,146.79312699000002,53476.93383912001 2024-04-14,13:34:56.000,105,11091233,13125,0,1713101695,13012.813234950001,146.78607786000066,53476.94781336 2024-04-14,13:34:57.000,105,11091194,13285,0,1713101696,13012.799762329996,146.78607786000066,53476.90589064001 2024-04-14,13:34:58.000,105,11091176,13245,0,1713101697,13012.73239923,146.7296848199985,53476.94781336 2024-04-14,13:34:59.000,105,11091157,13045,0,1713101698,13012.718926609996,146.75083221000386,53476.93383912001 2024-04-14,13:35:00.000,105,11091227,13165,0,1713101699,13012.66503612999,146.7296848199985,53476.863967920006 2024-04-14,13:35:01.000,105,11091207,13085,0,1713101700,13012.61114565,146.66624265000428,53476.88492928001 2024-04-14,13:35:02.000,105,11091158,13125,0,1713101701,13012.59093672,146.64509525999893,53476.87095504 2024-04-14,13:35:03.000,105,11091196,12965,0,1713101702,13012.53030993,146.62394787000085,53476.85698080001 2024-04-14,13:35:04.000,105,11091205,13405,0,1713101703,13012.46968314,146.58870222000405,53476.8220452 2024-04-14,13:35:05.000,105,11091145,13445,0,1713101704,13012.40905635,146.6168987400015,53476.72422552 2024-04-14,13:35:06.000,105,11091151,13565,0,1713101705,13012.355165869994,146.57460395999806,53476.752174 2024-04-14,13:35:07.000,105,11091170,13645,0,1713101706,13012.334956939994,146.57460395999806,53476.675315680004 2024-04-14,13:35:08.000,105,11091169,13245,0,1713101707,13012.34169324999,146.57460395999806,53476.745186880005 2024-04-14,13:35:09.000,105,11091146,13405,0,1713101708,13012.267593839999,146.5816530900047,53476.70326416 2024-04-14,13:35:10.000,105,11091167,13485,0,1713101709,13012.220439669989,146.5816530900047,53476.6823028 2024-04-14,13:35:11.000,105,11091128,13325,0,1713101710,13012.206967049999,146.62394787000085,53476.626405840005 2024-04-14,13:35:12.000,105,11091167,13645,0,1713101711,13012.186758119999,146.63804612999957,53476.675315680004 2024-04-14,13:35:13.000,105,11091184,13525,0,1713101712,13012.132867639993,146.64509525999893,53476.68928992001 2024-04-14,13:35:14.000,105,11091201,13565,0,1713101713,13012.099186089989,146.67329178000364,53476.66134144 2024-04-14,13:35:15.000,105,11091145,13245,0,1713101714,13012.065504539998,146.7155865599998,53476.60544448 2024-04-14,13:35:16.000,105,11091151,13445,0,1713101715,13012.058768229988,146.7155865599998,53476.66832856001 2024-04-14,13:35:17.000,105,11091166,13285,0,1713101716,13012.038559299988,146.75083221000386,53476.59147024 2024-04-14,13:35:18.000,105,11091138,13645,0,1713101717,13012.018350369988,146.77197960000194,53476.61941872001 2024-04-14,13:35:19.000,105,11091172,13485,0,1713101718,13011.991405129993,146.8142743799981,53476.58448312 2024-04-14,13:35:20.000,105,11091176,13525,0,1713101719,13012.045295609998,146.8777165499996,53476.59845736001 2024-04-14,13:35:21.000,105,11091180,13245,0,1713101720,13012.004877749998,146.87066742000025,53476.54954752001 2024-04-14,13:35:22.000,105,11091162,13165,0,1713101721,13011.957723580002,146.9270604600024,53476.59147024 2024-04-14,13:35:23.000,105,11091164,13405,0,1713101722,13011.930778339993,146.9905026300039,53476.56352176 2024-04-14,13:35:24.000,105,11091176,13325,0,1713101723,13011.937514650002,147.04689566999878,53476.58448312 2024-04-14,13:35:25.000,105,11091162,13205,0,1713101724,13011.937514650002,147.01165002000198,53476.472689199996 2024-04-14,13:35:26.000,105,11091164,13445,0,1713101725,13011.917305720002,147.09623958000157,53476.49365056 2024-04-14,13:35:27.000,105,11091164,13365,0,1713101726,13011.910569409993,147.13148522999836,53476.51461192 2024-04-14,13:35:28.000,105,11091166,13205,0,1713101727,13011.849942619992,147.13853435999772,53476.50063768001 2024-04-14,13:35:29.000,105,11091169,12925,0,1713101728,13011.856678930002,147.18082914000115,53476.50063768001 2024-04-14,13:35:30.000,105,11091214,13205,0,1713101729,13011.822997379997,147.2372221800033,53476.50063768001 2024-04-14,13:35:31.000,105,11091157,13605,0,1713101730,13011.843206309997,147.2724678300001,53476.4377536 2024-04-14,13:35:32.000,105,11091155,13445,0,1713101731,13011.802788449997,147.26541870000074,53476.48666344 2024-04-14,13:35:33.000,105,11091161,13605,0,1713101732,13011.769106899992,147.32886087000225,53476.47967632001 2024-04-14,13:35:34.000,105,11091162,13365,0,1713101733,13011.742161659997,147.32886087000225,53476.472689199996 2024-04-14,13:35:35.000,105,11091161,13885,0,1713101734,13011.755634280002,147.34295913000096,53476.4377536 2024-04-14,13:35:36.000,105,11091186,13245,0,1713101735,13011.762370589997,147.34295913000096,53476.53557328 2024-04-14,13:35:37.000,105,11091124,13605,0,1713101736,13011.721952729997,147.3993521700031,53476.507624800004 2024-04-14,13:35:38.000,105,11091171,13005,0,1713101737,13011.708480109992,147.36410651999904,53476.49365056 2024-04-14,13:35:39.000,105,11091193,13725,0,1713101738,13011.701743799997,147.3852539100044,53476.51461192 2024-04-14,13:35:40.000,105,11091193,13405,0,1713101739,13011.620908079996,147.39230304000375,53476.54954752001 2024-04-14,13:35:41.000,105,11091193,13285,0,1713101740,13011.546808669991,147.42754869000055,53476.49365056 2024-04-14,13:35:42.000,105,11091175,13365,0,1713101741,13011.519863429996,147.44164694999927,53476.48666344 2024-04-14,13:35:43.000,105,11091150,13165,0,1713101742,13011.479445569996,147.44869607999863,53476.528586160006 2024-04-14,13:35:44.000,105,11091165,13125,0,1713101743,13011.45250033,147.46984347000398,53476.47967632001 2024-04-14,13:35:45.000,105,11091186,13245,0,1713101744,13011.46597294999,147.49803999000142,53476.458714960005 2024-04-14,13:35:46.000,105,11091186,13445,0,1713101745,13011.378400919995,147.46279434000462,53476.458714960005 2024-04-14,13:35:47.000,105,11091165,13285,0,1713101746,13011.378400919995,147.46279434000462,53476.45172784001 2024-04-14,13:35:48.000,105,11091170,13405,0,1713101747,13011.33124675,147.50508912000078,53476.458714960005 2024-04-14,13:35:49.000,105,11091178,13605,0,1713101748,13011.28409257999,147.55443303000357,53476.43076648001 2024-04-14,13:35:50.000,105,11091172,13245,0,1713101749,13011.29082889,147.54033477000485,53476.45172784001 2024-04-14,13:35:51.000,105,11091179,13245,0,1713101750,13011.236938409995,147.56148216000292,53476.409805120005 2024-04-14,13:35:52.000,105,11091193,13325,0,1713101751,13011.2302021,147.5332856399982,53476.38185664001 2024-04-14,13:35:53.000,105,11091233,13285,0,1713101752,13011.26388364999,147.582629550001,53476.42377936 2024-04-14,13:35:54.000,105,11091188,13165,0,1713101753,13011.27061996,147.58967868000036,53476.37486952 2024-04-14,13:35:55.000,105,11091162,13245,0,1713101754,13011.26388364999,147.6178751999978,53476.409805120005 2024-04-14,13:35:56.000,105,11091175,13165,0,1713101755,13011.22346578999,147.62492433000443,53476.37486952 2024-04-14,13:35:57.000,105,11091153,13125,0,1713101756,13011.196520549995,147.66016998000123,53476.32595968 2024-04-14,13:35:58.000,105,11091182,13285,0,1713101757,13011.196520549995,147.65312085000187,53476.31897256 2024-04-14,13:35:59.000,105,11091187,13285,0,1713101758,13011.196520549995,147.6672191100006,53476.27704984 2024-04-14,13:36:00.000,105,11091182,13285,0,1713101759,13011.14936638,147.6672191100006,53476.2980112 2024-04-14,13:36:01.000,105,11091194,13005,0,1713101760,13011.20325685999,147.7306612800021,53476.32595968 2024-04-14,13:36:02.000,105,11091179,13445,0,1713101761,13011.16283899999,147.73771041000145,53476.291024080005 2024-04-14,13:36:03.000,105,11091208,13285,0,1713101762,13011.16283899999,147.80820171000232,53476.31198544001 2024-04-14,13:36:04.000,105,11091205,13245,0,1713101763,13011.16283899999,147.7941034500036,53476.27704984 2024-04-14,13:36:05.000,105,11091132,13445,0,1713101764,13011.18304792999,147.78705432000424,53476.27704984 2024-04-14,13:36:06.000,105,11091217,13165,0,1713101765,13011.18978424,147.8293491000004,53476.28403696001 2024-04-14,13:36:07.000,105,11091130,13165,0,1713101766,13011.176311619995,147.85049648999848,53476.32595968 2024-04-14,13:36:08.000,105,11091186,13605,0,1713101767,13011.196520549995,147.89984040000127,53476.28403696001 2024-04-14,13:36:09.000,105,11091195,13285,0,1713101768,13011.22346578999,147.92098778999934,53476.26307560001 2024-04-14,13:36:10.000,105,11091146,13325,0,1713101769,13011.196520549995,147.94918431000406,53476.242114240005 2024-04-14,13:36:11.000,105,11091204,13325,0,1713101770,13011.257147339995,147.99852821999957,53476.24910136 2024-04-14,13:36:12.000,105,11091161,13085,0,1713101771,13011.27061996,148.0126264799983,53476.2980112 2024-04-14,13:36:13.000,105,11091198,13405,0,1713101772,13011.216729479995,148.040823000003,53476.242114240005 2024-04-14,13:36:14.000,105,11091158,13765,0,1713101773,13011.24367471999,148.06197039000108,53476.22115288 2024-04-14,13:36:15.000,105,11091180,13245,0,1713101774,13011.236938409995,148.09721603999787,53476.242114240005 2024-04-14,13:36:16.000,105,11091168,13005,0,1713101775,13011.2302021,148.11836343000323,53476.242114240005 2024-04-14,13:36:17.000,105,11091170,13245,0,1713101776,13011.257147339995,148.1395108200013,53476.21416576001 2024-04-14,13:36:18.000,105,11091155,13285,0,1713101777,13011.25041103,148.15360908000002,53476.25608848 2024-04-14,13:36:19.000,105,11091180,13565,0,1713101778,13011.24367471999,148.21000212000217,53476.25608848 2024-04-14,13:36:20.000,105,11091196,13285,0,1713101779,13011.25041103,148.2241003800009,53476.21416576001 2024-04-14,13:36:21.000,105,11091221,13365,0,1713101780,13011.26388364999,148.2593460299977,53476.25608848 2024-04-14,13:36:22.000,105,11091159,13285,0,1713101781,13011.26388364999,148.29459168000176,53476.25608848 2024-04-14,13:36:23.000,105,11091136,13365,0,1713101782,13011.28409257999,148.30164081000112,53476.20717864 2024-04-14,13:36:24.000,105,11091168,13205,0,1713101783,13011.29082889,148.36508298000263,53476.22814 2024-04-14,13:36:25.000,105,11091169,13125,0,1713101784,13011.26388364999,148.39327950000006,53476.22814 2024-04-14,13:36:26.000,105,11091130,13525,0,1713101785,13011.216729479995,148.3862303700007,53476.242114240005 2024-04-14,13:36:27.000,105,11091183,13285,0,1713101786,13011.277356269995,148.46377080000093,53476.26307560001 2024-04-14,13:36:28.000,105,11091193,13005,0,1713101787,13011.236938409995,148.49196731999837,53476.25608848 2024-04-14,13:36:29.000,105,11091200,13245,0,1713101788,13011.2302021,148.49901644999773,53476.242114240005 2024-04-14,13:36:30.000,105,11091184,12965,0,1713101789,13011.18304792999,148.49901644999773,53476.24910136 2024-04-14,13:36:31.000,105,11091162,13365,0,1713101790,13011.20325685999,148.55540948999987,53476.242114240005 2024-04-14,13:36:32.000,105,11091173,13685,0,1713101791,13011.14936638,148.62590079000074,53476.23512712001 2024-04-14,13:36:33.000,105,11091216,13525,0,1713101792,13011.135893759994,148.67524470000353,53476.22814 2024-04-14,13:36:34.000,105,11091156,13285,0,1713101793,13011.18978424,148.65409730999818,53476.27006272 2024-04-14,13:36:35.000,105,11091222,13285,0,1713101794,13011.12915745,148.6963920900016,53476.18621728001 2024-04-14,13:36:36.000,105,11091169,13165,0,1713101795,13011.08200327999,148.70344122000097,53476.193204400006 2024-04-14,13:36:37.000,105,11091127,13325,0,1713101796,13011.06179434999,148.72458860999905,53476.20717864 2024-04-14,13:36:38.000,105,11091215,13085,0,1713101797,13011.048321729999,148.76688339000248,53476.26307560001 2024-04-14,13:36:39.000,105,11091175,13005,0,1713101798,13011.055058039994,148.7950799099999,53476.21416576001 2024-04-14,13:36:40.000,105,11091175,13445,0,1713101799,13010.994431249994,148.7809816500012,53476.23512712001 2024-04-14,13:36:41.000,105,11091194,13045,0,1713101800,13010.960749699989,148.80212903999927,53476.20717864 2024-04-14,13:36:42.000,105,11091179,13245,0,1713101801,13010.927068149998,148.7950799099999,53476.20717864 2024-04-14,13:36:43.000,105,11091164,13165,0,1713101802,13010.900122909989,148.80917816999863,53476.20019152 2024-04-14,13:36:44.000,105,11091136,13005,0,1713101803,13010.900122909989,148.78803078000055,53476.18621728001 2024-04-14,13:36:45.000,105,11091169,13085,0,1713101804,13010.886650289998,148.77393252000184,53476.16525592001 2024-04-14,13:36:46.000,105,11091156,13245,0,1713101805,13010.852968739993,148.77393252000184,53476.20717864 2024-04-14,13:36:47.000,105,11091199,12685,0,1713101806,13010.852968739993,148.7316377399984,53476.18621728001 2024-04-14,13:36:48.000,105,11091200,13165,0,1713101807,13010.846232429998,148.7457360000044,53476.22115288 2024-04-14,13:36:49.000,105,11091186,13005,0,1713101808,13010.819287189988,148.75983426000312,53476.21416576001 2024-04-14,13:36:50.000,105,11091144,13245,0,1713101809,13010.785605639998,148.76688339000248,53476.18621728001 2024-04-14,13:36:51.000,105,11091192,13285,0,1713101810,13010.778869330003,148.76688339000248,53476.172243040004 2024-04-14,13:36:52.000,105,11091238,13485,0,1713101811,13010.792341949993,148.72458860999905,53476.13032032 2024-04-14,13:36:53.000,105,11091185,13525,0,1713101812,13010.738451470002,148.7457360000044,53476.123333200005 2024-04-14,13:36:54.000,105,11091165,13405,0,1713101813,13010.751924089993,148.77393252000184,53476.193204400006 2024-04-14,13:36:55.000,105,11091244,13725,0,1713101814,13010.724978849998,148.73868686999776,53476.16525592001 2024-04-14,13:36:56.000,105,11091188,13605,0,1713101815,13010.745187779998,148.7316377399984,53476.15128168 2024-04-14,13:36:57.000,105,11091180,13285,0,1713101816,13010.711506229993,148.7316377399984,53476.13730744001 2024-04-14,13:36:58.000,105,11091171,12925,0,1713101817,13010.711506229993,148.7175394799997,53476.074423360005 2024-04-14,13:36:59.000,105,11091187,13565,0,1713101818,13010.724978849998,148.7316377399984,53476.13032032 2024-04-14,13:37:00.000,105,11091175,13285,0,1713101819,13010.704769919997,148.72458860999905,53476.123333200005 2024-04-14,13:37:01.000,105,11091196,13245,0,1713101820,13010.698033610002,148.73868686999776,53476.13032032 2024-04-14,13:37:02.000,105,11091183,13245,0,1713101821,13010.745187779998,148.76688339000248,53476.06743624001 2024-04-14,13:37:03.000,105,11091234,12925,0,1713101822,13010.704769919997,148.75278513000376,53476.09538472001 2024-04-14,13:37:04.000,105,11091205,13525,0,1713101823,13010.738451470002,148.77393252000184,53476.10237184 2024-04-14,13:37:05.000,105,11091132,13285,0,1713101824,13010.711506229993,148.7950799099999,53476.074423360005 2024-04-14,13:37:06.000,105,11091203,12965,0,1713101825,13010.738451470002,148.7950799099999,53476.08141048 2024-04-14,13:37:07.000,105,11091179,12965,0,1713101826,13010.778869330003,148.7809816500012,53476.08141048 2024-04-14,13:37:08.000,105,11091220,12845,0,1713101827,13010.751924089993,148.80212903999927,53476.06044912 2024-04-14,13:37:09.000,105,11091213,12925,0,1713101828,13010.738451470002,148.816227299998,53476.074423360005 2024-04-14,13:37:10.000,105,11091170,13725,0,1713101829,13010.758660400003,148.83032556000398,53476.06044912 2024-04-14,13:37:11.000,105,11091197,13405,0,1713101830,13010.765396709998,148.80917816999863,53476.01852640001 2024-04-14,13:37:12.000,105,11091182,13165,0,1713101831,13010.758660400003,148.8796694699995,53476.053462 2024-04-14,13:37:13.000,105,11091177,13245,0,1713101832,13010.772133019993,148.83737469000334,53476.03250064 2024-04-14,13:37:14.000,105,11091171,13445,0,1713101833,13010.785605639998,148.87262034000014,53476.10935896 2024-04-14,13:37:15.000,105,11091227,13245,0,1713101834,13010.805814569998,148.9078659900042,53476.11634608001 2024-04-14,13:37:16.000,105,11091204,13245,0,1713101835,13010.785605639998,148.89376772999822,53476.0883976 2024-04-14,13:37:17.000,105,11091136,13245,0,1713101836,13010.758660400003,148.91491512000357,53476.09538472001 2024-04-14,13:37:18.000,105,11091192,13445,0,1713101837,13010.785605639998,148.9290133800023,53476.06743624001 2024-04-14,13:37:19.000,105,11091174,12965,0,1713101838,13010.758660400003,148.90081686000485,53476.10237184 2024-04-14,13:37:20.000,105,11091201,13325,0,1713101839,13010.778869330003,148.91491512000357,53476.08141048 2024-04-14,13:37:21.000,105,11091151,13085,0,1713101840,13010.785605639998,148.93606251000165,53476.06044912 2024-04-14,13:37:22.000,105,11091155,13565,0,1713101841,13010.785605639998,148.9290133800023,53476.06044912 2024-04-14,13:37:23.000,105,11091192,13285,0,1713101842,13010.778869330003,148.9290133800023,53476.04647488001 2024-04-14,13:37:24.000,105,11091210,13845,0,1713101843,13010.765396709998,148.95016077000037,53476.06743624001 2024-04-14,13:37:25.000,105,11091136,13405,0,1713101844,13010.785605639998,148.9783572899978,53476.0883976 2024-04-14,13:37:26.000,105,11091222,13485,0,1713101845,13010.778869330003,148.9783572899978,53476.06743624001 2024-04-14,13:37:27.000,105,11091187,13285,0,1713101846,13010.799078259988,148.9783572899978,53476.06044912 2024-04-14,13:37:28.000,105,11091124,13285,0,1713101847,13010.772133019993,148.98540642000444,53476.053462 2024-04-14,13:37:29.000,105,11091173,13205,0,1713101848,13010.772133019993,148.96425902999908,53476.06044912 2024-04-14,13:37:30.000,105,11091150,13045,0,1713101849,13010.772133019993,149.0277012000006,53476.06743624001 2024-04-14,13:37:31.000,105,11091184,13445,0,1713101850,13010.724978849998,149.03475032999995,53476.08141048 2024-04-14,13:37:32.000,105,11091162,13085,0,1713101851,13010.765396709998,149.06999598000402,53476.053462 2024-04-14,13:37:33.000,105,11091150,13365,0,1713101852,13010.751924089993,149.0417994599993,53476.06743624001 2024-04-14,13:37:34.000,105,11091191,13525,0,1713101853,13010.758660400003,149.0417994599993,53476.06743624001 2024-04-14,13:37:35.000,105,11091177,13205,0,1713101854,13010.751924089993,149.07704511000338,53476.04647488001 2024-04-14,13:37:36.000,105,11091178,13005,0,1713101855,13010.765396709998,149.0911433700021,53476.0883976 2024-04-14,13:37:37.000,105,11091197,13325,0,1713101856,13010.751924089993,149.08409424000274,53476.09538472001 2024-04-14,13:37:38.000,105,11091171,13485,0,1713101857,13010.724978849998,149.13343814999826,53476.03948776 2024-04-14,13:37:39.000,105,11091182,13365,0,1713101858,13010.698033610002,149.13343814999826,53476.01153928 2024-04-14,13:37:40.000,105,11091162,13045,0,1713101859,13010.704769919997,149.14753641000425,53476.08141048 2024-04-14,13:37:41.000,105,11091175,12885,0,1713101860,13010.698033610002,149.1263890199989,53476.074423360005 2024-04-14,13:37:42.000,105,11091195,13205,0,1713101861,13010.751924089993,149.1263890199989,53476.0883976 2024-04-14,13:37:43.000,105,11091202,13365,0,1713101862,13010.718242540002,149.08409424000274,53476.053462 2024-04-14,13:37:44.000,105,11091225,13325,0,1713101863,13010.704769919997,149.08409424000274,53476.053462 2024-04-14,13:37:45.000,105,11091190,13605,0,1713101864,13010.711506229993,149.0911433700021,53476.053462 2024-04-14,13:37:46.000,105,11091170,13245,0,1713101865,13010.718242540002,149.04884858999867,53476.06743624001 2024-04-14,13:37:47.000,105,11091208,13365,0,1713101866,13010.698033610002,149.01360294000187,53476.04647488001 2024-04-14,13:37:48.000,105,11091178,13365,0,1713101867,13010.738451470002,148.9924555500038,53476.025513520006 2024-04-14,13:37:49.000,105,11091183,13365,0,1713101868,13010.758660400003,148.97130815999844,53476.04647488001 2024-04-14,13:37:50.000,105,11091205,13165,0,1713101869,13010.812550879993,148.9290133800023,53476.04647488001 2024-04-14,13:37:51.000,105,11091175,13285,0,1713101870,13010.859705049988,148.85147295000206,53476.053462 2024-04-14,13:37:52.000,105,11091192,13045,0,1713101871,13010.839496119988,148.85147295000206,53476.01153928 2024-04-14,13:37:53.000,105,11091181,13285,0,1713101872,13010.859705049988,148.82327643000463,53476.03250064 2024-04-14,13:37:54.000,105,11091184,13405,0,1713101873,13010.913595529993,148.76688339000248,53476.04647488001 2024-04-14,13:37:55.000,105,11091150,13085,0,1713101874,13010.893386599993,148.7175394799997,53476.06743624001 2024-04-14,13:37:56.000,105,11091213,13165,0,1713101875,13010.947277079998,148.67524470000353,53476.06743624001 2024-04-14,13:37:57.000,105,11091174,13445,0,1713101876,13010.954013389994,148.6329499200001,53476.06743624001 2024-04-14,13:37:58.000,105,11091183,13405,0,1713101877,13010.960749699989,148.57655687999795,53476.04647488001 2024-04-14,13:37:59.000,105,11091161,13125,0,1713101878,13011.048321729999,148.52721297000244,53476.06743624001 2024-04-14,13:38:00.000,105,11091190,13285,0,1713101879,13011.034849109994,148.484918189999,53476.06044912 2024-04-14,13:38:01.000,105,11091177,13205,0,1713101880,13011.095475899994,148.46377080000093,53476.123333200005 2024-04-14,13:38:02.000,105,11091192,13005,0,1713101881,13011.10894852,148.44262341000285,53476.06743624001 2024-04-14,13:38:03.000,105,11091194,13365,0,1713101882,13011.075266969994,148.4496725400022,53476.09538472001 2024-04-14,13:38:04.000,105,11091220,13365,0,1713101883,13011.088739589999,148.40737775999878,53476.09538472001 2024-04-14,13:38:05.000,105,11091178,13445,0,1713101884,13011.095475899994,148.3862303700007,53476.09538472001 2024-04-14,13:38:06.000,105,11091180,13085,0,1713101885,13011.135893759994,148.3368864599979,53476.06743624001 2024-04-14,13:38:07.000,105,11091189,13365,0,1713101886,13011.156102689994,148.3368864599979,53476.053462 2024-04-14,13:38:08.000,105,11091168,13485,0,1713101887,13011.18304792999,148.30868994000048,53476.11634608001 2024-04-14,13:38:09.000,105,11091227,13245,0,1713101888,13011.156102689994,148.24524776999897,53476.10935896 2024-04-14,13:38:10.000,105,11091183,13325,0,1713101889,13011.156102689994,148.26639516000432,53476.10935896 2024-04-14,13:38:11.000,105,11091176,13245,0,1713101890,13011.135893759994,148.2029529900028,53476.16525592001 2024-04-14,13:38:12.000,105,11091186,13205,0,1713101891,13011.16283899999,148.15360908000002,53476.123333200005 2024-04-14,13:38:13.000,105,11091145,13485,0,1713101892,13011.156102689994,148.14655995000066,53476.10237184 2024-04-14,13:38:14.000,105,11091222,12805,0,1713101893,13011.14936638,148.09721603999787,53476.123333200005 2024-04-14,13:38:15.000,105,11091181,13445,0,1713101894,13011.135893759994,148.09721603999787,53476.123333200005 2024-04-14,13:38:16.000,105,11091190,13085,0,1713101895,13011.216729479995,148.040823000003,53476.09538472001 2024-04-14,13:38:17.000,105,11091150,13005,0,1713101896,13011.18978424,148.040823000003,53476.123333200005 2024-04-14,13:38:18.000,105,11091148,13285,0,1713101897,13011.176311619995,148.0126264799983,53476.15128168 2024-04-14,13:38:19.000,105,11091181,12965,0,1713101898,13011.18978424,147.97033170000213,53476.13730744001 2024-04-14,13:38:20.000,105,11091206,13205,0,1713101899,13011.18978424,147.93508604999806,53476.09538472001 2024-04-14,13:38:21.000,105,11091197,13445,0,1713101900,13011.196520549995,147.88574214000255,53476.123333200005 2024-04-14,13:38:22.000,105,11091178,13365,0,1713101901,13011.176311619995,147.89984040000127,53476.13730744001 2024-04-14,13:38:23.000,105,11091168,13045,0,1713101902,13011.18304792999,147.8927912700019,53476.123333200005 2024-04-14,13:38:24.000,105,11091168,13405,0,1713101903,13011.18978424,147.87164388000383,53476.123333200005 2024-04-14,13:38:25.000,105,11091153,13245,0,1713101904,13011.176311619995,147.87164388000383,53476.15128168 2024-04-14,13:38:26.000,105,11091165,13245,0,1713101905,13011.18304792999,147.80820171000232,53476.11634608001 2024-04-14,13:38:27.000,105,11091120,13285,0,1713101906,13011.12242113999,147.7941034500036,53476.13730744001 2024-04-14,13:38:28.000,105,11091147,13365,0,1713101907,13011.075266969994,147.75180867000017,53476.15128168 2024-04-14,13:38:29.000,105,11091209,12965,0,1713101908,13011.04158541999,147.70951389000402,53476.10935896 2024-04-14,13:38:30.000,105,11091164,13565,0,1713101909,13011.055058039994,147.70951389000402,53476.13730744001 2024-04-14,13:38:31.000,105,11091115,13605,0,1713101910,13011.04158541999,147.69541562999802,53476.172243040004 2024-04-14,13:38:32.000,105,11091157,13405,0,1713101911,13011.034849109994,147.67426823999995,53476.10935896 2024-04-14,13:38:33.000,105,11091151,13085,0,1713101912,13011.04158541999,147.66016998000123,53476.193204400006 2024-04-14,13:38:34.000,105,11091177,13165,0,1713101913,13011.021376489989,147.6178751999978,53476.172243040004 2024-04-14,13:38:35.000,105,11091144,13405,0,1713101914,13011.034849109994,147.60377693999908,53476.193204400006 2024-04-14,13:38:36.000,105,11091119,13645,0,1713101915,13011.06179434999,147.582629550001,53476.18621728001 2024-04-14,13:38:37.000,105,11091158,13165,0,1713101916,13011.007903869999,147.54033477000485,53476.17923016 2024-04-14,13:38:38.000,105,11091159,13405,0,1713101917,13011.04158541999,147.49099086000206,53476.1582688 2024-04-14,13:38:39.000,105,11091183,13245,0,1713101918,13011.021376489989,147.46984347000398,53476.22814 2024-04-14,13:38:40.000,105,11091176,13125,0,1713101919,13011.028112799999,147.44164694999927,53476.21416576001 2024-04-14,13:38:41.000,105,11091135,13325,0,1713101920,13011.021376489989,147.4204995600012,53476.20717864 2024-04-14,13:38:42.000,105,11091179,13605,0,1713101921,13011.001167559989,147.3711556499984,53476.20717864 2024-04-14,13:38:43.000,105,11091183,13285,0,1713101922,13011.028112799999,147.35000826000032,53476.17923016 2024-04-14,13:38:44.000,105,11091200,13365,0,1713101923,13011.034849109994,147.31476261000353,53476.16525592001 2024-04-14,13:38:45.000,105,11091169,13285,0,1713101924,13011.028112799999,147.25132044000202,53476.193204400006 2024-04-14,13:38:46.000,105,11091198,13205,0,1713101925,13011.06179434999,147.20197652999923,53476.172243040004 2024-04-14,13:38:47.000,105,11091184,13245,0,1713101926,13011.021376489989,147.19492739999987,53476.1582688 2024-04-14,13:38:48.000,105,11091096,13245,0,1713101927,13011.034849109994,147.10328871000092,53476.13730744001 2024-04-14,13:38:49.000,105,11091135,13605,0,1713101928,13011.075266969994,147.08214132000285,53476.1582688 2024-04-14,13:38:50.000,105,11091102,13125,0,1713101929,13011.088739589999,147.06099393000477,53476.18621728001 2024-04-14,13:38:51.000,105,11091185,13245,0,1713101930,13011.08200327999,147.01869915000134,53476.17923016 2024-04-14,13:38:52.000,105,11091092,13165,0,1713101931,13011.088739589999,146.9905026300039,53476.18621728001 2024-04-14,13:38:53.000,105,11091195,13245,0,1713101932,13011.068530659999,146.9270604600024,53476.20019152 2024-04-14,13:38:54.000,105,11091148,13325,0,1713101933,13011.068530659999,146.92001133000304,53476.18621728001 2024-04-14,13:38:55.000,105,11091145,13525,0,1713101934,13011.10221220999,146.8424709000028,53476.22814 2024-04-14,13:38:56.000,105,11091167,13245,0,1713101935,13011.10894852,146.82132351000473,53476.20019152 2024-04-14,13:38:57.000,105,11091140,13285,0,1713101936,13011.10894852,146.77197960000194,53476.20019152 2024-04-14,13:38:58.000,105,11091135,13285,0,1713101937,13011.12242113999,146.75083221000386,53476.18621728001 2024-04-14,13:38:59.000,105,11091164,13045,0,1713101938,13011.14936638,146.73673394999787,53476.16525592001 2024-04-14,13:39:00.000,105,11091154,13365,0,1713101939,13011.135893759994,146.67329178000364,53476.20717864 2024-04-14,13:39:01.000,105,11091152,12925,0,1713101940,13011.14263006999,146.67329178000364,53476.193204400006 2024-04-14,13:39:02.000,105,11091117,13245,0,1713101941,13011.10894852,146.64509525999893,53476.123333200005 2024-04-14,13:39:03.000,105,11091169,13285,0,1713101942,13011.14263006999,146.63804612999957,53476.14429456001 2024-04-14,13:39:04.000,105,11091144,13165,0,1713101943,13011.14263006999,146.6168987400015,53476.17923016 2024-04-14,13:39:05.000,105,11091156,13325,0,1713101944,13011.14263006999,146.58870222000405,53476.22115288 2024-04-14,13:39:06.000,105,11091194,13485,0,1713101945,13011.12915745,146.5957513500034,53476.193204400006 2024-04-14,13:39:07.000,105,11091168,13285,0,1713101946,13011.16283899999,146.5323091800019,53476.22115288 2024-04-14,13:39:08.000,105,11091126,13485,0,1713101947,13011.068530659999,146.46181788000104,53476.26307560001 2024-04-14,13:39:09.000,105,11091142,13285,0,1713101948,13011.095475899994,146.4336213600036,53476.25608848 2024-04-14,13:39:10.000,105,11091166,13685,0,1713101949,13011.088739589999,146.4336213600036,53476.22814 2024-04-14,13:39:11.000,105,11091152,13285,0,1713101950,13011.10221220999,146.3701791900021,53476.193204400006 2024-04-14,13:39:12.000,105,11091124,13125,0,1713101951,13011.095475899994,146.3842774500008,53476.20019152 2024-04-14,13:39:13.000,105,11091117,13485,0,1713101952,13011.08200327999,146.31378614999994,53476.22115288 2024-04-14,13:39:14.000,105,11091113,13405,0,1713101953,13011.068530659999,146.26444224000443,53476.21416576001 2024-04-14,13:39:15.000,105,11091116,13205,0,1713101954,13011.08200327999,146.222147460001,53476.27006272 2024-04-14,13:39:16.000,105,11091180,13205,0,1713101955,13011.115684829994,146.222147460001,53476.27006272 2024-04-14,13:39:17.000,105,11091176,13525,0,1713101956,13011.12242113999,146.20100007000292,53476.33294680001 2024-04-14,13:39:18.000,105,11091161,13165,0,1713101957,13011.12242113999,146.1728035499982,53476.2980112 2024-04-14,13:39:19.000,105,11091185,13445,0,1713101958,13011.10221220999,146.19395094000356,53476.24910136 2024-04-14,13:39:20.000,105,11091157,13325,0,1713101959,13011.095475899994,146.14460703000077,53476.2980112 2024-04-14,13:39:21.000,105,11091123,13005,0,1713101960,13011.06179434999,146.15165616000013,53476.23512712001 2024-04-14,13:39:22.000,105,11091161,13205,0,1713101961,13011.08200327999,146.15165616000013,53476.35390816001 2024-04-14,13:39:23.000,105,11091163,13365,0,1713101962,13011.10894852,146.13050877000205,53476.35390816001 2024-04-14,13:39:24.000,105,11091145,13245,0,1713101963,13011.055058039994,146.10936138000397,53476.304998319996 2024-04-14,13:39:25.000,105,11091143,13405,0,1713101964,13011.068530659999,146.08821398999862,53476.31198544001 2024-04-14,13:39:26.000,105,11091149,13325,0,1713101965,13011.028112799999,146.08116485999926,53476.242114240005 2024-04-14,13:39:27.000,105,11091159,13365,0,1713101966,13011.021376489989,146.0741157299999,53476.23512712001 2024-04-14,13:39:28.000,105,11091187,13565,0,1713101967,13010.987694939999,146.05296834000183,53476.25608848 2024-04-14,13:39:29.000,105,11091153,13605,0,1713101968,13010.994431249994,146.05296834000183,53476.304998319996 2024-04-14,13:39:30.000,105,11091178,13645,0,1713101969,13011.001167559989,146.08821398999862,53476.304998319996 2024-04-14,13:39:31.000,105,11091212,13245,0,1713101970,13010.974222319994,146.06706660000054,53476.304998319996 2024-04-14,13:39:32.000,105,11091199,13325,0,1713101971,13010.974222319994,146.01772268999775,53476.2980112 2024-04-14,13:39:33.000,105,11091166,13365,0,1713101972,13010.960749699989,146.04591921000247,53476.34692104 2024-04-14,13:39:34.000,105,11091097,13325,0,1713101973,13010.900122909989,146.0247718200044,53476.33294680001 2024-04-14,13:39:35.000,105,11091206,13485,0,1713101974,13010.906859219998,145.98952617000032,53476.34692104 2024-04-14,13:39:36.000,105,11091138,13285,0,1713101975,13010.873177669993,145.96837878000224,53476.304998319996 2024-04-14,13:39:37.000,105,11091148,13565,0,1713101976,13010.852968739993,145.9401822600048,53476.23512712001 2024-04-14,13:39:38.000,105,11091170,13085,0,1713101977,13010.852968739993,145.9119857400001,53476.24910136 2024-04-14,13:39:39.000,105,11091172,13365,0,1713101978,13010.852968739993,145.9401822600048,53476.28403696001 2024-04-14,13:39:40.000,105,11091197,13245,0,1713101979,13010.805814569998,145.9401822600048,53476.2980112 2024-04-14,13:39:41.000,105,11091121,13405,0,1713101980,13010.819287189988,145.9260839999988,53476.291024080005 2024-04-14,13:39:42.000,105,11091146,12965,0,1713101981,13010.826023499998,145.8767400900033,53476.32595968 2024-04-14,13:39:43.000,105,11091183,13285,0,1713101982,13010.772133019993,145.84854356999858,53476.339933920004 2024-04-14,13:39:44.000,105,11091135,13205,0,1713101983,13010.772133019993,145.84149443999922,53476.23512712001 2024-04-14,13:39:45.000,105,11091177,13285,0,1713101984,13010.772133019993,145.7921505300037,53476.23512712001 2024-04-14,13:39:46.000,105,11091170,12965,0,1713101985,13010.758660400003,145.80624879000243,53476.27006272 2024-04-14,13:39:47.000,105,11091136,13205,0,1713101986,13010.724978849998,145.80624879000243,53476.291024080005 2024-04-14,13:39:48.000,105,11091157,13445,0,1713101987,13010.718242540002,145.77805226999772,53476.26307560001 2024-04-14,13:39:49.000,105,11091201,13045,0,1713101988,13010.751924089993,145.763954009999,53476.25608848 2024-04-14,13:39:50.000,105,11091150,13085,0,1713101989,13010.711506229993,145.77805226999772,53476.31897256 2024-04-14,13:39:51.000,105,11091154,13285,0,1713101990,13010.711506229993,145.74280662000092,53476.291024080005 2024-04-14,13:39:52.000,105,11091167,13245,0,1713101991,13010.711506229993,145.7287083600022,53476.339933920004 2024-04-14,13:39:53.000,105,11091167,13285,0,1713101992,13010.724978849998,145.71461010000348,53476.33294680001 2024-04-14,13:39:54.000,105,11091159,13485,0,1713101993,13010.691297299993,145.68641357999877,53476.2980112 2024-04-14,13:39:55.000,105,11091148,13605,0,1713101994,13010.677824680002,145.67231532000005,53476.3678824 2024-04-14,13:39:56.000,105,11091203,13285,0,1713101995,13010.664352059997,145.65116793000198,53476.33294680001 2024-04-14,13:39:57.000,105,11091149,13405,0,1713101996,13010.677824680002,145.67231532000005,53476.31897256 2024-04-14,13:39:58.000,105,11091148,13445,0,1713101997,13010.623934199997,145.70051184000476,53476.2980112 2024-04-14,13:39:59.000,105,11091143,13085,0,1713101998,13010.623934199997,145.69346270999813,53476.291024080005 2024-04-14,13:40:00.000,105,11091199,12725,0,1713101999,13010.610461579992,145.67231532000005,53476.242114240005 2024-04-14,13:40:01.000,105,11091164,13285,0,1713102000,13010.610461579992,145.69346270999813,53476.26307560001 2024-04-14,13:40:02.000,105,11091171,13685,0,1713102001,13010.603725269997,145.7287083600022,53476.24910136 2024-04-14,13:40:03.000,105,11091141,13085,0,1713102002,13010.583516339997,145.75690487999964,53476.26307560001 2024-04-14,13:40:04.000,105,11091122,13365,0,1713102003,13010.570043719992,145.7921505300037,53476.25608848 2024-04-14,13:40:05.000,105,11091197,13125,0,1713102004,13010.596988960002,145.7921505300037,53476.22115288 2024-04-14,13:40:06.000,105,11091151,13405,0,1713102005,13010.583516339997,145.82034705000115,53476.27704984 2024-04-14,13:40:07.000,105,11091192,13405,0,1713102006,13010.522889549997,145.80624879000243,53476.27704984 2024-04-14,13:40:08.000,105,11091176,13245,0,1713102007,13010.462262759997,145.83444530999986,53476.27704984 2024-04-14,13:40:09.000,105,11091174,13245,0,1713102008,13010.468999069992,145.86969096000394,53476.26307560001 2024-04-14,13:40:10.000,105,11091149,13565,0,1713102009,13010.408372279991,145.890838350002,53476.304998319996 2024-04-14,13:40:11.000,105,11091154,13085,0,1713102010,13010.421844899996,145.89788748000137,53476.27006272 2024-04-14,13:40:12.000,105,11091172,13245,0,1713102011,13010.381427039996,145.9119857400001,53476.28403696001 2024-04-14,13:40:13.000,105,11091178,13445,0,1713102012,13010.388163349991,145.99657529999968,53476.27704984 2024-04-14,13:40:14.000,105,11091155,13445,0,1713102013,13010.381427039996,145.9754279100016,53476.25608848 2024-04-14,13:40:15.000,105,11091163,13405,0,1713102014,13010.327536559991,146.0388700800031,53476.25608848 2024-04-14,13:40:16.000,105,11091186,13285,0,1713102015,13010.280382389996,146.04591921000247,53476.304998319996 2024-04-14,13:40:17.000,105,11091155,13165,0,1713102016,13010.26690976999,146.09526311999798,53476.291024080005 2024-04-14,13:40:18.000,105,11091170,13245,0,1713102017,13010.24670083999,146.15165616000013,53476.22814 2024-04-14,13:40:19.000,105,11091194,13285,0,1713102018,13010.23322822,146.1869018100042,53476.25608848 2024-04-14,13:40:20.000,105,11091156,13245,0,1713102019,13010.18607404999,146.24329484999907,53476.26307560001 2024-04-14,13:40:21.000,105,11091197,13245,0,1713102020,13010.14565618999,146.27854050000315,53476.21416576001 2024-04-14,13:40:22.000,105,11091147,13445,0,1713102021,13010.13218357,146.29968789000122,53476.242114240005 2024-04-14,13:40:23.000,105,11091189,13485,0,1713102022,13010.118710949995,146.31378614999994,53476.25608848 2024-04-14,13:40:24.000,105,11091183,12925,0,1713102023,13010.098502019995,146.3701791900021,53476.22814 2024-04-14,13:40:25.000,105,11091146,13405,0,1713102024,13010.03113892,146.4054248399989,53476.20717864 2024-04-14,13:40:26.000,105,11091120,13365,0,1713102025,13010.02440260999,146.44067049000296,53476.172243040004 2024-04-14,13:40:27.000,105,11091174,13405,0,1713102026,13009.997457369995,146.50411266000447,53476.16525592001 2024-04-14,13:40:28.000,105,11091182,13805,0,1713102027,13009.99072106,146.51821092000318,53476.13730744001 2024-04-14,13:40:29.000,105,11091151,13365,0,1713102028,13009.96377581999,146.56050569999934,53476.14429456001 2024-04-14,13:40:30.000,105,11091146,13565,0,1713102029,13009.997457369995,146.63804612999957,53476.17923016 2024-04-14,13:40:31.000,105,11091177,13245,0,1713102030,13009.977248439995,146.680340910003,53476.14429456001 2024-04-14,13:40:32.000,105,11091177,13205,0,1713102031,13009.997457369995,146.65919351999764,53476.18621728001 2024-04-14,13:40:33.000,105,11091123,13325,0,1713102032,13009.97051213,146.77197960000194,53476.16525592001 2024-04-14,13:40:34.000,105,11091142,13245,0,1713102033,13009.92335795999,146.80722524999874,53476.16525592001 2024-04-14,13:40:35.000,105,11091134,13125,0,1713102034,13009.90988534,146.8636182900009,53476.22115288 2024-04-14,13:40:36.000,105,11091134,13565,0,1713102035,13009.889676409999,146.88476567999896,53476.10237184 2024-04-14,13:40:37.000,105,11091117,13205,0,1713102036,13009.889676409999,146.89886393999768,53476.13730744001 2024-04-14,13:40:38.000,105,11091136,13205,0,1713102037,13009.86273116999,146.96935523999855,53476.10935896 2024-04-14,13:40:39.000,105,11091167,13045,0,1713102038,13009.849258549999,146.9905026300039,53476.074423360005 2024-04-14,13:40:40.000,105,11091210,13365,0,1713102039,13009.835785929994,147.05394479999813,53476.074423360005 2024-04-14,13:40:41.000,105,11091158,13365,0,1713102040,13009.855994859994,147.06099393000477,53475.99756504001 2024-04-14,13:40:42.000,105,11091132,12885,0,1713102041,13009.84252223999,147.11033784000028,53476.074423360005 2024-04-14,13:40:43.000,105,11091123,13565,0,1713102042,13009.855994859994,147.14558349000436,53476.06743624001 2024-04-14,13:40:44.000,105,11091148,13565,0,1713102043,13009.86273116999,147.19492739999987,53476.06044912 2024-04-14,13:40:45.000,105,11091140,13245,0,1713102044,13009.855994859994,147.2372221800033,53476.06044912 2024-04-14,13:40:46.000,105,11091175,13245,0,1713102045,13009.849258549999,147.24427131000266,53476.03948776 2024-04-14,13:40:47.000,105,11091175,13445,0,1713102046,13009.86273116999,147.27951695999946,53476.004552160004 2024-04-14,13:40:48.000,105,11091168,13125,0,1713102047,13009.869467479999,147.3006643500048,53476.025513520006 2024-04-14,13:40:49.000,105,11091115,12925,0,1713102048,13009.869467479999,147.3359100000016,53476.025513520006 2024-04-14,13:40:51.000,105,11091175,13205,0,1713102050,13009.916621649994,147.37820477999776,53476.01852640001 2024-04-14,13:40:52.000,105,11091183,13285,0,1713102051,13009.90988534,147.44164694999927,53476.025513520006 2024-04-14,13:40:53.000,105,11091186,13285,0,1713102052,13009.936830579994,147.44869607999863,53476.06743624001 2024-04-14,13:40:54.000,105,11091167,12965,0,1713102053,13010.01092999,147.50508912000078,53476.06044912 2024-04-14,13:40:55.000,105,11091172,13285,0,1713102054,13010.00419367999,147.5473839000042,53476.04647488001 2024-04-14,13:40:56.000,105,11091164,13365,0,1713102055,13010.04461153999,147.56853129000228,53476.053462 2024-04-14,13:40:57.000,105,11091154,13605,0,1713102056,13010.058084159995,147.59672780999972,53475.99057792 2024-04-14,13:40:58.000,105,11091176,13285,0,1713102057,13010.02440260999,147.60377693999908,53476.025513520006 2024-04-14,13:40:59.000,105,11091180,13365,0,1713102058,13010.00419367999,147.59672780999972,53476.025513520006 2024-04-14,13:41:00.000,105,11091182,13205,0,1713102059,13010.07155678,147.6178751999978,53475.99756504001 2024-04-14,13:41:01.000,105,11091221,13005,0,1713102060,13010.10523832999,147.65312085000187,53476.06044912 2024-04-14,13:41:02.000,105,11091165,13125,0,1713102061,13010.12544725999,147.6672191100006,53476.04647488001 2024-04-14,13:41:03.000,105,11091141,13205,0,1713102062,13010.17260143,147.68836649999866,53476.004552160004 2024-04-14,13:41:04.000,105,11091181,13445,0,1713102063,13010.18607404999,147.6813173699993,53475.97660368001 2024-04-14,13:41:05.000,105,11091171,13165,0,1713102064,13010.23322822,147.70951389000402,53476.03948776 2024-04-14,13:41:06.000,105,11091160,13165,0,1713102065,13010.26690976999,147.72361215000274,53476.053462 2024-04-14,13:41:07.000,105,11091158,13285,0,1713102066,13010.29385501,147.7447595400008,53476.10237184 2024-04-14,13:41:08.000,105,11091157,13405,0,1713102067,13010.327536559991,147.7306612800021,53476.0883976 2024-04-14,13:41:09.000,105,11091189,13325,0,1713102068,13010.327536559991,147.7659069299989,53476.06044912 2024-04-14,13:41:10.000,105,11091151,13285,0,1713102069,13010.381427039996,147.7659069299989,53476.074423360005 2024-04-14,13:41:11.000,105,11091160,13445,0,1713102070,13010.401635969996,147.81525084000168,53476.06743624001 2024-04-14,13:41:12.000,105,11091143,13365,0,1713102071,13010.415108590001,147.7941034500036,53476.08141048 2024-04-14,13:41:13.000,105,11091169,13365,0,1713102072,13010.482471689997,147.77295605999825,53476.0883976 2024-04-14,13:41:14.000,105,11091182,13405,0,1713102073,13010.482471689997,147.8293491000004,53476.0883976 2024-04-14,13:41:15.000,105,11091181,13085,0,1713102074,13010.509416929992,147.87164388000383,53476.13032032 2024-04-14,13:41:16.000,105,11091170,13605,0,1713102075,13010.522889549997,147.89984040000127,53476.10935896 2024-04-14,13:41:17.000,105,11091192,13445,0,1713102076,13010.556571100002,147.90688953000063,53476.08141048 2024-04-14,13:41:18.000,105,11091140,13245,0,1713102077,13010.596988960002,147.9280369199987,53476.025513520006 2024-04-14,13:41:19.000,105,11091158,12765,0,1713102078,13010.617197890002,147.96328257000278,53476.06044912 2024-04-14,13:41:20.000,105,11091187,12965,0,1713102079,13010.677824680002,147.93508604999806,53476.10935896 2024-04-14,13:41:21.000,105,11091177,13125,0,1713102080,13010.657615750002,147.99852821999957,53476.09538472001 2024-04-14,13:41:22.000,105,11091149,13125,0,1713102081,13010.745187779998,147.97033170000213,53476.10237184 2024-04-14,13:41:23.000,105,11091175,13085,0,1713102082,13010.758660400003,147.97033170000213,53476.11634608001 2024-04-14,13:41:24.000,105,11091185,13445,0,1713102083,13010.792341949993,147.98442996000085,53476.10935896 2024-04-14,13:41:25.000,105,11091172,13285,0,1713102084,13010.785605639998,147.9914790900002,53476.10237184 2024-04-14,13:41:26.000,105,11091157,13485,0,1713102085,13010.832759809993,147.96328257000278,53476.11634608001 2024-04-14,13:41:27.000,105,11091193,13325,0,1713102086,13010.832759809993,147.9421351800047,53476.1582688 2024-04-14,13:41:28.000,105,11091188,13085,0,1713102087,13010.920331839989,147.96328257000278,53476.10237184 2024-04-14,13:41:29.000,105,11091158,13125,0,1713102088,13010.960749699989,147.94918431000406,53476.172243040004 2024-04-14,13:41:30.000,105,11091167,13205,0,1713102089,13010.933804459994,147.9421351800047,53476.13032032 2024-04-14,13:41:31.000,105,11091209,12925,0,1713102090,13010.980958629989,147.9421351800047,53476.172243040004 2024-04-14,13:41:32.000,105,11091182,13285,0,1713102091,13010.980958629989,147.96328257000278,53476.10237184 2024-04-14,13:41:33.000,105,11091153,13365,0,1713102092,13011.021376489989,147.9421351800047,53476.1582688 2024-04-14,13:41:34.000,105,11091141,13085,0,1713102093,13011.055058039994,147.93508604999806,53476.10935896 2024-04-14,13:41:35.000,105,11091152,13445,0,1713102094,13011.088739589999,147.94918431000406,53476.10237184 2024-04-14,13:41:36.000,105,11091142,13205,0,1713102095,13011.095475899994,147.90688953000063,53476.14429456001 2024-04-14,13:41:37.000,105,11091196,13245,0,1713102096,13011.10221220999,147.8927912700019,53476.13730744001 2024-04-14,13:41:38.000,105,11091197,12925,0,1713102097,13011.12242113999,147.9421351800047,53476.17923016 2024-04-14,13:41:39.000,105,11091188,13325,0,1713102098,13011.156102689994,147.87164388000383,53476.193204400006 2024-04-14,13:41:40.000,105,11091183,13645,0,1713102099,13011.12915745,147.89984040000127,53476.20019152 2024-04-14,13:41:41.000,105,11091162,13165,0,1713102100,13011.12915745,147.90688953000063,53476.22115288 2024-04-14,13:41:42.000,105,11091162,13525,0,1713102101,13011.16283899999,147.90688953000063,53476.20717864 2024-04-14,13:41:43.000,105,11091139,13765,0,1713102102,13011.196520549995,147.8927912700019,53476.193204400006 2024-04-14,13:41:44.000,105,11091223,13285,0,1713102103,13011.16957531,147.87164388000383,53476.22814 2024-04-14,13:41:45.000,105,11091150,13525,0,1713102104,13011.176311619995,147.8786930100032,53476.23512712001 2024-04-14,13:41:46.000,105,11091112,13165,0,1713102105,13011.18978424,147.8927912700019,53476.23512712001 2024-04-14,13:41:47.000,105,11091151,13325,0,1713102106,13011.16957531,147.85049648999848,53476.24910136 2024-04-14,13:41:48.000,105,11091173,13325,0,1713102107,13011.135893759994,147.8293491000004,53476.22814 2024-04-14,13:41:49.000,105,11091166,13205,0,1713102108,13011.14936638,147.82229997000104,53476.27704984 2024-04-14,13:41:50.000,105,11091172,13525,0,1713102109,13011.115684829994,147.83639822999976,53476.22115288 2024-04-14,13:41:51.000,105,11091188,13205,0,1713102110,13011.12915745,147.8293491000004,53476.24910136 2024-04-14,13:41:52.000,105,11091154,13325,0,1713102111,13011.088739589999,147.80115258000296,53476.291024080005 2024-04-14,13:41:53.000,105,11091153,13165,0,1713102112,13011.075266969994,147.81525084000168,53476.2980112 2024-04-14,13:41:54.000,105,11091194,13405,0,1713102113,13011.068530659999,147.7659069299989,53476.304998319996 2024-04-14,13:41:55.000,105,11091206,13285,0,1713102114,13011.055058039994,147.75180867000017,53476.28403696001 2024-04-14,13:41:56.000,105,11091152,13565,0,1713102115,13011.04158541999,147.75180867000017,53476.27006272 2024-04-14,13:41:57.000,105,11091200,13525,0,1713102116,13011.075266969994,147.70246476000466,53476.23512712001 2024-04-14,13:41:58.000,105,11091161,13205,0,1713102117,13011.075266969994,147.69541562999802,53476.20019152 2024-04-14,13:41:59.000,105,11091178,13485,0,1713102118,13011.10221220999,147.68836649999866,53476.22115288 2024-04-14,13:42:00.000,105,11091162,13165,0,1713102119,13011.088739589999,147.6460717200025,53476.21416576001 2024-04-14,13:42:01.000,105,11091172,12885,0,1713102120,13011.075266969994,147.58967868000036,53476.20019152 2024-04-14,13:42:02.000,105,11091143,13125,0,1713102121,13011.10894852,147.5332856399982,53476.20019152 2024-04-14,13:42:03.000,105,11091137,13285,0,1713102122,13011.075266969994,147.52623650999885,53476.193204400006 2024-04-14,13:42:04.000,105,11091126,13165,0,1713102123,13011.10894852,147.49803999000142,53476.27006272 2024-04-14,13:42:05.000,105,11091170,13245,0,1713102124,13011.095475899994,147.46279434000462,53476.22115288 2024-04-14,13:42:06.000,105,11091160,13125,0,1713102125,13011.06179434999,147.3993521700031,53476.24910136 2024-04-14,13:42:07.000,105,11091201,13245,0,1713102126,13011.088739589999,147.3852539100044,53476.25608848 2024-04-14,13:42:08.000,105,11091202,13565,0,1713102127,13011.075266969994,147.32886087000225,53476.242114240005 2024-04-14,13:42:09.000,105,11091179,13125,0,1713102128,13011.095475899994,147.28656608999881,53476.15128168 2024-04-14,13:42:10.000,105,11091151,13045,0,1713102129,13011.10221220999,147.29361521999817,53476.17923016 2024-04-14,13:42:11.000,105,11091127,13365,0,1713102130,13011.12915745,147.23017305000394,53476.20717864 2024-04-14,13:42:12.000,105,11091201,12925,0,1713102131,13011.115684829994,147.22312392000458,53476.172243040004 2024-04-14,13:42:13.000,105,11091178,13245,0,1713102132,13011.14936638,147.18082914000115,53476.20717864 2024-04-14,13:42:14.000,105,11091172,13165,0,1713102133,13011.16283899999,147.14558349000436,53476.20717864 2024-04-14,13:42:15.000,105,11091193,13485,0,1713102134,13011.18304792999,147.11033784000028,53476.24910136 2024-04-14,13:42:16.000,105,11091155,13325,0,1713102135,13011.18304792999,147.0891904500022,53476.22814 2024-04-14,13:42:17.000,105,11091152,13165,0,1713102136,13011.16957531,147.0750921900035,53476.16525592001 2024-04-14,13:42:18.000,105,11091205,13085,0,1713102137,13011.18978424,147.01869915000134,53476.17923016 2024-04-14,13:42:19.000,105,11091157,13165,0,1713102138,13011.22346578999,146.95525697999983,53476.20019152 2024-04-14,13:42:20.000,105,11091147,13405,0,1713102139,13011.16957531,146.95525697999983,53476.242114240005 2024-04-14,13:42:21.000,105,11091183,13205,0,1713102140,13011.20325685999,146.92001133000304,53476.20717864 2024-04-14,13:42:22.000,105,11091129,13205,0,1713102141,13011.18978424,146.90591307000432,53476.20019152 2024-04-14,13:42:23.000,105,11091174,13325,0,1713102142,13011.20325685999,146.87066742000025,53476.20019152 2024-04-14,13:42:24.000,105,11091198,13245,0,1713102143,13011.16957531,146.8142743799981,53476.17923016 2024-04-14,13:42:25.000,105,11091096,13765,0,1713102144,13011.176311619995,146.80722524999874,53476.123333200005 2024-04-14,13:42:26.000,105,11091168,12965,0,1713102145,13011.22346578999,146.79312699000002,53476.1582688 2024-04-14,13:42:27.000,105,11091164,13125,0,1713102146,13011.20325685999,146.75788134000322,53476.242114240005 2024-04-14,13:42:28.000,105,11091107,13485,0,1713102147,13011.18978424,146.70853743000043,53476.193204400006 2024-04-14,13:42:29.000,105,11091158,13205,0,1713102148,13011.2302021,146.65214438999828,53476.16525592001 2024-04-14,13:42:30.000,105,11091146,13245,0,1713102149,13011.25041103,146.65919351999764,53476.242114240005 2024-04-14,13:42:31.000,105,11091188,13125,0,1713102150,13011.236938409995,146.64509525999893,53476.16525592001 2024-04-14,13:42:32.000,105,11091174,13845,0,1713102151,13011.26388364999,146.60280048000277,53476.242114240005 2024-04-14,13:42:33.000,105,11091177,13245,0,1713102152,13011.236938409995,146.60984961000213,53476.18621728001 2024-04-14,13:42:34.000,105,11091149,13405,0,1713102153,13011.2302021,146.57460395999806,53476.193204400006 2024-04-14,13:42:35.000,105,11091148,13285,0,1713102154,13011.2302021,146.54640744000062,53476.1582688 2024-04-14,13:42:36.000,105,11091125,13405,0,1713102155,13011.22346578999,146.57460395999806,53476.193204400006 2024-04-14,13:42:37.000,105,11091152,13005,0,1713102156,13011.216729479995,146.53935831000126,53476.14429456001 2024-04-14,13:42:38.000,105,11091170,13245,0,1713102157,13011.25041103,146.53935831000126,53476.11634608001 2024-04-14,13:42:39.000,105,11091152,13165,0,1713102158,13011.216729479995,146.56050569999934,53476.13730744001 2024-04-14,13:42:40.000,105,11091186,13365,0,1713102159,13011.20325685999,146.51116179000383,53476.123333200005 2024-04-14,13:42:41.000,105,11091147,13285,0,1713102160,13011.18978424,146.53935831000126,53476.15128168 2024-04-14,13:42:42.000,105,11091162,13365,0,1713102161,13011.216729479995,146.50411266000447,53476.1582688 2024-04-14,13:42:43.000,105,11091133,13365,0,1713102162,13011.196520549995,146.49001439999847,53476.17923016 2024-04-14,13:42:44.000,105,11091171,13205,0,1713102163,13011.18304792999,146.52526005000254,53476.172243040004 2024-04-14,13:42:45.000,105,11091106,13565,0,1713102164,13011.20999317,146.51116179000383,53476.18621728001 2024-04-14,13:42:46.000,105,11091134,12965,0,1713102165,13011.18304792999,146.49706352999783,53476.17923016 2024-04-14,13:42:47.000,105,11091197,13285,0,1713102166,13011.176311619995,146.4829652699991,53476.16525592001 2024-04-14,13:42:48.000,105,11091160,13005,0,1713102167,13011.14936638,146.51821092000318,53476.17923016 2024-04-14,13:42:49.000,105,11091162,13245,0,1713102168,13011.156102689994,146.50411266000447,53476.1582688 2024-04-14,13:42:50.000,105,11091136,13325,0,1713102169,13011.10894852,146.50411266000447,53476.17923016 2024-04-14,13:42:51.000,105,11091132,13405,0,1713102170,13011.10221220999,146.52526005000254,53476.13730744001 2024-04-14,13:42:52.000,105,11091142,13205,0,1713102171,13011.095475899994,146.50411266000447,53476.1582688 2024-04-14,13:42:53.000,105,11091147,13325,0,1713102172,13011.068530659999,146.51821092000318,53476.16525592001 2024-04-14,13:42:54.000,105,11091143,12925,0,1713102173,13011.068530659999,146.50411266000447,53476.15128168 2024-04-14,13:42:55.000,105,11091140,13205,0,1713102174,13011.021376489989,146.50411266000447,53476.15128168 2024-04-14,13:42:56.000,105,11091142,12925,0,1713102175,13010.974222319994,146.53935831000126,53476.16525592001 2024-04-14,13:42:57.000,105,11091152,13325,0,1713102176,13010.980958629989,146.55345656999998,53476.14429456001 2024-04-14,13:42:58.000,105,11091131,13365,0,1713102177,13010.994431249994,146.54640744000062,53476.14429456001 2024-04-14,13:42:59.000,105,11091140,13245,0,1713102178,13010.927068149998,146.54640744000062,53476.172243040004 2024-04-14,13:43:00.000,105,11091158,13485,0,1713102179,13010.913595529993,146.55345656999998,53476.16525592001 2024-04-14,13:43:01.000,105,11091173,12925,0,1713102180,13010.879913979988,146.57460395999806,53476.18621728001 2024-04-14,13:43:02.000,105,11091155,13325,0,1713102181,13010.900122909989,146.60984961000213,53476.17923016 2024-04-14,13:43:03.000,105,11091173,13485,0,1713102182,13010.852968739993,146.58870222000405,53476.172243040004 2024-04-14,13:43:04.000,105,11091126,13205,0,1713102183,13010.805814569998,146.60280048000277,53476.1582688 2024-04-14,13:43:05.000,105,11091143,12885,0,1713102184,13010.785605639998,146.5957513500034,53476.18621728001 2024-04-14,13:43:06.000,105,11091135,13445,0,1713102185,13010.724978849998,146.62394787000085,53476.1582688 2024-04-14,13:43:07.000,105,11091129,13525,0,1713102186,13010.677824680002,146.5957513500034,53476.193204400006 2024-04-14,13:43:08.000,105,11091160,13445,0,1713102187,13010.664352059997,146.6168987400015,53476.15128168 2024-04-14,13:43:09.000,105,11091119,13485,0,1713102188,13010.664352059997,146.55345656999998,53476.15128168 2024-04-14,13:43:10.000,105,11091145,13485,0,1713102189,13010.637406820002,146.60280048000277,53476.18621728001 2024-04-14,13:43:11.000,105,11091141,13365,0,1713102190,13010.603725269997,146.5675548299987,53476.13032032 2024-04-14,13:43:12.000,105,11091125,13365,0,1713102191,13010.543098479997,146.5957513500034,53476.11634608001 2024-04-14,13:43:13.000,105,11091142,13445,0,1713102192,13010.536362170002,146.57460395999806,53476.11634608001 2024-04-14,13:43:14.000,105,11091103,13565,0,1713102193,13010.489207999992,146.56050569999934,53476.123333200005 2024-04-14,13:43:15.000,105,11091112,13205,0,1713102194,13010.543098479997,146.56050569999934,53476.11634608001 2024-04-14,13:43:16.000,105,11091165,13205,0,1713102195,13010.495944310002,146.55345656999998,53476.09538472001 2024-04-14,13:43:17.000,105,11091168,12925,0,1713102196,13010.448790139992,146.56050569999934,53476.10237184 2024-04-14,13:43:18.000,105,11091129,13325,0,1713102197,13010.435317520001,146.51116179000383,53476.08141048 2024-04-14,13:43:19.000,105,11091173,13205,0,1713102198,13010.448790139992,146.5323091800019,53476.06743624001 2024-04-14,13:43:20.000,105,11091170,13245,0,1713102199,13010.435317520001,146.51116179000383,53476.04647488001 2024-04-14,13:43:21.000,105,11091119,13605,0,1713102200,13010.394899660001,146.51116179000383,53476.074423360005 2024-04-14,13:43:22.000,105,11091165,13645,0,1713102201,13010.388163349991,146.49706352999783,53476.08141048 2024-04-14,13:43:23.000,105,11091161,13485,0,1713102202,13010.367954419991,146.46181788000104,53476.08141048 2024-04-14,13:43:24.000,105,11091130,13165,0,1713102203,13010.33427287,146.44771962000232,53476.06743624001 2024-04-14,13:43:25.000,105,11091185,13325,0,1713102204,13010.354481800001,146.44771962000232,53475.99756504001 2024-04-14,13:43:26.000,105,11091176,13245,0,1713102205,13010.381427039996,146.47591613999975,53476.08141048 2024-04-14,13:43:27.000,105,11091148,13285,0,1713102206,13010.341009179996,146.41247396999825,53476.03250064 2024-04-14,13:43:28.000,105,11091110,13245,0,1713102207,13010.300591319996,146.39132658000017,53476.004552160004 2024-04-14,13:43:29.000,105,11091162,13045,0,1713102208,13010.31406394,146.37722832000145,53476.06044912 2024-04-14,13:43:30.000,105,11091183,13285,0,1713102209,13010.27364608,146.36313006000273,53476.053462 2024-04-14,13:43:31.000,105,11091156,12925,0,1713102210,13010.300591319996,146.32788440999866,53476.06743624001 2024-04-14,13:43:32.000,105,11091196,13685,0,1713102211,13010.26690976999,146.29263876000186,53475.99756504001 2024-04-14,13:43:33.000,105,11091132,13325,0,1713102212,13010.239964529996,146.27854050000315,53476.01852640001 2024-04-14,13:43:34.000,105,11091156,13205,0,1713102213,13010.22649190999,146.2714913700038,53475.9835908 2024-04-14,13:43:35.000,105,11091082,13125,0,1713102214,13010.22649190999,146.22919659000036,53476.074423360005 2024-04-14,13:43:36.000,105,11091135,13245,0,1713102215,13010.199546669995,146.21509833000164,53475.96961656001 2024-04-14,13:43:37.000,105,11091132,13445,0,1713102216,13010.199546669995,146.1869018100042,53475.97660368001 2024-04-14,13:43:38.000,105,11091139,13605,0,1713102217,13010.22649190999,146.17985268000484,53476.025513520006 2024-04-14,13:43:39.000,105,11091158,13285,0,1713102218,13010.199546669995,146.17985268000484,53475.97660368001 2024-04-14,13:43:40.000,105,11091155,13565,0,1713102219,13010.16586511999,146.1234596400027,53475.9835908 2024-04-14,13:43:41.000,105,11091085,13205,0,1713102220,13010.138919879995,146.10231225000462,53475.96961656001 2024-04-14,13:43:42.000,105,11091100,13245,0,1713102221,13010.16586511999,146.13050877000205,53475.97660368001 2024-04-14,13:43:43.000,105,11091162,13085,0,1713102222,13010.159128809995,146.13050877000205,53476.01153928 2024-04-14,13:43:44.000,105,11091128,13685,0,1713102223,13010.10523832999,146.11641051000333,53476.004552160004 2024-04-14,13:43:45.000,105,11091106,13565,0,1713102224,13010.078293089995,146.1375579000014,53475.9835908 2024-04-14,13:43:46.000,105,11091128,13325,0,1713102225,13010.08502939999,146.1234596400027,53476.03250064 2024-04-14,13:43:47.000,105,11091125,13605,0,1713102226,13010.03113892,146.10231225000462,53475.96262944 2024-04-14,13:43:48.000,105,11091101,13565,0,1713102227,13010.017666299995,146.14460703000077,53475.93468096 2024-04-14,13:43:49.000,105,11091115,13205,0,1713102228,13010.00419367999,146.1587052899995,53475.955642320005 2024-04-14,13:43:50.000,105,11091154,13365,0,1713102229,13009.97051213,146.16575441999885,53475.955642320005 2024-04-14,13:43:51.000,105,11091097,13045,0,1713102230,13009.977248439995,146.13050877000205,53475.96961656001 2024-04-14,13:43:52.000,105,11091174,13445,0,1713102231,13009.9503032,146.15165616000013,53475.93468096 2024-04-14,13:43:53.000,105,11091111,13485,0,1713102232,13009.92335795999,146.13050877000205,53475.94166808 2024-04-14,13:43:54.000,105,11091117,13525,0,1713102233,13009.90988534,146.1234596400027,53475.89974536001 2024-04-14,13:43:55.000,105,11091102,13285,0,1713102234,13009.90314902999,146.14460703000077,53475.87179688 2024-04-14,13:43:56.000,105,11091153,13245,0,1713102235,13009.889676409999,146.1375579000014,53475.92070672 2024-04-14,13:43:57.000,105,11091140,13485,0,1713102236,13009.90314902999,146.1375579000014,53475.906732480005 2024-04-14,13:43:58.000,105,11091157,13005,0,1713102237,13009.84252223999,146.10936138000397,53475.9137196 2024-04-14,13:43:59.000,105,11091142,13125,0,1713102238,13009.86273116999,146.1234596400027,53475.906732480005 2024-04-14,13:44:00.000,105,11091168,13405,0,1713102239,13009.835785929994,146.13050877000205,53475.82987416001 2024-04-14,13:44:01.000,105,11091117,13205,0,1713102240,13009.768422829999,146.13050877000205,53475.857822640006 2024-04-14,13:44:02.000,105,11091163,13365,0,1713102241,13009.788631759999,146.13050877000205,53475.89974536001 2024-04-14,13:44:03.000,105,11091117,13245,0,1713102242,13009.761686519989,146.10231225000462,53475.836861280004 2024-04-14,13:44:04.000,105,11091148,13405,0,1713102243,13009.754950209994,146.1234596400027,53475.836861280004 2024-04-14,13:44:05.000,105,11091165,13165,0,1713102244,13009.741477589989,146.11641051000333,53475.87179688 2024-04-14,13:44:06.000,105,11091151,13325,0,1713102245,13009.707796039998,146.11641051000333,53475.88577112 2024-04-14,13:44:07.000,105,11091132,13445,0,1713102246,13009.741477589989,146.1234596400027,53475.857822640006 2024-04-14,13:44:08.000,105,11091124,13605,0,1713102247,13009.714532349994,146.10936138000397,53475.857822640006 2024-04-14,13:44:09.000,105,11091124,13405,0,1713102248,13009.714532349994,146.1234596400027,53475.8438484 2024-04-14,13:44:10.000,105,11091153,13085,0,1713102249,13009.687587109998,146.1375579000014,53475.836861280004 2024-04-14,13:44:11.000,105,11091121,13205,0,1713102250,13009.694323419993,146.1234596400027,53475.857822640006 2024-04-14,13:44:12.000,105,11091141,13285,0,1713102251,13009.674114489993,146.15165616000013,53475.857822640006 2024-04-14,13:44:13.000,105,11091126,13445,0,1713102252,13009.620224009988,146.1728035499982,53475.857822640006 2024-04-14,13:44:14.000,105,11091113,13325,0,1713102253,13009.600015079988,146.14460703000077,53475.81589992 2024-04-14,13:44:15.000,105,11091139,13285,0,1713102254,13009.593278769993,146.1587052899995,53475.82987416001 2024-04-14,13:44:16.000,105,11091117,13605,0,1713102255,13009.593278769993,146.1587052899995,53475.80192568001 2024-04-14,13:44:17.000,105,11091125,13405,0,1713102256,13009.600015079988,146.19395094000356,53475.81589992 2024-04-14,13:44:18.000,105,11091153,13525,0,1713102257,13009.566333529998,146.16575441999885,53475.7739772 2024-04-14,13:44:19.000,105,11091169,13205,0,1713102258,13009.539388290003,146.20804920000228,53475.80192568001 2024-04-14,13:44:20.000,105,11091097,13365,0,1713102259,13009.525915669998,146.20100007000292,53475.75301584 2024-04-14,13:44:21.000,105,11091127,13285,0,1713102260,13009.525915669998,146.2714913700038,53475.80891280001 2024-04-14,13:44:22.000,105,11091108,13245,0,1713102261,13009.566333529998,146.2573931099978,53475.81589992 2024-04-14,13:44:23.000,105,11091111,13005,0,1713102262,13009.519179360002,146.2855896300025,53475.74602872 2024-04-14,13:44:24.000,105,11091130,13325,0,1713102263,13009.472025189993,146.29263876000186,53475.787951440005 2024-04-14,13:44:25.000,105,11091146,13325,0,1713102264,13009.451816259992,146.29968789000122,53475.80891280001 2024-04-14,13:44:26.000,105,11091137,13285,0,1713102265,13009.478761500002,146.37722832000145,53475.787951440005 2024-04-14,13:44:27.000,105,11091159,13565,0,1713102266,13009.492234119993,146.4054248399989,53475.73205448001 2024-04-14,13:44:28.000,105,11091118,13725,0,1713102267,13009.465288879997,146.41247396999825,53475.76000296001 2024-04-14,13:44:29.000,105,11091126,13605,0,1713102268,13009.492234119993,146.44771962000232,53475.80891280001 2024-04-14,13:44:30.000,105,11091166,13245,0,1713102269,13009.498970430002,146.44067049000296,53475.74602872 2024-04-14,13:44:31.000,105,11091137,13325,0,1713102270,13009.472025189993,146.47591613999975,53475.74602872 2024-04-14,13:44:32.000,105,11091117,13325,0,1713102271,13009.451816259992,146.44771962000232,53475.76699008 2024-04-14,13:44:33.000,105,11091111,13245,0,1713102272,13009.397925780002,146.4688670100004,53475.64820904 2024-04-14,13:44:34.000,105,11091135,13085,0,1713102273,13009.431607329992,146.46181788000104,53475.73205448001 2024-04-14,13:44:35.000,105,11091125,13445,0,1713102274,13009.431607329992,146.44067049000296,53475.71808024 2024-04-14,13:44:36.000,105,11091150,13285,0,1713102275,13009.411398399992,146.50411266000447,53475.71109312001 2024-04-14,13:44:37.000,105,11091100,13165,0,1713102276,13009.411398399992,146.4688670100004,53475.73205448001 2024-04-14,13:44:38.000,105,11091196,13245,0,1713102277,13009.438343640002,146.51116179000383,53475.65519616 2024-04-14,13:44:39.000,105,11091134,13285,0,1713102278,13009.445079949997,146.51116179000383,53475.64820904 2024-04-14,13:44:40.000,105,11091135,13125,0,1713102279,13009.458552570002,146.4829652699991,53475.65519616 2024-04-14,13:44:41.000,105,11091119,13525,0,1713102280,13009.445079949997,146.51821092000318,53475.76000296001 2024-04-14,13:44:42.000,105,11091139,13245,0,1713102281,13009.472025189993,146.52526005000254,53475.65519616 2024-04-14,13:44:43.000,105,11091149,13445,0,1713102282,13009.478761500002,146.53935831000126,53475.68314464001 2024-04-14,13:44:44.000,105,11091172,12765,0,1713102283,13009.478761500002,146.5675548299987,53475.68314464001 2024-04-14,13:44:45.000,105,11091142,13285,0,1713102284,13009.492234119993,146.57460395999806,53475.704106 2024-04-14,13:44:46.000,105,11091101,13165,0,1713102285,13009.512443049993,146.65214438999828,53475.68314464001 2024-04-14,13:44:47.000,105,11091098,13285,0,1713102286,13009.519179360002,146.64509525999893,53475.669170400004 2024-04-14,13:44:48.000,105,11091110,13205,0,1713102287,13009.505706739998,146.66624265000428,53475.65519616 2024-04-14,13:44:49.000,105,11091109,13325,0,1713102288,13009.532651979993,146.68739004000236,53475.690131760006 2024-04-14,13:44:50.000,105,11091109,13405,0,1713102289,13009.512443049993,146.680340910003,53475.690131760006 2024-04-14,13:44:51.000,105,11091113,13765,0,1713102290,13009.546124599998,146.7296848199985,53475.669170400004 2024-04-14,13:44:52.000,105,11091137,13365,0,1713102291,13009.573069839993,146.75083221000386,53475.669170400004 2024-04-14,13:44:53.000,105,11091171,13365,0,1713102292,13009.573069839993,146.79312699000002,53475.690131760006 2024-04-14,13:44:54.000,105,11091136,13485,0,1713102293,13009.579806149988,146.83542177000345,53475.67615752 2024-04-14,13:44:55.000,105,11091086,13485,0,1713102294,13009.606751389998,146.91296220000368,53475.66218328001 2024-04-14,13:44:56.000,105,11091128,13125,0,1713102295,13009.613487699993,146.9270604600024,53475.68314464001 2024-04-14,13:44:57.000,105,11091090,13245,0,1713102296,13009.613487699993,146.96935523999855,53475.75301584 2024-04-14,13:44:58.000,105,11091156,13365,0,1713102297,13009.660641869988,147.00460089000262,53475.71109312001 2024-04-14,13:44:59.000,105,11091091,13485,0,1713102298,13009.667378179998,147.03279741000006,53475.690131760006 2024-04-14,13:45:00.000,105,11091092,13085,0,1713102299,13009.674114489993,147.06804306000413,53475.69711888 2024-04-14,13:45:01.000,105,11091095,13125,0,1713102300,13009.680850799989,147.09623958000157,53475.71109312001 2024-04-14,13:45:02.000,105,11091109,13245,0,1713102301,13009.680850799989,147.09623958000157,53475.704106 2024-04-14,13:45:03.000,105,11091150,13285,0,1713102302,13009.701059729989,147.11033784000028,53475.64820904 2024-04-14,13:45:04.000,105,11091110,13605,0,1713102303,13009.707796039998,147.10328871000092,53475.704106 2024-04-14,13:45:05.000,105,11091092,13085,0,1713102304,13009.714532349994,147.15968175000307,53475.690131760006 2024-04-14,13:45:06.000,105,11091081,13725,0,1713102305,13009.741477589989,147.15263262000371,53475.739041600005 2024-04-14,13:45:07.000,105,11091122,13405,0,1713102306,13009.734741279994,147.23017305000394,53475.739041600005 2024-04-14,13:45:08.000,105,11091177,13125,0,1713102307,13009.781895449989,147.25132044000202,53475.68314464001 2024-04-14,13:45:09.000,105,11091123,12965,0,1713102308,13009.802104379989,147.23017305000394,53475.75301584 2024-04-14,13:45:10.000,105,11091140,13325,0,1713102309,13009.795368069994,147.26541870000074,53475.787951440005 2024-04-14,13:45:11.000,105,11091156,13165,0,1713102310,13009.835785929994,147.26541870000074,53475.75301584 2024-04-14,13:45:12.000,105,11091167,13325,0,1713102311,13009.86273116999,147.32886087000225,53475.82987416001 2024-04-14,13:45:13.000,105,11091146,13085,0,1713102312,13009.855994859994,147.36410651999904,53475.76699008 2024-04-14,13:45:14.000,105,11091125,12965,0,1713102313,13009.876203789994,147.37820477999776,53475.739041600005 2024-04-14,13:45:15.000,105,11091138,13045,0,1713102314,13009.876203789994,147.3993521700031,53475.78096432001 2024-04-14,13:45:16.000,105,11091176,13285,0,1713102315,13009.92335795999,147.45574520999799,53475.78096432001 2024-04-14,13:45:17.000,105,11091138,13605,0,1713102316,13009.94356688999,147.49803999000142,53475.787951440005 2024-04-14,13:45:18.000,105,11091106,13445,0,1713102317,13009.94356688999,147.5332856399982,53475.80192568001 2024-04-14,13:45:19.000,105,11091093,13165,0,1713102318,13010.02440260999,147.56148216000292,53475.80891280001 2024-04-14,13:45:20.000,105,11091096,13045,0,1713102319,13010.03113892,147.56148216000292,53475.82987416001 2024-04-14,13:45:21.000,105,11091132,13125,0,1713102320,13010.06482046999,147.5332856399982,53475.80891280001 2024-04-14,13:45:22.000,105,11091110,13285,0,1713102321,13010.12544725999,147.59672780999972,53475.80192568001 2024-04-14,13:45:23.000,105,11091157,13085,0,1713102322,13010.14565618999,147.582629550001,53475.87179688 2024-04-14,13:45:24.000,105,11091153,13245,0,1713102323,13010.12544725999,147.59672780999972,53475.787951440005 2024-04-14,13:45:25.000,105,11091150,13405,0,1713102324,13010.179337739995,147.63902259000315,53475.85083552001 2024-04-14,13:45:26.000,105,11091114,13525,0,1713102325,13010.179337739995,147.62492433000443,53475.82987416001 2024-04-14,13:45:27.000,105,11091175,12765,0,1713102326,13010.239964529996,147.66016998000123,53475.857822640006 2024-04-14,13:45:28.000,105,11091103,13565,0,1713102327,13010.27364608,147.6813173699993,53475.87878400001 2024-04-14,13:45:29.000,105,11091120,13245,0,1713102328,13010.320800249996,147.68836649999866,53475.87179688 2024-04-14,13:45:30.000,105,11091136,13205,0,1713102329,13010.320800249996,147.68836649999866,53475.92769384001 2024-04-14,13:45:31.000,105,11091104,13285,0,1713102330,13010.341009179996,147.75885779999953,53475.94166808 2024-04-14,13:45:32.000,105,11091102,13205,0,1713102331,13010.381427039996,147.77295605999825,53475.93468096 2024-04-14,13:45:33.000,105,11091146,13165,0,1713102332,13010.401635969996,147.8293491000004,53475.9137196 2024-04-14,13:45:34.000,105,11091128,13365,0,1713102333,13010.394899660001,147.84344735999912,53475.92769384001 2024-04-14,13:45:35.000,105,11091074,13925,0,1713102334,13010.428581209992,147.85754561999784,53475.96961656001 2024-04-14,13:45:36.000,105,11091115,13245,0,1713102335,13010.448790139992,147.9280369199987,53475.96262944 2024-04-14,13:45:37.000,105,11091156,13085,0,1713102336,13010.448790139992,147.91393865999999,53475.9835908 2024-04-14,13:45:38.000,105,11091122,13365,0,1713102337,13010.468999069992,147.9421351800047,53475.99756504001 2024-04-14,13:45:39.000,105,11091159,13205,0,1713102338,13010.435317520001,147.97033170000213,53476.004552160004 2024-04-14,13:45:40.000,105,11091116,13165,0,1713102339,13010.455526450001,147.98442996000085,53475.97660368001 2024-04-14,13:45:41.000,105,11091152,13285,0,1713102340,13010.475735380001,148.06197039000108,53476.004552160004 2024-04-14,13:45:42.000,105,11091100,13165,0,1713102341,13010.482471689997,148.0760686499998,53476.004552160004 2024-04-14,13:45:43.000,105,11091126,13245,0,1713102342,13010.516153240002,148.11836343000323,53476.004552160004 2024-04-14,13:45:44.000,105,11091145,13285,0,1713102343,13010.529625859992,148.1395108200013,53476.01153928 2024-04-14,13:45:45.000,105,11091123,13365,0,1713102344,13010.543098479997,148.18180560000474,53476.06743624001 2024-04-14,13:45:46.000,105,11091148,12765,0,1713102345,13010.549834789992,148.23114951000025,53476.0883976 2024-04-14,13:45:47.000,105,11091136,13125,0,1713102346,13010.563307409997,148.29459168000176,53476.08141048 2024-04-14,13:45:48.000,105,11091185,13005,0,1713102347,13010.570043719992,148.3368864599979,53476.06044912 2024-04-14,13:45:49.000,105,11091112,13165,0,1713102348,13010.596988960002,148.35803385000327,53476.14429456001 2024-04-14,13:45:50.000,105,11091119,13005,0,1713102349,13010.610461579992,148.3862303700007,53476.1582688 2024-04-14,13:45:51.000,105,11091112,13445,0,1713102350,13010.610461579992,148.40032862999942,53476.13032032 2024-04-14,13:45:52.000,105,11091074,13245,0,1713102351,13010.657615750002,148.40737775999878,53476.11634608001 2024-04-14,13:45:53.000,105,11091140,13325,0,1713102352,13010.664352059997,148.41442688999814,53476.13032032 2024-04-14,13:45:54.000,105,11091133,13125,0,1713102353,13010.671088369993,148.42147602000477,53476.1582688 2024-04-14,13:45:55.000,105,11091113,13405,0,1713102354,13010.664352059997,148.45672167000157,53476.11634608001 2024-04-14,13:45:56.000,105,11091129,13485,0,1713102355,13010.758660400003,148.47786905999965,53476.123333200005 2024-04-14,13:45:57.000,105,11091112,13405,0,1713102356,13010.758660400003,148.52721297000244,53476.14429456001 2024-04-14,13:45:58.000,105,11091126,13485,0,1713102357,13010.812550879993,148.51311471000372,53476.13730744001 2024-04-14,13:45:59.000,105,11091119,13405,0,1713102358,13010.819287189988,148.54131123000116,53476.20019152 2024-04-14,13:46:00.000,105,11091089,13125,0,1713102359,13010.839496119988,148.5695077499986,53476.20717864 2024-04-14,13:46:01.000,105,11091153,13405,0,1713102360,13010.866441359998,148.56245861999923,53476.22814 2024-04-14,13:46:02.000,105,11091142,12925,0,1713102361,13010.920331839989,148.5836060100046,53476.291024080005 2024-04-14,13:46:03.000,105,11091107,12765,0,1713102362,13010.947277079998,148.61885166000138,53476.291024080005 2024-04-14,13:46:04.000,105,11091113,13445,0,1713102363,13011.001167559989,148.65409730999818,53476.25608848 2024-04-14,13:46:05.000,105,11091120,13205,0,1713102364,13010.994431249994,148.63999904999946,53476.242114240005 2024-04-14,13:46:06.000,105,11091119,13765,0,1713102365,13011.048321729999,148.6611464400048,53476.24910136 2024-04-14,13:46:07.000,105,11091103,12965,0,1713102366,13011.068530659999,148.6822938300029,53476.31198544001 2024-04-14,13:46:08.000,105,11091142,13485,0,1713102367,13011.10221220999,148.6822938300029,53476.31897256 2024-04-14,13:46:09.000,105,11091117,13085,0,1713102368,13011.115684829994,148.7316377399984,53476.339933920004 2024-04-14,13:46:10.000,105,11091137,13485,0,1713102369,13011.12915745,148.7457360000044,53476.31198544001 2024-04-14,13:46:11.000,105,11091119,13165,0,1713102370,13011.2302021,148.72458860999905,53476.38185664001 2024-04-14,13:46:12.000,105,11091092,12925,0,1713102371,13011.20999317,148.7175394799997,53476.34692104 2024-04-14,13:46:13.000,105,11091126,13005,0,1713102372,13011.257147339995,148.7457360000044,53476.339933920004 2024-04-14,13:46:14.000,105,11091107,13285,0,1713102373,13011.277356269995,148.76688339000248,53476.39583088 2024-04-14,13:46:15.000,105,11091090,13085,0,1713102374,13011.30430150999,148.7809816500012,53476.42377936 2024-04-14,13:46:16.000,105,11091160,12965,0,1713102375,13011.27061996,148.76688339000248,53476.42377936 2024-04-14,13:46:17.000,105,11091141,13485,0,1713102376,13011.32451043999,148.68934296000225,53476.45172784001 2024-04-14,13:46:18.000,105,11091096,13125,0,1713102377,13011.32451043999,148.7175394799997,53476.41679224 2024-04-14,13:46:19.000,105,11091132,13205,0,1713102378,13011.32451043999,148.67524470000353,53476.45172784001 2024-04-14,13:46:20.000,105,11091119,13365,0,1713102379,13011.317774129995,148.65409730999818,53476.458714960005 2024-04-14,13:46:21.000,105,11091105,13285,0,1713102380,13011.33124675,148.62590079000074,53476.458714960005 2024-04-14,13:46:22.000,105,11091131,13085,0,1713102381,13011.337983059995,148.64704817999882,53476.46570208 2024-04-14,13:46:23.000,105,11091106,13445,0,1713102382,13011.32451043999,148.59065514000395,53476.472689199996 2024-04-14,13:46:24.000,105,11091122,13245,0,1713102383,13011.31103782,148.61885166000138,53476.528586160006 2024-04-14,13:46:25.000,105,11091113,13285,0,1713102384,13011.35145568,148.6329499200001,53476.54954752001 2024-04-14,13:46:26.000,105,11091134,13525,0,1713102385,13011.358191989995,148.56245861999923,53476.52159904001 2024-04-14,13:46:27.000,105,11091099,13205,0,1713102386,13011.378400919995,148.59065514000395,53476.58448312 2024-04-14,13:46:28.000,105,11091128,13365,0,1713102387,13011.40534615999,148.54131123000116,53476.57050888001 2024-04-14,13:46:29.000,105,11091133,13205,0,1713102388,13011.41208247,148.55540948999987,53476.5425604 2024-04-14,13:46:30.000,105,11091136,13365,0,1713102389,13011.44576401999,148.55540948999987,53476.58448312 2024-04-14,13:46:31.000,105,11091081,13045,0,1713102390,13011.45250033,148.52016384000308,53476.61941872001 2024-04-14,13:46:32.000,105,11091127,13605,0,1713102391,13011.479445569996,148.49901644999773,53476.577496000005 2024-04-14,13:46:33.000,105,11091139,13125,0,1713102392,13011.51312712,148.49901644999773,53476.56352176 2024-04-14,13:46:34.000,105,11091039,13085,0,1713102393,13011.540072359996,148.50606558000436,53476.577496000005 2024-04-14,13:46:35.000,105,11091129,13285,0,1713102394,13011.53333605,148.51311471000372,53476.60544448 2024-04-14,13:46:36.000,105,11091098,13285,0,1713102395,13011.546808669991,148.5342621000018,53476.58448312 2024-04-14,13:46:37.000,105,11091076,13205,0,1713102396,13011.519863429996,148.51311471000372,53476.57050888001 2024-04-14,13:46:38.000,105,11091096,13365,0,1713102397,13011.600699149996,148.54131123000116,53476.626405840005 2024-04-14,13:46:39.000,105,11091093,13645,0,1713102398,13011.641117009996,148.5342621000018,53476.60544448 2024-04-14,13:46:40.000,105,11091100,13485,0,1713102399,13011.627644389991,148.51311471000372,53476.64736720001 2024-04-14,13:46:41.000,105,11091114,13445,0,1713102400,13011.634380700001,148.5342621000018,53476.6823028 2024-04-14,13:46:42.000,105,11091117,13245,0,1713102401,13011.627644389991,148.52721297000244,53476.6823028 2024-04-14,13:46:43.000,105,11091095,13285,0,1713102402,13011.620908079996,148.54131123000116,53476.71025128 2024-04-14,13:46:44.000,105,11091081,13285,0,1713102403,13011.647853319992,148.55540948999987,53476.675315680004 2024-04-14,13:46:45.000,105,11091085,13405,0,1713102404,13011.654589630001,148.54836036000052,53476.68928992001 2024-04-14,13:46:46.000,105,11091121,13485,0,1713102405,13011.634380700001,148.52721297000244,53476.68928992001 2024-04-14,13:46:47.000,105,11091096,13605,0,1713102406,13011.634380700001,148.484918189999,53476.745186880005 2024-04-14,13:46:48.000,105,11091093,13005,0,1713102407,13011.627644389991,148.4708199300003,53476.752174 2024-04-14,13:46:49.000,105,11091124,13365,0,1713102408,13011.614171770001,148.44262341000285,53476.71723840001 2024-04-14,13:46:50.000,105,11091132,13405,0,1713102409,13011.593962840001,148.40737775999878,53476.77313536 2024-04-14,13:46:51.000,105,11091092,13165,0,1713102410,13011.600699149996,148.3862303700007,53476.794096720005 2024-04-14,13:46:52.000,105,11091122,13405,0,1713102411,13011.614171770001,148.34393559000455,53476.80108384 2024-04-14,13:46:53.000,105,11091134,13445,0,1713102412,13011.567017599991,148.30164081000112,53476.8220452 2024-04-14,13:46:54.000,105,11091075,13325,0,1713102413,13011.560281289996,148.24524776999897,53476.8220452 2024-04-14,13:46:55.000,105,11091094,13125,0,1713102414,13011.49291819,148.1747564699981,53476.80108384 2024-04-14,13:46:56.000,105,11091128,13325,0,1713102415,13011.526599739991,148.16770733999874,53476.8220452 2024-04-14,13:46:57.000,105,11091140,13205,0,1713102416,13011.53333605,148.11836343000323,53476.808070959996 2024-04-14,13:46:58.000,105,11091121,13685,0,1713102417,13011.540072359996,148.08311777999916,53476.794096720005 2024-04-14,13:46:59.000,105,11091123,12965,0,1713102418,13011.546808669991,148.040823000003,53476.808070959996 2024-04-14,13:47:00.000,105,11091106,13125,0,1713102419,13011.55354498,147.98442996000085,53476.73819976001 2024-04-14,13:47:01.000,105,11091113,13285,0,1713102420,13011.587226529991,147.91393865999999,53476.73819976001 2024-04-14,13:47:02.000,105,11091086,13325,0,1713102421,13011.499654499996,147.92098778999934,53476.80108384 2024-04-14,13:47:03.000,105,11091134,13245,0,1713102422,13011.53333605,147.88574214000255,53476.84999368 2024-04-14,13:47:04.000,105,11091106,13045,0,1713102423,13011.526599739991,147.83639822999976,53476.808070959996 2024-04-14,13:47:05.000,105,11091123,13285,0,1713102424,13011.540072359996,147.78000519000489,53476.808070959996 2024-04-14,13:47:06.000,105,11091105,13285,0,1713102425,13011.546808669991,147.7447595400008,53476.81505808001 2024-04-14,13:47:07.000,105,11091120,13405,0,1713102426,13011.540072359996,147.70246476000466,53476.8919164 2024-04-14,13:47:08.000,105,11091104,13245,0,1713102427,13011.546808669991,147.68836649999866,53476.8220452 2024-04-14,13:47:09.000,105,11091142,13365,0,1713102428,13011.499654499996,147.66016998000123,53476.89890352 2024-04-14,13:47:10.000,105,11091096,13245,0,1713102429,13011.51312712,147.66016998000123,53476.83601944001 2024-04-14,13:47:11.000,105,11091134,13485,0,1713102430,13011.48618187999,147.582629550001,53476.8220452 2024-04-14,13:47:12.000,105,11091080,13005,0,1713102431,13011.459236639996,147.54033477000485,53476.83601944001 2024-04-14,13:47:13.000,105,11091152,13205,0,1713102432,13011.47270926,147.55443303000357,53476.81505808001 2024-04-14,13:47:14.000,105,11091099,13125,0,1713102433,13011.44576401999,147.5191873799995,53476.83601944001 2024-04-14,13:47:15.000,105,11091123,13445,0,1713102434,13011.38513722999,147.52623650999885,53476.81505808001 2024-04-14,13:47:16.000,105,11091100,13085,0,1713102435,13011.39187354,147.50508912000078,53476.82903232 2024-04-14,13:47:17.000,105,11091097,13085,0,1713102436,13011.29082889,147.45574520999799,53476.81505808001 2024-04-14,13:47:18.000,105,11091092,13125,0,1713102437,13011.33124675,147.45574520999799,53476.82903232 2024-04-14,13:47:19.000,105,11091130,13525,0,1713102438,13011.297565199995,147.44164694999927,53476.794096720005 2024-04-14,13:47:20.000,105,11091066,13445,0,1713102439,13011.27061996,147.4345978199999,53476.81505808001 2024-04-14,13:47:21.000,105,11091086,13165,0,1713102440,13011.216729479995,147.42754869000055,53476.843006560004 2024-04-14,13:47:22.000,105,11091092,13165,0,1713102441,13011.196520549995,147.36410651999904,53476.81505808001 2024-04-14,13:47:23.000,105,11091123,13165,0,1713102442,13011.196520549995,147.3852539100044,53476.77313536 2024-04-14,13:47:24.000,105,11091150,13565,0,1713102443,13011.16957531,147.3218117400029,53476.752174 2024-04-14,13:47:25.000,105,11091122,13205,0,1713102444,13011.115684829994,147.29361521999817,53476.70326416 2024-04-14,13:47:26.000,105,11091092,13525,0,1713102445,13011.06179434999,147.27951695999946,53476.752174 2024-04-14,13:47:27.000,105,11091099,13165,0,1713102446,13011.04158541999,147.2372221800033,53476.73819976001 2024-04-14,13:47:28.000,105,11091085,13445,0,1713102447,13011.021376489989,147.23017305000394,53476.66134144 2024-04-14,13:47:29.000,105,11091108,13045,0,1713102448,13011.034849109994,147.23017305000394,53476.73819976001 2024-04-14,13:47:30.000,105,11091089,13165,0,1713102449,13011.001167559989,147.1737800100018,53476.745186880005 2024-04-14,13:47:31.000,105,11091054,13405,0,1713102450,13011.001167559989,147.11738696999964,53476.70326416 2024-04-14,13:47:32.000,105,11091089,13405,0,1713102451,13010.954013389994,147.11033784000028,53476.68928992001 2024-04-14,13:47:33.000,105,11091121,13485,0,1713102452,13010.954013389994,147.08214132000285,53476.66134144 2024-04-14,13:47:34.000,105,11091099,13165,0,1713102453,13010.933804459994,147.06099393000477,53476.696277040006 2024-04-14,13:47:35.000,105,11091068,13205,0,1713102454,13010.920331839989,147.05394479999813,53476.66134144 2024-04-14,13:47:36.000,105,11091035,13365,0,1713102455,13010.879913979988,147.01869915000134,53476.65435432 2024-04-14,13:47:37.000,105,11091076,13405,0,1713102456,13010.873177669993,146.96935523999855,53476.66134144 2024-04-14,13:47:38.000,105,11091081,13285,0,1713102457,13010.792341949993,146.96935523999855,53476.70326416 2024-04-14,13:47:39.000,105,11091077,13405,0,1713102458,13010.805814569998,146.95525697999983,53476.65435432 2024-04-14,13:47:40.000,105,11091061,13125,0,1713102459,13010.785605639998,146.9411587200011,53476.626405840005 2024-04-14,13:47:41.000,105,11091112,13045,0,1713102460,13010.724978849998,146.90591307000432,53476.59845736001 2024-04-14,13:47:42.000,105,11091078,13325,0,1713102461,13010.704769919997,146.89886393999768,53476.58448312 2024-04-14,13:47:43.000,105,11091075,13325,0,1713102462,13010.711506229993,146.89886393999768,53476.60544448 2024-04-14,13:47:44.000,105,11091077,13245,0,1713102463,13010.684560989997,146.88476567999896,53476.626405840005 2024-04-14,13:47:45.000,105,11091058,13165,0,1713102464,13010.630670509992,146.8777165499996,53476.59147024 2024-04-14,13:47:46.000,105,11091079,13325,0,1713102465,13010.644143129997,146.84952003000217,53476.61941872001 2024-04-14,13:47:47.000,105,11091095,13285,0,1713102466,13010.610461579992,146.83542177000345,53476.60544448 2024-04-14,13:47:48.000,105,11091105,13125,0,1713102467,13010.576780030002,146.84952003000217,53476.58448312 2024-04-14,13:47:49.000,105,11091096,13605,0,1713102468,13010.603725269997,146.8424709000028,53476.55653464 2024-04-14,13:47:50.000,105,11091087,13325,0,1713102469,13010.529625859992,146.8283726400041,53476.577496000005 2024-04-14,13:47:51.000,105,11091093,13565,0,1713102470,13010.475735380001,146.8424709000028,53476.51461192 2024-04-14,13:47:52.000,105,11091118,13245,0,1713102471,13010.468999069992,146.88476567999896,53476.56352176 2024-04-14,13:47:53.000,105,11091028,13445,0,1713102472,13010.482471689997,146.8424709000028,53476.528586160006 2024-04-14,13:47:54.000,105,11091072,13565,0,1713102473,13010.475735380001,146.8424709000028,53476.57050888001 2024-04-14,13:47:55.000,105,11091075,13045,0,1713102474,13010.435317520001,146.8424709000028,53476.47967632001 2024-04-14,13:47:56.000,105,11091025,13445,0,1713102475,13010.401635969996,146.83542177000345,53476.55653464 2024-04-14,13:47:57.000,105,11091086,13365,0,1713102476,13010.367954419991,146.83542177000345,53476.53557328 2024-04-14,13:47:58.000,105,11091050,13285,0,1713102477,13010.354481800001,146.82132351000473,53476.507624800004 2024-04-14,13:47:59.000,105,11091084,13325,0,1713102478,13010.374690730001,146.80722524999874,53476.472689199996 2024-04-14,13:48:00.000,105,11091115,13125,0,1713102479,13010.341009179996,146.77197960000194,53476.53557328 2024-04-14,13:48:01.000,105,11091096,13365,0,1713102480,13010.307327629991,146.75788134000322,53476.48666344 2024-04-14,13:48:02.000,105,11091102,13485,0,1713102481,13010.26690976999,146.72263568999915,53476.472689199996 2024-04-14,13:48:03.000,105,11091085,13165,0,1713102482,13010.20628297999,146.70853743000043,53476.458714960005 2024-04-14,13:48:04.000,105,11091058,13165,0,1713102483,13010.14565618999,146.66624265000428,53476.472689199996 2024-04-14,13:48:05.000,105,11091100,13445,0,1713102484,13010.18607404999,146.64509525999893,53476.45172784001 2024-04-14,13:48:06.000,105,11091051,13445,0,1713102485,13010.12544725999,146.5816530900047,53476.42377936 2024-04-14,13:48:07.000,105,11091067,12925,0,1713102486,13010.11197464,146.57460395999806,53476.360895280006 2024-04-14,13:48:08.000,105,11091089,13005,0,1713102487,13010.08502939999,146.52526005000254,53476.44474072 2024-04-14,13:48:09.000,105,11091111,13205,0,1713102488,13010.02440260999,146.49001439999847,53476.360895280006 2024-04-14,13:48:10.000,105,11091029,13485,0,1713102489,13010.01092999,146.4688670100004,53476.35390816001 2024-04-14,13:48:11.000,105,11091062,13365,0,1713102490,13010.00419367999,146.44771962000232,53476.34692104 2024-04-14,13:48:12.000,105,11091088,13085,0,1713102491,13009.977248439995,146.44771962000232,53476.3678824 2024-04-14,13:48:13.000,105,11091073,13085,0,1713102492,13009.97051213,146.3701791900021,53476.38884376 2024-04-14,13:48:14.000,105,11091093,13325,0,1713102493,13009.936830579994,146.37722832000145,53476.28403696001 2024-04-14,13:48:15.000,105,11091063,13325,0,1713102494,13009.90314902999,146.37722832000145,53476.27704984 2024-04-14,13:48:16.000,105,11091104,13445,0,1713102495,13009.876203789994,146.39132658000017,53476.28403696001 2024-04-14,13:48:17.000,105,11091099,13485,0,1713102496,13009.849258549999,146.37722832000145,53476.27006272 2024-04-14,13:48:18.000,105,11091090,13445,0,1713102497,13009.795368069994,146.42657223000424,53476.291024080005 2024-04-14,13:48:19.000,105,11091073,13485,0,1713102498,13009.754950209994,146.3842774500008,53476.242114240005 2024-04-14,13:48:20.000,105,11091117,13405,0,1713102499,13009.734741279994,146.44771962000232,53476.23512712001 2024-04-14,13:48:21.000,105,11091099,13605,0,1713102500,13009.660641869988,146.42657223000424,53476.22814 2024-04-14,13:48:22.000,105,11091104,13005,0,1713102501,13009.600015079988,146.45476875000168,53476.18621728001 2024-04-14,13:48:23.000,105,11091090,13285,0,1713102502,13009.573069839993,146.44771962000232,53476.17923016 2024-04-14,13:48:24.000,105,11091068,13125,0,1713102503,13009.519179360002,146.44067049000296,53476.16525592001 2024-04-14,13:48:25.000,105,11091122,13285,0,1713102504,13009.451816259992,146.44771962000232,53476.193204400006 2024-04-14,13:48:26.000,105,11091084,13045,0,1713102505,13009.438343640002,146.52526005000254,53476.20019152 2024-04-14,13:48:27.000,105,11091081,13325,0,1713102506,13009.404662089997,146.50411266000447,53476.21416576001 2024-04-14,13:48:28.000,105,11091077,13525,0,1713102507,13009.384453159997,146.4688670100004,53476.13730744001 2024-04-14,13:48:29.000,105,11091071,13445,0,1713102508,13009.337298990002,146.47591613999975,53476.13730744001 2024-04-14,13:48:30.000,105,11091124,13445,0,1713102509,13009.323826369997,146.49706352999783,53476.10935896 2024-04-14,13:48:31.000,105,11091055,13245,0,1713102510,13009.303617439997,146.4688670100004,53476.06743624001 2024-04-14,13:48:32.000,105,11091073,13085,0,1713102511,13009.323826369997,146.4688670100004,53476.09538472001 2024-04-14,13:48:33.000,105,11091084,13445,0,1713102512,13009.350771609992,146.41952310000488,53476.0883976 2024-04-14,13:48:34.000,105,11091123,13245,0,1713102513,13009.303617439997,146.41247396999825,53476.074423360005 2024-04-14,13:48:35.000,105,11091118,13285,0,1713102514,13009.310353749992,146.42657223000424,53476.004552160004 2024-04-14,13:48:36.000,105,11091084,13565,0,1713102515,13009.269935889992,146.36313006000273,53475.9835908 2024-04-14,13:48:37.000,105,11091073,13165,0,1713102516,13009.283408509997,146.33493353999802,53475.99756504001 2024-04-14,13:48:38.000,105,11091119,13285,0,1713102517,13009.290144819992,146.33493353999802,53475.96262944 2024-04-14,13:48:39.000,105,11091097,13245,0,1713102518,13009.323826369997,146.349031800004,53476.03250064 2024-04-14,13:48:40.000,105,11091104,13325,0,1713102519,13009.370980539992,146.30673702000058,53475.96262944 2024-04-14,13:48:41.000,105,11091108,13285,0,1713102520,13009.384453159997,146.30673702000058,53475.96262944 2024-04-14,13:48:42.000,105,11091076,13445,0,1713102521,13009.384453159997,146.29968789000122,53475.93468096 2024-04-14,13:48:43.000,105,11091066,13685,0,1713102522,13009.397925780002,146.349031800004,53475.955642320005 2024-04-14,13:48:44.000,105,11091082,13365,0,1713102523,13009.445079949997,146.3208352799993,53475.9835908 2024-04-14,13:48:45.000,105,11091054,13325,0,1713102524,13009.472025189993,146.32788440999866,53475.99756504001 2024-04-14,13:48:46.000,105,11091107,13205,0,1713102525,13009.465288879997,146.39132658000017,53476.01852640001 2024-04-14,13:48:47.000,105,11091052,13405,0,1713102526,13009.431607329992,146.41952310000488,53476.025513520006 2024-04-14,13:48:48.000,105,11091075,13165,0,1713102527,13009.424871019997,146.4829652699991,53475.93468096 2024-04-14,13:48:49.000,105,11091038,13405,0,1713102528,13009.431607329992,146.5323091800019,53475.89974536001 2024-04-14,13:48:50.000,105,11091070,13245,0,1713102529,13009.377716850002,146.55345656999998,53475.97660368001 2024-04-14,13:48:51.000,105,11091077,13045,0,1713102530,13009.364244229997,146.60984961000213,53475.92769384001 2024-04-14,13:48:52.000,105,11091097,13405,0,1713102531,13009.317090060002,146.60984961000213,53475.86480976 2024-04-14,13:48:53.000,105,11091105,13445,0,1713102532,13009.317090060002,146.65919351999764,53475.92070672 2024-04-14,13:48:54.000,105,11091092,13525,0,1713102533,13009.276672200001,146.70148830000107,53475.955642320005 2024-04-14,13:48:55.000,105,11091102,13445,0,1713102534,13009.256463270001,146.7437830800045,53475.96262944 2024-04-14,13:48:56.000,105,11091111,13085,0,1713102535,13009.249726959992,146.80722524999874,53475.9835908 2024-04-14,13:48:57.000,105,11091082,13285,0,1713102536,13009.249726959992,146.82132351000473,53475.96262944 2024-04-14,13:48:58.000,105,11091088,13445,0,1713102537,13009.209309099992,146.84952003000217,53475.9835908 2024-04-14,13:48:59.000,105,11091111,13285,0,1713102538,13009.162154929996,146.80722524999874,53475.93468096 2024-04-14,13:49:00.000,105,11091073,13205,0,1713102539,13009.121737069996,146.83542177000345,53475.96262944 2024-04-14,13:49:01.000,105,11091067,13765,0,1713102540,13009.141945999996,146.8142743799981,53475.92070672 2024-04-14,13:49:02.000,105,11091047,13765,0,1713102541,13009.11500076,146.8142743799981,53475.92070672 2024-04-14,13:49:03.000,105,11091090,13565,0,1713102542,13009.141945999996,146.80722524999874,53475.92769384001 2024-04-14,13:49:04.000,105,11091109,13365,0,1713102543,13009.121737069996,146.77197960000194,53475.93468096 2024-04-14,13:49:05.000,105,11091107,13365,0,1713102544,13009.101528139996,146.7437830800045,53475.955642320005 2024-04-14,13:49:06.000,105,11091117,13525,0,1713102545,13009.108264449991,146.69443917000171,53475.94865520001 2024-04-14,13:49:07.000,105,11091089,13485,0,1713102546,13009.108264449991,146.70148830000107,53475.89974536001 2024-04-14,13:49:08.000,105,11091086,13245,0,1713102547,13009.141945999996,146.69443917000171,53475.87878400001 2024-04-14,13:49:09.000,105,11091089,13365,0,1713102548,13009.168891239991,146.65214438999828,53475.92769384001 2024-04-14,13:49:10.000,105,11091101,13445,0,1713102549,13009.175627550001,146.65919351999764,53475.88577112 2024-04-14,13:49:21.000,105,11091094,13565,0,1713102560,13009.512443049993,146.77197960000194,53475.82288704 2024-04-14,13:49:22.000,105,11091059,13325,0,1713102561,13009.539388290003,146.8142743799981,53475.81589992 2024-04-14,13:49:23.000,105,11091101,13805,0,1713102562,13009.586542459998,146.88476567999896,53475.836861280004 2024-04-14,13:49:24.000,105,11091094,13405,0,1713102563,13009.586542459998,146.89886393999768,53475.87878400001 2024-04-14,13:49:25.000,105,11091055,12925,0,1713102564,13009.620224009988,146.9411587200011,53475.89275824 2024-04-14,13:49:26.000,105,11091078,13565,0,1713102565,13009.640432939988,146.9623061099992,53475.96262944 2024-04-14,13:49:27.000,105,11091123,13405,0,1713102566,13009.653905559993,147.03984653999942,53475.94865520001 2024-04-14,13:49:28.000,105,11091072,13205,0,1713102567,13009.674114489993,147.03984653999942,53475.97660368001 2024-04-14,13:49:29.000,105,11091064,13485,0,1713102568,13009.674114489993,147.10328871000092,53475.99057792 2024-04-14,13:49:30.000,105,11091101,13245,0,1713102569,13009.633696629993,147.124436099999,53475.96961656001 2024-04-14,13:49:31.000,105,11091095,13365,0,1713102570,13009.640432939988,147.14558349000436,53475.96961656001 2024-04-14,13:49:32.000,105,11091109,13565,0,1713102571,13009.620224009988,147.14558349000436,53475.99057792 2024-04-14,13:49:33.000,105,11091092,13285,0,1713102572,13009.606751389998,147.15968175000307,53476.03250064 2024-04-14,13:49:34.000,105,11091083,13085,0,1713102573,13009.586542459998,147.16673088000243,53475.96961656001 2024-04-14,13:49:35.000,105,11091116,13605,0,1713102574,13009.566333529998,147.1878782700005,53475.99756504001 2024-04-14,13:49:36.000,105,11091062,13565,0,1713102575,13009.539388290003,147.13148522999836,53476.04647488001 2024-04-14,13:49:37.000,105,11091080,13125,0,1713102576,13009.552860909993,147.15263262000371,53476.01153928 2024-04-14,13:49:38.000,105,11091067,13405,0,1713102577,13009.566333529998,147.15968175000307,53476.01852640001 2024-04-14,13:49:39.000,105,11091119,12925,0,1713102578,13009.593278769993,147.15968175000307,53476.03250064 2024-04-14,13:49:40.000,105,11091068,13285,0,1713102579,13009.539388290003,147.20197652999923,53476.01153928 2024-04-14,13:49:41.000,105,11091065,13325,0,1713102580,13009.519179360002,147.22312392000458,53475.99057792 2024-04-14,13:49:42.000,105,11091115,13165,0,1713102581,13009.532651979993,147.2090256599986,53475.96262944 2024-04-14,13:49:43.000,105,11091053,13365,0,1713102582,13009.512443049993,147.23017305000394,53476.01852640001 2024-04-14,13:49:44.000,105,11091077,13085,0,1713102583,13009.546124599998,147.23017305000394,53476.03948776 2024-04-14,13:49:45.000,105,11091102,13285,0,1713102584,13009.579806149988,147.23017305000394,53476.025513520006 2024-04-14,13:49:46.000,105,11091101,13245,0,1713102585,13009.559597220003,147.2372221800033,53475.99057792 2024-04-14,13:49:47.000,105,11091077,13245,0,1713102586,13009.573069839993,147.23017305000394,53476.01153928 2024-04-14,13:49:48.000,105,11091107,13285,0,1713102587,13009.606751389998,147.2372221800033,53475.97660368001 2024-04-14,13:49:49.000,105,11091053,13565,0,1713102588,13009.600015079988,147.3006643500048,53475.9835908 2024-04-14,13:49:50.000,105,11091105,13085,0,1713102589,13009.633696629993,147.3006643500048,53476.01852640001 2024-04-14,13:49:51.000,105,11091086,13365,0,1713102590,13009.653905559993,147.3006643500048,53476.025513520006 2024-04-14,13:49:52.000,105,11091066,13125,0,1713102591,13009.653905559993,147.29361521999817,53475.97660368001 2024-04-14,13:49:53.000,105,11091103,12965,0,1713102592,13009.667378179998,147.29361521999817,53475.96961656001 2024-04-14,13:49:54.000,105,11091067,13285,0,1713102593,13009.701059729989,147.27951695999946,53476.01153928 2024-04-14,13:49:55.000,105,11091075,13365,0,1713102594,13009.701059729989,147.3218117400029,53476.053462 2024-04-14,13:49:56.000,105,11091058,13405,0,1713102595,13009.667378179998,147.3006643500048,53476.053462 2024-04-14,13:49:57.000,105,11091091,13605,0,1713102596,13009.687587109998,147.31476261000353,53475.99756504001 2024-04-14,13:49:58.000,105,11091098,13325,0,1713102597,13009.701059729989,147.29361521999817,53476.004552160004 2024-04-14,13:49:59.000,105,11091063,13445,0,1713102598,13009.714532349994,147.2724678300001,53476.04647488001 2024-04-14,13:50:00.000,105,11091052,13485,0,1713102599,13009.748213899999,147.24427131000266,53476.074423360005 2024-04-14,13:50:01.000,105,11091088,13285,0,1713102600,13009.748213899999,147.2724678300001,53476.03948776 2024-04-14,13:50:02.000,105,11091098,13045,0,1713102601,13009.768422829999,147.2372221800033,53476.06044912 2024-04-14,13:50:03.000,105,11091076,13285,0,1713102602,13009.761686519989,147.2372221800033,53476.025513520006 2024-04-14,13:50:04.000,105,11091092,13605,0,1713102603,13009.849258549999,147.1878782700005,53476.074423360005 2024-04-14,13:50:05.000,105,11091055,13205,0,1713102604,13009.849258549999,147.22312392000458,53476.074423360005 2024-04-14,13:50:06.000,105,11091081,13445,0,1713102605,13009.835785929994,147.19492739999987,53476.08141048 2024-04-14,13:50:07.000,105,11091100,13325,0,1713102606,13009.849258549999,147.18082914000115,53476.10935896 2024-04-14,13:50:08.000,105,11091101,13325,0,1713102607,13009.869467479999,147.15263262000371,53476.10935896 2024-04-14,13:50:09.000,105,11091056,13125,0,1713102608,13009.90314902999,147.13853435999772,53476.01852640001 2024-04-14,13:50:10.000,105,11091052,13325,0,1713102609,13009.889676409999,147.11033784000028,53476.11634608001 2024-04-14,13:50:11.000,105,11091117,13245,0,1713102610,13009.896412719994,147.09623958000157,53476.123333200005 2024-04-14,13:50:12.000,105,11091098,13005,0,1713102611,13009.97051213,147.06099393000477,53476.13032032 2024-04-14,13:50:13.000,105,11091102,13205,0,1713102612,13009.936830579994,147.03984653999942,53476.10935896 2024-04-14,13:50:14.000,105,11091122,13165,0,1713102613,13009.96377581999,147.0257482800007,53476.13032032 2024-04-14,13:50:15.000,105,11091068,13125,0,1713102614,13009.94356688999,147.01869915000134,53476.11634608001 2024-04-14,13:50:16.000,105,11091119,13405,0,1713102615,13009.96377581999,146.99755176000326,53476.13730744001 2024-04-14,13:50:17.000,105,11091068,13205,0,1713102616,13009.997457369995,147.04689566999878,53476.14429456001 2024-04-14,13:50:18.000,105,11091042,13245,0,1713102617,13009.99072106,147.01869915000134,53476.16525592001 2024-04-14,13:50:19.000,105,11091113,13245,0,1713102618,13010.01092999,146.96935523999855,53476.15128168 2024-04-14,13:50:20.000,105,11091016,13445,0,1713102619,13010.017666299995,146.9623061099992,53476.17923016 2024-04-14,13:50:21.000,105,11091066,12965,0,1713102620,13010.037875229995,146.9623061099992,53476.20019152 2024-04-14,13:50:22.000,105,11091094,13085,0,1713102621,13010.00419367999,146.9411587200011,53476.20717864 2024-04-14,13:50:23.000,105,11091123,13245,0,1713102622,13010.00419367999,146.9623061099992,53476.123333200005 2024-04-14,13:50:24.000,105,11091089,13765,0,1713102623,13009.99072106,146.99755176000326,53476.22115288 2024-04-14,13:50:25.000,105,11091056,13605,0,1713102624,13010.02440260999,147.01165002000198,53476.16525592001 2024-04-14,13:50:26.000,105,11091100,13325,0,1713102625,13010.04461153999,146.99755176000326,53476.20717864 2024-04-14,13:50:27.000,105,11091074,13285,0,1713102626,13010.05134785,147.03984653999942,53476.172243040004 2024-04-14,13:50:28.000,105,11091094,13205,0,1713102627,13010.037875229995,147.04689566999878,53476.13730744001 2024-04-14,13:50:29.000,105,11091015,13325,0,1713102628,13010.04461153999,147.05394479999813,53476.123333200005 2024-04-14,13:50:30.000,105,11091106,13445,0,1713102629,13010.00419367999,147.08214132000285,53476.16525592001 2024-04-14,13:50:31.000,105,11091066,13565,0,1713102630,13010.017666299995,147.08214132000285,53476.20717864 2024-04-14,13:50:32.000,105,11091102,13245,0,1713102631,13010.017666299995,147.13148522999836,53476.20717864 2024-04-14,13:50:33.000,105,11091065,13165,0,1713102632,13009.997457369995,147.13853435999772,53476.193204400006 2024-04-14,13:50:34.000,105,11091067,13325,0,1713102633,13009.977248439995,147.13148522999836,53476.193204400006 2024-04-14,13:50:35.000,105,11091071,13485,0,1713102634,13009.92335795999,147.13853435999772,53476.16525592001 2024-04-14,13:50:36.000,105,11091076,13205,0,1713102635,13009.957039509995,147.15263262000371,53476.22814 2024-04-14,13:50:37.000,105,11091057,12925,0,1713102636,13009.90314902999,147.15263262000371,53476.20019152 2024-04-14,13:50:38.000,105,11091069,13085,0,1713102637,13009.88294009999,147.13148522999836,53476.21416576001 2024-04-14,13:50:39.000,105,11091090,13405,0,1713102638,13009.889676409999,147.11738696999964,53476.193204400006 2024-04-14,13:50:40.000,105,11091079,13485,0,1713102639,13009.876203789994,147.11033784000028,53476.16525592001 2024-04-14,13:50:41.000,105,11091030,13645,0,1713102640,13009.889676409999,147.09623958000157,53476.21416576001 2024-04-14,13:50:42.000,105,11091072,13085,0,1713102641,13009.86273116999,147.05394479999813,53476.20717864 2024-04-14,13:50:43.000,105,11091088,13485,0,1713102642,13009.869467479999,147.06804306000413,53476.21416576001 2024-04-14,13:50:44.000,105,11091068,13085,0,1713102643,13009.876203789994,147.06099393000477,53476.242114240005 2024-04-14,13:50:45.000,105,11091081,13245,0,1713102644,13009.86273116999,147.01165002000198,53476.242114240005 2024-04-14,13:50:46.000,105,11091049,13685,0,1713102645,13009.84252223999,147.04689566999878,53476.20019152 2024-04-14,13:50:47.000,105,11091074,13445,0,1713102646,13009.835785929994,147.00460089000262,53476.242114240005 2024-04-14,13:50:48.000,105,11091080,13245,0,1713102647,13009.889676409999,147.01165002000198,53476.20019152 2024-04-14,13:50:49.000,105,11091051,13325,0,1713102648,13009.93009427,146.99755176000326,53476.27704984 2024-04-14,13:50:50.000,105,11091051,13085,0,1713102649,13009.94356688999,146.95525697999983,53476.23512712001 2024-04-14,13:50:51.000,105,11091067,13125,0,1713102650,13009.957039509995,146.99755176000326,53476.22115288 2024-04-14,13:50:52.000,105,11091054,13125,0,1713102651,13009.97051213,146.96935523999855,53476.25608848 2024-04-14,13:50:53.000,105,11091062,13245,0,1713102652,13009.97051213,147.01165002000198,53476.24910136 2024-04-14,13:50:54.000,105,11091085,13285,0,1713102653,13010.03113892,146.96935523999855,53476.27704984 2024-04-14,13:50:55.000,105,11091094,13125,0,1713102654,13010.01092999,146.96935523999855,53476.27006272 2024-04-14,13:50:56.000,105,11091091,13285,0,1713102655,13010.03113892,146.98345350000454,53476.291024080005 2024-04-14,13:50:57.000,105,11091064,13165,0,1713102656,13010.05134785,146.9905026300039,53476.31897256 2024-04-14,13:50:58.000,105,11091050,13325,0,1713102657,13010.04461153999,146.99755176000326,53476.31198544001 2024-04-14,13:50:59.000,105,11091096,13605,0,1713102658,13010.017666299995,146.96935523999855,53476.304998319996 2024-04-14,13:51:00.000,105,11091085,13405,0,1713102659,13010.01092999,147.00460089000262,53476.28403696001 2024-04-14,13:51:01.000,105,11091066,12925,0,1713102660,13010.01092999,146.96935523999855,53476.33294680001 2024-04-14,13:51:02.000,105,11091036,13445,0,1713102661,13009.977248439995,146.96935523999855,53476.33294680001 2024-04-14,13:51:03.000,105,11091045,13285,0,1713102662,13009.9503032,146.98345350000454,53476.291024080005 2024-04-14,13:51:04.000,105,11091041,12965,0,1713102663,13009.977248439995,146.95525697999983,53476.339933920004 2024-04-14,13:51:05.000,105,11091091,13085,0,1713102664,13009.94356688999,146.9411587200011,53476.32595968 2024-04-14,13:51:06.000,105,11091025,13445,0,1713102665,13009.916621649994,146.93410959000175,53476.2980112 2024-04-14,13:51:07.000,105,11091053,13605,0,1713102666,13009.90314902999,146.89886393999768,53476.304998319996 2024-04-14,13:51:08.000,105,11091057,13205,0,1713102667,13009.916621649994,146.9270604600024,53476.37486952 2024-04-14,13:51:09.000,105,11091095,12885,0,1713102668,13009.889676409999,146.88476567999896,53476.31897256 2024-04-14,13:51:10.000,105,11091079,13085,0,1713102669,13009.835785929994,146.91296220000368,53476.304998319996 2024-04-14,13:51:11.000,105,11091059,13485,0,1713102670,13009.855994859994,146.91296220000368,53476.33294680001 2024-04-14,13:51:12.000,105,11091068,13285,0,1713102671,13009.86273116999,146.89886393999768,53476.32595968 2024-04-14,13:51:13.000,105,11091052,12925,0,1713102672,13009.835785929994,146.89181480999832,53476.31198544001 2024-04-14,13:51:14.000,105,11091069,13285,0,1713102673,13009.829049619999,146.87066742000025,53476.34692104 2024-04-14,13:51:15.000,105,11091035,12965,0,1713102674,13009.855994859994,146.87066742000025,53476.38185664001 2024-04-14,13:51:16.000,105,11091093,13245,0,1713102675,13009.82231330999,146.8424709000028,53476.35390816001 2024-04-14,13:51:17.000,105,11091068,13205,0,1713102676,13009.855994859994,146.87066742000025,53476.37486952 2024-04-14,13:51:18.000,105,11091094,13445,0,1713102677,13009.84252223999,146.8283726400041,53476.3678824 2024-04-14,13:51:19.000,105,11091070,13325,0,1713102678,13009.82231330999,146.76493047000258,53476.37486952 2024-04-14,13:51:20.000,105,11091013,13405,0,1713102679,13009.84252223999,146.82132351000473,53476.409805120005 2024-04-14,13:51:21.000,105,11091068,13085,0,1713102680,13009.88294009999,146.75788134000322,53476.39583088 2024-04-14,13:51:22.000,105,11091051,13325,0,1713102681,13009.869467479999,146.69443917000171,53476.32595968 2024-04-14,13:51:23.000,105,11091075,13525,0,1713102682,13009.90314902999,146.73673394999787,53476.38185664001 2024-04-14,13:51:24.000,105,11091056,13205,0,1713102683,13009.92335795999,146.75788134000322,53476.339933920004 2024-04-14,13:51:25.000,105,11091074,13045,0,1713102684,13009.88294009999,146.7296848199985,53476.37486952 2024-04-14,13:51:26.000,105,11091015,13205,0,1713102685,13009.9503032,146.7296848199985,53476.39583088 2024-04-14,13:51:27.000,105,11091075,13205,0,1713102686,13009.9503032,146.7437830800045,53476.32595968 2024-04-14,13:51:28.000,105,11091043,13005,0,1713102687,13009.977248439995,146.7437830800045,53476.33294680001 2024-04-14,13:51:29.000,105,11091040,13125,0,1713102688,13009.98398474999,146.72263568999915,53476.38185664001 2024-04-14,13:51:30.000,105,11091061,13165,0,1713102689,13010.04461153999,146.7437830800045,53476.360895280006 2024-04-14,13:51:31.000,105,11091058,13285,0,1713102690,13010.04461153999,146.78607786000066,53476.38884376 2024-04-14,13:51:32.000,105,11091067,13285,0,1713102691,13010.01092999,146.77197960000194,53476.40281800001 2024-04-14,13:51:33.000,105,11091033,13405,0,1713102692,13010.017666299995,146.80722524999874,53476.40281800001 2024-04-14,13:51:34.000,105,11091053,13125,0,1713102693,13010.07155678,146.8424709000028,53476.3678824 2024-04-14,13:51:35.000,105,11091041,13405,0,1713102694,13010.02440260999,146.83542177000345,53476.409805120005 2024-04-14,13:51:36.000,105,11091035,13245,0,1713102695,13010.04461153999,146.8424709000028,53476.41679224 2024-04-14,13:51:37.000,105,11091065,13205,0,1713102696,13010.037875229995,146.82132351000473,53476.45172784001 2024-04-14,13:51:38.000,105,11091076,13285,0,1713102697,13009.997457369995,146.8142743799981,53476.472689199996 2024-04-14,13:51:39.000,105,11091063,13205,0,1713102698,13009.99072106,146.82132351000473,53476.49365056 2024-04-14,13:51:40.000,105,11091050,13405,0,1713102699,13009.93009427,146.80722524999874,53476.52159904001 2024-04-14,13:51:41.000,105,11091041,13245,0,1713102700,13009.90988534,146.79312699000002,53476.577496000005 2024-04-14,13:51:42.000,105,11091080,13485,0,1713102701,13009.876203789994,146.7790287300013,53476.472689199996 2024-04-14,13:51:43.000,105,11091082,12925,0,1713102702,13009.849258549999,146.80017611999938,53476.48666344 2024-04-14,13:51:44.000,105,11091062,13245,0,1713102703,13009.808840689999,146.75083221000386,53476.4377536 2024-04-14,13:51:45.000,105,11091016,13285,0,1713102704,13009.761686519989,146.7296848199985,53476.44474072 2024-04-14,13:51:46.000,105,11091088,13325,0,1713102705,13009.761686519989,146.7437830800045,53476.44474072 2024-04-14,13:51:47.000,105,11091106,12965,0,1713102706,13009.734741279994,146.68739004000236,53476.48666344 2024-04-14,13:51:48.000,105,11091040,13325,0,1713102707,13009.640432939988,146.67329178000364,53476.472689199996 2024-04-14,13:51:49.000,105,11090997,13325,0,1713102708,13009.606751389998,146.65214438999828,53476.42377936 2024-04-14,13:51:50.000,105,11091040,13085,0,1713102709,13009.593278769993,146.63804612999957,53476.50063768001 2024-04-14,13:51:51.000,105,11091054,13005,0,1713102710,13009.478761500002,146.58870222000405,53476.458714960005 2024-04-14,13:51:52.000,105,11091011,13245,0,1713102711,13009.451816259992,146.56050569999934,53476.472689199996 2024-04-14,13:51:53.000,105,11091049,13245,0,1713102712,13009.465288879997,146.51116179000383,53476.46570208 2024-04-14,13:51:54.000,105,11091055,13205,0,1713102713,13009.384453159997,146.47591613999975,53476.472689199996 2024-04-14,13:51:55.000,105,11091083,13245,0,1713102714,13009.364244229997,146.44067049000296,53476.409805120005 2024-04-14,13:51:56.000,105,11091042,13165,0,1713102715,13009.337298990002,146.42657223000424,53476.44474072 2024-04-14,13:51:57.000,105,11091031,13605,0,1713102716,13009.337298990002,146.39132658000017,53476.40281800001 2024-04-14,13:51:58.000,105,11091071,12925,0,1713102717,13009.303617439997,146.36313006000273,53476.4377536 2024-04-14,13:51:59.000,105,11091066,13325,0,1713102718,13009.317090060002,146.35608093000337,53476.41679224 2024-04-14,13:52:00.000,105,11091059,13325,0,1713102719,13009.283408509997,146.32788440999866,53476.39583088 2024-04-14,13:52:01.000,105,11091001,13285,0,1713102720,13009.296881130002,146.32788440999866,53476.3678824 2024-04-14,13:52:02.000,105,11091043,13405,0,1713102721,13009.290144819992,146.29263876000186,53476.45172784001 2024-04-14,13:52:03.000,105,11091046,12845,0,1713102722,13009.317090060002,146.27854050000315,53476.38185664001 2024-04-14,13:52:04.000,105,11091058,13245,0,1713102723,13009.330562679992,146.2714913700038,53476.409805120005 2024-04-14,13:52:05.000,105,11091061,13445,0,1713102724,13009.344035299997,146.2714913700038,53476.41679224 2024-04-14,13:52:06.000,105,11091026,13325,0,1713102725,13009.323826369997,146.26444224000443,53476.409805120005 2024-04-14,13:52:07.000,105,11091009,13365,0,1713102726,13009.377716850002,146.27854050000315,53476.40281800001 2024-04-14,13:52:08.000,105,11091077,13005,0,1713102727,13009.344035299997,146.23624571999972,53476.2980112 2024-04-14,13:52:09.000,105,11091008,13245,0,1713102728,13009.350771609992,146.23624571999972,53476.39583088 2024-04-14,13:52:10.000,105,11091094,13405,0,1713102729,13009.391189469992,146.24329484999907,53476.409805120005 2024-04-14,13:52:41.000,105,11091090,13245,0,1713102760,13008.919647769995,145.40444838000258,53476.22115288 2024-04-14,13:52:42.000,105,11090986,13085,0,1713102761,13008.939856699995,145.37625185999786,53476.23512712001 2024-04-14,13:52:43.000,105,11091053,12765,0,1713102762,13008.919647769995,145.39739925000322,53476.24910136 2024-04-14,13:52:44.000,105,11091086,13565,0,1713102763,13008.94659300999,145.39035012000386,53476.22814 2024-04-14,13:52:45.000,105,11091072,13445,0,1713102764,13008.899438839995,145.39739925000322,53476.21416576001 2024-04-14,13:52:46.000,105,11091063,13205,0,1713102765,13008.939856699995,145.39035012000386,53476.20019152 2024-04-14,13:52:47.000,105,11091060,13565,0,1713102766,13008.93312039,145.42559577000065,53476.23512712001 2024-04-14,13:52:48.000,105,11091027,13685,0,1713102767,13008.95332932,145.40444838000258,53476.28403696001 2024-04-14,13:52:49.000,105,11091034,13245,0,1713102768,13008.97353825,145.4185466400013,53476.20717864 2024-04-14,13:52:50.000,105,11091053,13325,0,1713102769,13008.92638407999,145.44674315999873,53476.20019152 2024-04-14,13:52:51.000,105,11090994,13325,0,1713102770,13008.90617514999,145.49608707000152,53476.22115288 2024-04-14,13:52:52.000,105,11091003,12845,0,1713102771,13008.899438839995,145.51018533000024,53476.20019152 2024-04-14,13:52:53.000,105,11091012,13445,0,1713102772,13008.88596621999,145.53838184999768,53476.23512712001 2024-04-14,13:52:54.000,105,11091074,13325,0,1713102773,13008.838812049995,145.53838184999768,53476.21416576001 2024-04-14,13:52:55.000,105,11091049,13765,0,1713102774,13008.81186681,145.58772576000047,53476.24910136 2024-04-14,13:52:56.000,105,11091063,13085,0,1713102775,13008.79165788,145.58772576000047,53476.22814 2024-04-14,13:52:57.000,105,11091013,13445,0,1713102776,13008.73103109,145.63706967000326,53476.22814 2024-04-14,13:52:58.000,105,11091077,13445,0,1713102777,13008.697349539994,145.64411880000262,53476.22115288 2024-04-14,13:52:59.000,105,11091062,13445,0,1713102778,13008.629986439999,145.6652661900007,53476.172243040004 2024-04-14,13:53:00.000,105,11091035,13205,0,1713102779,13008.589568579999,145.64411880000262,53476.26307560001 2024-04-14,13:53:01.000,105,11091080,12925,0,1713102780,13008.488523929998,145.65116793000198,53476.16525592001 2024-04-14,13:53:02.000,105,11091047,13325,0,1713102781,13008.475051309993,145.65116793000198,53476.20717864 2024-04-14,13:53:03.000,105,11091038,13725,0,1713102782,13008.414424519993,145.62297141000454,53476.16525592001 2024-04-14,13:53:04.000,105,11091021,13205,0,1713102783,13008.374006659993,145.58772576000047,53476.14429456001 2024-04-14,13:53:05.000,105,11091058,13285,0,1713102784,13008.347061419998,145.59477488999983,53476.17923016 2024-04-14,13:53:06.000,105,11091028,13325,0,1713102785,13008.272962009993,145.55952924000303,53476.17923016 2024-04-14,13:53:07.000,105,11091052,13205,0,1713102786,13008.246016769997,145.5665783700024,53476.16525592001 2024-04-14,13:53:08.000,105,11091048,13405,0,1713102787,13008.239280460002,145.4819888100028,53476.14429456001 2024-04-14,13:53:09.000,105,11091000,13605,0,1713102788,13008.232544149992,145.47493968000344,53476.074423360005 2024-04-14,13:53:10.000,105,11091101,13445,0,1713102789,13008.165181049997,145.42559577000065,53476.053462 2024-04-14,13:53:11.000,105,11091034,13245,0,1713102790,13008.185389979997,145.4537922899981,53476.074423360005 2024-04-14,13:53:12.000,105,11090989,13245,0,1713102791,13008.198862600002,145.43969402999937,53476.04647488001 2024-04-14,13:53:13.000,105,11091050,13405,0,1713102792,13008.198862600002,145.3833009900045,53476.074423360005 2024-04-14,13:53:14.000,105,11091087,13485,0,1713102793,13008.205598909997,145.42559577000065,53476.0883976 2024-04-14,13:53:15.000,105,11091093,13205,0,1713102794,13008.246016769997,145.40444838000258,53476.08141048 2024-04-14,13:53:16.000,105,11091018,13165,0,1713102795,13008.266225699997,145.4537922899981,53476.053462 2024-04-14,13:53:17.000,105,11091041,13165,0,1713102796,13008.286434629998,145.44674315999873,53476.03250064 2024-04-14,13:53:18.000,105,11091030,13365,0,1713102797,13008.320116180003,145.50313620000088,53476.03250064 2024-04-14,13:53:19.000,105,11091052,13285,0,1713102798,13008.367270349998,145.5665783700024,53476.01852640001 2024-04-14,13:53:20.000,105,11091017,13365,0,1713102799,13008.394215589993,145.62297141000454,53476.01153928 2024-04-14,13:53:31.000,105,11091040,13125,0,1713102810,13008.454842379993,145.9754279100016,53476.053462 2024-04-14,13:53:32.000,105,11091005,13525,0,1713102811,13008.475051309993,145.99657529999968,53476.025513520006 2024-04-14,13:53:33.000,105,11091061,13525,0,1713102812,13008.461578689989,145.94723139000416,53476.004552160004 2024-04-14,13:53:34.000,105,11091054,13405,0,1713102813,13008.475051309993,145.88378922000265,53476.004552160004 2024-04-14,13:53:35.000,105,11091036,13525,0,1713102814,13008.481787619989,145.83444530999986,53475.9835908 2024-04-14,13:53:36.000,105,11091024,13285,0,1713102815,13008.501996549989,145.79919966000307,53475.9835908 2024-04-14,13:53:37.000,105,11091012,12765,0,1713102816,13008.454842379993,145.77100313999836,53475.99756504001 2024-04-14,13:53:38.000,105,11091017,12925,0,1713102817,13008.448106069998,145.73575749000156,53475.99756504001 2024-04-14,13:53:39.000,105,11091047,13245,0,1713102818,13008.461578689989,145.6793644499994,53476.004552160004 2024-04-14,13:53:40.000,105,11091065,13205,0,1713102819,13008.421160829988,145.6652661900007,53476.03948776 2024-04-14,13:53:41.000,105,11091055,13165,0,1713102820,13008.380742969988,145.65116793000198,53475.96961656001 2024-04-14,13:53:42.000,105,11091061,13525,0,1713102821,13008.353797729993,145.59477488999983,53475.96262944 2024-04-14,13:53:43.000,105,11091063,13125,0,1713102822,13008.299907250002,145.58772576000047,53475.96262944 2024-04-14,13:53:44.000,105,11091040,13245,0,1713102823,13008.286434629998,145.58772576000047,53475.9835908 2024-04-14,13:53:45.000,105,11090995,13445,0,1713102824,13008.192126289992,145.5454309800043,53475.99057792 2024-04-14,13:53:46.000,105,11091035,13445,0,1713102825,13008.192126289992,145.47493968000344,53475.955642320005 2024-04-14,13:53:47.000,105,11091029,13245,0,1713102826,13008.171917359992,145.48903794000216,53475.93468096 2024-04-14,13:53:48.000,105,11091011,13125,0,1713102827,13008.165181049997,145.43969402999937,53476.004552160004 2024-04-14,13:53:49.000,105,11091085,13325,0,1713102828,13008.124763189997,145.39035012000386,53475.92070672 2024-04-14,13:53:50.000,105,11091055,13125,0,1713102829,13008.084345329997,145.3339570800017,53475.906732480005 2024-04-14,13:53:51.000,105,11091039,13405,0,1713102830,13008.077609020002,145.29166229999828,53475.92070672 2024-04-14,13:53:52.000,105,11090998,13405,0,1713102831,13008.118026880002,145.2705149100002,53475.92070672 2024-04-14,13:53:53.000,105,11090990,13125,0,1713102832,13008.064136399997,145.2352692600034,53475.92769384001 2024-04-14,13:53:54.000,105,11091044,13525,0,1713102833,13008.077609020002,145.21412186999805,53475.906732480005 2024-04-14,13:53:55.000,105,11091056,13605,0,1713102834,13008.097817950002,145.20002360999933,53475.92070672 2024-04-14,13:53:56.000,105,11091025,13285,0,1713102835,13008.118026880002,145.19297447999998,53475.906732480005 2024-04-14,13:53:57.000,105,11091066,13285,0,1713102836,13008.158444740002,145.22822013000405,53475.88577112 2024-04-14,13:53:58.000,105,11091033,13565,0,1713102837,13008.151708429992,145.24231839000277,53475.92769384001 2024-04-14,13:53:59.000,105,11091043,13205,0,1713102838,13008.151708429992,145.26346578000084,53475.87179688 2024-04-14,13:54:00.000,105,11091046,13245,0,1713102839,13008.171917359992,145.319858820003,53475.82987416001 2024-04-14,13:54:01.000,105,11091031,13285,0,1713102840,13008.212335219992,145.3833009900045,53475.89974536001 2024-04-14,13:54:02.000,105,11091055,13085,0,1713102841,13008.192126289992,145.49608707000152,53475.86480976 2024-04-14,13:54:03.000,105,11091072,13405,0,1713102842,13008.192126289992,145.5454309800043,53475.836861280004 2024-04-14,13:54:04.000,105,11091034,13125,0,1713102843,13008.138235810002,145.65116793000198,53475.85083552001 2024-04-14,13:54:05.000,105,11090997,13325,0,1713102844,13008.104554259997,145.73575749000156,53475.82288704 2024-04-14,13:54:06.000,105,11091011,13045,0,1713102845,13008.104554259997,145.8273961800005,53475.87878400001 2024-04-14,13:54:07.000,105,11091030,13445,0,1713102846,13008.064136399997,145.93313312999817,53475.89275824 2024-04-14,13:54:08.000,105,11091037,13165,0,1713102847,13007.976564370001,145.98247704000096,53475.82288704 2024-04-14,13:54:09.000,105,11091030,13125,0,1713102848,13007.936146510001,146.06706660000054,53475.82288704 2024-04-14,13:54:10.000,105,11090988,13125,0,1713102849,13007.841838169996,146.10231225000462,53475.81589992 2024-04-14,13:54:11.000,105,11091044,13325,0,1713102850,13007.821629239996,146.13050877000205,53475.857822640006 2024-04-14,13:54:12.000,105,11091054,13245,0,1713102851,13007.75426614,146.1234596400027,53475.857822640006 2024-04-14,13:54:13.000,105,11091041,13365,0,1713102852,13007.66669410999,146.1869018100042,53475.787951440005 2024-04-14,13:54:14.000,105,11091046,13325,0,1713102853,13007.60606731999,146.1728035499982,53475.82288704 2024-04-14,13:54:15.000,105,11091026,13405,0,1713102854,13007.558913149995,146.17985268000484,53475.80192568001 2024-04-14,13:54:16.000,105,11091060,12925,0,1713102855,13007.47134112,146.17985268000484,53475.78096432001 2024-04-14,13:54:17.000,105,11091049,13205,0,1713102856,13007.417450639994,146.1587052899995,53475.80891280001 2024-04-14,13:54:18.000,105,11091021,13285,0,1713102857,13007.377032779994,146.14460703000077,53475.82288704 2024-04-14,13:54:19.000,105,11091066,13245,0,1713102858,13007.350087539999,146.14460703000077,53475.74602872 2024-04-14,13:54:20.000,105,11091053,13005,0,1713102859,13007.350087539999,146.08821398999862,53475.75301584 2024-04-14,13:54:21.000,105,11091008,13165,0,1713102860,13007.309669679998,146.10231225000462,53475.72506736 2024-04-14,13:54:22.000,105,11091096,13005,0,1713102861,13007.309669679998,146.0741157299999,53475.72506736 2024-04-14,13:54:23.000,105,11091031,13485,0,1713102862,13007.356823849994,146.04591921000247,53475.79493856 2024-04-14,13:54:24.000,105,11091030,13565,0,1713102863,13007.336614919994,146.04591921000247,53475.72506736 2024-04-14,13:54:25.000,105,11090994,13565,0,1713102864,13007.390505399999,146.03182095000375,53475.69711888 2024-04-14,13:54:26.000,105,11091076,13525,0,1713102865,13007.42418694999,146.06001747000118,53475.690131760006 2024-04-14,13:54:27.000,105,11091025,13605,0,1713102866,13007.51175898,146.06706660000054,53475.73205448001 2024-04-14,13:54:28.000,105,11091052,13325,0,1713102867,13007.55217684,146.08116485999926,53475.61327344001 2024-04-14,13:54:29.000,105,11091041,13325,0,1713102868,13007.64648517999,146.13050877000205,53475.66218328001 2024-04-14,13:54:30.000,105,11091016,13285,0,1713102869,13007.69363935,146.1728035499982,53475.620260560005 2024-04-14,13:54:31.000,105,11091020,13365,0,1713102870,13007.74752982999,146.17985268000484,53475.704106 2024-04-14,13:54:32.000,105,11091048,13245,0,1713102871,13007.781211379996,146.24329484999907,53475.739041600005 2024-04-14,13:54:33.000,105,11091039,13285,0,1713102872,13007.848574479991,146.31378614999994,53475.71109312001 2024-04-14,13:54:34.000,105,11091033,13525,0,1713102873,13007.909201269991,146.35608093000337,53475.65519616 2024-04-14,13:54:35.000,105,11091013,13605,0,1713102874,13007.983300679996,146.41952310000488,53475.62724768 2024-04-14,13:54:36.000,105,11091018,13245,0,1713102875,13008.010245919992,146.50411266000447,53475.72506736 2024-04-14,13:54:37.000,105,11091050,13245,0,1713102876,13008.050663779992,146.60280048000277,53475.79493856 2024-04-14,13:54:38.000,105,11091061,13645,0,1713102877,13008.077609020002,146.64509525999893,53475.71808024 2024-04-14,13:54:39.000,105,11091018,13205,0,1713102878,13008.084345329997,146.70148830000107,53475.704106 2024-04-14,13:54:40.000,105,11091073,13325,0,1713102879,13008.097817950002,146.72263568999915,53475.75301584 2024-04-14,13:54:41.000,105,11090992,13285,0,1713102880,13008.118026880002,146.80722524999874,53475.76699008 2024-04-14,13:54:42.000,105,11091048,13245,0,1713102881,13008.104554259997,146.79312699000002,53475.787951440005 2024-04-14,13:54:43.000,105,11091039,13525,0,1713102882,13008.050663779992,146.8424709000028,53475.80192568001 2024-04-14,13:54:44.000,105,11091008,12885,0,1713102883,13007.996773300001,146.8636182900009,53475.79493856 2024-04-14,13:54:45.000,105,11091012,13325,0,1713102884,13007.936146510001,146.8636182900009,53475.787951440005 2024-04-14,13:54:46.000,105,11091020,13125,0,1713102885,13007.89572865,146.8636182900009,53475.79493856 2024-04-14,13:54:47.000,105,11090998,13325,0,1713102886,13007.85531079,146.85656916000153,53475.78096432001 2024-04-14,13:54:48.000,105,11091040,13405,0,1713102887,13007.75426614,146.84952003000217,53475.76000296001 2024-04-14,13:54:49.000,105,11091030,13125,0,1713102888,13007.680166729995,146.80722524999874,53475.79493856 2024-04-14,13:54:50.000,105,11091026,13045,0,1713102889,13007.639748869995,146.75788134000322,53475.82288704 2024-04-14,13:54:51.000,105,11091034,13285,0,1713102890,13007.55217684,146.69443917000171,53475.80192568001 2024-04-14,13:54:52.000,105,11091013,13565,0,1713102891,13007.48481373999,146.63804612999957,53475.79493856 2024-04-14,13:54:53.000,105,11091005,13485,0,1713102892,13007.47134112,146.58870222000405,53475.78096432001 2024-04-14,13:54:54.000,105,11091003,13405,0,1713102893,13007.417450639994,146.56050569999934,53475.85083552001 2024-04-14,13:54:55.000,105,11091009,12965,0,1713102894,13007.397241709994,146.55345656999998,53475.80192568001 2024-04-14,13:54:56.000,105,11091015,13365,0,1713102895,13007.390505399999,146.5323091800019,53475.71109312001 2024-04-14,13:54:57.000,105,11091017,13605,0,1713102896,13007.397241709994,146.4829652699991,53475.71109312001 2024-04-14,13:54:58.000,105,11091082,13285,0,1713102897,13007.383769089989,146.49001439999847,53475.71808024 2024-04-14,13:54:59.000,105,11091041,13165,0,1713102898,13007.437659569994,146.47591613999975,53475.690131760006 2024-04-14,13:55:00.000,105,11091030,13445,0,1713102899,13007.457868499994,146.50411266000447,53475.67615752 2024-04-14,13:55:01.000,105,11091040,13085,0,1713102900,13007.52523159999,146.50411266000447,53475.64820904 2024-04-14,13:55:02.000,105,11091048,13565,0,1713102901,13007.60606731999,146.5323091800019,53475.68314464001 2024-04-14,13:55:03.000,105,11091062,13045,0,1713102902,13007.619539939995,146.58870222000405,53475.65519616 2024-04-14,13:55:04.000,105,11091052,13285,0,1713102903,13007.680166729995,146.63804612999957,53475.71808024 2024-04-14,13:55:05.000,105,11091048,13245,0,1713102904,13007.73405721,146.70853743000043,53475.690131760006 2024-04-14,13:55:06.000,105,11090995,13565,0,1713102905,13007.83510186,146.7437830800045,53475.67615752 2024-04-14,13:55:07.000,105,11091023,13205,0,1713102906,13007.89572865,146.8777165499996,53475.64122192001 2024-04-14,13:55:08.000,105,11091045,13485,0,1713102907,13007.929410199991,146.9764043699979,53475.690131760006 2024-04-14,13:55:09.000,105,11091035,13125,0,1713102908,13007.942882819996,147.03984653999942,53475.71808024 2024-04-14,13:55:10.000,105,11091013,13325,0,1713102909,13007.949619129991,147.11033784000028,53475.71109312001 2024-04-14,13:55:11.000,105,11091033,13365,0,1713102910,13007.983300679996,147.1737800100018,53475.74602872 2024-04-14,13:55:12.000,105,11091071,13085,0,1713102911,13007.936146510001,147.22312392000458,53475.73205448001 2024-04-14,13:55:13.000,105,11091041,13365,0,1713102912,13007.91593758,147.25132044000202,53475.76000296001 2024-04-14,13:55:14.000,105,11091012,13525,0,1713102913,13007.89572865,147.3006643500048,53475.75301584 2024-04-14,13:55:15.000,105,11090996,13125,0,1713102914,13007.882256029996,147.32886087000225,53475.7739772 2024-04-14,13:55:16.000,105,11091013,13285,0,1713102915,13007.83510186,147.34295913000096,53475.75301584 2024-04-14,13:55:17.000,105,11091056,13325,0,1713102916,13007.78794768999,147.36410651999904,53475.739041600005 2024-04-14,13:55:18.000,105,11091055,13405,0,1713102917,13007.720584589995,147.34295913000096,53475.787951440005 2024-04-14,13:55:19.000,105,11091066,13245,0,1713102918,13007.66669410999,147.30771348000417,53475.739041600005 2024-04-14,13:55:20.000,105,11091015,13685,0,1713102919,13007.599331009995,147.28656608999881,53475.787951440005 2024-04-14,13:55:21.000,105,11091044,12925,0,1713102920,13007.52523159999,147.25132044000202,53475.787951440005 2024-04-14,13:55:22.000,105,11091021,13325,0,1713102921,13007.49155005,147.20197652999923,53475.80891280001 2024-04-14,13:55:23.000,105,11091000,13165,0,1713102922,13007.40397801999,147.13853435999772,53475.82288704 2024-04-14,13:55:24.000,105,11091030,13245,0,1713102923,13007.356823849994,147.11033784000028,53475.80891280001 2024-04-14,13:55:25.000,105,11091015,13445,0,1713102924,13007.323142299989,147.06804306000413,53475.76000296001 2024-04-14,13:55:26.000,105,11091061,13445,0,1713102925,13007.289460749998,147.01165002000198,53475.76000296001 2024-04-14,13:55:27.000,105,11090989,13125,0,1713102926,13007.275988129993,146.9764043699979,53475.76000296001 2024-04-14,13:55:28.000,105,11091022,13405,0,1713102927,13007.222097649988,146.8777165499996,53475.79493856 2024-04-14,13:55:29.000,105,11091074,13245,0,1713102928,13007.188416099998,146.91296220000368,53475.69711888 2024-04-14,13:55:30.000,105,11091058,13205,0,1713102929,13007.188416099998,146.8424709000028,53475.68314464001 2024-04-14,13:55:31.000,105,11091048,12925,0,1713102930,13007.181679789988,146.8142743799981,53475.68314464001 2024-04-14,13:55:32.000,105,11091081,13365,0,1713102931,13007.215361339993,146.80722524999874,53475.669170400004 2024-04-14,13:55:33.000,105,11090971,13325,0,1713102932,13007.222097649988,146.7790287300013,53475.66218328001 2024-04-14,13:55:34.000,105,11091048,13205,0,1713102933,13007.228833959998,146.79312699000002,53475.64122192001 2024-04-14,13:55:35.000,105,11091037,13405,0,1713102934,13007.235570269993,146.75788134000322,53475.55038936 2024-04-14,13:55:36.000,105,11091069,13285,0,1713102935,13007.269251819998,146.75083221000386,53475.64122192001 2024-04-14,13:55:37.000,105,11091021,13005,0,1713102936,13007.262515509989,146.8142743799981,53475.620260560005 2024-04-14,13:55:38.000,105,11091010,13205,0,1713102937,13007.296197059994,146.8283726400041,53475.55737648 2024-04-14,13:55:39.000,105,11091048,13565,0,1713102938,13007.350087539999,146.8283726400041,53475.57833784 2024-04-14,13:55:40.000,105,11090975,13405,0,1713102939,13007.336614919994,146.89886393999768,53475.57833784 2024-04-14,13:55:41.000,105,11091013,13005,0,1713102940,13007.417450639994,146.91296220000368,53475.56436360001 2024-04-14,13:55:42.000,105,11091035,13205,0,1713102941,13007.44439587999,146.9623061099992,53475.58532496 2024-04-14,13:55:43.000,105,11091030,13445,0,1713102942,13007.47134112,147.0257482800007,53475.53641512 2024-04-14,13:55:44.000,105,11091037,13725,0,1713102943,13007.498286359994,147.08214132000285,53475.529428 2024-04-14,13:55:45.000,105,11091046,13485,0,1713102944,13007.558913149995,147.13853435999772,53475.571350720005 2024-04-14,13:55:46.000,105,11091062,13485,0,1713102945,13007.558913149995,147.16673088000243,53475.54340224001 2024-04-14,13:55:47.000,105,11091033,13445,0,1713102946,13007.58585838999,147.2090256599986,53475.58532496 2024-04-14,13:55:48.000,105,11091108,13365,0,1713102947,13007.599331009995,147.21607478999795,53475.58532496 2024-04-14,13:55:49.000,105,11091033,13045,0,1713102948,13007.5925947,147.27951695999946,53475.571350720005 2024-04-14,13:55:50.000,105,11091054,13605,0,1713102949,13007.5925947,147.3006643500048,53475.61327344001 2024-04-14,13:55:51.000,105,11091020,13245,0,1713102950,13007.639748869995,147.30771348000417,53475.67615752 2024-04-14,13:55:52.000,105,11091031,13445,0,1713102951,13007.579122079995,147.31476261000353,53475.61327344001 2024-04-14,13:55:53.000,105,11091013,13565,0,1713102952,13007.58585838999,147.32886087000225,53475.58532496 2024-04-14,13:55:54.000,105,11091017,13205,0,1713102953,13007.58585838999,147.29361521999817,53475.620260560005 2024-04-14,13:55:55.000,105,11090999,13485,0,1713102954,13007.599331009995,147.2724678300001,53475.65519616 2024-04-14,13:55:56.000,105,11091029,13725,0,1713102955,13007.56564945999,147.21607478999795,53475.65519616 2024-04-14,13:55:57.000,105,11090995,13485,0,1713102956,13007.579122079995,147.20197652999923,53475.63423480001 2024-04-14,13:55:58.000,105,11091040,13485,0,1713102957,13007.538704219995,147.16673088000243,53475.64820904 2024-04-14,13:55:59.000,105,11091027,13565,0,1713102958,13007.52523159999,147.15968175000307,53475.66218328001 2024-04-14,13:56:00.000,105,11091036,13485,0,1713102959,13007.53196791,147.14558349000436,53475.64122192001 2024-04-14,13:56:01.000,105,11091045,13405,0,1713102960,13007.518495289994,147.16673088000243,53475.67615752 2024-04-14,13:56:02.000,105,11091054,13045,0,1713102961,13007.54544052999,147.124436099999,53475.704106 2024-04-14,13:56:03.000,105,11091017,13485,0,1713102962,13007.518495289994,147.09623958000157,53475.67615752 2024-04-14,13:56:04.000,105,11090998,13565,0,1713102963,13007.48481373999,147.08214132000285,53475.66218328001 2024-04-14,13:56:05.000,105,11091027,13485,0,1713102964,13007.46460480999,147.0891904500022,53475.66218328001 2024-04-14,13:56:06.000,105,11091023,13245,0,1713102965,13007.46460480999,147.11033784000028,53475.65519616 2024-04-14,13:56:07.000,105,11091034,13285,0,1713102966,13007.437659569994,147.13148522999836,53475.69711888 2024-04-14,13:56:08.000,105,11091046,13365,0,1713102967,13007.397241709994,147.13853435999772,53475.69711888 2024-04-14,13:56:09.000,105,11090982,13205,0,1713102968,13007.417450639994,147.15263262000371,53475.73205448001 2024-04-14,13:56:10.000,105,11091046,13325,0,1713102969,13007.363560159989,147.18082914000115,53475.704106 2024-04-14,13:56:11.000,105,11090974,13285,0,1713102970,13007.329878609999,147.21607478999795,53475.71109312001 2024-04-14,13:56:12.000,105,11091017,13405,0,1713102971,13007.323142299989,147.2090256599986,53475.704106 2024-04-14,13:56:13.000,105,11091079,13085,0,1713102972,13007.309669679998,147.26541870000074,53475.690131760006 2024-04-14,13:56:14.000,105,11091052,13325,0,1713102973,13007.255779199993,147.28656608999881,53475.64820904 2024-04-14,13:56:15.000,105,11090990,13405,0,1713102974,13007.269251819998,147.3006643500048,53475.704106 2024-04-14,13:56:16.000,105,11091008,13445,0,1713102975,13007.215361339993,147.32886087000225,53475.62724768 2024-04-14,13:56:17.000,105,11091048,13005,0,1713102976,13007.181679789988,147.35000826000032,53475.69711888 2024-04-14,13:56:18.000,105,11091036,13205,0,1713102977,13007.174943479993,147.36410651999904,53475.63423480001 2024-04-14,13:56:19.000,105,11091056,13085,0,1713102978,13007.100844070002,147.3852539100044,53475.64122192001 2024-04-14,13:56:20.000,105,11091034,13245,0,1713102979,13007.141261930003,147.3852539100044,53475.68314464001 2024-04-14,13:56:21.000,105,11090991,13325,0,1713102980,13007.073898829993,147.35705738999968,53475.690131760006 2024-04-14,13:56:22.000,105,11091061,13245,0,1713102981,13007.040217280002,147.36410651999904,53475.65519616 2024-04-14,13:56:23.000,105,11090990,13405,0,1713102982,13007.053689899993,147.34295913000096,53475.690131760006 2024-04-14,13:56:24.000,105,11091048,13605,0,1713102983,13007.026744659997,147.31476261000353,53475.62724768 2024-04-14,13:56:25.000,105,11091070,13085,0,1713102984,13006.979590490002,147.25836957000138,53475.60628632 2024-04-14,13:56:26.000,105,11091037,13405,0,1713102985,13006.979590490002,147.24427131000266,53475.66218328001 2024-04-14,13:56:27.000,105,11091002,13285,0,1713102986,13006.993063109992,147.21607478999795,53475.71109312001 2024-04-14,13:56:28.000,105,11091005,13205,0,1713102987,13007.020008350002,147.1878782700005,53475.65519616 2024-04-14,13:56:29.000,105,11090989,13285,0,1713102988,13007.046953589997,147.11738696999964,53475.620260560005 2024-04-14,13:56:30.000,105,11090974,13245,0,1713102989,13007.073898829993,147.0750921900035,53475.55737648 2024-04-14,13:56:31.000,105,11091010,13325,0,1713102990,13007.114316689993,147.0257482800007,53475.57833784 2024-04-14,13:56:32.000,105,11090988,13405,0,1713102991,13007.127789309998,147.01165002000198,53475.62724768 2024-04-14,13:56:33.000,105,11091028,13285,0,1713102992,13007.174943479993,146.9623061099992,53475.62724768 2024-04-14,13:56:34.000,105,11091040,13085,0,1713102993,13007.208625029998,146.94820785000047,53475.64122192001 2024-04-14,13:56:35.000,105,11090919,13525,0,1713102994,13007.242306579989,146.92001133000304,53475.620260560005 2024-04-14,13:56:36.000,105,11090984,13125,0,1713102995,13007.269251819998,146.89886393999768,53475.66218328001 2024-04-14,13:56:37.000,105,11091044,13405,0,1713102996,13007.282724439989,146.92001133000304,53475.67615752 2024-04-14,13:56:38.000,105,11090991,13245,0,1713102997,13007.289460749998,146.90591307000432,53475.620260560005 2024-04-14,13:56:39.000,105,11091000,13365,0,1713102998,13007.316405989994,146.92001133000304,53475.620260560005 2024-04-14,13:56:40.000,105,11091012,13005,0,1713102999,13007.329878609999,146.9764043699979,53475.69711888 2024-04-14,13:56:41.000,105,11090990,13285,0,1713103000,13007.370296469999,147.04689566999878,53475.66218328001 2024-04-14,13:56:42.000,105,11090973,13205,0,1713103001,13007.363560159989,147.0750921900035,53475.64820904 2024-04-14,13:56:43.000,105,11090966,13005,0,1713103002,13007.329878609999,147.13853435999772,53475.67615752 2024-04-14,13:56:44.000,105,11091010,13405,0,1713103003,13007.309669679998,147.1878782700005,53475.67615752 2024-04-14,13:56:45.000,105,11091035,13405,0,1713103004,13007.302933369989,147.30771348000417,53475.704106 2024-04-14,13:56:46.000,105,11091017,13405,0,1713103005,13007.262515509989,147.42754869000055,53475.71109312001 2024-04-14,13:56:47.000,105,11091000,13045,0,1713103006,13007.269251819998,147.52623650999885,53475.71808024 2024-04-14,13:56:48.000,105,11091019,13085,0,1713103007,13007.235570269993,147.60377693999908,53475.704106 2024-04-14,13:56:49.000,105,11091039,13365,0,1713103008,13007.195152409993,147.68836649999866,53475.65519616 2024-04-14,13:56:50.000,105,11091026,13445,0,1713103009,13007.154734549993,147.77295605999825,53475.669170400004 2024-04-14,13:56:51.000,105,11091002,13285,0,1713103010,13007.127789309998,147.8293491000004,53475.72506736 2024-04-14,13:56:52.000,105,11091009,13325,0,1713103011,13007.087371449998,147.91393865999999,53475.69711888 2024-04-14,13:56:53.000,105,11090962,13485,0,1713103012,13007.073898829993,147.93508604999806,53475.690131760006 2024-04-14,13:56:54.000,105,11091029,13245,0,1713103013,13007.006535729997,148.03377387000364,53475.69711888 2024-04-14,13:56:55.000,105,11090989,13125,0,1713103014,13006.986326799997,148.02672474000428,53475.74602872 2024-04-14,13:56:56.000,105,11091013,13285,0,1713103015,13006.986326799997,148.0126264799983,53475.7739772 2024-04-14,13:56:57.000,105,11091025,13405,0,1713103016,13006.952645249992,148.03377387000364,53475.71109312001 2024-04-14,13:56:58.000,105,11091016,13445,0,1713103017,13006.959381560002,148.06901952000044,53475.76699008 2024-04-14,13:56:59.000,105,11090988,13405,0,1713103018,13006.986326799997,148.01967560999765,53475.76000296001 2024-04-14,13:57:00.000,105,11090994,13165,0,1713103019,13006.925700009997,147.99852821999957,53475.690131760006 2024-04-14,13:57:01.000,105,11090956,13085,0,1713103020,13006.885282149997,147.95623344000342,53475.64820904 2024-04-14,13:57:02.000,105,11090980,13165,0,1713103021,13006.892018459992,147.94918431000406,53475.690131760006 2024-04-14,13:57:03.000,105,11091031,13085,0,1713103022,13006.871809529992,147.88574214000255,53475.67615752 2024-04-14,13:57:04.000,105,11090993,13405,0,1713103023,13006.865073219997,147.84344735999912,53475.690131760006 2024-04-14,13:57:05.000,105,11091035,13685,0,1713103024,13006.844864289997,147.82229997000104,53475.620260560005 2024-04-14,13:57:06.000,105,11091029,13325,0,1713103025,13006.844864289997,147.7941034500036,53475.64820904 2024-04-14,13:57:07.000,105,11091007,13605,0,1713103026,13006.851600599992,147.75180867000017,53475.620260560005 2024-04-14,13:57:08.000,105,11090995,13405,0,1713103027,13006.851600599992,147.7447595400008,53475.63423480001 2024-04-14,13:57:09.000,105,11091020,13645,0,1713103028,13006.871809529992,147.71656302000338,53475.61327344001 2024-04-14,13:57:10.000,105,11091004,13125,0,1713103029,13006.851600599992,147.68836649999866,53475.55038936 2024-04-14,13:57:11.000,105,11090987,13125,0,1713103030,13006.885282149997,147.6813173699993,53475.571350720005 2024-04-14,13:57:12.000,105,11091004,13365,0,1713103031,13006.912227389992,147.70246476000466,53475.57833784 2024-04-14,13:57:13.000,105,11090998,13285,0,1713103032,13006.892018459992,147.70951389000402,53475.58532496 2024-04-14,13:57:14.000,105,11091013,13165,0,1713103033,13006.912227389992,147.7306612800021,53475.57833784 2024-04-14,13:57:15.000,105,11090986,13125,0,1713103034,13006.918963700002,147.7941034500036,53475.58532496 2024-04-14,13:57:16.000,105,11091003,13525,0,1713103035,13006.912227389992,147.78705432000424,53475.57833784 2024-04-14,13:57:17.000,105,11091012,13285,0,1713103036,13006.898754770002,147.80820171000232,53475.56436360001 2024-04-14,13:57:18.000,105,11090984,13485,0,1713103037,13006.871809529992,147.84344735999912,53475.59231208001 2024-04-14,13:57:19.000,105,11090971,13645,0,1713103038,13006.878545840002,147.8927912700019,53475.571350720005 2024-04-14,13:57:20.000,105,11091006,13365,0,1713103039,13006.898754770002,147.92098778999934,53475.669170400004 2024-04-14,13:57:21.000,105,11091022,13565,0,1713103040,13006.885282149997,147.93508604999806,53475.66218328001 2024-04-14,13:57:22.000,105,11091000,13525,0,1713103041,13006.865073219997,147.98442996000085,53475.67615752 2024-04-14,13:57:23.000,105,11090959,13365,0,1713103042,13006.912227389992,147.98442996000085,53475.64820904 2024-04-14,13:57:24.000,105,11091031,13205,0,1713103043,13006.898754770002,148.040823000003,53475.571350720005 2024-04-14,13:57:25.000,105,11091046,13285,0,1713103044,13006.878545840002,148.03377387000364,53475.61327344001 2024-04-14,13:57:26.000,105,11090995,13365,0,1713103045,13006.851600599992,147.98442996000085,53475.64820904 2024-04-14,13:57:27.000,105,11091015,13565,0,1713103046,13006.817919050001,147.94918431000406,53475.66218328001 2024-04-14,13:57:28.000,105,11090995,13845,0,1713103047,13006.817919050001,147.91393865999999,53475.63423480001 2024-04-14,13:57:29.000,105,11090987,13525,0,1713103048,13006.764028569996,147.89984040000127,53475.60628632 2024-04-14,13:57:30.000,105,11090970,13525,0,1713103049,13006.716874400001,147.8293491000004,53475.64820904 2024-04-14,13:57:31.000,105,11091011,13365,0,1713103050,13006.784237499996,147.80820171000232,53475.61327344001 2024-04-14,13:57:32.000,105,11090975,13445,0,1713103051,13006.764028569996,147.72361215000274,53475.64820904 2024-04-14,13:57:33.000,105,11090979,13365,0,1713103052,13006.764028569996,147.6672191100006,53475.66218328001 2024-04-14,13:57:34.000,105,11090995,13485,0,1713103053,13006.710138089991,147.59672780999972,53475.64820904 2024-04-14,13:57:35.000,105,11091019,13525,0,1713103054,13006.716874400001,147.54033477000485,53475.66218328001 2024-04-14,13:57:36.000,105,11091001,13285,0,1713103055,13006.737083330001,147.50508912000078,53475.76000296001 2024-04-14,13:57:37.000,105,11091022,13445,0,1713103056,13006.730347019991,147.44869607999863,53475.74602872 2024-04-14,13:57:38.000,105,11090992,13405,0,1713103057,13006.703401779996,147.3993521700031,53475.73205448001 2024-04-14,13:57:39.000,105,11091010,13085,0,1713103058,13006.683192849996,147.37820477999776,53475.72506736 2024-04-14,13:57:40.000,105,11091034,13405,0,1713103059,13006.69666547,147.30771348000417,53475.71109312001 2024-04-14,13:57:41.000,105,11091001,13085,0,1713103060,13006.65624761,147.24427131000266,53475.76000296001 2024-04-14,13:57:42.000,105,11090959,13245,0,1713103061,13006.69666547,147.2090256599986,53475.69711888 2024-04-14,13:57:43.000,105,11091003,13405,0,1713103062,13006.642774989996,147.18082914000115,53475.739041600005 2024-04-14,13:57:44.000,105,11091032,13525,0,1713103063,13006.63603868,147.15968175000307,53475.71808024 2024-04-14,13:57:45.000,105,11091004,13445,0,1713103064,13006.642774989996,147.14558349000436,53475.690131760006 2024-04-14,13:57:46.000,105,11090989,13205,0,1713103065,13006.61582975,147.16673088000243,53475.65519616 2024-04-14,13:57:47.000,105,11091001,13325,0,1713103066,13006.61582975,147.13853435999772,53475.67615752 2024-04-14,13:57:48.000,105,11090972,13605,0,1713103067,13006.63603868,147.15263262000371,53475.669170400004 2024-04-14,13:57:49.000,105,11091012,13085,0,1713103068,13006.61582975,147.1878782700005,53475.64122192001 2024-04-14,13:57:50.000,105,11091028,13325,0,1713103069,13006.58888450999,147.22312392000458,53475.68314464001 2024-04-14,13:57:51.000,105,11091043,13285,0,1713103070,13006.59562082,147.2724678300001,53475.62724768 2024-04-14,13:57:52.000,105,11091034,13485,0,1713103071,13006.582148199996,147.3359100000016,53475.620260560005 2024-04-14,13:57:53.000,105,11090990,13245,0,1713103072,13006.52825771999,147.37820477999776,53475.59231208001 2024-04-14,13:57:54.000,105,11091011,13405,0,1713103073,13006.57541189,147.42754869000055,53475.54340224001 2024-04-14,13:57:55.000,105,11090987,13245,0,1713103074,13006.57541189,147.45574520999799,53475.53641512 2024-04-14,13:57:56.000,105,11091002,13365,0,1713103075,13006.55520296,147.54033477000485,53475.58532496 2024-04-14,13:57:57.000,105,11091027,13605,0,1713103076,13006.54846664999,147.62492433000443,53475.60628632 2024-04-14,13:57:58.000,105,11091027,13285,0,1713103077,13006.54846664999,147.70246476000466,53475.55038936 2024-04-14,13:57:59.000,105,11091015,13325,0,1713103078,13006.53499403,147.7447595400008,53475.56436360001 2024-04-14,13:58:00.000,105,11090953,13365,0,1713103079,13006.55520296,147.78000519000489,53475.48051816 2024-04-14,13:58:01.000,105,11090981,13405,0,1713103080,13006.57541189,147.88574214000255,53475.55737648 2024-04-14,13:58:02.000,105,11091007,13205,0,1713103081,13006.58888450999,147.89984040000127,53475.55737648 2024-04-14,13:58:03.000,105,11090978,13165,0,1713103082,13006.60909343999,147.93508604999806,53475.54340224001 2024-04-14,13:58:04.000,105,11090985,13125,0,1713103083,13006.59562082,148.00557734999893,53475.529428 2024-04-14,13:58:05.000,105,11091004,13165,0,1713103084,13006.60909343999,148.03377387000364,53475.61327344001 2024-04-14,13:58:06.000,105,11091046,13685,0,1713103085,13006.602357129996,148.01967560999765,53475.64122192001 2024-04-14,13:58:07.000,105,11090972,13405,0,1713103086,13006.622566059996,148.040823000003,53475.58532496 2024-04-14,13:58:08.000,105,11091012,13165,0,1713103087,13006.642774989996,148.06197039000108,53475.571350720005 2024-04-14,13:58:09.000,105,11090979,13445,0,1713103088,13006.60909343999,148.0760686499998,53475.60628632 2024-04-14,13:58:10.000,105,11090988,13365,0,1713103089,13006.649511299991,148.0760686499998,53475.620260560005 2024-04-14,13:58:11.000,105,11090968,13325,0,1713103090,13006.67645654,148.06901952000044,53475.65519616 2024-04-14,13:58:12.000,105,11091001,13245,0,1713103091,13006.65624761,148.11836343000323,53475.64820904 2024-04-14,13:58:13.000,105,11090994,13285,0,1713103092,13006.67645654,148.0760686499998,53475.65519616 2024-04-14,13:58:14.000,105,11091018,13445,0,1713103093,13006.683192849996,148.05492126000172,53475.620260560005 2024-04-14,13:58:15.000,105,11091018,13285,0,1713103094,13006.703401779996,148.06901952000044,53475.62724768 2024-04-14,13:58:16.000,105,11090989,13365,0,1713103095,13006.689929159991,148.06197039000108,53475.61327344001 2024-04-14,13:58:17.000,105,11090973,13445,0,1713103096,13006.689929159991,148.02672474000428,53475.64122192001 2024-04-14,13:58:18.000,105,11091004,13325,0,1713103097,13006.723610709996,148.01967560999765,53475.690131760006 2024-04-14,13:58:19.000,105,11090986,13365,0,1713103098,13006.750555949991,148.03377387000364,53475.67615752 2024-04-14,13:58:20.000,105,11090937,13525,0,1713103099,13006.743819639996,148.00557734999893,53475.64820904 2024-04-14,13:58:21.000,105,11090988,13565,0,1713103100,13006.790973809992,148.01967560999765,53475.704106 2024-04-14,13:58:22.000,105,11091008,13405,0,1713103101,13006.770764879991,148.02672474000428,53475.68314464001 2024-04-14,13:58:23.000,105,11091008,13485,0,1713103102,13006.790973809992,148.03377387000364,53475.66218328001 2024-04-14,13:58:24.000,105,11091008,13045,0,1713103103,13006.804446429996,147.98442996000085,53475.68314464001 2024-04-14,13:58:25.000,105,11091030,13605,0,1713103104,13006.811182739992,148.02672474000428,53475.669170400004 2024-04-14,13:58:26.000,105,11091015,13045,0,1713103105,13006.865073219997,148.03377387000364,53475.67615752 2024-04-14,13:58:27.000,105,11091002,12925,0,1713103106,13006.858336910002,148.05492126000172,53475.65519616 2024-04-14,13:58:28.000,105,11090973,13445,0,1713103107,13006.851600599992,148.04787213000236,53475.669170400004 2024-04-14,13:58:29.000,105,11090996,13285,0,1713103108,13006.898754770002,148.09721603999787,53475.704106 2024-04-14,13:58:30.000,105,11091038,12845,0,1713103109,13006.905491079997,148.08311777999916,53475.71808024 2024-04-14,13:58:31.000,105,11091013,13245,0,1713103110,13006.925700009997,148.09721603999787,53475.76699008 2024-04-14,13:58:32.000,105,11091038,13285,0,1713103111,13006.925700009997,148.1254125600026,53475.72506736 2024-04-14,13:58:33.000,105,11091009,13125,0,1713103112,13006.972854179992,148.15360908000002,53475.69711888 2024-04-14,13:58:34.000,105,11091034,13045,0,1713103113,13007.006535729997,148.1747564699981,53475.739041600005 2024-04-14,13:58:35.000,105,11091028,13565,0,1713103114,13007.020008350002,148.2029529900028,53475.79493856 2024-04-14,13:58:36.000,105,11091016,13125,0,1713103115,13007.060426210002,148.1888547300041,53475.73205448001 2024-04-14,13:58:37.000,105,11090951,13325,0,1713103116,13007.121053000003,148.19590386000345,53475.73205448001 2024-04-14,13:58:38.000,105,11091009,13365,0,1713103117,13007.067162519998,148.2029529900028,53475.78096432001 2024-04-14,13:58:39.000,105,11091003,13085,0,1713103118,13007.100844070002,148.16770733999874,53475.78096432001 2024-04-14,13:58:40.000,105,11091023,13285,0,1713103119,13007.100844070002,148.15360908000002,53475.82288704 2024-04-14,13:58:41.000,105,11091008,13405,0,1713103120,13007.127789309998,148.1747564699981,53475.79493856 2024-04-14,13:58:42.000,105,11091017,13205,0,1713103121,13007.154734549993,148.15360908000002,53475.7739772 2024-04-14,13:58:43.000,105,11090998,13005,0,1713103122,13007.147998239998,148.16065820999938,53475.76699008 2024-04-14,13:58:44.000,105,11090997,13165,0,1713103123,13007.141261930003,148.1042651700045,53475.78096432001 2024-04-14,13:58:45.000,105,11090988,13525,0,1713103124,13007.114316689993,148.11131430000387,53475.787951440005 2024-04-14,13:58:46.000,105,11091002,13485,0,1713103125,13007.114316689993,148.08311777999916,53475.79493856 2024-04-14,13:58:47.000,105,11091004,13245,0,1713103126,13007.114316689993,148.03377387000364,53475.81589992 2024-04-14,13:58:48.000,105,11090997,13525,0,1713103127,13007.121053000003,148.01967560999765,53475.80192568001 2024-04-14,13:58:49.000,105,11090989,13365,0,1713103128,13007.100844070002,147.99852821999957,53475.80891280001 2024-04-14,13:58:50.000,105,11091003,13045,0,1713103129,13007.094107759993,147.94918431000406,53475.80891280001 2024-04-14,13:58:51.000,105,11091004,13485,0,1713103130,13007.121053000003,147.96328257000278,53475.80891280001 2024-04-14,13:58:52.000,105,11090967,13645,0,1713103131,13007.067162519998,147.9280369199987,53475.82288704 2024-04-14,13:58:53.000,105,11090951,13685,0,1713103132,13007.080635140002,147.8786930100032,53475.80891280001 2024-04-14,13:58:54.000,105,11091025,13565,0,1713103133,13007.073898829993,147.80820171000232,53475.75301584 2024-04-14,13:58:55.000,105,11090958,12925,0,1713103134,13007.053689899993,147.7941034500036,53475.74602872 2024-04-14,13:58:56.000,105,11091030,13285,0,1713103135,13007.073898829993,147.7659069299989,53475.8438484 2024-04-14,13:58:57.000,105,11090953,13445,0,1713103136,13007.033480969993,147.70246476000466,53475.857822640006 2024-04-14,13:58:58.000,105,11091002,13205,0,1713103137,13007.053689899993,147.66016998000123,53475.86480976 2024-04-14,13:58:59.000,105,11090990,13285,0,1713103138,13007.040217280002,147.56853129000228,53475.857822640006 2024-04-14,13:59:00.000,105,11091045,13085,0,1713103139,13007.067162519998,147.51213825000013,53475.87179688 2024-04-14,13:59:01.000,105,11090966,13325,0,1713103140,13007.080635140002,147.44869607999863,53475.82987416001 2024-04-14,13:59:02.000,105,11091037,13285,0,1713103141,13007.114316689993,147.36410651999904,53475.88577112 2024-04-14,13:59:03.000,105,11090994,13005,0,1713103142,13007.046953589997,147.28656608999881,53475.81589992 2024-04-14,13:59:04.000,105,11090945,13525,0,1713103143,13007.060426210002,147.25132044000202,53475.78096432001 2024-04-14,13:59:05.000,105,11091015,13405,0,1713103144,13007.073898829993,147.16673088000243,53475.787951440005 2024-04-14,13:59:06.000,105,11090992,13165,0,1713103145,13007.040217280002,147.11033784000028,53475.76699008 2024-04-14,13:59:07.000,105,11090945,13685,0,1713103146,13007.046953589997,147.08214132000285,53475.81589992 2024-04-14,13:59:08.000,105,11090990,13405,0,1713103147,13007.040217280002,147.04689566999878,53475.79493856 2024-04-14,13:59:09.000,105,11090964,13045,0,1713103148,13007.080635140002,147.0257482800007,53475.81589992 2024-04-14,13:59:10.000,105,11090980,13405,0,1713103149,13007.046953589997,147.03984653999942,53475.82987416001 2024-04-14,13:59:11.000,105,11090984,13485,0,1713103150,13007.046953589997,147.04689566999878,53475.79493856 2024-04-14,13:59:12.000,105,11090978,13445,0,1713103151,13007.060426210002,147.04689566999878,53475.81589992 2024-04-14,13:59:13.000,105,11090981,13365,0,1713103152,13007.060426210002,147.06804306000413,53475.82987416001 2024-04-14,13:59:14.000,105,11090968,13445,0,1713103153,13007.073898829993,147.11033784000028,53475.79493856 2024-04-14,13:59:15.000,105,11090972,13525,0,1713103154,13007.067162519998,147.124436099999,53475.80192568001 2024-04-14,13:59:16.000,105,11090985,13325,0,1713103155,13007.067162519998,147.1878782700005,53475.80192568001 2024-04-14,13:59:17.000,105,11090957,13645,0,1713103156,13007.067162519998,147.25836957000138,53475.836861280004 2024-04-14,13:59:18.000,105,11091044,13245,0,1713103157,13007.046953589997,147.27951695999946,53475.92769384001 2024-04-14,13:59:19.000,105,11090967,13285,0,1713103158,13007.114316689993,147.3359100000016,53475.85083552001 2024-04-14,13:59:20.000,105,11090987,13365,0,1713103159,13007.040217280002,147.3711556499984,53475.86480976 2024-04-14,13:59:21.000,105,11091014,13405,0,1713103160,13006.999799420002,147.39230304000375,53475.8438484 2024-04-14,13:59:22.000,105,11091007,13525,0,1713103161,13006.986326799997,147.44869607999863,53475.87179688 2024-04-14,13:59:23.000,105,11090993,13165,0,1713103162,13006.966117869997,147.46279434000462,53475.86480976 2024-04-14,13:59:24.000,105,11091019,13365,0,1713103163,13006.898754770002,147.50508912000078,53475.82288704 2024-04-14,13:59:25.000,105,11090979,13125,0,1713103164,13006.865073219997,147.49803999000142,53475.86480976 2024-04-14,13:59:26.000,105,11090983,13485,0,1713103165,13006.784237499996,147.47689260000334,53475.89974536001 2024-04-14,13:59:27.000,105,11091001,13605,0,1713103166,13006.730347019991,147.46984347000398,53475.8438484 2024-04-14,13:59:28.000,105,11090994,13205,0,1713103167,13006.689929159991,147.44869607999863,53475.87878400001 2024-04-14,13:59:29.000,105,11090968,13565,0,1713103168,13006.629302369991,147.4204995600012,53475.88577112 2024-04-14,13:59:30.000,105,11090997,13125,0,1713103169,13006.561939269995,147.3852539100044,53475.87179688 2024-04-14,13:59:31.000,105,11091014,13085,0,1713103170,13006.52825771999,147.32886087000225,53475.85083552001 2024-04-14,13:59:32.000,105,11090978,13285,0,1713103171,13006.42721306999,147.25132044000202,53475.87878400001 2024-04-14,13:59:33.000,105,11090957,13245,0,1713103172,13006.380058899995,147.1878782700005,53475.836861280004 2024-04-14,13:59:34.000,105,11091017,13325,0,1713103173,13006.359849969995,147.11033784000028,53475.89275824 2024-04-14,13:59:35.000,105,11091052,13205,0,1713103174,13006.299223179994,147.0257482800007,53475.836861280004 2024-04-14,13:59:36.000,105,11091031,13205,0,1713103175,13006.24533269999,146.9623061099992,53475.87878400001 2024-04-14,13:59:37.000,105,11090952,13125,0,1713103176,13006.231860079999,146.93410959000175,53475.82288704 2024-04-14,13:59:38.000,105,11090990,13085,0,1713103177,13006.22512376999,146.85656916000153,53475.82288704 2024-04-14,13:59:39.000,105,11090977,13085,0,1713103178,13006.177969599994,146.8142743799981,53475.79493856 2024-04-14,13:59:40.000,105,11091032,13405,0,1713103179,13006.164496979989,146.7790287300013,53475.80192568001 2024-04-14,13:59:41.000,105,11091012,13365,0,1713103180,13006.164496979989,146.77197960000194,53475.7739772 2024-04-14,13:59:42.000,105,11091022,13525,0,1713103181,13006.144288049989,146.70853743000043,53475.71109312001 2024-04-14,13:59:43.000,105,11090995,13125,0,1713103182,13006.130815429999,146.7155865599998,53475.71808024 2024-04-14,13:59:44.000,105,11091018,13565,0,1713103183,13006.144288049989,146.69443917000171,53475.704106 2024-04-14,13:59:45.000,105,11090963,13485,0,1713103184,13006.097133879994,146.73673394999787,53475.71808024 2024-04-14,13:59:46.000,105,11091018,13245,0,1713103185,13006.130815429999,146.7790287300013,53475.704106 2024-04-14,13:59:47.000,105,11090988,13245,0,1713103186,13006.097133879994,146.78607786000066,53475.68314464001 2024-04-14,13:59:48.000,105,11091017,13565,0,1713103187,13006.124079119989,146.80017611999938,53475.68314464001 2024-04-14,13:59:49.000,105,11090993,13565,0,1713103188,13006.103870189989,146.8636182900009,53475.65519616 2024-04-14,13:59:50.000,105,11091017,13325,0,1713103189,13006.097133879994,146.89181480999832,53475.58532496 2024-04-14,13:59:51.000,105,11090958,13245,0,1713103190,13006.103870189989,146.9270604600024,53475.64122192001 2024-04-14,13:59:52.000,105,11090978,13525,0,1713103191,13006.097133879994,146.94820785000047,53475.64820904 2024-04-14,13:59:53.000,105,11091031,13405,0,1713103192,13006.076924949994,146.9905026300039,53475.64122192001 2024-04-14,13:59:54.000,105,11090973,13725,0,1713103193,13006.083661259989,147.0257482800007,53475.64122192001 2024-04-14,13:59:55.000,105,11090986,13285,0,1713103194,13006.063452329989,147.03984653999942,53475.64122192001 2024-04-14,13:59:56.000,105,11091013,13445,0,1713103195,13006.063452329989,147.05394479999813,53475.620260560005 2024-04-14,13:59:57.000,105,11090995,13285,0,1713103196,13006.029770779998,147.06804306000413,53475.60628632 2024-04-14,13:59:58.000,105,11090981,13405,0,1713103197,13006.009561849998,147.0891904500022,53475.61327344001 2024-04-14,13:59:59.000,105,11090985,13485,0,1713103198,13005.942198749988,147.0750921900035,53475.65519616 2024-04-14,14:00:00.000,105,11091012,13605,0,1713103199,13005.948935059998,147.03984653999942,53475.64820904 2024-04-14,14:00:01.000,105,11090965,13005,0,1713103200,13005.928726129998,146.99755176000326,53475.62724768 2024-04-14,14:00:02.000,105,11091013,12845,0,1713103201,13005.921989820003,147.01165002000198,53475.669170400004 2024-04-14,14:00:03.000,105,11090983,13285,0,1713103202,13005.921989820003,146.91296220000368,53475.571350720005 2024-04-14,14:00:04.000,105,11090997,13125,0,1713103203,13005.888308269998,146.8777165499996,53475.55737648 2024-04-14,14:00:05.000,105,11091014,13405,0,1713103204,13005.928726129998,146.82132351000473,53475.63423480001 2024-04-14,14:00:06.000,105,11091014,13085,0,1713103205,13005.874835649993,146.77197960000194,53475.55038936 2024-04-14,14:00:07.000,105,11090971,13445,0,1713103206,13005.868099339998,146.72263568999915,53475.522440880006 2024-04-14,14:00:08.000,105,11091008,13325,0,1713103207,13005.874835649993,146.65919351999764,53475.58532496 2024-04-14,14:00:09.000,105,11090980,12965,0,1713103208,13005.854626719993,146.58870222000405,53475.54340224001 2024-04-14,14:00:10.000,105,11090919,13565,0,1713103209,13005.834417789993,146.55345656999998,53475.501479520004 2024-04-14,14:00:11.000,105,11090977,13645,0,1713103210,13005.800736240002,146.5323091800019,53475.58532496 2024-04-14,14:00:12.000,105,11090997,13285,0,1713103211,13005.760318380002,146.49001439999847,53475.53641512 2024-04-14,14:00:13.000,105,11090958,13205,0,1713103212,13005.753582069992,146.4688670100004,53475.522440880006 2024-04-14,14:00:14.000,105,11090970,13285,0,1713103213,13005.713164209992,146.45476875000168,53475.50846664 2024-04-14,14:00:15.000,105,11090991,13565,0,1713103214,13005.672746349992,146.42657223000424,53475.51545376001 2024-04-14,14:00:16.000,105,11090985,13125,0,1713103215,13005.672746349992,146.39132658000017,53475.4595568 2024-04-14,14:00:17.000,105,11090983,13405,0,1713103216,13005.558229080001,146.3842774500008,53475.43859544 2024-04-14,14:00:18.000,105,11091058,13045,0,1713103217,13005.504338599996,146.35608093000337,53475.47353104001 2024-04-14,14:00:19.000,105,11090989,13565,0,1713103218,13005.497602290001,146.36313006000273,53475.452569680005 2024-04-14,14:00:20.000,105,11090984,13445,0,1713103219,13005.4369755,146.34198267000465,53475.41064696 2024-04-14,14:00:21.000,105,11091028,13645,0,1713103220,13005.41676657,146.34198267000465,53475.41763408 2024-04-14,14:00:22.000,105,11091015,13285,0,1713103221,13005.39655764,146.3701791900021,53475.37571136001 2024-04-14,14:00:23.000,105,11090995,13325,0,1713103222,13005.38982132999,146.3701791900021,53475.34077576 2024-04-14,14:00:24.000,105,11091013,13245,0,1713103223,13005.362876089996,146.39132658000017,53475.37571136001 2024-04-14,14:00:25.000,105,11090999,13365,0,1713103224,13005.35613978,146.4054248399989,53475.41763408 2024-04-14,14:00:26.000,105,11090991,13405,0,1713103225,13005.362876089996,146.42657223000424,53475.43160832 2024-04-14,14:00:27.000,105,11091004,13445,0,1713103226,13005.31572192,146.49001439999847,53475.34077576 2024-04-14,14:00:28.000,105,11091000,13285,0,1713103227,13005.32919453999,146.49706352999783,53475.34776288001 2024-04-14,14:00:29.000,105,11090986,12925,0,1713103228,13005.34940346999,146.57460395999806,53475.31282728 2024-04-14,14:00:30.000,105,11090974,13765,0,1713103229,13005.34940346999,146.58870222000405,53475.26391744 2024-04-14,14:00:31.000,105,11091009,13285,0,1713103230,13005.33593085,146.6309970000002,53475.25693032001 2024-04-14,14:00:32.000,105,11091018,13445,0,1713103231,13005.362876089996,146.66624265000428,53475.34077576 2024-04-14,14:00:33.000,105,11090977,13285,0,1713103232,13005.33593085,146.70853743000043,53475.354750000006 2024-04-14,14:00:34.000,105,11090982,13165,0,1713103233,13005.35613978,146.7155865599998,53475.34077576 2024-04-14,14:00:35.000,105,11090989,13525,0,1713103234,13005.35613978,146.75788134000322,53475.2150076 2024-04-14,14:00:36.000,105,11090973,13245,0,1713103235,13005.30898560999,146.78607786000066,53475.13116216001 2024-04-14,14:00:37.000,105,11090968,13445,0,1713103236,13005.27530406,146.79312699000002,53475.22898184001 2024-04-14,14:00:38.000,105,11090959,13165,0,1713103237,13005.27530406,146.8283726400041,53475.3198144 2024-04-14,14:00:39.000,105,11090989,13285,0,1713103238,13005.29551299,146.8636182900009,53475.27789168001 2024-04-14,14:00:40.000,105,11090965,13205,0,1713103239,13005.241622509995,146.8142743799981,53475.20103336 2024-04-14,14:00:41.000,105,11090968,13365,0,1713103240,13005.25509513,146.80722524999874,53475.15911064001 2024-04-14,14:00:42.000,105,11090993,13405,0,1713103241,13005.22814988999,146.83542177000345,53475.15911064001 2024-04-14,14:00:43.000,105,11090985,13325,0,1713103242,13005.25509513,146.7790287300013,53475.187059120006 2024-04-14,14:00:44.000,105,11091017,13365,0,1713103243,13005.26856774999,146.80017611999938,53475.2150076 2024-04-14,14:00:45.000,105,11090930,13445,0,1713103244,13005.261831439995,146.7437830800045,53475.20802048001 2024-04-14,14:00:46.000,105,11090976,13565,0,1713103245,13005.221413579995,146.7155865599998,53475.166097760004 2024-04-14,14:00:47.000,105,11090928,13245,0,1713103246,13005.25509513,146.7437830800045,53475.2150076 2024-04-14,14:00:48.000,105,11091004,13325,0,1713103247,13005.21467727,146.67329178000364,53475.22199472 2024-04-14,14:00:49.000,105,11090918,12925,0,1713103248,13005.19446834,146.66624265000428,53475.235968960005 2024-04-14,14:00:50.000,105,11090981,13445,0,1713103249,13005.17425941,146.63804612999957,53475.166097760004 2024-04-14,14:00:51.000,105,11090948,13165,0,1713103250,13005.140577859995,146.65919351999764,53475.15911064001 2024-04-14,14:00:52.000,105,11090929,13365,0,1713103251,13005.06647844999,146.680340910003,53475.18007200001 2024-04-14,14:00:53.000,105,11090969,13565,0,1713103252,13005.059742139994,146.680340910003,53475.20103336 2024-04-14,14:00:54.000,105,11090948,13525,0,1713103253,13005.00585165999,146.72263568999915,53475.1451364 2024-04-14,14:00:55.000,105,11090943,13805,0,1713103254,13004.945224869989,146.75083221000386,53475.09622656 2024-04-14,14:00:56.000,105,11090925,13405,0,1713103255,13004.884598079989,146.73673394999787,53475.13116216001 2024-04-14,14:00:57.000,105,11090973,13765,0,1713103256,13004.871125459998,146.76493047000258,53475.117187920005 2024-04-14,14:00:58.000,105,11090943,13725,0,1713103257,13004.844180219989,146.80017611999938,53475.18007200001 2024-04-14,14:00:59.000,105,11090937,13165,0,1713103258,13004.844180219989,146.78607786000066,53475.117187920005 2024-04-14,14:01:00.000,105,11090991,13205,0,1713103259,13004.776817119993,146.76493047000258,53475.05430384 2024-04-14,14:01:01.000,105,11090885,13845,0,1713103260,13004.722926639988,146.79312699000002,53475.10321368 2024-04-14,14:01:02.000,105,11090945,13325,0,1713103261,13004.743135569988,146.80017611999938,53475.068278080005 2024-04-14,14:01:03.000,105,11090971,13445,0,1713103262,13004.743135569988,146.80017611999938,53475.04731672 2024-04-14,14:01:04.000,105,11090971,13365,0,1713103263,13004.716190329993,146.80722524999874,53475.005394 2024-04-14,14:01:05.000,105,11090979,13765,0,1713103264,13004.716190329993,146.84952003000217,53475.0752652 2024-04-14,14:01:06.000,105,11090978,13525,0,1713103265,13004.749871879998,146.8424709000028,53475.01238112001 2024-04-14,14:01:07.000,105,11090975,13405,0,1713103266,13004.776817119993,146.89181480999832,53475.01238112001 2024-04-14,14:01:08.000,105,11090910,13925,0,1713103267,13004.756608189993,146.89181480999832,53474.98443264 2024-04-14,14:01:09.000,105,11090935,13405,0,1713103268,13004.763344499988,146.90591307000432,53474.95648416 2024-04-14,14:01:10.000,105,11090973,13525,0,1713103269,13004.770080809998,146.94820785000047,53474.99141976001 2024-04-14,14:01:11.000,105,11090917,13405,0,1713103270,13004.749871879998,146.98345350000454,53474.90757432 2024-04-14,14:01:12.000,105,11090952,13605,0,1713103271,13004.736399259993,146.94820785000047,53474.949497040005 2024-04-14,14:01:13.000,105,11090982,13405,0,1713103272,13004.783553429988,146.95525697999983,53474.97744552 2024-04-14,14:01:14.000,105,11090981,13285,0,1713103273,13004.749871879998,146.9905026300039,53474.9355228 2024-04-14,14:01:15.000,105,11090968,13605,0,1713103274,13004.736399259993,146.9623061099992,53474.949497040005 2024-04-14,14:01:16.000,105,11090998,13445,0,1713103275,13004.790289739998,146.9764043699979,53474.94250992001 2024-04-14,14:01:17.000,105,11090993,13205,0,1713103276,13004.810498669998,146.9764043699979,53474.92154856001 2024-04-14,14:01:18.000,105,11090984,13325,0,1713103277,13004.844180219989,146.99755176000326,53474.95648416 2024-04-14,14:01:19.000,105,11090980,13285,0,1713103278,13004.850916529998,147.01869915000134,53474.90757432 2024-04-14,14:01:20.000,105,11090957,13485,0,1713103279,13004.931752249999,147.05394479999813,53474.97744552 2024-04-14,14:01:21.000,105,11090977,13285,0,1713103280,13004.844180219989,147.06099393000477,53474.97045840001 2024-04-14,14:01:22.000,105,11090966,13285,0,1713103281,13004.877861769994,147.0750921900035,53474.92154856001 2024-04-14,14:01:23.000,105,11090972,13485,0,1713103282,13004.844180219989,147.14558349000436,53474.92853568 2024-04-14,14:01:24.000,105,11090969,13925,0,1713103283,13004.850916529998,147.1737800100018,53475.04731672 2024-04-14,14:01:25.000,105,11090974,13405,0,1713103284,13004.823971289989,147.22312392000458,53474.95648416 2024-04-14,14:01:26.000,105,11090998,13565,0,1713103285,13004.830707599998,147.29361521999817,53474.99141976001 2024-04-14,14:01:27.000,105,11090955,13325,0,1713103286,13004.857652839994,147.34295913000096,53475.04032960001 2024-04-14,14:01:28.000,105,11090969,13325,0,1713103287,13004.810498669998,147.40640130000247,53474.98443264 2024-04-14,14:01:29.000,105,11090950,13245,0,1713103288,13004.736399259993,147.44869607999863,53475.019368240006 2024-04-14,14:01:30.000,105,11090964,13645,0,1713103289,13004.770080809998,147.4839417300027,53475.068278080005 2024-04-14,14:01:31.000,105,11090946,13205,0,1713103290,13004.749871879998,147.50508912000078,53475.01238112001 2024-04-14,14:01:32.000,105,11090952,13485,0,1713103291,13004.689245089998,147.51213825000013,53475.04032960001 2024-04-14,14:01:33.000,105,11090935,13205,0,1713103292,13004.709454019998,147.52623650999885,53475.03334248 2024-04-14,14:01:34.000,105,11090968,13525,0,1713103293,13004.709454019998,147.50508912000078,53475.02635536 2024-04-14,14:01:35.000,105,11090951,13565,0,1713103294,13004.682508780003,147.47689260000334,53475.05430384 2024-04-14,14:01:36.000,105,11090952,13485,0,1713103295,13004.695981399993,147.44164694999927,53475.005394 2024-04-14,14:01:37.000,105,11090951,13245,0,1713103296,13004.675772469993,147.44869607999863,53474.97744552 2024-04-14,14:01:38.000,105,11090961,13405,0,1713103297,13004.682508780003,147.35000826000032,53475.01238112001 2024-04-14,14:01:39.000,105,11090993,13925,0,1713103298,13004.709454019998,147.31476261000353,53475.04032960001 2024-04-14,14:01:40.000,105,11090963,13605,0,1713103299,13004.716190329993,147.25836957000138,53475.05430384 2024-04-14,14:01:41.000,105,11090942,13525,0,1713103300,13004.783553429988,147.1878782700005,53475.04032960001 2024-04-14,14:01:42.000,105,11091003,13285,0,1713103301,13004.776817119993,147.124436099999,53475.04032960001 2024-04-14,14:01:43.000,105,11091020,13325,0,1713103302,13004.770080809998,147.11738696999964,53474.92154856001 2024-04-14,14:01:44.000,105,11090959,13445,0,1713103303,13004.783553429988,147.0891904500022,53474.998406880004 2024-04-14,14:01:45.000,105,11090959,13605,0,1713103304,13004.803762359988,147.08214132000285,53475.01238112001 2024-04-14,14:01:46.000,105,11090997,13405,0,1713103305,13004.857652839994,147.08214132000285,53475.02635536 2024-04-14,14:01:47.000,105,11090949,13605,0,1713103306,13004.850916529998,147.0891904500022,53474.94250992001 2024-04-14,14:01:48.000,105,11090951,13165,0,1713103307,13004.844180219989,147.10328871000092,53474.98443264 2024-04-14,14:01:49.000,105,11090956,13565,0,1713103308,13004.864389149989,147.124436099999,53474.998406880004 2024-04-14,14:01:50.000,105,11090948,13325,0,1713103309,13004.850916529998,147.18082914000115,53474.92853568 2024-04-14,14:01:51.000,105,11090947,13405,0,1713103310,13004.925015939989,147.2372221800033,53474.9355228 2024-04-14,14:01:52.000,105,11090962,13765,0,1713103311,13004.938488559994,147.25132044000202,53474.98443264 2024-04-14,14:01:53.000,105,11090953,13525,0,1713103312,13004.898070699994,147.3218117400029,53475.02635536 2024-04-14,14:01:54.000,105,11090958,13565,0,1713103313,13004.898070699994,147.37820477999776,53475.019368240006 2024-04-14,14:01:55.000,105,11090991,13285,0,1713103314,13004.891334389999,147.46279434000462,53474.98443264 2024-04-14,14:01:56.000,105,11090953,13565,0,1713103315,13004.918279629994,147.54033477000485,53475.02635536 2024-04-14,14:01:57.000,105,11090986,13365,0,1713103316,13004.891334389999,147.6319734600038,53475.02635536 2024-04-14,14:01:58.000,105,11090924,13445,0,1713103317,13004.864389149989,147.63902259000315,53475.06129096001 2024-04-14,14:01:59.000,105,11090959,13685,0,1713103318,13004.844180219989,147.70951389000402,53475.10321368 2024-04-14,14:02:00.000,105,11090994,13485,0,1713103319,13004.783553429988,147.80115258000296,53475.13814928001 2024-04-14,14:02:01.000,105,11090999,13725,0,1713103320,13004.790289739998,147.83639822999976,53475.18007200001 2024-04-14,14:02:02.000,105,11090963,13565,0,1713103321,13004.716190329993,147.89984040000127,53475.1451364 2024-04-14,14:02:03.000,105,11090951,13365,0,1713103322,13004.709454019998,147.9280369199987,53475.13814928001 2024-04-14,14:02:04.000,105,11090953,13365,0,1713103323,13004.615145679993,147.97033170000213,53475.10321368 2024-04-14,14:02:05.000,105,11090957,13405,0,1713103324,13004.621881990002,148.0126264799983,53475.08225232 2024-04-14,14:02:06.000,105,11090933,13805,0,1713103325,13004.615145679993,148.0126264799983,53475.12417504 2024-04-14,14:02:07.000,105,11090942,13525,0,1713103326,13004.608409369997,148.0760686499998,53475.13814928001 2024-04-14,14:02:08.000,105,11090977,13205,0,1713103327,13004.601673060002,148.05492126000172,53475.187059120006 2024-04-14,14:02:09.000,105,11090961,13285,0,1713103328,13004.588200439997,148.02672474000428,53475.20802048001 2024-04-14,14:02:10.000,105,11090980,13525,0,1713103329,13004.581464130002,148.0126264799983,53475.2150076 2024-04-14,14:02:11.000,105,11090967,13525,0,1713103330,13004.574727819992,148.0126264799983,53475.29885304001 2024-04-14,14:02:12.000,105,11090962,13245,0,1713103331,13004.648827229998,147.9914790900002,53475.29885304001 2024-04-14,14:02:13.000,105,11090966,13485,0,1713103332,13004.615145679993,147.98442996000085,53475.20802048001 2024-04-14,14:02:14.000,105,11091012,13605,0,1713103333,13004.628618299997,147.94918431000406,53475.187059120006 2024-04-14,14:02:15.000,105,11091001,13285,0,1713103334,13004.675772469993,147.92098778999934,53475.22898184001 2024-04-14,14:02:16.000,105,11091001,13525,0,1713103335,13004.669036159998,147.90688953000063,53475.27090456 2024-04-14,14:02:17.000,105,11090964,13405,0,1713103336,13004.702717710003,147.87164388000383,53475.187059120006 2024-04-14,14:02:18.000,105,11090978,13245,0,1713103337,13004.716190329993,147.85049648999848,53475.235968960005 2024-04-14,14:02:19.000,105,11090939,13285,0,1713103338,13004.797026049993,147.82229997000104,53475.25693032001 2024-04-14,14:02:20.000,105,11090919,13165,0,1713103339,13004.844180219989,147.82229997000104,53475.20103336 2024-04-14,14:02:21.000,105,11090967,13285,0,1713103340,13004.891334389999,147.77295605999825,53475.24295608 2024-04-14,14:02:22.000,105,11090928,13005,0,1713103341,13004.978906419994,147.80115258000296,53475.2150076 2024-04-14,14:02:23.000,105,11090953,13245,0,1713103342,13005.019324279994,147.80820171000232,53475.2499432 2024-04-14,14:02:24.000,105,11090952,13245,0,1713103343,13005.08668737999,147.7941034500036,53475.27789168001 2024-04-14,14:02:25.000,105,11090965,13645,0,1713103344,13005.15405048,147.7941034500036,53475.26391744 2024-04-14,14:02:26.000,105,11090996,13205,0,1713103345,13005.16752309999,147.81525084000168,53475.26391744 2024-04-14,14:02:27.000,105,11090953,13565,0,1713103346,13005.221413579995,147.7941034500036,53475.235968960005 2024-04-14,14:02:28.000,105,11090957,13085,0,1713103347,13005.25509513,147.85049648999848,53475.26391744 2024-04-14,14:02:29.000,105,11090988,13245,0,1713103348,13005.22814988999,147.84344735999912,53475.284878800005 2024-04-14,14:02:30.000,105,11090978,13245,0,1713103349,13005.27530406,147.8927912700019,53475.34776288001 2024-04-14,14:02:31.000,105,11090996,13045,0,1713103350,13005.221413579995,147.9421351800047,53475.31282728 2024-04-14,14:02:32.000,105,11090947,13405,0,1713103351,13005.24835881999,147.9773808300015,53475.36173712 2024-04-14,14:02:33.000,105,11090954,13245,0,1713103352,13005.24835881999,147.99852821999957,53475.3198144 2024-04-14,14:02:34.000,105,11090962,13605,0,1713103353,13005.282040369995,148.040823000003,53475.34077576 2024-04-14,14:02:35.000,105,11090961,13485,0,1713103354,13005.201204649995,148.04787213000236,53475.333788640004 2024-04-14,14:02:36.000,105,11090929,13565,0,1713103355,13005.20794095999,148.13246169000195,53475.34077576 2024-04-14,14:02:37.000,105,11090948,13525,0,1713103356,13005.180995719995,148.19590386000345,53475.333788640004 2024-04-14,14:02:38.000,105,11090934,13205,0,1713103357,13005.140577859995,148.2593460299977,53475.34077576 2024-04-14,14:02:39.000,105,11090928,13525,0,1713103358,13005.140577859995,148.27344429000368,53475.38269848 2024-04-14,14:02:40.000,105,11090925,13565,0,1713103359,13005.13384155,148.26639516000432,53475.354750000006 2024-04-14,14:02:41.000,105,11090938,13245,0,1713103360,13005.13384155,148.2875425500024,53475.38269848 2024-04-14,14:02:42.000,105,11090970,13605,0,1713103361,13005.14731416999,148.30868994000048,53475.43859544 2024-04-14,14:02:43.000,105,11090966,13445,0,1713103362,13005.12710523999,148.30868994000048,53475.38269848 2024-04-14,14:02:44.000,105,11090936,13085,0,1713103363,13005.08668737999,148.3368864599979,53475.41763408 2024-04-14,14:02:45.000,105,11090938,13525,0,1713103364,13005.11363262,148.32983732999855,53475.4595568 2024-04-14,14:02:46.000,105,11090997,13285,0,1713103365,13005.09342369,148.32983732999855,53475.4595568 2024-04-14,14:02:47.000,105,11091016,13525,0,1713103366,13005.06647844999,148.31573906999984,53475.452569680005 2024-04-14,14:02:48.000,105,11091003,13565,0,1713103367,13005.07321476,148.29459168000176,53475.48051816 2024-04-14,14:02:49.000,105,11090911,13565,0,1713103368,13005.04626951999,148.25229689999833,53475.47353104001 2024-04-14,14:02:50.000,105,11090902,13605,0,1713103369,13005.05300583,148.21000212000217,53475.49449240001 2024-04-14,14:02:51.000,105,11090924,13365,0,1713103370,13005.039533209994,148.16770733999874,53475.48750528 2024-04-14,14:02:52.000,105,11090965,13605,0,1713103371,13005.019324279994,148.1254125600026,53475.501479520004 2024-04-14,14:02:53.000,105,11090969,13565,0,1713103372,13005.00585165999,148.11131430000387,53475.4595568 2024-04-14,14:02:54.000,105,11090975,13485,0,1713103373,13004.958697489994,148.08311777999916,53475.41064696 2024-04-14,14:02:55.000,105,11090949,13085,0,1713103374,13004.945224869989,148.06901952000044,53475.43160832 2024-04-14,14:02:56.000,105,11090965,13525,0,1713103375,13004.96543379999,148.05492126000172,53475.48051816 2024-04-14,14:02:57.000,105,11090992,13365,0,1713103376,13004.938488559994,148.02672474000428,53475.4595568 2024-04-14,14:02:58.000,105,11091018,13205,0,1713103377,13004.931752249999,148.0126264799983,53475.43859544 2024-04-14,14:02:59.000,105,11090955,13125,0,1713103378,13004.931752249999,147.98442996000085,53475.403659840005 2024-04-14,14:03:00.000,105,11090976,13405,0,1713103379,13004.958697489994,147.98442996000085,53475.41064696 2024-04-14,14:03:01.000,105,11090990,13485,0,1713103380,13005.012587969999,147.9773808300015,53475.3896856 2024-04-14,14:03:02.000,105,11090952,13565,0,1713103381,13004.992379039999,147.99852821999957,53475.44558256001 2024-04-14,14:03:03.000,105,11090966,13285,0,1713103382,13004.992379039999,148.02672474000428,53475.41763408 2024-04-14,14:03:04.000,105,11090938,13685,0,1713103383,13004.98564272999,148.04787213000236,53475.37571136001 2024-04-14,14:03:05.000,105,11090974,13125,0,1713103384,13004.999115349994,148.06901952000044,53475.44558256001 2024-04-14,14:03:06.000,105,11090961,13005,0,1713103385,13005.059742139994,148.0760686499998,53475.55038936 2024-04-14,14:03:07.000,105,11090949,13165,0,1713103386,13005.08668737999,148.14655995000066,53475.48051816 2024-04-14,14:03:08.000,105,11091009,13285,0,1713103387,13005.059742139994,148.2029529900028,53475.46654392001 2024-04-14,14:03:09.000,105,11090941,13245,0,1713103388,13005.08668737999,148.25229689999833,53475.529428 2024-04-14,14:03:10.000,105,11090933,13485,0,1713103389,13005.100159999995,148.24524776999897,53475.452569680005 2024-04-14,14:03:11.000,105,11090961,13405,0,1713103390,13005.079951069994,148.31573906999984,53475.522440880006 2024-04-14,14:03:12.000,105,11090936,13605,0,1713103391,13005.120368929995,148.37213211000198,53475.51545376001 2024-04-14,14:03:13.000,105,11090939,13685,0,1713103392,13005.15405048,148.41442688999814,53475.501479520004 2024-04-14,14:03:14.000,105,11090955,13605,0,1713103393,13005.15405048,148.47786905999965,53475.53641512 2024-04-14,14:03:15.000,105,11090962,13405,0,1713103394,13005.13384155,148.484918189999,53475.50846664 2024-04-14,14:03:16.000,105,11090973,13405,0,1713103395,13005.180995719995,148.55540948999987,53475.55737648 2024-04-14,14:03:17.000,105,11090955,13445,0,1713103396,13005.140577859995,148.56245861999923,53475.56436360001 2024-04-14,14:03:18.000,105,11090971,13525,0,1713103397,13005.160786789995,148.5695077499986,53475.61327344001 2024-04-14,14:03:19.000,105,11090933,13085,0,1713103398,13005.140577859995,148.54836036000052,53475.56436360001 2024-04-14,14:03:20.000,105,11090979,13685,0,1713103399,13005.14731416999,148.5836060100046,53475.61327344001 2024-04-14,14:03:21.000,105,11090971,13525,0,1713103400,13005.16752309999,148.56245861999923,53475.57833784 2024-04-14,14:03:22.000,105,11090939,13285,0,1713103401,13005.17425941,148.54836036000052,53475.58532496 2024-04-14,14:03:23.000,105,11090958,13365,0,1713103402,13005.120368929995,148.5342621000018,53475.64122192001 2024-04-14,14:03:24.000,105,11090941,13125,0,1713103403,13005.13384155,148.484918189999,53475.62724768 2024-04-14,14:03:25.000,105,11090940,13485,0,1713103404,13005.10689630999,148.46377080000093,53475.63423480001 2024-04-14,14:03:26.000,105,11090925,13165,0,1713103405,13005.11363262,148.40737775999878,53475.690131760006 2024-04-14,14:03:27.000,105,11090926,13445,0,1713103406,13005.120368929995,148.3862303700007,53475.71808024 2024-04-14,14:03:28.000,105,11090976,13565,0,1713103407,13005.12710523999,148.37918124000134,53475.68314464001 2024-04-14,14:03:29.000,105,11090961,13005,0,1713103408,13005.120368929995,148.3227881999992,53475.62724768 2024-04-14,14:03:30.000,105,11090992,13285,0,1713103409,13005.059742139994,148.31573906999984,53475.66218328001 2024-04-14,14:03:31.000,105,11090995,13125,0,1713103410,13005.12710523999,148.29459168000176,53475.60628632 2024-04-14,14:03:32.000,105,11090987,13365,0,1713103411,13005.14731416999,148.26639516000432,53475.65519616 2024-04-14,14:03:33.000,105,11090924,12965,0,1713103412,13005.100159999995,148.27344429000368,53475.60628632 2024-04-14,14:03:34.000,105,11090969,13405,0,1713103413,13005.14731416999,148.27344429000368,53475.64820904 2024-04-14,14:03:35.000,105,11090956,13325,0,1713103414,13005.15405048,148.29459168000176,53475.66218328001 2024-04-14,14:03:36.000,105,11090960,13245,0,1713103415,13005.19446834,148.29459168000176,53475.64122192001 2024-04-14,14:03:37.000,105,11090933,13165,0,1713103416,13005.19446834,148.3368864599979,53475.5992992 2024-04-14,14:03:38.000,105,11090961,13365,0,1713103417,13005.180995719995,148.40737775999878,53475.669170400004 2024-04-14,14:03:39.000,105,11090922,13285,0,1713103418,13005.201204649995,148.50606558000436,53475.67615752 2024-04-14,14:03:40.000,105,11090912,13645,0,1713103419,13005.201204649995,148.5342621000018,53475.690131760006 2024-04-14,14:03:41.000,105,11090952,13365,0,1713103420,13005.18773202999,148.61885166000138,53475.71109312001 2024-04-14,14:03:42.000,105,11090984,13325,0,1713103421,13005.20794095999,148.6611464400048,53475.66218328001 2024-04-14,14:03:43.000,105,11090942,13445,0,1713103422,13005.24835881999,148.71049035000033,53475.64820904 2024-04-14,14:03:44.000,105,11090945,12965,0,1713103423,13005.20794095999,148.76688339000248,53475.69711888 2024-04-14,14:03:45.000,105,11091011,13285,0,1713103424,13005.20794095999,148.85147295000206,53475.68314464001 2024-04-14,14:03:46.000,105,11090917,13245,0,1713103425,13005.18773202999,148.88671859999886,53475.67615752 2024-04-14,14:03:47.000,105,11090909,13445,0,1713103426,13005.18773202999,148.96425902999908,53475.67615752 2024-04-14,14:03:48.000,105,11090948,12965,0,1713103427,13005.22814988999,149.00655381000252,53475.704106 2024-04-14,14:03:49.000,105,11090960,13285,0,1713103428,13005.22814988999,149.0417994599993,53475.739041600005 2024-04-14,14:03:50.000,105,11090993,13085,0,1713103429,13005.241622509995,149.07704511000338,53475.80192568001 2024-04-14,14:03:51.000,105,11091000,13525,0,1713103430,13005.22814988999,149.08409424000274,53475.76699008 2024-04-14,14:03:52.000,105,11090971,13405,0,1713103431,13005.18773202999,149.11229076000018,53475.76699008 2024-04-14,14:03:53.000,105,11090959,13285,0,1713103432,13005.140577859995,149.0911433700021,53475.739041600005 2024-04-14,14:03:54.000,105,11090961,13085,0,1713103433,13005.140577859995,149.09819250000146,53475.74602872 2024-04-14,14:03:55.000,105,11090983,13085,0,1713103434,13005.10689630999,149.07704511000338,53475.75301584 2024-04-14,14:03:56.000,105,11090973,13245,0,1713103435,13005.09342369,149.04884858999867,53475.72506736 2024-04-14,14:03:57.000,105,11090941,13365,0,1713103436,13005.079951069994,149.04884858999867,53475.704106 2024-04-14,14:03:58.000,105,11090961,13365,0,1713103437,13005.04626951999,149.00655381000252,53475.739041600005 2024-04-14,14:03:59.000,105,11090943,13325,0,1713103438,13005.079951069994,148.97130815999844,53475.76699008 2024-04-14,14:04:00.000,105,11090979,13525,0,1713103439,13005.079951069994,148.92196425000293,53475.71109312001 2024-04-14,14:04:01.000,105,11091005,13645,0,1713103440,13005.032796899999,148.9078659900042,53475.71109312001 2024-04-14,14:04:02.000,105,11090946,13565,0,1713103441,13005.032796899999,148.85147295000206,53475.76000296001 2024-04-14,14:04:03.000,105,11090966,13325,0,1713103442,13005.059742139994,148.82327643000463,53475.739041600005 2024-04-14,14:04:04.000,105,11090996,13445,0,1713103443,13005.09342369,148.83032556000398,53475.78096432001 2024-04-14,14:04:05.000,105,11090968,13445,0,1713103444,13005.100159999995,148.816227299998,53475.80192568001 2024-04-14,14:04:06.000,105,11090936,13485,0,1713103445,13005.11363262,148.77393252000184,53475.76699008 2024-04-14,14:04:07.000,105,11090952,13405,0,1713103446,13005.06647844999,148.80212903999927,53475.739041600005 2024-04-14,14:04:08.000,105,11090909,13245,0,1713103447,13005.059742139994,148.7950799099999,53475.704106 2024-04-14,14:04:09.000,105,11090984,13125,0,1713103448,13005.08668737999,148.78803078000055,53475.76699008 2024-04-14,14:04:10.000,105,11090932,13205,0,1713103449,13005.120368929995,148.7950799099999,53475.76699008 2024-04-14,14:04:11.000,105,11090904,13445,0,1713103450,13005.09342369,148.816227299998,53475.69711888 2024-04-14,14:04:12.000,105,11090986,13285,0,1713103451,13005.11363262,148.82327643000463,53475.72506736 2024-04-14,14:04:13.000,105,11090953,13645,0,1713103452,13005.120368929995,148.85852208000142,53475.739041600005 2024-04-14,14:04:14.000,105,11090957,13525,0,1713103453,13005.11363262,148.8444238200027,53475.76699008 2024-04-14,14:04:15.000,105,11090923,13245,0,1713103454,13005.100159999995,148.91491512000357,53475.7739772 2024-04-14,14:04:16.000,105,11091011,13525,0,1713103455,13005.09342369,148.9078659900042,53475.74602872 2024-04-14,14:04:17.000,105,11090992,13205,0,1713103456,13005.11363262,148.97130815999844,53475.76699008 2024-04-14,14:04:18.000,105,11090991,13405,0,1713103457,13005.08668737999,148.9924555500038,53475.76699008 2024-04-14,14:04:19.000,105,11090972,13165,0,1713103458,13005.05300583,149.00655381000252,53475.72506736 2024-04-14,14:04:20.000,105,11090953,13325,0,1713103459,13005.07321476,149.03475032999995,53475.7739772 2024-04-14,14:04:21.000,105,11090944,13445,0,1713103460,13005.04626951999,149.04884858999867,53475.76699008 2024-04-14,14:04:22.000,105,11090952,13525,0,1713103461,13005.039533209994,149.08409424000274,53475.76000296001 2024-04-14,14:04:23.000,105,11090933,13205,0,1713103462,13005.04626951999,149.11933988999954,53475.787951440005 2024-04-14,14:04:24.000,105,11090974,13245,0,1713103463,13005.019324279994,149.1545855400036,53475.82288704 2024-04-14,14:04:25.000,105,11090950,12925,0,1713103464,13005.019324279994,149.16163467000297,53475.787951440005 2024-04-14,14:04:26.000,105,11091001,13205,0,1713103465,13004.96543379999,149.18278206000105,53475.81589992 2024-04-14,14:04:27.000,105,11091007,13285,0,1713103466,13004.945224869989,149.19688031999976,53475.76699008 2024-04-14,14:04:28.000,105,11090976,13565,0,1713103467,13004.931752249999,149.19688031999976,53475.81589992 2024-04-14,14:04:29.000,105,11090962,13605,0,1713103468,13004.925015939989,149.21097857999848,53475.78096432001 2024-04-14,14:04:30.000,105,11090940,13245,0,1713103469,13004.898070699994,149.1898311900004,53475.76699008 2024-04-14,14:04:31.000,105,11090928,13565,0,1713103470,13004.857652839994,149.21802770999784,53475.81589992 2024-04-14,14:04:32.000,105,11090961,13285,0,1713103471,13004.850916529998,149.16163467000297,53475.79493856 2024-04-14,14:04:33.000,105,11091012,12925,0,1713103472,13004.871125459998,149.1545855400036,53475.82288704 2024-04-14,14:04:34.000,105,11090934,13205,0,1713103473,13004.844180219989,149.13343814999826,53475.80891280001 2024-04-14,14:04:35.000,105,11090922,13485,0,1713103474,13004.803762359988,149.08409424000274,53475.787951440005 2024-04-14,14:04:36.000,105,11090961,13445,0,1713103475,13004.797026049993,149.05589771999803,53475.79493856 2024-04-14,14:04:37.000,105,11090964,13245,0,1713103476,13004.797026049993,149.0417994599993,53475.78096432001 2024-04-14,14:04:38.000,105,11090922,13605,0,1713103477,13004.770080809998,149.02065207000123,53475.74602872 2024-04-14,14:04:39.000,105,11090944,13325,0,1713103478,13004.783553429988,148.97130815999844,53475.7739772 2024-04-14,14:04:40.000,105,11090907,13325,0,1713103479,13004.776817119993,148.943111640001,53475.72506736 2024-04-14,14:04:41.000,105,11090954,13365,0,1713103480,13004.770080809998,148.89376772999822,53475.76699008 2024-04-14,14:04:42.000,105,11090929,13165,0,1713103481,13004.797026049993,148.86557121000078,53475.787951440005 2024-04-14,14:04:43.000,105,11090904,13005,0,1713103482,13004.790289739998,148.8444238200027,53475.74602872 2024-04-14,14:04:44.000,105,11090938,13405,0,1713103483,13004.830707599998,148.83032556000398,53475.7739772 2024-04-14,14:04:45.000,105,11090949,13085,0,1713103484,13004.884598079989,148.7950799099999,53475.76699008 2024-04-14,14:04:46.000,105,11090927,13285,0,1713103485,13004.871125459998,148.7809816500012,53475.75301584 2024-04-14,14:04:47.000,105,11090989,13445,0,1713103486,13004.884598079989,148.7950799099999,53475.76699008 2024-04-14,14:04:48.000,105,11090980,12925,0,1713103487,13004.891334389999,148.7950799099999,53475.76699008 2024-04-14,14:04:49.000,105,11090962,13245,0,1713103488,13004.911543319999,148.80212903999927,53475.79493856 2024-04-14,14:04:50.000,105,11090964,13365,0,1713103489,13004.918279629994,148.76688339000248,53475.76699008 2024-04-14,14:04:51.000,105,11090943,12925,0,1713103490,13004.925015939989,148.816227299998,53475.787951440005 2024-04-14,14:04:52.000,105,11090959,13365,0,1713103491,13004.925015939989,148.8444238200027,53475.739041600005 2024-04-14,14:04:53.000,105,11090929,13365,0,1713103492,13004.938488559994,148.86557121000078,53475.78096432001 2024-04-14,14:04:54.000,105,11090927,13365,0,1713103493,13004.891334389999,148.88671859999886,53475.78096432001 2024-04-14,14:04:55.000,105,11090914,13765,0,1713103494,13004.877861769994,148.91491512000357,53475.75301584 2024-04-14,14:04:56.000,105,11090951,13445,0,1713103495,13004.891334389999,148.95016077000037,53475.74602872 2024-04-14,14:04:57.000,105,11090948,13525,0,1713103496,13004.911543319999,148.96425902999908,53475.78096432001 2024-04-14,14:04:58.000,105,11090976,13205,0,1713103497,13004.925015939989,149.0417994599993,53475.80192568001 2024-04-14,14:04:59.000,105,11090932,13205,0,1713103498,13004.918279629994,149.04884858999867,53475.80891280001 2024-04-14,14:05:00.000,105,11090932,13165,0,1713103499,13004.918279629994,149.06294685000466,53475.82288704 2024-04-14,14:05:01.000,105,11090931,13005,0,1713103500,13004.911543319999,149.06294685000466,53475.82288704 2024-04-14,14:05:02.000,105,11090939,13165,0,1713103501,13004.877861769994,149.0911433700021,53475.81589992 2024-04-14,14:05:03.000,105,11090917,13285,0,1713103502,13004.857652839994,149.09819250000146,53475.86480976 2024-04-14,14:05:04.000,105,11090959,13165,0,1713103503,13004.844180219989,149.13343814999826,53475.82288704 2024-04-14,14:05:05.000,105,11090911,13165,0,1713103504,13004.830707599998,149.1404872800049,53475.78096432001 2024-04-14,14:05:06.000,105,11090930,13085,0,1713103505,13004.817234979993,149.1263890199989,53475.75301584 2024-04-14,14:05:07.000,105,11090974,13405,0,1713103506,13004.770080809998,149.13343814999826,53475.74602872 2024-04-14,14:05:08.000,105,11090933,13085,0,1713103507,13004.749871879998,149.0911433700021,53475.787951440005 2024-04-14,14:05:09.000,105,11090941,13325,0,1713103508,13004.729662949998,149.11229076000018,53475.80192568001 2024-04-14,14:05:10.000,105,11090916,12925,0,1713103509,13004.662299850002,149.10524163000082,53475.82987416001 2024-04-14,14:05:11.000,105,11090922,13645,0,1713103510,13004.655563539993,149.11229076000018,53475.787951440005 2024-04-14,14:05:12.000,105,11090943,13245,0,1713103511,13004.621881990002,149.06294685000466,53475.79493856 2024-04-14,14:05:13.000,105,11090960,13565,0,1713103512,13004.635354609993,149.04884858999867,53475.81589992 2024-04-14,14:05:14.000,105,11090986,13085,0,1713103513,13004.601673060002,149.04884858999867,53475.71109312001 2024-04-14,14:05:15.000,105,11090946,13325,0,1713103514,13004.567991509997,149.03475032999995,53475.76699008 2024-04-14,14:05:16.000,105,11090961,12965,0,1713103515,13004.554518889992,148.9783572899978,53475.71808024 2024-04-14,14:05:17.000,105,11090895,13245,0,1713103516,13004.547782579997,148.96425902999908,53475.80891280001 2024-04-14,14:05:18.000,105,11090882,12925,0,1713103517,13004.574727819992,148.943111640001,53475.787951440005 2024-04-14,14:05:19.000,105,11090934,13405,0,1713103518,13004.567991509997,148.9078659900042,53475.78096432001 2024-04-14,14:05:20.000,105,11090947,13445,0,1713103519,13004.554518889992,148.87262034000014,53475.76699008 2024-04-14,14:05:21.000,105,11090891,13245,0,1713103520,13004.608409369997,148.86557121000078,53475.76699008 2024-04-14,14:05:22.000,105,11090914,13285,0,1713103521,13004.594936749992,148.8444238200027,53475.739041600005 2024-04-14,14:05:23.000,105,11090941,13405,0,1713103522,13004.601673060002,148.80917816999863,53475.787951440005 2024-04-14,14:05:24.000,105,11090922,13125,0,1713103523,13004.574727819992,148.75983426000312,53475.76000296001 2024-04-14,14:05:25.000,105,11090950,13125,0,1713103524,13004.628618299997,148.7175394799997,53475.71109312001 2024-04-14,14:05:26.000,105,11090910,13245,0,1713103525,13004.648827229998,148.68934296000225,53475.704106 2024-04-14,14:05:27.000,105,11090910,13605,0,1713103526,13004.682508780003,148.65409730999818,53475.76699008 2024-04-14,14:05:28.000,105,11090911,13325,0,1713103527,13004.675772469993,148.63999904999946,53475.739041600005 2024-04-14,14:05:29.000,105,11090970,13085,0,1713103528,13004.702717710003,148.6329499200001,53475.73205448001 2024-04-14,14:05:30.000,105,11090958,13005,0,1713103529,13004.689245089998,148.59065514000395,53475.739041600005 2024-04-14,14:05:31.000,105,11090887,13205,0,1713103530,13004.776817119993,148.57655687999795,53475.739041600005 2024-04-14,14:05:32.000,105,11090944,13165,0,1713103531,13004.790289739998,148.54836036000052,53475.73205448001 2024-04-14,14:05:33.000,105,11090895,13045,0,1713103532,13004.790289739998,148.5695077499986,53475.71109312001 2024-04-14,14:05:34.000,105,11090952,13365,0,1713103533,13004.817234979993,148.54836036000052,53475.739041600005 2024-04-14,14:05:35.000,105,11091012,13285,0,1713103534,13004.864389149989,148.54131123000116,53475.76000296001 2024-04-14,14:05:36.000,105,11090959,13245,0,1713103535,13004.850916529998,148.484918189999,53475.74602872 2024-04-14,14:05:37.000,105,11090926,13565,0,1713103536,13004.884598079989,148.4355742800035,53475.76699008 2024-04-14,14:05:38.000,105,11090906,13125,0,1713103537,13004.938488559994,148.46377080000093,53475.739041600005 2024-04-14,14:05:39.000,105,11090924,13245,0,1713103538,13004.918279629994,148.4355742800035,53475.73205448001 2024-04-14,14:05:40.000,105,11090954,13165,0,1713103539,13004.96543379999,148.42852515000413,53475.79493856 2024-04-14,14:05:41.000,105,11090908,13205,0,1713103540,13004.972170109999,148.42147602000477,53475.76699008 2024-04-14,14:05:42.000,105,11090933,13405,0,1713103541,13005.019324279994,148.37213211000198,53475.787951440005 2024-04-14,14:05:43.000,105,11090914,13365,0,1713103542,13004.999115349994,148.42147602000477,53475.82288704 2024-04-14,14:05:44.000,105,11090927,13325,0,1713103543,13005.032796899999,148.42852515000413,53475.82987416001 2024-04-14,14:05:45.000,105,11091003,13045,0,1713103544,13004.972170109999,148.4496725400022,53475.86480976 2024-04-14,14:05:46.000,105,11090974,13165,0,1713103545,13004.951961179999,148.37918124000134,53475.81589992 2024-04-14,14:05:47.000,105,11090884,13765,0,1713103546,13004.96543379999,148.40032862999942,53475.86480976 2024-04-14,14:05:48.000,105,11090939,13445,0,1713103547,13004.951961179999,148.44262341000285,53475.836861280004 2024-04-14,14:05:49.000,105,11090982,13525,0,1713103548,13004.904807009989,148.41442688999814,53475.8438484 2024-04-14,14:05:50.000,105,11090907,13205,0,1713103549,13004.898070699994,148.45672167000157,53475.9137196 2024-04-14,14:05:51.000,105,11090923,13525,0,1713103550,13004.884598079989,148.46377080000093,53475.87179688 2024-04-14,14:05:52.000,105,11090932,13405,0,1713103551,13004.884598079989,148.49901644999773,53475.96262944 2024-04-14,14:05:53.000,105,11090894,13565,0,1713103552,13004.871125459998,148.55540948999987,53475.906732480005 2024-04-14,14:05:54.000,105,11090954,13765,0,1713103553,13004.817234979993,148.5836060100046,53475.89275824 2024-04-14,14:05:55.000,105,11090868,13045,0,1713103554,13004.871125459998,148.61885166000138,53475.92070672 2024-04-14,14:05:56.000,105,11090876,13405,0,1713103555,13004.810498669998,148.5836060100046,53475.92070672 2024-04-14,14:05:57.000,105,11090890,13485,0,1713103556,13004.790289739998,148.65409730999818,53475.93468096 2024-04-14,14:05:58.000,105,11090961,13045,0,1713103557,13004.790289739998,148.6822938300029,53475.96262944 2024-04-14,14:05:59.000,105,11090915,13205,0,1713103558,13004.749871879998,148.68934296000225,53475.94865520001 2024-04-14,14:06:00.000,105,11090913,13565,0,1713103559,13004.783553429988,148.7316377399984,53475.87878400001 2024-04-14,14:06:01.000,105,11090919,13165,0,1713103560,13004.770080809998,148.7809816500012,53475.93468096 2024-04-14,14:06:02.000,105,11090927,13285,0,1713103561,13004.743135569988,148.80212903999927,53475.955642320005 2024-04-14,14:06:03.000,105,11090914,13405,0,1713103562,13004.716190329993,148.90081686000485,53475.92070672 2024-04-14,14:06:04.000,105,11090905,13445,0,1713103563,13004.709454019998,148.89376772999822,53475.87179688 2024-04-14,14:06:05.000,105,11090914,13365,0,1713103564,13004.669036159998,148.93606251000165,53475.86480976 2024-04-14,14:06:06.000,105,11090918,13525,0,1713103565,13004.675772469993,148.93606251000165,53475.89974536001 2024-04-14,14:06:07.000,105,11090896,13245,0,1713103566,13004.635354609993,149.00655381000252,53475.9137196 2024-04-14,14:06:08.000,105,11090933,13445,0,1713103567,13004.655563539993,149.04884858999867,53475.92070672 2024-04-14,14:06:09.000,105,11090921,13445,0,1713103568,13004.594936749992,149.06999598000402,53475.87179688 2024-04-14,14:06:10.000,105,11090921,13165,0,1713103569,13004.601673060002,149.11933988999954,53475.88577112 2024-04-14,14:06:11.000,105,11090996,13445,0,1713103570,13004.608409369997,149.11933988999954,53475.92070672 2024-04-14,14:06:12.000,105,11090957,13285,0,1713103571,13004.554518889992,149.1898311900004,53475.87179688 2024-04-14,14:06:13.000,105,11090968,13525,0,1713103572,13004.567991509997,149.18278206000105,53475.836861280004 2024-04-14,14:06:14.000,105,11090976,13285,0,1713103573,13004.581464130002,149.21802770999784,53475.92769384001 2024-04-14,14:06:15.000,105,11090961,13085,0,1713103574,13004.561255200002,149.26032249000127,53475.93468096 2024-04-14,14:06:16.000,105,11090936,13445,0,1713103575,13004.541046270002,149.28146987999935,53475.87179688 2024-04-14,14:06:17.000,105,11090944,13365,0,1713103576,13004.514101029992,149.33081379000214,53475.94166808 2024-04-14,14:06:18.000,105,11090965,13085,0,1713103577,13004.520837340002,149.3378629200015,53475.9137196 2024-04-14,14:06:19.000,105,11090919,13245,0,1713103578,13004.493892099992,149.3731085699983,53475.857822640006 2024-04-14,14:06:20.000,105,11090941,13805,0,1713103579,13004.547782579997,149.3872068300043,53475.89275824 2024-04-14,14:06:21.000,105,11091015,13285,0,1713103580,13004.507364719997,149.39425596000365,53475.93468096 2024-04-14,14:06:22.000,105,11090934,13405,0,1713103581,13004.487155789997,149.42245248000108,53475.92769384001 2024-04-14,14:06:23.000,105,11090955,13285,0,1713103582,13004.493892099992,149.44359986999916,53475.906732480005 2024-04-14,14:06:24.000,105,11090949,13085,0,1713103583,13004.500628410002,149.4365507399998,53475.89974536001 2024-04-14,14:06:25.000,105,11090900,13565,0,1713103584,13004.466946859997,149.46474726000451,53475.87878400001 2024-04-14,14:06:26.000,105,11090935,13245,0,1713103585,13004.473683169992,149.45769812999788,53475.9137196 2024-04-14,14:06:27.000,105,11090967,13085,0,1713103586,13004.453474239992,149.47179639000387,53475.87179688 2024-04-14,14:06:28.000,105,11090937,13285,0,1713103587,13004.440001620002,149.44359986999916,53475.857822640006 2024-04-14,14:06:29.000,105,11090924,13445,0,1713103588,13004.446737929997,149.47179639000387,53475.82288704 2024-04-14,14:06:30.000,105,11090959,13685,0,1713103589,13004.473683169992,149.4999929100013,53475.79493856 2024-04-14,14:06:31.000,105,11090943,13405,0,1713103590,13004.440001620002,149.46474726000451,53475.857822640006 2024-04-14,14:06:32.000,105,11090967,13285,0,1713103591,13004.446737929997,149.4858946500026,53475.87878400001 2024-04-14,14:06:33.000,105,11090935,13245,0,1713103592,13004.446737929997,149.5211402999994,53475.82987416001 2024-04-14,14:06:34.000,105,11090943,13165,0,1713103593,13004.487155789997,149.49294378000195,53475.85083552001 2024-04-14,14:06:35.000,105,11090880,13605,0,1713103594,13004.453474239992,149.56343508000282,53475.857822640006 2024-04-14,14:06:36.000,105,11090923,13085,0,1713103595,13004.440001620002,149.57753334000154,53475.836861280004 2024-04-14,14:06:37.000,105,11090935,13605,0,1713103596,13004.466946859997,149.60572985999897,53475.857822640006 2024-04-14,14:06:38.000,105,11090984,13325,0,1713103597,13004.493892099992,149.60572985999897,53475.8438484 2024-04-14,14:06:39.000,105,11090931,13285,0,1713103598,13004.514101029992,149.62687725000433,53475.857822640006 2024-04-14,14:06:40.000,105,11090945,13565,0,1713103599,13004.480419480002,149.65507377000176,53475.86480976 2024-04-14,14:06:41.000,105,11090886,13485,0,1713103600,13004.514101029992,149.70441768000455,53475.8438484 2024-04-14,14:06:42.000,105,11090957,13645,0,1713103601,13004.541046270002,149.7114668100039,53475.836861280004 2024-04-14,14:06:43.000,105,11090968,13245,0,1713103602,13004.527573649997,149.69736854999792,53475.86480976 2024-04-14,14:06:44.000,105,11090949,13365,0,1713103603,13004.594936749992,149.7467124600007,53475.88577112 2024-04-14,14:06:45.000,105,11090961,13085,0,1713103604,13004.574727819992,149.732614200002,53475.89974536001 2024-04-14,14:06:46.000,105,11090910,13445,0,1713103605,13004.588200439997,149.75376159000007,53475.87179688 2024-04-14,14:06:47.000,105,11090959,13285,0,1713103606,13004.594936749992,149.77490897999814,53475.87179688 2024-04-14,14:06:48.000,105,11090973,13285,0,1713103607,13004.642090920002,149.82425289000093,53475.92769384001 2024-04-14,14:06:49.000,105,11090986,13405,0,1713103608,13004.608409369997,149.80310550000286,53475.92070672 2024-04-14,14:06:50.000,105,11090932,13245,0,1713103609,13004.628618299997,149.82425289000093,53475.9137196 2024-04-14,14:06:51.000,105,11090997,13525,0,1713103610,13004.608409369997,149.7960563700035,53475.96961656001 2024-04-14,14:06:52.000,105,11090980,13365,0,1713103611,13004.574727819992,149.81720376000158,53475.906732480005 2024-04-14,14:06:53.000,105,11090984,13325,0,1713103612,13004.588200439997,149.8313020200003,53475.96961656001 2024-04-14,14:06:54.000,105,11090954,13365,0,1713103613,13004.567991509997,149.85949853999773,53475.906732480005 2024-04-14,14:06:55.000,105,11090915,13525,0,1713103614,13004.554518889992,149.87359680000372,53475.87878400001 2024-04-14,14:06:56.000,105,11090962,13645,0,1713103615,13004.574727819992,149.8947441900018,53475.857822640006 2024-04-14,14:06:57.000,105,11090985,13205,0,1713103616,13004.554518889992,149.87359680000372,53475.89974536001 2024-04-14,14:06:58.000,105,11090955,13245,0,1713103617,13004.581464130002,149.88064593000308,53475.85083552001 2024-04-14,14:06:59.000,105,11090940,12805,0,1713103618,13004.594936749992,149.86654767000437,53475.94166808 2024-04-14,14:07:00.000,105,11090920,13165,0,1713103619,13004.601673060002,149.86654767000437,53475.9137196 2024-04-14,14:07:01.000,105,11090931,13525,0,1713103620,13004.581464130002,149.8313020200003,53475.89974536001 2024-04-14,14:07:02.000,105,11090955,13445,0,1713103621,13004.628618299997,149.8313020200003,53475.906732480005 2024-04-14,14:07:03.000,105,11090979,13445,0,1713103622,13004.628618299997,149.8313020200003,53475.93468096 2024-04-14,14:07:04.000,105,11090953,13445,0,1713103623,13004.594936749992,149.7960563700035,53475.92070672 2024-04-14,14:07:05.000,105,11090971,13365,0,1713103624,13004.608409369997,149.75376159000007,53475.96961656001 2024-04-14,14:07:06.000,105,11090915,13245,0,1713103625,13004.621881990002,149.76785984999879,53475.94166808 2024-04-14,14:07:07.000,105,11090966,13165,0,1713103626,13004.621881990002,149.75376159000007,53475.96262944 2024-04-14,14:07:08.000,105,11090938,13085,0,1713103627,13004.628618299997,149.72556507000263,53475.9835908 2024-04-14,14:07:09.000,105,11090946,13605,0,1713103628,13004.648827229998,149.7114668100039,53476.01852640001 2024-04-14,14:07:10.000,105,11090902,13325,0,1713103629,13004.648827229998,149.69736854999792,53475.99756504001 2024-04-14,14:07:11.000,105,11090931,13485,0,1713103630,13004.675772469993,149.65507377000176,53475.97660368001 2024-04-14,14:07:12.000,105,11090979,13365,0,1713103631,13004.695981399993,149.62687725000433,53475.96262944 2024-04-14,14:07:13.000,105,11090999,13565,0,1713103632,13004.722926639988,149.6480246400024,53475.99057792 2024-04-14,14:07:14.000,105,11090962,12925,0,1713103633,13004.722926639988,149.6480246400024,53475.96961656001 2024-04-14,14:07:15.000,105,11090942,13365,0,1713103634,13004.743135569988,149.67622115999984,53475.9137196 2024-04-14,14:07:16.000,105,11090941,13285,0,1713103635,13004.803762359988,149.70441768000455,53475.89275824 2024-04-14,14:07:17.000,105,11090941,13605,0,1713103636,13004.776817119993,149.6832702899992,53475.93468096 2024-04-14,14:07:18.000,105,11090950,13285,0,1713103637,13004.803762359988,149.71851594000327,53475.94166808 2024-04-14,14:07:19.000,105,11090900,13445,0,1713103638,13004.817234979993,149.69736854999792,53475.96961656001 2024-04-14,14:07:20.000,105,11090927,13765,0,1713103639,13004.803762359988,149.71851594000327,53475.955642320005 2024-04-14,14:07:21.000,105,11090973,13405,0,1713103640,13004.837443909993,149.732614200002,53475.96262944 2024-04-14,14:07:22.000,105,11090929,13645,0,1713103641,13004.857652839994,149.70441768000455,53475.99057792 2024-04-14,14:07:23.000,105,11090998,13085,0,1713103642,13004.837443909993,149.7114668100039,53475.94865520001 2024-04-14,14:07:24.000,105,11090987,13125,0,1713103643,13004.871125459998,149.70441768000455,53476.03250064 2024-04-14,14:07:25.000,105,11090999,13205,0,1713103644,13004.877861769994,149.732614200002,53475.9835908 2024-04-14,14:07:26.000,105,11090953,13165,0,1713103645,13004.918279629994,149.70441768000455,53475.955642320005 2024-04-14,14:07:27.000,105,11090909,13125,0,1713103646,13004.951961179999,149.67622115999984,53475.99756504001 2024-04-14,14:07:28.000,105,11090965,13405,0,1713103647,13004.918279629994,149.67622115999984,53476.01153928 2024-04-14,14:07:29.000,105,11090981,13605,0,1713103648,13004.992379039999,149.64097551000305,53476.03250064 2024-04-14,14:07:30.000,105,11090942,13325,0,1713103649,13005.012587969999,149.61277898999833,53476.0883976 2024-04-14,14:07:31.000,105,11090975,13605,0,1713103650,13005.02606058999,149.60572985999897,53476.06743624001 2024-04-14,14:07:32.000,105,11090931,12925,0,1713103651,13005.04626951999,149.64097551000305,53476.074423360005 2024-04-14,14:07:33.000,105,11090929,13565,0,1713103652,13005.09342369,149.6480246400024,53476.074423360005 2024-04-14,14:07:34.000,105,11090949,13325,0,1713103653,13005.06647844999,149.62687725000433,53476.03948776 2024-04-14,14:07:35.000,105,11090984,13565,0,1713103654,13005.13384155,149.6480246400024,53476.06743624001 2024-04-14,14:07:36.000,105,11090910,13485,0,1713103655,13005.100159999995,149.61277898999833,53476.11634608001 2024-04-14,14:07:37.000,105,11090941,13445,0,1713103656,13005.11363262,149.61277898999833,53476.08141048 2024-04-14,14:07:38.000,105,11090916,13005,0,1713103657,13005.14731416999,149.6480246400024,53476.13032032 2024-04-14,14:07:39.000,105,11090930,13325,0,1713103658,13005.10689630999,149.60572985999897,53476.08141048 2024-04-14,14:07:40.000,105,11090923,13325,0,1713103659,13005.17425941,149.59868072999961,53476.123333200005 2024-04-14,14:07:41.000,105,11090911,13285,0,1713103660,13005.16752309999,149.59163160000026,53476.123333200005 2024-04-14,14:07:42.000,105,11090940,13165,0,1713103661,13005.16752309999,149.59163160000026,53476.053462 2024-04-14,14:07:43.000,105,11090931,13005,0,1713103662,13005.20794095999,149.55638595000346,53476.08141048 2024-04-14,14:07:44.000,105,11090949,12925,0,1713103663,13005.22814988999,149.5845824700009,53476.13032032 2024-04-14,14:07:45.000,105,11090942,13325,0,1713103664,13005.221413579995,149.57753334000154,53476.193204400006 2024-04-14,14:07:46.000,105,11090962,13525,0,1713103665,13005.20794095999,149.57753334000154,53476.18621728001 2024-04-14,14:07:47.000,105,11090960,13285,0,1713103666,13005.221413579995,149.59163160000026,53476.172243040004 2024-04-14,14:07:48.000,105,11090917,13285,0,1713103667,13005.21467727,149.61277898999833,53476.18621728001 2024-04-14,14:07:49.000,105,11090968,13285,0,1713103668,13005.18773202999,149.5845824700009,53476.17923016 2024-04-14,14:07:50.000,105,11090925,13325,0,1713103669,13005.20794095999,149.6198281199977,53476.22115288 2024-04-14,14:07:51.000,105,11090931,13445,0,1713103670,13005.201204649995,149.6480246400024,53476.14429456001 2024-04-14,14:07:52.000,105,11090939,13085,0,1713103671,13005.221413579995,149.64097551000305,53476.17923016 2024-04-14,14:07:53.000,105,11090939,13405,0,1713103672,13005.19446834,149.69031941999856,53476.20717864 2024-04-14,14:07:54.000,105,11090922,13245,0,1713103673,13005.18773202999,149.6832702899992,53476.172243040004 2024-04-14,14:07:55.000,105,11090951,13245,0,1713103674,13005.20794095999,149.6832702899992,53476.17923016 2024-04-14,14:07:56.000,105,11090895,13165,0,1713103675,13005.221413579995,149.732614200002,53476.1582688 2024-04-14,14:07:57.000,105,11090914,13685,0,1713103676,13005.21467727,149.732614200002,53476.20717864 2024-04-14,14:07:58.000,105,11090972,12965,0,1713103677,13005.241622509995,149.78195811000478,53476.13730744001 2024-04-14,14:07:59.000,105,11090926,13645,0,1713103678,13005.25509513,149.7467124600007,53476.13730744001 2024-04-14,14:08:00.000,105,11090938,13565,0,1713103679,13005.241622509995,149.7467124600007,53476.17923016 2024-04-14,14:08:01.000,105,11090914,13165,0,1713103680,13005.26856774999,149.73966333000135,53476.17923016 2024-04-14,14:08:02.000,105,11090920,13285,0,1713103681,13005.261831439995,149.73966333000135,53476.17923016 2024-04-14,14:08:03.000,105,11090929,13365,0,1713103682,13005.32919453999,149.7467124600007,53476.25608848 2024-04-14,14:08:04.000,105,11090958,13445,0,1713103683,13005.35613978,149.75376159000007,53476.193204400006 2024-04-14,14:08:05.000,105,11090934,13245,0,1713103684,13005.342667159995,149.732614200002,53476.193204400006 2024-04-14,14:08:06.000,105,11090916,13405,0,1713103685,13005.33593085,149.7467124600007,53476.20717864 2024-04-14,14:08:07.000,105,11090898,13285,0,1713103686,13005.37634871,149.72556507000263,53476.20019152 2024-04-14,14:08:08.000,105,11090963,13405,0,1713103687,13005.383085019996,149.7114668100039,53476.193204400006 2024-04-14,14:08:09.000,105,11090914,13485,0,1713103688,13005.39655764,149.732614200002,53476.172243040004 2024-04-14,14:08:10.000,105,11090945,13005,0,1713103689,13005.362876089996,149.69736854999792,53476.22115288 2024-04-14,14:08:11.000,105,11090905,13125,0,1713103690,13005.39655764,149.70441768000455,53476.20019152 2024-04-14,14:08:12.000,105,11090854,13205,0,1713103691,13005.41676657,149.71851594000327,53476.20019152 2024-04-14,14:08:13.000,105,11090903,13125,0,1713103692,13005.38982132999,149.69736854999792,53476.22115288 2024-04-14,14:08:14.000,105,11090876,13125,0,1713103693,13005.39655764,149.6832702899992,53476.24910136 2024-04-14,14:08:15.000,105,11090877,13525,0,1713103694,13005.362876089996,149.65507377000176,53476.24910136 2024-04-14,14:08:16.000,105,11090907,13445,0,1713103695,13005.35613978,149.66917203000048,53476.2980112 2024-04-14,14:08:17.000,105,11090963,13445,0,1713103696,13005.38982132999,149.66212290000112,53476.27704984 2024-04-14,14:08:18.000,105,11090920,13565,0,1713103697,13005.34940346999,149.64097551000305,53476.25608848 2024-04-14,14:08:19.000,105,11090905,13285,0,1713103698,13005.34940346999,149.62687725000433,53476.26307560001 2024-04-14,14:08:20.000,105,11090937,13325,0,1713103699,13005.32919453999,149.6339263800037,53476.25608848 2024-04-14,14:08:21.000,105,11090954,13365,0,1713103700,13005.35613978,149.6198281199977,53476.26307560001 2024-04-14,14:08:22.000,105,11090882,13245,0,1713103701,13005.31572192,149.57753334000154,53476.27006272 2024-04-14,14:08:23.000,105,11090984,13525,0,1713103702,13005.32919453999,149.5493368200041,53476.31897256 2024-04-14,14:08:24.000,105,11090931,13325,0,1713103703,13005.30898560999,149.55638595000346,53476.28403696001 2024-04-14,14:08:25.000,105,11090986,13405,0,1713103704,13005.31572192,149.51409117000003,53476.242114240005 2024-04-14,14:08:26.000,105,11090934,13445,0,1713103705,13005.342667159995,149.49294378000195,53476.27704984 2024-04-14,14:08:27.000,105,11090947,13565,0,1713103706,13005.322458229995,149.4858946500026,53476.25608848 2024-04-14,14:08:28.000,105,11090935,13165,0,1713103707,13005.31572192,149.4858946500026,53476.23512712001 2024-04-14,14:08:29.000,105,11090919,13285,0,1713103708,13005.302249299995,149.49294378000195,53476.25608848 2024-04-14,14:08:30.000,105,11090884,13125,0,1713103709,13005.34940346999,149.45769812999788,53476.291024080005 2024-04-14,14:08:31.000,105,11090910,13045,0,1713103710,13005.35613978,149.42245248000108,53476.2980112 2024-04-14,14:08:32.000,105,11090935,13245,0,1713103711,13005.342667159995,149.41540335000172,53476.26307560001 2024-04-14,14:08:33.000,105,11090936,13285,0,1713103712,13005.37634871,149.42245248000108,53476.22115288 2024-04-14,14:08:34.000,105,11090943,13605,0,1713103713,13005.37634871,149.3731085699983,53476.23512712001 2024-04-14,14:08:35.000,105,11090938,13125,0,1713103714,13005.38982132999,149.35901030999958,53476.24910136 2024-04-14,14:08:36.000,105,11090898,13525,0,1713103715,13005.41003025999,149.3378629200015,53476.22115288 2024-04-14,14:08:37.000,105,11090935,13085,0,1713103716,13005.450448119991,149.30966640000406,53476.22115288 2024-04-14,14:08:38.000,105,11090918,13285,0,1713103717,13005.450448119991,149.29556813999807,53476.22814 2024-04-14,14:08:39.000,105,11090957,13685,0,1713103718,13005.423502879996,149.26032249000127,53476.23512712001 2024-04-14,14:08:40.000,105,11090917,13245,0,1713103719,13005.463920739996,149.20392944999912,53476.20019152 2024-04-14,14:08:41.000,105,11090982,13165,0,1713103720,13005.484129669996,149.19688031999976,53476.25608848 2024-04-14,14:08:42.000,105,11090908,13405,0,1713103721,13005.504338599996,149.21802770999784,53476.242114240005 2024-04-14,14:08:43.000,105,11090959,13645,0,1713103722,13005.504338599996,149.1545855400036,53476.26307560001 2024-04-14,14:08:44.000,105,11090929,13125,0,1713103723,13005.484129669996,149.1263890199989,53476.23512712001 2024-04-14,14:08:45.000,105,11090935,13285,0,1713103724,13005.517811220001,149.09819250000146,53476.242114240005 2024-04-14,14:08:46.000,105,11090947,13125,0,1713103725,13005.504338599996,149.10524163000082,53476.25608848 2024-04-14,14:08:47.000,105,11090926,13645,0,1713103726,13005.504338599996,149.05589771999803,53476.27704984 2024-04-14,14:08:48.000,105,11090908,13285,0,1713103727,13005.504338599996,149.0911433700021,53476.242114240005 2024-04-14,14:08:49.000,105,11090901,13565,0,1713103728,13005.497602290001,149.05589771999803,53476.27704984 2024-04-14,14:08:50.000,105,11090916,13205,0,1713103729,13005.470657049991,149.06999598000402,53476.242114240005 2024-04-14,14:08:51.000,105,11090925,13325,0,1713103730,13005.504338599996,149.03475032999995,53476.242114240005 2024-04-14,14:08:52.000,105,11090917,13645,0,1713103731,13005.497602290001,149.07704511000338,53476.25608848 2024-04-14,14:08:53.000,105,11090944,13325,0,1713103732,13005.504338599996,149.02065207000123,53476.242114240005 2024-04-14,14:08:54.000,105,11090943,13085,0,1713103733,13005.497602290001,148.9924555500038,53476.26307560001 2024-04-14,14:08:55.000,105,11090895,13365,0,1713103734,13005.504338599996,149.00655381000252,53476.27006272 2024-04-14,14:08:56.000,105,11090916,13125,0,1713103735,13005.470657049991,148.99950468000316,53476.291024080005 2024-04-14,14:08:57.000,105,11090901,13245,0,1713103736,13005.403293949996,149.00655381000252,53476.3678824 2024-04-14,14:08:58.000,105,11090956,13005,0,1713103737,13005.41676657,148.96425902999908,53476.31897256 2024-04-14,14:08:59.000,105,11090904,13285,0,1713103738,13005.403293949996,148.96425902999908,53476.31198544001 2024-04-14,14:09:00.000,105,11090916,13645,0,1713103739,13005.38982132999,148.98540642000444,53476.31198544001 2024-04-14,14:09:01.000,105,11090944,13125,0,1713103740,13005.342667159995,148.98540642000444,53476.2980112 2024-04-14,14:09:02.000,105,11090932,13085,0,1713103741,13005.342667159995,148.96425902999908,53476.304998319996 2024-04-14,14:09:03.000,105,11090979,13285,0,1713103742,13005.36961239999,148.9290133800023,53476.31897256 2024-04-14,14:09:04.000,105,11090929,13325,0,1713103743,13005.34940346999,148.95016077000037,53476.25608848 2024-04-14,14:09:05.000,105,11090885,13765,0,1713103744,13005.342667159995,148.943111640001,53476.28403696001 2024-04-14,14:09:06.000,105,11090954,13205,0,1713103745,13005.29551299,148.943111640001,53476.28403696001 2024-04-14,14:09:07.000,105,11090898,13405,0,1713103746,13005.29551299,148.93606251000165,53476.25608848 2024-04-14,14:09:08.000,105,11090953,13845,0,1713103747,13005.322458229995,148.95720989999973,53476.23512712001 2024-04-14,14:09:09.000,105,11090947,13325,0,1713103748,13005.30898560999,148.943111640001,53476.291024080005 2024-04-14,14:09:10.000,105,11090889,13565,0,1713103749,13005.302249299995,149.00655381000252,53476.291024080005 2024-04-14,14:09:11.000,105,11090890,13405,0,1713103750,13005.25509513,148.97130815999844,53476.20717864 2024-04-14,14:09:12.000,105,11090898,13605,0,1713103751,13005.21467727,148.9924555500038,53476.23512712001 2024-04-14,14:09:13.000,105,11090911,13365,0,1713103752,13005.20794095999,149.02065207000123,53476.242114240005 2024-04-14,14:09:14.000,105,11090920,13485,0,1713103753,13005.17425941,149.04884858999867,53476.28403696001 2024-04-14,14:09:15.000,105,11090895,13325,0,1713103754,13005.16752309999,149.06294685000466,53476.20717864 2024-04-14,14:09:16.000,105,11090907,13365,0,1713103755,13005.120368929995,149.0911433700021,53476.21416576001 2024-04-14,14:09:17.000,105,11090942,13605,0,1713103756,13005.059742139994,149.0911433700021,53476.193204400006 2024-04-14,14:09:18.000,105,11090959,13325,0,1713103757,13005.02606058999,149.13343814999826,53476.18621728001 2024-04-14,14:09:19.000,105,11090948,13245,0,1713103758,13005.012587969999,149.13343814999826,53476.18621728001 2024-04-14,14:09:20.000,105,11090916,13325,0,1713103759,13004.992379039999,149.13343814999826,53476.242114240005 2024-04-14,14:09:21.000,105,11090940,13685,0,1713103760,13004.945224869989,149.16163467000297,53476.25608848 2024-04-14,14:09:22.000,105,11090965,13205,0,1713103761,13004.96543379999,149.1898311900004,53476.23512712001 2024-04-14,14:09:23.000,105,11090962,13485,0,1713103762,13004.904807009989,149.21802770999784,53476.23512712001 2024-04-14,14:09:24.000,105,11090911,13085,0,1713103763,13004.884598079989,149.24622423000255,53476.22115288 2024-04-14,14:09:25.000,105,11090924,13165,0,1713103764,13004.850916529998,149.28146987999935,53476.23512712001 2024-04-14,14:09:26.000,105,11090949,13285,0,1713103765,13004.837443909993,149.29556813999807,53476.26307560001 2024-04-14,14:09:27.000,105,11090909,13085,0,1713103766,13004.743135569988,149.3026172700047,53476.15128168 2024-04-14,14:09:28.000,105,11090952,13245,0,1713103767,13004.716190329993,149.36605943999893,53476.20717864 2024-04-14,14:09:29.000,105,11090916,13405,0,1713103768,13004.669036159998,149.35196118000022,53476.22814 2024-04-14,14:09:30.000,105,11090900,13765,0,1713103769,13004.615145679993,149.35196118000022,53476.172243040004 2024-04-14,14:09:31.000,105,11090956,13525,0,1713103770,13004.567991509997,149.3731085699983,53476.20717864 2024-04-14,14:09:32.000,105,11090915,13525,0,1713103771,13004.527573649997,149.4365507399998,53476.23512712001 2024-04-14,14:09:33.000,105,11090900,13405,0,1713103772,13004.500628410002,149.42245248000108,53476.20019152 2024-04-14,14:09:34.000,105,11090961,13565,0,1713103773,13004.446737929997,149.46474726000451,53476.17923016 2024-04-14,14:09:35.000,105,11090914,13205,0,1713103774,13004.406320069997,149.4999929100013,53476.15128168 2024-04-14,14:09:36.000,105,11090912,13085,0,1713103775,13004.386111139997,149.5211402999994,53476.20717864 2024-04-14,14:09:37.000,105,11090906,13725,0,1713103776,13004.338956970001,149.59868072999961,53476.20019152 2024-04-14,14:09:38.000,105,11090918,13325,0,1713103777,13004.291802799991,149.61277898999833,53476.193204400006 2024-04-14,14:09:39.000,105,11090941,13165,0,1713103778,13004.264857559996,149.67622115999984,53476.18621728001 2024-04-14,14:09:40.000,105,11090877,12925,0,1713103779,13004.231176009991,149.71851594000327,53476.1582688 2024-04-14,14:09:41.000,105,11090961,13445,0,1713103780,13004.210967079991,149.77490897999814,53476.18621728001 2024-04-14,14:09:42.000,105,11090930,13365,0,1713103781,13004.17054921999,149.845400279999,53476.14429456001 2024-04-14,14:09:43.000,105,11090936,13725,0,1713103782,13004.17054921999,149.8947441900018,53476.10237184 2024-04-14,14:09:44.000,105,11090881,13405,0,1713103783,13004.10992242999,149.95113723000395,53476.074423360005 2024-04-14,14:09:45.000,105,11090910,13285,0,1713103784,13004.143603979996,149.98638288000075,53476.10935896 2024-04-14,14:09:46.000,105,11090935,13325,0,1713103785,13004.082977189995,150.02162853000482,53476.004552160004 2024-04-14,14:09:47.000,105,11090893,13005,0,1713103786,13004.042559329995,150.0568741800016,53475.9835908 2024-04-14,14:09:48.000,105,11090932,13165,0,1713103787,13004.05603195,150.1414637400012,53476.01852640001 2024-04-14,14:09:49.000,105,11090908,13085,0,1713103788,13004.062768259995,150.21195504000207,53476.025513520006 2024-04-14,14:09:50.000,105,11090934,13405,0,1713103789,13004.08971349999,150.24720068999886,53476.09538472001 2024-04-14,14:09:51.000,105,11090960,13605,0,1713103790,13004.10992242999,150.34588851000444,53476.03250064 2024-04-14,14:09:52.000,105,11090918,13125,0,1713103791,13004.143603979996,150.41637980999803,53476.004552160004 2024-04-14,14:09:53.000,105,11090880,12965,0,1713103792,13004.1570766,150.5362150200017,53475.96961656001 2024-04-14,14:09:54.000,105,11090953,13365,0,1713103793,13004.21770339,150.58555893000448,53476.004552160004 2024-04-14,14:09:55.000,105,11090939,13005,0,1713103794,13004.231176009991,150.6630993600047,53475.99057792 2024-04-14,14:09:56.000,105,11090913,13245,0,1713103795,13004.264857559996,150.761787180003,53475.97660368001 2024-04-14,14:09:57.000,105,11090942,13365,0,1713103796,13004.291802799991,150.78998370000045,53475.955642320005 2024-04-14,14:09:58.000,105,11090924,13685,0,1713103797,13004.379374830001,150.8957206499981,53475.99756504001 2024-04-14,14:09:59.000,105,11090953,13205,0,1713103798,13004.406320069997,150.97326107999834,53475.9835908 2024-04-14,14:10:00.000,105,11090902,13125,0,1713103799,13004.507364719997,151.0296541200005,53475.955642320005 2024-04-14,14:10:01.000,105,11090875,13005,0,1713103800,13004.534309959992,151.093096290002,53476.025513520006 2024-04-14,14:10:02.000,105,11090955,13245,0,1713103801,13004.621881990002,151.16358759000286,53476.06044912 2024-04-14,14:10:03.000,105,11090883,13245,0,1713103802,13004.642090920002,151.1917841100003,53476.03250064 2024-04-14,14:10:04.000,105,11090893,13285,0,1713103803,13004.729662949998,151.27637366999988,53476.06044912 2024-04-14,14:10:05.000,105,11090904,13445,0,1713103804,13004.776817119993,151.27637366999988,53476.08141048 2024-04-14,14:10:06.000,105,11090901,13205,0,1713103805,13004.783553429988,151.29752105999796,53476.10237184 2024-04-14,14:10:07.000,105,11090910,13725,0,1713103806,13004.898070699994,151.27637366999988,53476.09538472001 2024-04-14,14:10:08.000,105,11090894,13445,0,1713103807,13004.864389149989,151.2411280200031,53476.11634608001 2024-04-14,14:10:09.000,105,11090919,13205,0,1713103808,13004.911543319999,151.2411280200031,53476.11634608001 2024-04-14,14:10:10.000,105,11090937,13045,0,1713103809,13004.925015939989,151.23407889000373,53476.14429456001 2024-04-14,14:10:11.000,105,11090889,12965,0,1713103810,13004.96543379999,151.17768585000158,53476.10935896 2024-04-14,14:10:12.000,105,11090908,13285,0,1713103811,13004.972170109999,151.10014542000135,53476.11634608001 2024-04-14,14:10:13.000,105,11090897,13205,0,1713103812,13004.972170109999,151.06489977000456,53476.15128168 2024-04-14,14:10:14.000,105,11090898,13285,0,1713103813,13005.019324279994,150.98735934000433,53476.16525592001 2024-04-14,14:10:15.000,105,11090902,13605,0,1713103814,13005.02606058999,150.91686804000346,53476.20019152 2024-04-14,14:10:16.000,105,11090879,13125,0,1713103815,13005.032796899999,150.85342587000196,53476.193204400006 2024-04-14,14:10:17.000,105,11090895,13125,0,1713103816,13005.120368929995,150.78998370000045,53476.193204400006 2024-04-14,14:10:18.000,105,11090922,13605,0,1713103817,13005.100159999995,150.70539414000086,53476.21416576001 2024-04-14,14:10:19.000,105,11090920,13685,0,1713103818,13005.11363262,150.59260806000384,53476.25608848 2024-04-14,14:10:20.000,105,11090969,13765,0,1713103819,13005.17425941,150.52916589000233,53476.25608848 2024-04-14,14:10:21.000,105,11090911,13365,0,1713103820,13005.21467727,150.45867459000146,53476.23512712001 2024-04-14,14:10:22.000,105,11090958,13085,0,1713103821,13005.28877667999,150.36703590000252,53476.26307560001 2024-04-14,14:10:23.000,105,11090892,13125,0,1713103822,13005.30898560999,150.31064286000037,53476.20019152 2024-04-14,14:10:24.000,105,11090904,13445,0,1713103823,13005.33593085,150.25424981999822,53476.24910136 2024-04-14,14:10:25.000,105,11090898,13085,0,1713103824,13005.36961239999,150.190807650004,53476.242114240005 2024-04-14,14:10:26.000,105,11090893,13405,0,1713103825,13005.37634871,150.08507069999905,53476.22115288 2024-04-14,14:10:27.000,105,11090906,13605,0,1713103826,13005.41676657,150.00753026999882,53476.27006272 2024-04-14,14:10:28.000,105,11090918,13205,0,1713103827,13005.45718443,149.98638288000075,53476.20019152 2024-04-14,14:10:29.000,105,11090919,13405,0,1713103828,13005.47739336,149.92294070999924,53476.242114240005 2024-04-14,14:10:30.000,105,11090855,13565,0,1713103829,13005.497602290001,149.85949853999773,53476.26307560001 2024-04-14,14:10:31.000,105,11090908,13245,0,1713103830,13005.511074909991,149.81015463000222,53476.23512712001 2024-04-14,14:10:32.000,105,11090902,13525,0,1713103831,13005.517811220001,149.76081071999943,53476.2980112 2024-04-14,14:10:33.000,105,11090910,13605,0,1713103832,13005.524547529996,149.71851594000327,53476.304998319996 2024-04-14,14:10:34.000,105,11090884,13045,0,1713103833,13005.524547529996,149.6198281199977,53476.26307560001 2024-04-14,14:10:35.000,105,11090916,13485,0,1713103834,13005.470657049991,149.57048421000218,53476.2980112 2024-04-14,14:10:36.000,105,11090907,13605,0,1713103835,13005.470657049991,149.51409117000003,53476.304998319996 2024-04-14,14:10:37.000,105,11090894,13205,0,1713103836,13005.517811220001,149.4365507399998,53476.304998319996 2024-04-14,14:10:38.000,105,11090906,13165,0,1713103837,13005.4369755,149.35196118000022,53476.360895280006 2024-04-14,14:10:39.000,105,11090895,13245,0,1713103838,13005.41003025999,149.26032249000127,53476.291024080005 2024-04-14,14:10:40.000,105,11090860,13445,0,1713103839,13005.362876089996,149.20392944999912,53476.37486952 2024-04-14,14:10:41.000,105,11090920,13245,0,1713103840,13005.322458229995,149.14753641000425,53476.31897256 2024-04-14,14:10:42.000,105,11090923,13405,0,1713103841,13005.34940346999,149.05589771999803,53476.34692104 2024-04-14,14:10:43.000,105,11090932,13445,0,1713103842,13005.26856774999,149.00655381000252,53476.304998319996 2024-04-14,14:10:44.000,105,11090905,13285,0,1713103843,13005.241622509995,148.9290133800023,53476.31897256 2024-04-14,14:10:45.000,105,11090951,13285,0,1713103844,13005.241622509995,148.8444238200027,53476.26307560001 2024-04-14,14:10:46.000,105,11090878,12925,0,1713103845,13005.140577859995,148.82327643000463,53476.22814 2024-04-14,14:10:47.000,105,11090878,13245,0,1713103846,13005.14731416999,148.7457360000044,53476.24910136 2024-04-14,14:10:48.000,105,11090887,13405,0,1713103847,13005.14731416999,148.71049035000033,53476.23512712001 2024-04-14,14:10:49.000,105,11090913,13605,0,1713103848,13005.11363262,148.6963920900016,53476.25608848 2024-04-14,14:10:50.000,105,11090856,13485,0,1713103849,13005.09342369,148.63999904999946,53476.26307560001 2024-04-14,14:10:51.000,105,11090909,13085,0,1713103850,13005.08668737999,148.61180253000202,53476.22115288 2024-04-14,14:10:52.000,105,11090895,13285,0,1713103851,13005.11363262,148.61180253000202,53476.172243040004 2024-04-14,14:10:53.000,105,11090900,13565,0,1713103852,13005.11363262,148.59065514000395,53476.21416576001 2024-04-14,14:10:54.000,105,11090939,13605,0,1713103853,13005.100159999995,148.61885166000138,53476.193204400006 2024-04-14,14:10:55.000,105,11090895,13285,0,1713103854,13005.120368929995,148.5977042700033,53476.21416576001 2024-04-14,14:10:56.000,105,11090924,13445,0,1713103855,13005.14731416999,148.59065514000395,53476.27704984 2024-04-14,14:10:57.000,105,11090926,13645,0,1713103856,13005.140577859995,148.59065514000395,53476.23512712001 2024-04-14,14:10:58.000,105,11090922,13085,0,1713103857,13005.160786789995,148.61180253000202,53476.23512712001 2024-04-14,14:10:59.000,105,11090871,13285,0,1713103858,13005.17425941,148.65409730999818,53476.23512712001 2024-04-14,14:11:00.000,105,11090929,13565,0,1713103859,13005.160786789995,148.6329499200001,53476.16525592001 2024-04-14,14:11:01.000,105,11090902,13245,0,1713103860,13005.140577859995,148.64704817999882,53476.13730744001 2024-04-14,14:11:02.000,105,11090907,13285,0,1713103861,13005.14731416999,148.68934296000225,53476.13730744001 2024-04-14,14:11:03.000,105,11090908,13245,0,1713103862,13005.11363262,148.71049035000033,53476.13032032 2024-04-14,14:11:04.000,105,11090927,13405,0,1713103863,13005.11363262,148.7316377399984,53476.13730744001 2024-04-14,14:11:05.000,105,11090862,13365,0,1713103864,13005.100159999995,148.73868686999776,53476.074423360005 2024-04-14,14:11:06.000,105,11090933,13445,0,1713103865,13005.039533209994,148.78803078000055,53476.025513520006 2024-04-14,14:11:07.000,105,11090896,13685,0,1713103866,13005.032796899999,148.7809816500012,53476.01852640001 2024-04-14,14:11:08.000,105,11090901,13445,0,1713103867,13005.02606058999,148.75278513000376,53476.074423360005 2024-04-14,14:11:09.000,105,11090921,13725,0,1713103868,13005.019324279994,148.7809816500012,53476.025513520006 2024-04-14,14:11:10.000,105,11090925,13285,0,1713103869,13005.04626951999,148.78803078000055,53476.04647488001 2024-04-14,14:11:11.000,105,11090874,13605,0,1713103870,13005.00585165999,148.75278513000376,53475.97660368001 2024-04-14,14:11:12.000,105,11090897,13725,0,1713103871,13005.02606058999,148.7809816500012,53476.004552160004 2024-04-14,14:11:13.000,105,11090931,13485,0,1713103872,13004.992379039999,148.80917816999863,53476.01153928 2024-04-14,14:11:14.000,105,11090890,13405,0,1713103873,13004.958697489994,148.80917816999863,53475.955642320005 2024-04-14,14:11:15.000,105,11090939,13685,0,1713103874,13004.978906419994,148.78803078000055,53475.92769384001 2024-04-14,14:11:16.000,105,11090927,13885,0,1713103875,13004.96543379999,148.7950799099999,53475.9835908 2024-04-14,14:11:17.000,105,11090869,13725,0,1713103876,13005.00585165999,148.83032556000398,53475.97660368001 2024-04-14,14:11:18.000,105,11090916,13205,0,1713103877,13004.945224869989,148.80917816999863,53475.94166808 2024-04-14,14:11:19.000,105,11090904,13565,0,1713103878,13004.931752249999,148.816227299998,53475.87878400001 2024-04-14,14:11:20.000,105,11090927,13445,0,1713103879,13004.951961179999,148.83032556000398,53475.99057792 2024-04-14,14:11:21.000,105,11090911,13605,0,1713103880,13004.938488559994,148.83737469000334,53475.955642320005 2024-04-14,14:11:22.000,105,11090952,13525,0,1713103881,13004.925015939989,148.8444238200027,53475.94865520001 2024-04-14,14:11:23.000,105,11090918,13565,0,1713103882,13004.951961179999,148.89376772999822,53475.94166808 2024-04-14,14:11:24.000,105,11090884,13245,0,1713103883,13004.918279629994,148.89376772999822,53475.92070672 2024-04-14,14:11:25.000,105,11090931,13565,0,1713103884,13004.96543379999,148.92196425000293,53475.94865520001 2024-04-14,14:11:26.000,105,11090955,13085,0,1713103885,13004.972170109999,148.95016077000037,53475.93468096 2024-04-14,14:11:27.000,105,11090870,13325,0,1713103886,13004.951961179999,148.98540642000444,53475.92070672 2024-04-14,14:11:28.000,105,11090954,13965,0,1713103887,13004.96543379999,149.00655381000252,53475.87878400001 2024-04-14,14:11:29.000,105,11090944,13925,0,1713103888,13004.978906419994,149.0417994599993,53475.9137196 2024-04-14,14:11:30.000,105,11090899,13325,0,1713103889,13004.98564272999,149.05589771999803,53475.94166808 2024-04-14,14:11:31.000,105,11090935,13685,0,1713103890,13004.98564272999,149.06999598000402,53475.89275824 2024-04-14,14:11:32.000,105,11090930,13565,0,1713103891,13005.04626951999,149.10524163000082,53475.89974536001 2024-04-14,14:11:33.000,105,11090909,13445,0,1713103892,13005.059742139994,149.16868380000233,53475.906732480005 2024-04-14,14:11:34.000,105,11090923,13245,0,1713103893,13005.079951069994,149.1757329300017,53475.89275824 2024-04-14,14:11:35.000,105,11090918,13765,0,1713103894,13005.09342369,149.16163467000297,53475.85083552001 2024-04-14,14:11:36.000,105,11090906,13245,0,1713103895,13005.12710523999,149.1898311900004,53475.906732480005 2024-04-14,14:11:37.000,105,11090915,13605,0,1713103896,13005.15405048,149.21097857999848,53475.93468096 2024-04-14,14:11:38.000,105,11090934,13445,0,1713103897,13005.180995719995,149.2532733600019,53475.9137196 2024-04-14,14:11:39.000,105,11090928,12965,0,1713103898,13005.16752309999,149.26032249000127,53475.89974536001 2024-04-14,14:11:40.000,105,11090925,13085,0,1713103899,13005.21467727,149.28146987999935,53475.89275824 2024-04-14,14:11:41.000,105,11090942,13325,0,1713103900,13005.21467727,149.3026172700047,53475.9137196 2024-04-14,14:11:42.000,105,11090940,13445,0,1713103901,13005.22814988999,149.30966640000406,53475.857822640006 2024-04-14,14:11:43.000,105,11090914,13045,0,1713103902,13005.27530406,149.29556813999807,53475.85083552001 2024-04-14,14:11:44.000,105,11090908,13285,0,1713103903,13005.282040369995,149.3378629200015,53475.87878400001 2024-04-14,14:11:45.000,105,11090910,13445,0,1713103904,13005.27530406,149.32376466000278,53475.86480976 2024-04-14,14:11:46.000,105,11090939,13285,0,1713103905,13005.27530406,149.38015769999765,53475.89275824 2024-04-14,14:11:47.000,105,11090871,13325,0,1713103906,13005.24835881999,149.3731085699983,53475.88577112 2024-04-14,14:11:48.000,105,11090889,13365,0,1713103907,13005.27530406,149.3872068300043,53475.87878400001 2024-04-14,14:11:49.000,105,11090920,13125,0,1713103908,13005.241622509995,149.3872068300043,53475.87179688 2024-04-14,14:11:50.000,105,11090860,13445,0,1713103909,13005.2348862,149.36605943999893,53475.87878400001 2024-04-14,14:11:51.000,105,11090920,13365,0,1713103910,13005.20794095999,149.3872068300043,53475.92769384001 2024-04-14,14:11:52.000,105,11090875,13285,0,1713103911,13005.19446834,149.35196118000022,53475.89275824 2024-04-14,14:11:53.000,105,11090908,13285,0,1713103912,13005.22814988999,149.36605943999893,53475.81589992 2024-04-14,14:11:54.000,105,11090934,13045,0,1713103913,13005.221413579995,149.32376466000278,53475.87179688 2024-04-14,14:11:55.000,105,11090928,13565,0,1713103914,13005.160786789995,149.33081379000214,53475.80891280001 2024-04-14,14:11:56.000,105,11090880,13245,0,1713103915,13005.10689630999,149.28146987999935,53475.88577112 2024-04-14,14:11:57.000,105,11090914,13205,0,1713103916,13005.09342369,149.22507684000448,53475.89275824 2024-04-14,14:11:58.000,105,11090930,12965,0,1713103917,13005.08668737999,149.1757329300017,53475.92070672 2024-04-14,14:11:59.000,105,11090921,13245,0,1713103918,13005.05300583,149.11933988999954,53475.85083552001 2024-04-14,14:12:00.000,105,11090892,13525,0,1713103919,13004.999115349994,149.11933988999954,53475.80891280001 2024-04-14,14:12:01.000,105,11090940,13285,0,1713103920,13004.999115349994,149.06294685000466,53475.857822640006 2024-04-14,14:12:02.000,105,11090909,13445,0,1713103921,13004.978906419994,149.05589771999803,53475.857822640006 2024-04-14,14:12:03.000,105,11090942,13365,0,1713103922,13004.951961179999,148.9783572899978,53475.80891280001 2024-04-14,14:12:04.000,105,11090955,13325,0,1713103923,13004.951961179999,148.92196425000293,53475.82288704 2024-04-14,14:12:05.000,105,11090880,13685,0,1713103924,13004.898070699994,148.86557121000078,53475.79493856 2024-04-14,14:12:06.000,105,11090932,13525,0,1713103925,13004.850916529998,148.82327643000463,53475.80192568001 2024-04-14,14:12:07.000,105,11090951,13205,0,1713103926,13004.830707599998,148.7950799099999,53475.82987416001 2024-04-14,14:12:08.000,105,11090877,13085,0,1713103927,13004.830707599998,148.7316377399984,53475.82288704 2024-04-14,14:12:09.000,105,11090926,13245,0,1713103928,13004.797026049993,148.6963920900016,53475.78096432001 2024-04-14,14:12:10.000,105,11090909,13085,0,1713103929,13004.756608189993,148.65409730999818,53475.81589992 2024-04-14,14:12:11.000,105,11090862,13365,0,1713103930,13004.729662949998,148.5977042700033,53475.72506736 2024-04-14,14:12:12.000,105,11090891,13245,0,1713103931,13004.756608189993,148.52016384000308,53475.76699008 2024-04-14,14:12:13.000,105,11090925,13245,0,1713103932,13004.709454019998,148.484918189999,53475.7739772 2024-04-14,14:12:14.000,105,11090920,13565,0,1713103933,13004.722926639988,148.49196731999837,53475.7739772 2024-04-14,14:12:15.000,105,11090901,13685,0,1713103934,13004.716190329993,148.47786905999965,53475.739041600005 2024-04-14,14:12:16.000,105,11090914,13445,0,1713103935,13004.675772469993,148.4496725400022,53475.73205448001 2024-04-14,14:12:17.000,105,11090873,13525,0,1713103936,13004.669036159998,148.4708199300003,53475.739041600005 2024-04-14,14:12:18.000,105,11090899,13645,0,1713103937,13004.621881990002,148.41442688999814,53475.76699008 2024-04-14,14:12:19.000,105,11090887,13325,0,1713103938,13004.601673060002,148.3862303700007,53475.704106 2024-04-14,14:12:20.000,105,11090891,13285,0,1713103939,13004.594936749992,148.35803385000327,53475.72506736 2024-04-14,14:12:21.000,105,11090896,12965,0,1713103940,13004.588200439997,148.3862303700007,53475.787951440005 2024-04-14,14:12:22.000,105,11090919,13565,0,1713103941,13004.581464130002,148.37213211000198,53475.71109312001 2024-04-14,14:12:23.000,105,11090894,13445,0,1713103942,13004.567991509997,148.3368864599979,53475.71808024 2024-04-14,14:12:24.000,105,11090897,13205,0,1713103943,13004.514101029992,148.3368864599979,53475.787951440005 2024-04-14,14:12:25.000,105,11090892,13285,0,1713103944,13004.493892099992,148.34393559000455,53475.67615752 2024-04-14,14:12:26.000,105,11090946,13365,0,1713103945,13004.500628410002,148.30868994000048,53475.71808024 2024-04-14,14:12:27.000,105,11090915,13045,0,1713103946,13004.466946859997,148.27344429000368,53475.73205448001 2024-04-14,14:12:28.000,105,11090882,12925,0,1713103947,13004.426528999997,148.26639516000432,53475.76000296001 2024-04-14,14:12:29.000,105,11090845,13125,0,1713103948,13004.426528999997,148.2593460299977,53475.74602872 2024-04-14,14:12:30.000,105,11090933,13285,0,1713103949,13004.379374830001,148.21705125000153,53475.72506736 2024-04-14,14:12:31.000,105,11090934,13405,0,1713103950,13004.413056379992,148.21705125000153,53475.76000296001 2024-04-14,14:12:32.000,105,11090931,13605,0,1713103951,13004.386111139997,148.21705125000153,53475.73205448001 2024-04-14,14:12:33.000,105,11090885,13445,0,1713103952,13004.379374830001,148.2029529900028,53475.739041600005 2024-04-14,14:12:34.000,105,11090910,13525,0,1713103953,13004.359165900001,148.16065820999938,53475.72506736 2024-04-14,14:12:35.000,105,11090904,13405,0,1713103954,13004.332220659991,148.16065820999938,53475.73205448001 2024-04-14,14:12:36.000,105,11090911,13525,0,1713103955,13004.365902209996,148.1254125600026,53475.71808024 2024-04-14,14:12:37.000,105,11090947,13245,0,1713103956,13004.386111139997,148.1042651700045,53475.71109312001 2024-04-14,14:12:38.000,105,11090902,13565,0,1713103957,13004.345693279996,148.1042651700045,53475.67615752 2024-04-14,14:12:39.000,105,11090902,13285,0,1713103958,13004.359165900001,148.11836343000323,53475.71808024 2024-04-14,14:12:40.000,105,11090884,13245,0,1713103959,13004.338956970001,148.09721603999787,53475.690131760006 2024-04-14,14:12:41.000,105,11090876,13205,0,1713103960,13004.345693279996,148.06901952000044,53475.65519616 2024-04-14,14:12:42.000,105,11090927,13245,0,1713103961,13004.332220659991,148.0760686499998,53475.704106 2024-04-14,14:12:43.000,105,11090919,13245,0,1713103962,13004.338956970001,148.06901952000044,53475.71109312001 2024-04-14,14:12:44.000,105,11090906,13165,0,1713103963,13004.332220659991,148.05492126000172,53475.62724768 2024-04-14,14:12:45.000,105,11090919,13365,0,1713103964,13004.318748040001,148.06197039000108,53475.58532496 2024-04-14,14:12:46.000,105,11090898,13285,0,1713103965,13004.338956970001,148.08311777999916,53475.63423480001 2024-04-14,14:12:47.000,105,11090919,13285,0,1713103966,13004.312011729991,148.08311777999916,53475.68314464001 2024-04-14,14:12:48.000,105,11090888,13365,0,1713103967,13004.285066489996,148.0760686499998,53475.66218328001 2024-04-14,14:12:49.000,105,11090919,13485,0,1713103968,13004.312011729991,148.09721603999787,53475.669170400004 2024-04-14,14:12:50.000,105,11090916,13245,0,1713103969,13004.312011729991,148.1254125600026,53475.64820904 2024-04-14,14:12:51.000,105,11090842,12965,0,1713103970,13004.285066489996,148.14655995000066,53475.63423480001 2024-04-14,14:12:52.000,105,11090863,13405,0,1713103971,13004.285066489996,148.1747564699981,53475.66218328001 2024-04-14,14:12:53.000,105,11090888,13125,0,1713103972,13004.251384939991,148.18180560000474,53475.59231208001 2024-04-14,14:12:54.000,105,11090902,13525,0,1713103973,13004.264857559996,148.1888547300041,53475.63423480001 2024-04-14,14:12:55.000,105,11090967,13645,0,1713103974,13004.204230769996,148.1888547300041,53475.57833784 2024-04-14,14:12:56.000,105,11090886,13205,0,1713103975,13004.23791232,148.21705125000153,53475.59231208001 2024-04-14,14:12:57.000,105,11090880,13325,0,1713103976,13004.224439699996,148.2593460299977,53475.55737648 2024-04-14,14:12:58.000,105,11090847,13245,0,1713103977,13004.231176009991,148.2381986399996,53475.620260560005 2024-04-14,14:12:59.000,105,11090863,13125,0,1713103978,13004.244648629996,148.24524776999897,53475.620260560005 2024-04-14,14:13:00.000,105,11090948,13645,0,1713103979,13004.23791232,148.25229689999833,53475.5992992 2024-04-14,14:13:01.000,105,11090879,13245,0,1713103980,13004.244648629996,148.25229689999833,53475.62724768 2024-04-14,14:13:02.000,105,11090867,13645,0,1713103981,13004.224439699996,148.2381986399996,53475.5992992 2024-04-14,14:13:03.000,105,11090886,13325,0,1713103982,13004.244648629996,148.24524776999897,53475.60628632 2024-04-14,14:13:04.000,105,11090866,13165,0,1713103983,13004.21770339,148.2381986399996,53475.60628632 2024-04-14,14:13:05.000,105,11090887,13605,0,1713103984,13004.17728553,148.2381986399996,53475.57833784 2024-04-14,14:13:06.000,105,11090869,13325,0,1713103985,13004.1570766,148.23114951000025,53475.63423480001 2024-04-14,14:13:07.000,105,11090912,13405,0,1713103986,13004.13686767,148.24524776999897,53475.59231208001 2024-04-14,14:13:08.000,105,11090851,13125,0,1713103987,13004.143603979996,148.2241003800009,53475.60628632 2024-04-14,14:13:09.000,105,11090867,13125,0,1713103988,13004.1570766,148.18180560000474,53475.61327344001 2024-04-14,14:13:10.000,105,11090906,13365,0,1713103989,13004.15034028999,148.1888547300041,53475.55737648 2024-04-14,14:13:21.000,105,11090923,13485,0,1713104000,13004.022350399995,148.21000212000217,53475.59231208001 2024-04-14,14:13:22.000,105,11090942,13245,0,1713104001,13004.02908670999,148.18180560000474,53475.571350720005 2024-04-14,14:13:23.000,105,11090895,13605,0,1713104002,13003.99540516,148.1888547300041,53475.53641512 2024-04-14,14:13:24.000,105,11090900,13525,0,1713104003,13003.97519623,148.23114951000025,53475.58532496 2024-04-14,14:13:25.000,105,11090850,13125,0,1713104004,13003.9549873,148.2241003800009,53475.5992992 2024-04-14,14:13:26.000,105,11090927,13685,0,1713104005,13003.941514679995,148.2381986399996,53475.57833784 2024-04-14,14:13:27.000,105,11090892,13645,0,1713104006,13003.94825098999,148.2241003800009,53475.5992992 2024-04-14,14:13:28.000,105,11090872,13605,0,1713104007,13003.96845991999,148.2381986399996,53475.60628632 2024-04-14,14:13:29.000,105,11090874,13405,0,1713104008,13003.94825098999,148.23114951000025,53475.62724768 2024-04-14,14:13:30.000,105,11090929,13565,0,1713104009,13003.92804205999,148.2241003800009,53475.58532496 2024-04-14,14:13:31.000,105,11090880,13245,0,1713104010,13003.921305749995,148.23114951000025,53475.59231208001 2024-04-14,14:13:32.000,105,11090902,13765,0,1713104011,13003.92804205999,148.19590386000345,53475.57833784 2024-04-14,14:13:33.000,105,11090897,13205,0,1713104012,13003.88762419999,148.24524776999897,53475.54340224001 2024-04-14,14:13:34.000,105,11090898,13525,0,1713104013,13003.92804205999,148.2241003800009,53475.5992992 2024-04-14,14:13:35.000,105,11090961,13245,0,1713104014,13003.91456944,148.2381986399996,53475.57833784 2024-04-14,14:13:36.000,105,11090910,13485,0,1713104015,13003.90783312999,148.21000212000217,53475.5992992 2024-04-14,14:13:37.000,105,11090903,13205,0,1713104016,13003.901096819995,148.2593460299977,53475.56436360001 2024-04-14,14:13:38.000,105,11090908,13365,0,1713104017,13003.89436051,148.2029529900028,53475.501479520004 2024-04-14,14:13:39.000,105,11090940,13405,0,1713104018,13003.901096819995,148.2381986399996,53475.49449240001 2024-04-14,14:13:40.000,105,11090923,13285,0,1713104019,13003.921305749995,148.24524776999897,53475.55737648 2024-04-14,14:13:41.000,105,11090915,13925,0,1713104020,13003.93477837,148.2381986399996,53475.53641512 2024-04-14,14:13:42.000,105,11090918,13325,0,1713104021,13003.92804205999,148.23114951000025,53475.55038936 2024-04-14,14:13:43.000,105,11090852,13405,0,1713104022,13003.93477837,148.24524776999897,53475.522440880006 2024-04-14,14:13:44.000,105,11090928,13885,0,1713104023,13003.9549873,148.24524776999897,53475.522440880006 2024-04-14,14:13:45.000,105,11090887,13445,0,1713104024,13003.92804205999,148.27344429000368,53475.48051816 2024-04-14,14:13:46.000,105,11090884,13445,0,1713104025,13003.941514679995,148.2593460299977,53475.53641512 2024-04-14,14:13:47.000,105,11090854,13405,0,1713104026,13003.96845991999,148.25229689999833,53475.529428 2024-04-14,14:13:48.000,105,11090911,13445,0,1713104027,13003.981932539995,148.28049342000304,53475.56436360001 2024-04-14,14:13:49.000,105,11090944,13285,0,1713104028,13003.98866884999,148.2875425500024,53475.501479520004 2024-04-14,14:13:50.000,105,11090886,13365,0,1713104029,13003.961723609995,148.28049342000304,53475.529428 2024-04-14,14:13:51.000,105,11090872,13285,0,1713104030,13004.022350399995,148.30164081000112,53475.48750528 2024-04-14,14:13:52.000,105,11090905,13205,0,1713104031,13003.97519623,148.34393559000455,53475.48051816 2024-04-14,14:13:53.000,105,11090886,13165,0,1713104032,13003.97519623,148.3368864599979,53475.529428 2024-04-14,14:13:54.000,105,11090895,13245,0,1713104033,13003.97519623,148.35803385000327,53475.501479520004 2024-04-14,14:13:55.000,105,11090911,13165,0,1713104034,13004.002141469995,148.36508298000263,53475.53641512 2024-04-14,14:13:56.000,105,11090890,13045,0,1713104035,13003.981932539995,148.37213211000198,53475.48750528 2024-04-14,14:13:57.000,105,11090916,13365,0,1713104036,13003.99540516,148.37213211000198,53475.55038936 2024-04-14,14:13:58.000,105,11090902,13565,0,1713104037,13003.99540516,148.4355742800035,53475.55737648 2024-04-14,14:13:59.000,105,11090928,13565,0,1713104038,13004.002141469995,148.49196731999837,53475.50846664 2024-04-14,14:14:00.000,105,11090855,13325,0,1713104039,13004.00887777999,148.49196731999837,53475.51545376001 2024-04-14,14:14:01.000,105,11090890,13245,0,1713104040,13003.99540516,148.54131123000116,53475.4595568 2024-04-14,14:14:02.000,105,11090881,13165,0,1713104041,13004.01561409,148.54131123000116,53475.46654392001 2024-04-14,14:14:03.000,105,11090928,13085,0,1713104042,13004.04929563999,148.54131123000116,53475.452569680005 2024-04-14,14:14:04.000,105,11090915,13165,0,1713104043,13004.02908670999,148.5977042700033,53475.47353104001 2024-04-14,14:14:05.000,105,11090922,13125,0,1713104044,13004.03582302,148.60475340000266,53475.51545376001 2024-04-14,14:14:06.000,105,11090904,13605,0,1713104045,13004.01561409,148.63999904999946,53475.48051816 2024-04-14,14:14:07.000,105,11090931,13485,0,1713104046,13004.002141469995,148.65409730999818,53475.53641512 2024-04-14,14:14:08.000,105,11090879,13605,0,1713104047,13004.01561409,148.65409730999818,53475.48051816 2024-04-14,14:14:09.000,105,11090938,13365,0,1713104048,13004.02908670999,148.63999904999946,53475.51545376001 2024-04-14,14:14:10.000,105,11090965,13245,0,1713104049,13004.022350399995,148.71049035000033,53475.51545376001 2024-04-14,14:14:11.000,105,11090909,13365,0,1713104050,13004.042559329995,148.68934296000225,53475.48750528 2024-04-14,14:14:12.000,105,11090914,13485,0,1713104051,13004.042559329995,148.6963920900016,53475.501479520004 2024-04-14,14:14:13.000,105,11090922,13125,0,1713104052,13004.03582302,148.70344122000097,53475.4595568 2024-04-14,14:14:14.000,105,11090881,13245,0,1713104053,13004.06950456999,148.7316377399984,53475.46654392001 2024-04-14,14:14:15.000,105,11090908,13445,0,1713104054,13004.03582302,148.7316377399984,53475.50846664 2024-04-14,14:14:16.000,105,11090880,12965,0,1713104055,13004.022350399995,148.72458860999905,53475.51545376001 2024-04-14,14:14:17.000,105,11090842,13365,0,1713104056,13004.062768259995,148.71049035000033,53475.4595568 2024-04-14,14:14:18.000,105,11090842,13565,0,1713104057,13004.07624088,148.68934296000225,53475.47353104001 2024-04-14,14:14:19.000,105,11090942,13445,0,1713104058,13004.082977189995,148.6611464400048,53475.501479520004 2024-04-14,14:14:20.000,105,11090873,13485,0,1713104059,13004.09644981,148.7316377399984,53475.49449240001 2024-04-14,14:14:21.000,105,11090923,13485,0,1713104060,13004.143603979996,148.68934296000225,53475.51545376001 2024-04-14,14:14:22.000,105,11090904,13525,0,1713104061,13004.082977189995,148.6822938300029,53475.54340224001 2024-04-14,14:14:23.000,105,11090898,13405,0,1713104062,13004.11665874,148.70344122000097,53475.522440880006 2024-04-14,14:14:24.000,105,11090901,13405,0,1713104063,13004.143603979996,148.66819557000417,53475.55038936 2024-04-14,14:14:25.000,105,11090883,13165,0,1713104064,13004.13013135999,148.6822938300029,53475.50846664 2024-04-14,14:14:26.000,105,11090893,13245,0,1713104065,13004.204230769996,148.6611464400048,53475.51545376001 2024-04-14,14:14:27.000,105,11090879,13205,0,1713104066,13004.1570766,148.6611464400048,53475.55038936 2024-04-14,14:14:28.000,105,11090866,13565,0,1713104067,13004.224439699996,148.6329499200001,53475.529428 2024-04-14,14:14:29.000,105,11090947,12925,0,1713104068,13004.231176009991,148.63999904999946,53475.51545376001 2024-04-14,14:14:30.000,105,11090911,13365,0,1713104069,13004.244648629996,148.61180253000202,53475.61327344001 2024-04-14,14:14:31.000,105,11090911,13165,0,1713104070,13004.278330180001,148.60475340000266,53475.571350720005 2024-04-14,14:14:32.000,105,11090862,13125,0,1713104071,13004.298539110001,148.61180253000202,53475.59231208001 2024-04-14,14:14:33.000,105,11090836,12965,0,1713104072,13004.352429589992,148.57655687999795,53475.56436360001 2024-04-14,14:14:34.000,105,11090884,13405,0,1713104073,13004.379374830001,148.60475340000266,53475.55737648 2024-04-14,14:14:35.000,105,11090904,13285,0,1713104074,13004.392847449992,148.61885166000138,53475.55737648 2024-04-14,14:14:36.000,105,11090851,13405,0,1713104075,13004.406320069997,148.60475340000266,53475.53641512 2024-04-14,14:14:37.000,105,11090878,13325,0,1713104076,13004.426528999997,148.61885166000138,53475.61327344001 2024-04-14,14:14:38.000,105,11090899,13205,0,1713104077,13004.419792690001,148.57655687999795,53475.571350720005 2024-04-14,14:14:39.000,105,11090875,13205,0,1713104078,13004.466946859997,148.61180253000202,53475.60628632 2024-04-14,14:14:40.000,105,11090874,13125,0,1713104079,13004.466946859997,148.60475340000266,53475.61327344001 2024-04-14,14:14:41.000,105,11090866,13525,0,1713104080,13004.493892099992,148.5977042700033,53475.620260560005 2024-04-14,14:14:42.000,105,11090855,13085,0,1713104081,13004.507364719997,148.62590079000074,53475.60628632 2024-04-14,14:14:43.000,105,11090916,13445,0,1713104082,13004.561255200002,148.61180253000202,53475.55737648 2024-04-14,14:14:44.000,105,11090878,13445,0,1713104083,13004.534309959992,148.5977042700033,53475.5992992 2024-04-14,14:14:45.000,105,11090859,13365,0,1713104084,13004.554518889992,148.56245861999923,53475.60628632 2024-04-14,14:14:46.000,105,11090897,13565,0,1713104085,13004.554518889992,148.5695077499986,53475.620260560005 2024-04-14,14:14:47.000,105,11090887,13365,0,1713104086,13004.594936749992,148.59065514000395,53475.62724768 2024-04-14,14:14:48.000,105,11090909,13645,0,1713104087,13004.561255200002,148.49196731999837,53475.60628632 2024-04-14,14:14:49.000,105,11090877,13285,0,1713104088,13004.601673060002,148.52721297000244,53475.65519616 2024-04-14,14:14:50.000,105,11090919,12965,0,1713104089,13004.601673060002,148.54836036000052,53475.66218328001 2024-04-14,14:14:51.000,105,11090882,13245,0,1713104090,13004.601673060002,148.52721297000244,53475.63423480001 2024-04-14,14:14:52.000,105,11090838,13005,0,1713104091,13004.588200439997,148.5342621000018,53475.66218328001 2024-04-14,14:14:53.000,105,11090839,13565,0,1713104092,13004.567991509997,148.52721297000244,53475.620260560005 2024-04-14,14:14:54.000,105,11090868,13165,0,1713104093,13004.594936749992,148.5342621000018,53475.63423480001 2024-04-14,14:14:55.000,105,11090906,13005,0,1713104094,13004.601673060002,148.49901644999773,53475.65519616 2024-04-14,14:14:56.000,105,11090840,13245,0,1713104095,13004.628618299997,148.52016384000308,53475.62724768 2024-04-14,14:14:57.000,105,11090887,13165,0,1713104096,13004.621881990002,148.50606558000436,53475.669170400004 2024-04-14,14:14:58.000,105,11090915,13365,0,1713104097,13004.669036159998,148.49901644999773,53475.669170400004 2024-04-14,14:14:59.000,105,11090869,13325,0,1713104098,13004.635354609993,148.50606558000436,53475.64122192001 2024-04-14,14:15:00.000,105,11090886,13165,0,1713104099,13004.635354609993,148.52721297000244,53475.690131760006 2024-04-14,14:15:01.000,105,11090871,13125,0,1713104100,13004.635354609993,148.50606558000436,53475.71808024 2024-04-14,14:15:02.000,105,11090872,13365,0,1713104101,13004.628618299997,148.49196731999837,53475.68314464001 2024-04-14,14:15:03.000,105,11090801,13285,0,1713104102,13004.628618299997,148.52721297000244,53475.67615752 2024-04-14,14:15:04.000,105,11090924,12965,0,1713104103,13004.642090920002,148.484918189999,53475.71109312001 2024-04-14,14:15:05.000,105,11090866,13085,0,1713104104,13004.615145679993,148.47786905999965,53475.73205448001 2024-04-14,14:15:06.000,105,11090819,13165,0,1713104105,13004.621881990002,148.49901644999773,53475.71109312001 2024-04-14,14:15:07.000,105,11090879,13285,0,1713104106,13004.608409369997,148.49901644999773,53475.69711888 2024-04-14,14:15:08.000,105,11090878,13285,0,1713104107,13004.588200439997,148.45672167000157,53475.71808024 2024-04-14,14:15:09.000,105,11090834,13525,0,1713104108,13004.588200439997,148.4355742800035,53475.72506736 2024-04-14,14:15:10.000,105,11090909,13205,0,1713104109,13004.588200439997,148.4708199300003,53475.71109312001 2024-04-14,14:15:11.000,105,11090894,13165,0,1713104110,13004.574727819992,148.4708199300003,53475.704106 2024-04-14,14:15:12.000,105,11090885,13365,0,1713104111,13004.561255200002,148.46377080000093,53475.71808024 2024-04-14,14:15:13.000,105,11090875,13405,0,1713104112,13004.561255200002,148.41442688999814,53475.690131760006 2024-04-14,14:15:14.000,105,11090914,13085,0,1713104113,13004.588200439997,148.4355742800035,53475.72506736 2024-04-14,14:15:15.000,105,11090863,13445,0,1713104114,13004.601673060002,148.37918124000134,53475.69711888 2024-04-14,14:15:16.000,105,11090887,13205,0,1713104115,13004.594936749992,148.36508298000263,53475.72506736 2024-04-14,14:15:17.000,105,11090922,13285,0,1713104116,13004.621881990002,148.3368864599979,53475.73205448001 2024-04-14,14:15:18.000,105,11090909,13165,0,1713104117,13004.608409369997,148.32983732999855,53475.76699008 2024-04-14,14:15:19.000,105,11090874,12925,0,1713104118,13004.601673060002,148.3227881999992,53475.74602872 2024-04-14,14:15:20.000,105,11090869,13365,0,1713104119,13004.594936749992,148.30868994000048,53475.76000296001 2024-04-14,14:15:21.000,105,11090938,13125,0,1713104120,13004.642090920002,148.28049342000304,53475.80192568001 2024-04-14,14:15:22.000,105,11090838,13125,0,1713104121,13004.655563539993,148.25229689999833,53475.76699008 2024-04-14,14:15:23.000,105,11090857,13325,0,1713104122,13004.655563539993,148.2875425500024,53475.76000296001 2024-04-14,14:15:24.000,105,11090858,13325,0,1713104123,13004.594936749992,148.25229689999833,53475.7739772 2024-04-14,14:15:25.000,105,11090933,13285,0,1713104124,13004.621881990002,148.26639516000432,53475.82288704 2024-04-14,14:15:26.000,105,11090850,13445,0,1713104125,13004.615145679993,148.23114951000025,53475.74602872 2024-04-14,14:15:27.000,105,11090872,13245,0,1713104126,13004.628618299997,148.2241003800009,53475.7739772 2024-04-14,14:15:28.000,105,11090872,13045,0,1713104127,13004.615145679993,148.21000212000217,53475.78096432001 2024-04-14,14:15:29.000,105,11090898,13165,0,1713104128,13004.648827229998,148.19590386000345,53475.79493856 2024-04-14,14:15:30.000,105,11090907,13285,0,1713104129,13004.669036159998,148.21705125000153,53475.74602872 2024-04-14,14:15:31.000,105,11090861,13205,0,1713104130,13004.648827229998,148.2241003800009,53475.739041600005 2024-04-14,14:15:32.000,105,11090878,13445,0,1713104131,13004.635354609993,148.21705125000153,53475.76699008 2024-04-14,14:15:33.000,105,11090915,13285,0,1713104132,13004.615145679993,148.24524776999897,53475.82288704 2024-04-14,14:15:34.000,105,11090894,13205,0,1713104133,13004.601673060002,148.21705125000153,53475.71808024 2024-04-14,14:15:35.000,105,11090899,13645,0,1713104134,13004.615145679993,148.2241003800009,53475.76699008 2024-04-14,14:15:36.000,105,11090924,13245,0,1713104135,13004.635354609993,148.21705125000153,53475.76000296001 2024-04-14,14:15:37.000,105,11090909,13165,0,1713104136,13004.567991509997,148.2593460299977,53475.79493856 2024-04-14,14:15:38.000,105,11090855,13165,0,1713104137,13004.581464130002,148.23114951000025,53475.80192568001 2024-04-14,14:15:39.000,105,11090878,13405,0,1713104138,13004.581464130002,148.21705125000153,53475.787951440005 2024-04-14,14:15:40.000,105,11090918,13365,0,1713104139,13004.547782579997,148.2029529900028,53475.80192568001 2024-04-14,14:15:41.000,105,11090881,13325,0,1713104140,13004.561255200002,148.21705125000153,53475.787951440005 2024-04-14,14:15:42.000,105,11090868,13285,0,1713104141,13004.574727819992,148.1888547300041,53475.79493856 2024-04-14,14:15:43.000,105,11090865,13005,0,1713104142,13004.574727819992,148.16770733999874,53475.82987416001 2024-04-14,14:15:44.000,105,11090892,13005,0,1713104143,13004.574727819992,148.16770733999874,53475.81589992 2024-04-14,14:15:45.000,105,11090884,13365,0,1713104144,13004.534309959992,148.16770733999874,53475.75301584 2024-04-14,14:15:46.000,105,11090887,13525,0,1713104145,13004.547782579997,148.15360908000002,53475.82987416001 2024-04-14,14:15:47.000,105,11090913,12885,0,1713104146,13004.554518889992,148.1395108200013,53475.76699008 2024-04-14,14:15:48.000,105,11090884,13325,0,1713104147,13004.574727819992,148.11836343000323,53475.80891280001 2024-04-14,14:15:49.000,105,11090888,13325,0,1713104148,13004.581464130002,148.1042651700045,53475.82288704 2024-04-14,14:15:50.000,105,11090899,13125,0,1713104149,13004.588200439997,148.1395108200013,53475.80891280001 2024-04-14,14:15:51.000,105,11090868,13285,0,1713104150,13004.574727819992,148.1042651700045,53475.85083552001 2024-04-14,14:15:52.000,105,11090903,13285,0,1713104151,13004.547782579997,148.08311777999916,53475.82288704 2024-04-14,14:15:53.000,105,11090892,13645,0,1713104152,13004.567991509997,148.06901952000044,53475.82288704 2024-04-14,14:15:54.000,105,11090907,13205,0,1713104153,13004.541046270002,148.09721603999787,53475.836861280004 2024-04-14,14:15:55.000,105,11090898,13405,0,1713104154,13004.561255200002,148.11131430000387,53475.85083552001 2024-04-14,14:15:56.000,105,11090927,13645,0,1713104155,13004.500628410002,148.09016690999852,53475.88577112 2024-04-14,14:15:57.000,105,11090887,13605,0,1713104156,13004.466946859997,148.11131430000387,53475.857822640006 2024-04-14,14:15:58.000,105,11090882,13685,0,1713104157,13004.480419480002,148.09016690999852,53475.8438484 2024-04-14,14:15:59.000,105,11090904,13845,0,1713104158,13004.493892099992,148.11836343000323,53475.82987416001 2024-04-14,14:16:00.000,105,11090899,13405,0,1713104159,13004.433265309992,148.0760686499998,53475.81589992 2024-04-14,14:16:01.000,105,11090911,13845,0,1713104160,13004.419792690001,148.09721603999787,53475.82288704 2024-04-14,14:16:02.000,105,11090891,13445,0,1713104161,13004.406320069997,148.09016690999852,53475.836861280004 2024-04-14,14:16:03.000,105,11090907,13565,0,1713104162,13004.406320069997,148.09016690999852,53475.92070672 2024-04-14,14:16:04.000,105,11090879,13405,0,1713104163,13004.372638519992,148.08311777999916,53475.87878400001 2024-04-14,14:16:05.000,105,11090903,13285,0,1713104164,13004.325484349996,148.09016690999852,53475.88577112 2024-04-14,14:16:06.000,105,11090846,13925,0,1713104165,13004.312011729991,148.06901952000044,53475.86480976 2024-04-14,14:16:07.000,105,11090870,13405,0,1713104166,13004.285066489996,148.0760686499998,53475.87179688 2024-04-14,14:16:08.000,105,11090924,13365,0,1713104167,13004.25812125,148.06901952000044,53475.87878400001 2024-04-14,14:16:09.000,105,11090913,13485,0,1713104168,13004.17728553,148.06197039000108,53475.87179688 2024-04-14,14:16:10.000,105,11090855,13485,0,1713104169,13004.17054921999,148.04787213000236,53475.82288704 2024-04-14,14:16:11.000,105,11090856,13765,0,1713104170,13004.143603979996,148.04787213000236,53475.81589992 2024-04-14,14:16:12.000,105,11090925,13045,0,1713104171,13004.10992242999,148.02672474000428,53475.86480976 2024-04-14,14:16:13.000,105,11090873,13445,0,1713104172,13004.06950456999,148.0126264799983,53475.85083552001 2024-04-14,14:16:14.000,105,11090908,13405,0,1713104173,13004.022350399995,148.0126264799983,53475.79493856 2024-04-14,14:16:15.000,105,11090827,13285,0,1713104174,13004.002141469995,148.02672474000428,53475.836861280004 2024-04-14,14:16:16.000,105,11090868,13365,0,1713104175,13003.98866884999,148.040823000003,53475.80891280001 2024-04-14,14:16:17.000,105,11090892,13485,0,1713104176,13003.93477837,148.05492126000172,53475.85083552001 2024-04-14,14:16:18.000,105,11090887,13445,0,1713104177,13003.87415158,148.04787213000236,53475.82288704 2024-04-14,14:16:19.000,105,11090883,13285,0,1713104178,13003.89436051,148.0760686499998,53475.79493856 2024-04-14,14:16:20.000,105,11090865,13205,0,1713104179,13003.84720633999,148.11131430000387,53475.80891280001 2024-04-14,14:16:21.000,105,11090907,13765,0,1713104180,13003.82699740999,148.09016690999852,53475.787951440005 2024-04-14,14:16:22.000,105,11090881,13285,0,1713104181,13003.80678847999,148.09721603999787,53475.80891280001 2024-04-14,14:16:23.000,105,11090872,13365,0,1713104182,13003.793315859999,148.13246169000195,53475.76699008 2024-04-14,14:16:24.000,105,11090871,13605,0,1713104183,13003.725952759989,148.1395108200013,53475.79493856 2024-04-14,14:16:25.000,105,11090939,13325,0,1713104184,13003.712480139999,148.15360908000002,53475.79493856 2024-04-14,14:16:26.000,105,11090884,13485,0,1713104185,13003.658589659994,148.11836343000323,53475.76699008 2024-04-14,14:16:27.000,105,11090883,13285,0,1713104186,13003.651853349998,148.16770733999874,53475.73205448001 2024-04-14,14:16:28.000,105,11090907,13445,0,1713104187,13003.597962869993,148.16770733999874,53475.81589992 2024-04-14,14:16:29.000,105,11090871,12885,0,1713104188,13003.550808699998,148.19590386000345,53475.78096432001 2024-04-14,14:16:30.000,105,11090829,13085,0,1713104189,13003.523863459988,148.2381986399996,53475.76699008 2024-04-14,14:16:31.000,105,11090938,13245,0,1713104190,13003.496918219993,148.23114951000025,53475.76000296001 2024-04-14,14:16:32.000,105,11090884,13365,0,1713104191,13003.443027740002,148.2381986399996,53475.80192568001 2024-04-14,14:16:33.000,105,11090870,13765,0,1713104192,13003.402609880002,148.26639516000432,53475.73205448001 2024-04-14,14:16:34.000,105,11090926,13405,0,1713104193,13003.395873569993,148.30164081000112,53475.75301584 2024-04-14,14:16:35.000,105,11090919,13365,0,1713104194,13003.382400950002,148.25229689999833,53475.690131760006 2024-04-14,14:16:36.000,105,11090855,13285,0,1713104195,13003.389137259997,148.29459168000176,53475.73205448001 2024-04-14,14:16:37.000,105,11090892,13285,0,1713104196,13003.375664639992,148.31573906999984,53475.72506736 2024-04-14,14:16:38.000,105,11090907,13325,0,1713104197,13003.348719399997,148.3368864599979,53475.71109312001 2024-04-14,14:16:39.000,105,11090887,13245,0,1713104198,13003.328510469997,148.36508298000263,53475.690131760006 2024-04-14,14:16:40.000,105,11090852,13205,0,1713104199,13003.301565230002,148.39327950000006,53475.69711888 2024-04-14,14:16:41.000,105,11090873,13565,0,1713104200,13003.267883679997,148.41442688999814,53475.69711888 2024-04-14,14:16:42.000,105,11090907,13685,0,1713104201,13003.247674749997,148.42852515000413,53475.690131760006 2024-04-14,14:16:43.000,105,11090884,13645,0,1713104202,13003.254411059992,148.44262341000285,53475.66218328001 2024-04-14,14:16:44.000,105,11090866,13405,0,1713104203,13003.200520580001,148.4708199300003,53475.65519616 2024-04-14,14:16:45.000,105,11090939,13765,0,1713104204,13003.187047959997,148.49901644999773,53475.704106 2024-04-14,14:16:46.000,105,11090903,13365,0,1713104205,13003.180311650001,148.49901644999773,53475.5992992 2024-04-14,14:16:47.000,105,11090876,13405,0,1713104206,13003.160102720001,148.52016384000308,53475.65519616 2024-04-14,14:16:48.000,105,11090903,13285,0,1713104207,13003.139893790001,148.59065514000395,53475.669170400004 2024-04-14,14:16:49.000,105,11090865,13405,0,1713104208,13003.112948549991,148.5695077499986,53475.61327344001 2024-04-14,14:16:50.000,105,11090793,13445,0,1713104209,13003.119684860001,148.5977042700033,53475.63423480001 2024-04-14,14:16:51.000,105,11090881,13245,0,1713104210,13003.106212239996,148.63999904999946,53475.60628632 2024-04-14,14:16:52.000,105,11090906,13245,0,1713104211,13003.106212239996,148.64704817999882,53475.58532496 2024-04-14,14:16:53.000,105,11090887,13285,0,1713104212,13003.05905807,148.66819557000417,53475.571350720005 2024-04-14,14:16:54.000,105,11090933,13765,0,1713104213,13003.079267000001,148.6963920900016,53475.59231208001 2024-04-14,14:16:55.000,105,11090857,13245,0,1713104214,13003.032112829991,148.7457360000044,53475.571350720005 2024-04-14,14:16:56.000,105,11090905,13285,0,1713104215,13003.025376519996,148.72458860999905,53475.57833784 2024-04-14,14:16:57.000,105,11090880,13525,0,1713104216,13003.025376519996,148.75983426000312,53475.57833784 2024-04-14,14:16:58.000,105,11090899,12925,0,1713104217,13003.05905807,148.75983426000312,53475.571350720005 2024-04-14,14:16:59.000,105,11090883,13485,0,1713104218,13003.025376519996,148.75278513000376,53475.5992992 2024-04-14,14:17:00.000,105,11090887,13605,0,1713104219,13003.052321759991,148.7950799099999,53475.59231208001 2024-04-14,14:17:01.000,105,11090853,13445,0,1713104220,13003.065794379996,148.7809816500012,53475.54340224001 2024-04-14,14:17:02.000,105,11090889,13325,0,1713104221,13003.052321759991,148.80917816999863,53475.529428 2024-04-14,14:17:03.000,105,11090898,13325,0,1713104222,13003.05905807,148.82327643000463,53475.55737648 2024-04-14,14:17:04.000,105,11090907,13485,0,1713104223,13003.079267000001,148.816227299998,53475.57833784 2024-04-14,14:17:05.000,105,11090914,13525,0,1713104224,13003.079267000001,148.88671859999886,53475.56436360001 2024-04-14,14:17:06.000,105,11090876,13445,0,1713104225,13003.079267000001,148.88671859999886,53475.56436360001 2024-04-14,14:17:07.000,105,11090876,13405,0,1713104226,13003.099475930001,148.91491512000357,53475.57833784 2024-04-14,14:17:08.000,105,11090920,13325,0,1713104227,13003.092739619991,148.92196425000293,53475.58532496 2024-04-14,14:17:09.000,105,11090883,13245,0,1713104228,13003.126421169996,148.95720989999973,53475.56436360001 2024-04-14,14:17:10.000,105,11090834,13365,0,1713104229,13003.126421169996,148.98540642000444,53475.571350720005 2024-04-14,14:17:11.000,105,11090888,13285,0,1713104230,13003.106212239996,149.00655381000252,53475.53641512 2024-04-14,14:17:12.000,105,11090911,13365,0,1713104231,13003.133157479991,149.01360294000187,53475.55038936 2024-04-14,14:17:13.000,105,11090841,13365,0,1713104232,13003.112948549991,149.02065207000123,53475.5992992 2024-04-14,14:17:14.000,105,11090874,13365,0,1713104233,13003.133157479991,149.00655381000252,53475.60628632 2024-04-14,14:17:15.000,105,11090858,13445,0,1713104234,13003.139893790001,149.02065207000123,53475.58532496 2024-04-14,14:17:16.000,105,11090894,13245,0,1713104235,13003.139893790001,149.04884858999867,53475.56436360001 2024-04-14,14:17:17.000,105,11090891,13205,0,1713104236,13003.126421169996,149.0417994599993,53475.53641512 2024-04-14,14:17:18.000,105,11090885,13245,0,1713104237,13003.126421169996,149.04884858999867,53475.56436360001 2024-04-14,14:17:19.000,105,11090864,13485,0,1713104238,13003.112948549991,149.08409424000274,53475.57833784 2024-04-14,14:17:20.000,105,11090854,13445,0,1713104239,13003.106212239996,149.10524163000082,53475.59231208001 2024-04-14,14:17:21.000,105,11090875,13285,0,1713104240,13003.099475930001,149.0911433700021,53475.56436360001 2024-04-14,14:17:22.000,105,11090896,13325,0,1713104241,13003.092739619991,149.09819250000146,53475.55737648 2024-04-14,14:17:23.000,105,11090895,13525,0,1713104242,13003.05905807,149.05589771999803,53475.55737648 2024-04-14,14:17:24.000,105,11090842,13165,0,1713104243,13003.052321759991,149.08409424000274,53475.55038936 2024-04-14,14:17:25.000,105,11090855,13405,0,1713104244,13003.092739619991,149.07704511000338,53475.571350720005 2024-04-14,14:17:26.000,105,11090839,13165,0,1713104245,13003.045585449996,149.09819250000146,53475.571350720005 2024-04-14,14:17:27.000,105,11090863,13445,0,1713104246,13003.045585449996,149.06294685000466,53475.64820904 2024-04-14,14:17:28.000,105,11090899,13605,0,1713104247,13003.025376519996,149.05589771999803,53475.61327344001 2024-04-14,14:17:29.000,105,11090869,13205,0,1713104248,13003.005167589996,149.08409424000274,53475.58532496 2024-04-14,14:17:30.000,105,11090877,13205,0,1713104249,13002.99843128,149.06294685000466,53475.54340224001 2024-04-14,14:17:31.000,105,11090868,13565,0,1713104250,13003.01864021,149.0417994599993,53475.57833784 2024-04-14,14:17:32.000,105,11090884,13485,0,1713104251,13003.03884914,149.05589771999803,53475.571350720005 2024-04-14,14:17:33.000,105,11090912,13085,0,1713104252,13003.025376519996,149.04884858999867,53475.55737648 2024-04-14,14:17:34.000,105,11090918,13205,0,1713104253,13003.03884914,149.01360294000187,53475.59231208001 2024-04-14,14:17:35.000,105,11090839,13285,0,1713104254,13003.011903899991,148.98540642000444,53475.522440880006 2024-04-14,14:17:36.000,105,11090859,13325,0,1713104255,13003.032112829991,149.01360294000187,53475.58532496 2024-04-14,14:17:37.000,105,11090824,13245,0,1713104256,13003.005167589996,149.00655381000252,53475.55737648 2024-04-14,14:17:38.000,105,11090892,13285,0,1713104257,13003.025376519996,148.95016077000037,53475.5992992 2024-04-14,14:17:39.000,105,11090851,13525,0,1713104258,13003.01864021,148.96425902999908,53475.522440880006 2024-04-14,14:17:40.000,105,11090868,13445,0,1713104259,13003.03884914,148.95016077000037,53475.56436360001 2024-04-14,14:17:41.000,105,11090828,13245,0,1713104260,13003.032112829991,148.9290133800023,53475.56436360001 2024-04-14,14:17:42.000,105,11090872,13605,0,1713104261,13003.005167589996,148.943111640001,53475.571350720005 2024-04-14,14:17:43.000,105,11090869,13365,0,1713104262,13003.045585449996,148.92196425000293,53475.48051816 2024-04-14,14:17:44.000,105,11090823,13605,0,1713104263,13002.97822235,148.92196425000293,53475.522440880006 2024-04-14,14:17:45.000,105,11090859,13205,0,1713104264,13002.991694969991,148.93606251000165,53475.529428 2024-04-14,14:17:46.000,105,11090869,13565,0,1713104265,13003.011903899991,148.96425902999908,53475.522440880006 2024-04-14,14:17:47.000,105,11090895,13805,0,1713104266,13002.991694969991,148.9078659900042,53475.522440880006 2024-04-14,14:17:48.000,105,11090895,13645,0,1713104267,13002.95801342,148.90081686000485,53475.48750528 2024-04-14,14:17:49.000,105,11090851,13845,0,1713104268,13002.95801342,148.8796694699995,53475.452569680005 2024-04-14,14:17:50.000,105,11090882,13325,0,1713104269,13002.93106817999,148.9078659900042,53475.53641512 2024-04-14,14:17:51.000,105,11090897,13445,0,1713104270,13002.924331869996,148.90081686000485,53475.529428 2024-04-14,14:17:52.000,105,11090895,13405,0,1713104271,13002.944540799996,148.92196425000293,53475.50846664 2024-04-14,14:17:53.000,105,11090898,13085,0,1713104272,13002.95801342,148.95016077000037,53475.56436360001 2024-04-14,14:17:54.000,105,11090855,13245,0,1713104273,13002.93106817999,148.95016077000037,53475.55038936 2024-04-14,14:17:55.000,105,11090828,13445,0,1713104274,13002.93106817999,148.90081686000485,53475.529428 2024-04-14,14:17:56.000,105,11090919,13445,0,1713104275,13003.005167589996,148.88671859999886,53475.58532496 2024-04-14,14:17:57.000,105,11090870,12925,0,1713104276,13003.005167589996,148.8444238200027,53475.571350720005 2024-04-14,14:17:58.000,105,11090910,13405,0,1713104277,13002.97822235,148.816227299998,53475.56436360001 2024-04-14,14:17:59.000,105,11090926,13245,0,1713104278,13002.964749729996,148.816227299998,53475.53641512 2024-04-14,14:18:00.000,105,11090888,13405,0,1713104279,13002.93106817999,148.85147295000206,53475.54340224001 2024-04-14,14:18:01.000,105,11090916,13365,0,1713104280,13002.991694969991,148.83032556000398,53475.5992992 2024-04-14,14:18:02.000,105,11090880,13325,0,1713104281,13002.97148603999,148.816227299998,53475.56436360001 2024-04-14,14:18:03.000,105,11090869,13845,0,1713104282,13003.011903899991,148.80917816999863,53475.57833784 2024-04-14,14:18:04.000,105,11090862,13405,0,1713104283,13002.99843128,148.80917816999863,53475.55737648 2024-04-14,14:18:05.000,105,11090910,13485,0,1713104284,13003.05905807,148.816227299998,53475.55737648 2024-04-14,14:18:06.000,105,11090853,13285,0,1713104285,13003.011903899991,148.83032556000398,53475.54340224001 2024-04-14,14:18:07.000,105,11090876,13525,0,1713104286,13003.025376519996,148.78803078000055,53475.55038936 2024-04-14,14:18:08.000,105,11090868,13285,0,1713104287,13003.112948549991,148.77393252000184,53475.57833784 2024-04-14,14:18:09.000,105,11090861,13685,0,1713104288,13003.106212239996,148.78803078000055,53475.529428 2024-04-14,14:18:10.000,105,11090836,13325,0,1713104289,13003.133157479991,148.73868686999776,53475.522440880006 2024-04-14,14:18:11.000,105,11090858,13565,0,1713104290,13003.166839029996,148.7457360000044,53475.51545376001 2024-04-14,14:18:12.000,105,11090955,13165,0,1713104291,13003.213993199992,148.76688339000248,53475.47353104001 2024-04-14,14:18:13.000,105,11090866,13285,0,1713104292,13003.234202129992,148.75278513000376,53475.522440880006 2024-04-14,14:18:14.000,105,11090860,13525,0,1713104293,13003.240938440002,148.76688339000248,53475.51545376001 2024-04-14,14:18:15.000,105,11090881,13205,0,1713104294,13003.261147370002,148.76688339000248,53475.50846664 2024-04-14,14:18:16.000,105,11090847,13085,0,1713104295,13003.328510469997,148.78803078000055,53475.571350720005 2024-04-14,14:18:17.000,105,11090851,13165,0,1713104296,13003.315037849992,148.77393252000184,53475.54340224001 2024-04-14,14:18:18.000,105,11090883,13405,0,1713104297,13003.328510469997,148.76688339000248,53475.53641512 2024-04-14,14:18:19.000,105,11090883,13325,0,1713104298,13003.382400950002,148.83737469000334,53475.57833784 2024-04-14,14:18:20.000,105,11090837,12925,0,1713104299,13003.395873569993,148.86557121000078,53475.60628632 2024-04-14,14:18:21.000,105,11090913,13125,0,1713104300,13003.402609880002,148.85852208000142,53475.5992992 2024-04-14,14:18:22.000,105,11090860,13325,0,1713104301,13003.382400950002,148.89376772999822,53475.55038936 2024-04-14,14:18:23.000,105,11090867,13365,0,1713104302,13003.429555119998,148.89376772999822,53475.56436360001 2024-04-14,14:18:24.000,105,11090881,13285,0,1713104303,13003.402609880002,148.87262034000014,53475.53641512 2024-04-14,14:18:25.000,105,11090852,13445,0,1713104304,13003.416082499993,148.8796694699995,53475.55038936 2024-04-14,14:18:26.000,105,11090867,13365,0,1713104305,13003.429555119998,148.9078659900042,53475.57833784 2024-04-14,14:18:27.000,105,11090851,13565,0,1713104306,13003.429555119998,148.92196425000293,53475.55737648 2024-04-14,14:18:28.000,105,11090838,13245,0,1713104307,13003.436291429993,148.93606251000165,53475.54340224001 2024-04-14,14:18:29.000,105,11090904,13325,0,1713104308,13003.449764049998,148.93606251000165,53475.58532496 2024-04-14,14:18:30.000,105,11090873,13205,0,1713104309,13003.436291429993,148.92196425000293,53475.59231208001 2024-04-14,14:18:31.000,105,11090894,13205,0,1713104310,13003.456500359993,148.93606251000165,53475.620260560005 2024-04-14,14:18:32.000,105,11090883,13325,0,1713104311,13003.483445600003,148.91491512000357,53475.60628632 2024-04-14,14:18:33.000,105,11090887,13165,0,1713104312,13003.476709289993,148.9290133800023,53475.61327344001 2024-04-14,14:18:34.000,105,11090858,13125,0,1713104313,13003.476709289993,148.9078659900042,53475.56436360001 2024-04-14,14:18:35.000,105,11090830,13405,0,1713104314,13003.510390839998,148.90081686000485,53475.58532496 2024-04-14,14:18:36.000,105,11090886,13285,0,1713104315,13003.463236670003,148.87262034000014,53475.60628632 2024-04-14,14:18:37.000,105,11090863,13125,0,1713104316,13003.517127149993,148.86557121000078,53475.571350720005 2024-04-14,14:18:38.000,105,11090851,13205,0,1713104317,13003.496918219993,148.80212903999927,53475.59231208001 2024-04-14,14:18:39.000,105,11090881,13365,0,1713104318,13003.510390839998,148.80917816999863,53475.57833784 2024-04-14,14:18:40.000,105,11090867,13405,0,1713104319,13003.544072389988,148.77393252000184,53475.57833784 2024-04-14,14:18:41.000,105,11090869,13125,0,1713104320,13003.523863459988,148.77393252000184,53475.64122192001 2024-04-14,14:18:42.000,105,11090875,13125,0,1713104321,13003.544072389988,148.72458860999905,53475.62724768 2024-04-14,14:18:43.000,105,11090864,13645,0,1713104322,13003.564281319988,148.6963920900016,53475.55737648 2024-04-14,14:18:44.000,105,11090865,13365,0,1713104323,13003.584490249988,148.6611464400048,53475.56436360001 2024-04-14,14:18:45.000,105,11090884,13125,0,1713104324,13003.544072389988,148.65409730999818,53475.58532496 2024-04-14,14:18:46.000,105,11090884,13365,0,1713104325,13003.550808699998,148.64704817999882,53475.61327344001 2024-04-14,14:18:47.000,105,11090850,13485,0,1713104326,13003.564281319988,148.62590079000074,53475.5992992 2024-04-14,14:18:48.000,105,11090887,13125,0,1713104327,13003.557545009993,148.51311471000372,53475.58532496 2024-04-14,14:18:49.000,105,11090834,13205,0,1713104328,13003.591226559998,148.52721297000244,53475.61327344001 2024-04-14,14:18:50.000,105,11090843,13285,0,1713104329,13003.564281319988,148.49901644999773,53475.62724768 2024-04-14,14:18:51.000,105,11090907,13565,0,1713104330,13003.577753939993,148.46377080000093,53475.620260560005 2024-04-14,14:18:52.000,105,11090859,13325,0,1713104331,13003.577753939993,148.42852515000413,53475.59231208001 2024-04-14,14:18:53.000,105,11090839,13525,0,1713104332,13003.571017629998,148.40737775999878,53475.59231208001 2024-04-14,14:18:54.000,105,11090905,13445,0,1713104333,13003.577753939993,148.3862303700007,53475.57833784 2024-04-14,14:18:55.000,105,11090826,13325,0,1713104334,13003.557545009993,148.37918124000134,53475.57833784 2024-04-14,14:18:56.000,105,11090893,13605,0,1713104335,13003.544072389988,148.34393559000455,53475.61327344001 2024-04-14,14:18:57.000,105,11090855,13005,0,1713104336,13003.544072389988,148.32983732999855,53475.571350720005 2024-04-14,14:18:58.000,105,11090880,13365,0,1713104337,13003.544072389988,148.30164081000112,53475.58532496 2024-04-14,14:18:59.000,105,11090849,13725,0,1713104338,13003.571017629998,148.26639516000432,53475.5992992 2024-04-14,14:19:00.000,105,11090903,13445,0,1713104339,13003.557545009993,148.2593460299977,53475.59231208001 2024-04-14,14:19:01.000,105,11090913,13405,0,1713104340,13003.550808699998,148.21705125000153,53475.5992992 2024-04-14,14:19:02.000,105,11090887,13405,0,1713104341,13003.564281319988,148.21705125000153,53475.61327344001 2024-04-14,14:19:03.000,105,11090852,13325,0,1713104342,13003.557545009993,148.2381986399996,53475.56436360001 2024-04-14,14:19:04.000,105,11090862,13285,0,1713104343,13003.537336079993,148.1888547300041,53475.55038936 2024-04-14,14:19:05.000,105,11090866,13325,0,1713104344,13003.550808699998,148.18180560000474,53475.57833784 2024-04-14,14:19:06.000,105,11090868,13165,0,1713104345,13003.591226559998,148.16770733999874,53475.59231208001 2024-04-14,14:19:07.000,105,11090884,13325,0,1713104346,13003.564281319988,148.14655995000066,53475.529428 2024-04-14,14:19:08.000,105,11090877,13125,0,1713104347,13003.577753939993,148.14655995000066,53475.55737648 2024-04-14,14:19:09.000,105,11090888,13085,0,1713104348,13003.577753939993,148.13246169000195,53475.529428 2024-04-14,14:19:10.000,105,11090834,13125,0,1713104349,13003.564281319988,148.1254125600026,53475.50846664 2024-04-14,14:19:11.000,105,11090898,13445,0,1713104350,13003.544072389988,148.16065820999938,53475.53641512 2024-04-14,14:19:12.000,105,11090891,13045,0,1713104351,13003.530599769998,148.14655995000066,53475.53641512 2024-04-14,14:19:13.000,105,11090816,13325,0,1713104352,13003.517127149993,148.16065820999938,53475.56436360001 2024-04-14,14:19:14.000,105,11090872,13245,0,1713104353,13003.490181909998,148.1747564699981,53475.50846664 2024-04-14,14:19:15.000,105,11090857,13325,0,1713104354,13003.523863459988,148.13246169000195,53475.571350720005 2024-04-14,14:19:16.000,105,11090858,13205,0,1713104355,13003.571017629998,148.1254125600026,53475.57833784 2024-04-14,14:19:17.000,105,11090900,13325,0,1713104356,13003.530599769998,148.14655995000066,53475.55737648 2024-04-14,14:19:18.000,105,11090836,13125,0,1713104357,13003.503654529988,148.13246169000195,53475.54340224001 2024-04-14,14:19:19.000,105,11090912,13285,0,1713104358,13003.476709289993,148.09016690999852,53475.522440880006 2024-04-14,14:19:20.000,105,11090875,13205,0,1713104359,13003.443027740002,148.1042651700045,53475.56436360001 2024-04-14,14:19:21.000,105,11090891,13285,0,1713104360,13003.463236670003,148.09721603999787,53475.501479520004 2024-04-14,14:19:22.000,105,11090828,13125,0,1713104361,13003.449764049998,148.08311777999916,53475.54340224001 2024-04-14,14:19:23.000,105,11090878,13285,0,1713104362,13003.395873569993,148.06197039000108,53475.54340224001 2024-04-14,14:19:24.000,105,11090864,13325,0,1713104363,13003.382400950002,148.08311777999916,53475.54340224001 2024-04-14,14:19:25.000,105,11090862,13405,0,1713104364,13003.375664639992,148.06901952000044,53475.55038936 2024-04-14,14:19:26.000,105,11090906,13205,0,1713104365,13003.389137259997,148.040823000003,53475.5992992 2024-04-14,14:19:27.000,105,11090859,13045,0,1713104366,13003.375664639992,148.06197039000108,53475.5992992 2024-04-14,14:19:28.000,105,11090840,13285,0,1713104367,13003.328510469997,148.0760686499998,53475.59231208001 2024-04-14,14:19:29.000,105,11090908,13285,0,1713104368,13003.335246779992,148.03377387000364,53475.53641512 2024-04-14,14:19:30.000,105,11090875,13325,0,1713104369,13003.335246779992,148.040823000003,53475.55038936 2024-04-14,14:19:31.000,105,11090901,13165,0,1713104370,13003.355455709992,148.040823000003,53475.571350720005 2024-04-14,14:19:32.000,105,11090855,13685,0,1713104371,13003.362192020002,148.040823000003,53475.54340224001 2024-04-14,14:19:33.000,105,11090865,13245,0,1713104372,13003.335246779992,148.02672474000428,53475.529428 2024-04-14,14:19:34.000,105,11090857,13645,0,1713104373,13003.348719399997,148.01967560999765,53475.50846664 2024-04-14,14:19:35.000,105,11090840,13525,0,1713104374,13003.328510469997,148.02672474000428,53475.48750528 2024-04-14,14:19:36.000,105,11090916,13405,0,1713104375,13003.348719399997,148.03377387000364,53475.51545376001 2024-04-14,14:19:37.000,105,11090849,13405,0,1713104376,13003.308301539997,148.01967560999765,53475.51545376001 2024-04-14,14:19:38.000,105,11090864,13685,0,1713104377,13003.355455709992,148.05492126000172,53475.50846664 2024-04-14,14:19:39.000,105,11090860,13245,0,1713104378,13003.355455709992,148.09016690999852,53475.529428 2024-04-14,14:19:40.000,105,11090861,13445,0,1713104379,13003.382400950002,148.05492126000172,53475.529428 2024-04-14,14:19:41.000,105,11090808,13325,0,1713104380,13003.341983090002,148.06197039000108,53475.51545376001 2024-04-14,14:19:42.000,105,11090847,13365,0,1713104381,13003.348719399997,148.06901952000044,53475.51545376001 2024-04-14,14:19:43.000,105,11090827,13325,0,1713104382,13003.321774160002,148.040823000003,53475.42462120001 2024-04-14,14:19:44.000,105,11090829,13605,0,1713104383,13003.288092609997,148.03377387000364,53475.501479520004 2024-04-14,14:19:45.000,105,11090906,13765,0,1713104384,13003.301565230002,148.0126264799983,53475.48750528 2024-04-14,14:19:46.000,105,11090832,13405,0,1713104385,13003.301565230002,148.05492126000172,53475.48750528 2024-04-14,14:19:47.000,105,11090864,12925,0,1713104386,13003.294828919992,148.03377387000364,53475.48051816 2024-04-14,14:19:48.000,105,11090847,13525,0,1713104387,13003.267883679997,148.00557734999893,53475.48051816 2024-04-14,14:19:49.000,105,11090836,13445,0,1713104388,13003.294828919992,148.03377387000364,53475.43859544 2024-04-14,14:19:50.000,105,11090890,13485,0,1713104389,13003.281356300002,148.01967560999765,53475.47353104001 2024-04-14,14:19:51.000,105,11090817,13245,0,1713104390,13003.247674749997,147.9773808300015,53475.43160832 2024-04-14,14:19:52.000,105,11090845,13645,0,1713104391,13003.240938440002,147.95623344000342,53475.48750528 2024-04-14,14:19:53.000,105,11090889,13445,0,1713104392,13003.213993199992,147.94918431000406,53475.43160832 2024-04-14,14:19:54.000,105,11090823,13285,0,1713104393,13003.234202129992,147.9421351800047,53475.44558256001 2024-04-14,14:19:55.000,105,11090845,13365,0,1713104394,13003.220729510002,147.92098778999934,53475.36872424 2024-04-14,14:19:56.000,105,11090866,13565,0,1713104395,13003.180311650001,147.9421351800047,53475.42462120001 2024-04-14,14:19:57.000,105,11090844,13405,0,1713104396,13003.200520580001,147.88574214000255,53475.452569680005 2024-04-14,14:19:58.000,105,11090854,13525,0,1713104397,13003.153366409992,147.88574214000255,53475.403659840005 2024-04-14,14:19:59.000,105,11090857,13245,0,1713104398,13003.180311650001,147.90688953000063,53475.38269848 2024-04-14,14:20:00.000,105,11090885,13365,0,1713104399,13003.160102720001,147.8786930100032,53475.39667272001 2024-04-14,14:20:01.000,105,11090847,13325,0,1713104400,13003.146630099996,147.88574214000255,53475.403659840005 2024-04-14,14:20:02.000,105,11090828,13165,0,1713104401,13003.180311650001,147.87164388000383,53475.37571136001 2024-04-14,14:20:03.000,105,11090872,13125,0,1713104402,13003.133157479991,147.86459475000447,53475.38269848 2024-04-14,14:20:04.000,105,11090837,13365,0,1713104403,13003.126421169996,147.85049648999848,53475.36872424 2024-04-14,14:20:05.000,105,11090840,13285,0,1713104404,13003.092739619991,147.8786930100032,53475.38269848 2024-04-14,14:20:06.000,105,11090867,13285,0,1713104405,13003.099475930001,147.91393865999999,53475.41763408 2024-04-14,14:20:07.000,105,11090894,13325,0,1713104406,13003.086003309996,147.90688953000063,53475.43160832 2024-04-14,14:20:08.000,105,11090847,13205,0,1713104407,13003.03884914,147.91393865999999,53475.333788640004 2024-04-14,14:20:09.000,105,11090863,13445,0,1713104408,13003.052321759991,147.8927912700019,53475.403659840005 2024-04-14,14:20:10.000,105,11090811,13645,0,1713104409,13003.032112829991,147.93508604999806,53475.41763408 2024-04-14,14:20:11.000,105,11090819,13085,0,1713104410,13003.011903899991,147.92098778999934,53475.3896856 2024-04-14,14:20:12.000,105,11090863,13085,0,1713104411,13003.045585449996,147.9280369199987,53475.41064696 2024-04-14,14:20:13.000,105,11090867,13205,0,1713104412,13003.01864021,147.93508604999806,53475.41763408 2024-04-14,14:20:14.000,105,11090850,13085,0,1713104413,13002.984958659996,147.93508604999806,53475.3896856 2024-04-14,14:20:15.000,105,11090884,13485,0,1713104414,13002.984958659996,147.91393865999999,53475.452569680005 2024-04-14,14:20:16.000,105,11090864,13605,0,1713104415,13002.984958659996,147.92098778999934,53475.3896856 2024-04-14,14:20:17.000,105,11090894,13365,0,1713104416,13002.97822235,147.9421351800047,53475.3896856 2024-04-14,14:20:18.000,105,11090867,13085,0,1713104417,13002.97822235,147.9421351800047,53475.34776288001 2024-04-14,14:20:19.000,105,11090839,13245,0,1713104418,13002.991694969991,147.94918431000406,53475.41064696 2024-04-14,14:20:20.000,105,11090835,13365,0,1713104419,13002.984958659996,147.96328257000278,53475.37571136001 2024-04-14,14:20:21.000,105,11090870,13245,0,1713104420,13002.99843128,147.94918431000406,53475.333788640004 2024-04-14,14:20:22.000,105,11090817,13205,0,1713104421,13003.03884914,147.9914790900002,53475.41064696 2024-04-14,14:20:23.000,105,11090856,13285,0,1713104422,13003.011903899991,147.9421351800047,53475.41763408 2024-04-14,14:20:24.000,105,11090846,13325,0,1713104423,13003.01864021,147.9421351800047,53475.3896856 2024-04-14,14:20:25.000,105,11090820,13205,0,1713104424,13003.011903899991,147.89984040000127,53475.43160832 2024-04-14,14:20:26.000,105,11090873,13085,0,1713104425,13002.97822235,147.92098778999934,53475.43859544 2024-04-14,14:20:27.000,105,11090882,13125,0,1713104426,13002.97148603999,147.8786930100032,53475.403659840005 2024-04-14,14:20:28.000,105,11090888,13125,0,1713104427,13003.005167589996,147.8927912700019,53475.333788640004 2024-04-14,14:20:29.000,105,11090871,13005,0,1713104428,13002.991694969991,147.8927912700019,53475.42462120001 2024-04-14,14:20:30.000,105,11090845,13725,0,1713104429,13002.991694969991,147.85754561999784,53475.41064696 2024-04-14,14:20:31.000,105,11090876,13325,0,1713104430,13002.95127710999,147.8786930100032,53475.43859544 2024-04-14,14:20:32.000,105,11090807,13165,0,1713104431,13002.95801342,147.86459475000447,53475.41763408 2024-04-14,14:20:33.000,105,11090849,13285,0,1713104432,13002.97822235,147.86459475000447,53475.42462120001 2024-04-14,14:20:34.000,105,11090864,13045,0,1713104433,13002.964749729996,147.7941034500036,53475.46654392001 2024-04-14,14:20:35.000,105,11090873,13085,0,1713104434,13002.97822235,147.7941034500036,53475.41763408 2024-04-14,14:20:36.000,105,11090861,13365,0,1713104435,13002.991694969991,147.78000519000489,53475.452569680005 2024-04-14,14:20:37.000,105,11090886,13285,0,1713104436,13002.97148603999,147.77295605999825,53475.41763408 2024-04-14,14:20:38.000,105,11090855,13325,0,1713104437,13002.99843128,147.7941034500036,53475.49449240001 2024-04-14,14:20:39.000,105,11090864,13485,0,1713104438,13002.95801342,147.75885779999953,53475.46654392001 2024-04-14,14:20:40.000,105,11090818,13445,0,1713104439,13002.93106817999,147.77295605999825,53475.42462120001 2024-04-14,14:20:41.000,105,11090866,13285,0,1713104440,13002.944540799996,147.77295605999825,53475.41763408 2024-04-14,14:20:42.000,105,11090910,13525,0,1713104441,13002.95127710999,147.72361215000274,53475.452569680005 2024-04-14,14:20:43.000,105,11090882,13285,0,1713104442,13002.93780449,147.70951389000402,53475.403659840005 2024-04-14,14:20:44.000,105,11090850,13525,0,1713104443,13002.93106817999,147.72361215000274,53475.42462120001 2024-04-14,14:20:45.000,105,11090869,13605,0,1713104444,13002.91759556,147.7306612800021,53475.43859544 2024-04-14,14:20:46.000,105,11090885,13125,0,1713104445,13002.91759556,147.70951389000402,53475.44558256001 2024-04-14,14:20:47.000,105,11090929,13245,0,1713104446,13002.87044138999,147.75180867000017,53475.44558256001 2024-04-14,14:20:48.000,105,11090845,13325,0,1713104447,13002.904122939995,147.75885779999953,53475.48051816 2024-04-14,14:20:49.000,105,11090901,13565,0,1713104448,13002.89065031999,147.80115258000296,53475.48750528 2024-04-14,14:20:50.000,105,11090823,13685,0,1713104449,13002.85696877,147.80115258000296,53475.4595568 2024-04-14,14:20:51.000,105,11090868,13685,0,1713104450,13002.85023245999,147.8293491000004,53475.56436360001 2024-04-14,14:20:52.000,105,11090872,13445,0,1713104451,13002.843496149995,147.7941034500036,53475.529428 2024-04-14,14:20:53.000,105,11090876,13565,0,1713104452,13002.823287219995,147.82229997000104,53475.50846664 2024-04-14,14:20:54.000,105,11090900,13485,0,1713104453,13002.803078289995,147.77295605999825,53475.522440880006 2024-04-14,14:20:55.000,105,11090831,13285,0,1713104454,13002.803078289995,147.80820171000232,53475.48750528 2024-04-14,14:20:56.000,105,11090867,13565,0,1713104455,13002.823287219995,147.80820171000232,53475.501479520004 2024-04-14,14:20:57.000,105,11090850,13445,0,1713104456,13002.79634198,147.80115258000296,53475.529428 2024-04-14,14:20:58.000,105,11090868,13325,0,1713104457,13002.75592412,147.75180867000017,53475.51545376001 2024-04-14,14:20:59.000,105,11090872,13245,0,1713104458,13002.78960566999,147.78000519000489,53475.50846664 2024-04-14,14:21:00.000,105,11090897,13085,0,1713104459,13002.77613305,147.75885779999953,53475.49449240001 2024-04-14,14:21:01.000,105,11090858,13445,0,1713104460,13002.76939673999,147.75180867000017,53475.48750528 2024-04-14,14:21:02.000,105,11090865,13525,0,1713104461,13002.77613305,147.70951389000402,53475.48051816 2024-04-14,14:21:03.000,105,11090846,13485,0,1713104462,13002.76939673999,147.72361215000274,53475.49449240001 2024-04-14,14:21:04.000,105,11090836,13485,0,1713104463,13002.75592412,147.73771041000145,53475.51545376001 2024-04-14,14:21:05.000,105,11090857,13405,0,1713104464,13002.72897887999,147.73771041000145,53475.50846664 2024-04-14,14:21:06.000,105,11090835,13485,0,1713104465,13002.75592412,147.72361215000274,53475.48750528 2024-04-14,14:21:07.000,105,11090819,13525,0,1713104466,13002.68856101999,147.72361215000274,53475.42462120001 2024-04-14,14:21:08.000,105,11090891,13285,0,1713104467,13002.722242569995,147.69541562999802,53475.452569680005 2024-04-14,14:21:09.000,105,11090891,13165,0,1713104468,13002.69529733,147.70246476000466,53475.46654392001 2024-04-14,14:21:10.000,105,11090832,13205,0,1713104469,13002.69529733,147.70951389000402,53475.452569680005 2024-04-14,14:21:11.000,105,11090848,13685,0,1713104470,13002.681824709995,147.69541562999802,53475.43160832 2024-04-14,14:21:12.000,105,11090878,13685,0,1713104471,13002.66835208999,147.6813173699993,53475.41763408 2024-04-14,14:21:13.000,105,11090879,13125,0,1713104472,13002.64814315999,147.65312085000187,53475.3896856 2024-04-14,14:21:14.000,105,11090851,13285,0,1713104473,13002.681824709995,147.6813173699993,53475.42462120001 2024-04-14,14:21:15.000,105,11090884,13205,0,1713104474,13002.6750884,147.70246476000466,53475.42462120001 2024-04-14,14:21:16.000,105,11090908,13285,0,1713104475,13002.69529733,147.6672191100006,53475.43160832 2024-04-14,14:21:17.000,105,11090865,13605,0,1713104476,13002.66835208999,147.6813173699993,53475.42462120001 2024-04-14,14:21:18.000,105,11090891,13365,0,1713104477,13002.66835208999,147.70951389000402,53475.44558256001 2024-04-14,14:21:19.000,105,11090866,13285,0,1713104478,13002.72897887999,147.70951389000402,53475.42462120001 2024-04-14,14:21:20.000,105,11090858,13445,0,1713104479,13002.69529733,147.70951389000402,53475.4595568 2024-04-14,14:21:21.000,105,11090838,13125,0,1713104480,13002.68856101999,147.72361215000274,53475.41064696 2024-04-14,14:21:22.000,105,11090876,12925,0,1713104481,13002.762660429995,147.72361215000274,53475.452569680005 2024-04-14,14:21:23.000,105,11090855,13285,0,1713104482,13002.742451499995,147.7306612800021,53475.49449240001 2024-04-14,14:21:24.000,105,11090859,13285,0,1713104483,13002.74918780999,147.73771041000145,53475.48051816 2024-04-14,14:21:25.000,105,11090795,13365,0,1713104484,13002.76939673999,147.77295605999825,53475.48051816 2024-04-14,14:21:26.000,105,11090853,13205,0,1713104485,13002.75592412,147.73771041000145,53475.48750528 2024-04-14,14:21:27.000,105,11090846,13525,0,1713104486,13002.742451499995,147.78000519000489,53475.42462120001 2024-04-14,14:21:28.000,105,11090902,13245,0,1713104487,13002.79634198,147.82229997000104,53475.522440880006 2024-04-14,14:21:29.000,105,11090868,13605,0,1713104488,13002.76939673999,147.84344735999912,53475.47353104001 2024-04-14,14:21:30.000,105,11090846,13405,0,1713104489,13002.803078289995,147.84344735999912,53475.501479520004 2024-04-14,14:21:31.000,105,11090894,13285,0,1713104490,13002.762660429995,147.87164388000383,53475.48750528 2024-04-14,14:21:32.000,105,11090866,13525,0,1713104491,13002.75592412,147.8786930100032,53475.48750528 2024-04-14,14:21:33.000,105,11090846,13405,0,1713104492,13002.77613305,147.88574214000255,53475.46654392001 2024-04-14,14:21:34.000,105,11090867,13765,0,1713104493,13002.762660429995,147.90688953000063,53475.49449240001 2024-04-14,14:21:35.000,105,11090832,13485,0,1713104494,13002.79634198,147.9421351800047,53475.501479520004 2024-04-14,14:21:36.000,105,11090859,13445,0,1713104495,13002.79634198,147.95623344000342,53475.48750528 2024-04-14,14:21:37.000,105,11090886,13445,0,1713104496,13002.823287219995,147.95623344000342,53475.55038936 2024-04-14,14:21:38.000,105,11090878,13245,0,1713104497,13002.83675984,147.9914790900002,53475.522440880006 2024-04-14,14:21:39.000,105,11090808,13405,0,1713104498,13002.803078289995,147.97033170000213,53475.54340224001 2024-04-14,14:21:40.000,105,11090833,13445,0,1713104499,13002.83675984,147.9914790900002,53475.56436360001 2024-04-14,14:21:41.000,105,11090854,13325,0,1713104500,13002.803078289995,147.9773808300015,53475.55038936 2024-04-14,14:21:42.000,105,11090870,13325,0,1713104501,13002.83002352999,147.9773808300015,53475.59231208001 2024-04-14,14:21:43.000,105,11090875,13205,0,1713104502,13002.823287219995,147.98442996000085,53475.53641512 2024-04-14,14:21:44.000,105,11090895,13525,0,1713104503,13002.83002352999,147.9914790900002,53475.49449240001 2024-04-14,14:21:45.000,105,11090865,13325,0,1713104504,13002.85023245999,147.9914790900002,53475.529428 2024-04-14,14:21:46.000,105,11090848,13205,0,1713104505,13002.83002352999,148.03377387000364,53475.51545376001 2024-04-14,14:21:47.000,105,11090872,13605,0,1713104506,13002.79634198,148.03377387000364,53475.57833784 2024-04-14,14:21:48.000,105,11090849,13405,0,1713104507,13002.80981459999,148.03377387000364,53475.54340224001 2024-04-14,14:21:49.000,105,11090853,12925,0,1713104508,13002.762660429995,147.98442996000085,53475.522440880006 2024-04-14,14:21:50.000,105,11090840,13445,0,1713104509,13002.77613305,148.03377387000364,53475.54340224001 2024-04-14,14:21:51.000,105,11090879,13085,0,1713104510,13002.762660429995,148.00557734999893,53475.522440880006 2024-04-14,14:21:52.000,105,11090872,13005,0,1713104511,13002.74918780999,147.98442996000085,53475.56436360001 2024-04-14,14:21:53.000,105,11090864,13725,0,1713104512,13002.73571519,147.99852821999957,53475.55038936 2024-04-14,14:21:54.000,105,11090895,13285,0,1713104513,13002.74918780999,147.9773808300015,53475.57833784 2024-04-14,14:21:55.000,105,11090857,13325,0,1713104514,13002.75592412,147.9914790900002,53475.58532496 2024-04-14,14:21:56.000,105,11090874,13365,0,1713104515,13002.722242569995,148.00557734999893,53475.55038936 2024-04-14,14:21:57.000,105,11090855,13445,0,1713104516,13002.742451499995,147.98442996000085,53475.57833784 2024-04-14,14:21:58.000,105,11090864,13365,0,1713104517,13002.742451499995,148.00557734999893,53475.59231208001 2024-04-14,14:21:59.000,105,11090857,13285,0,1713104518,13002.71550626,147.99852821999957,53475.57833784 2024-04-14,14:22:00.000,105,11090864,13485,0,1713104519,13002.73571519,147.98442996000085,53475.57833784 2024-04-14,14:22:01.000,105,11090863,13325,0,1713104520,13002.70876994999,148.0126264799983,53475.57833784 2024-04-14,14:22:02.000,105,11090917,13285,0,1713104521,13002.742451499995,148.01967560999765,53475.571350720005 2024-04-14,14:22:03.000,105,11090838,13285,0,1713104522,13002.742451499995,148.040823000003,53475.58532496 2024-04-14,14:22:04.000,105,11090891,13445,0,1713104523,13002.722242569995,147.9773808300015,53475.55737648 2024-04-14,14:22:05.000,105,11090856,13605,0,1713104524,13002.70876994999,148.0126264799983,53475.54340224001 2024-04-14,14:22:06.000,105,11090884,13125,0,1713104525,13002.75592412,148.0126264799983,53475.5992992 2024-04-14,14:22:07.000,105,11090888,13525,0,1713104526,13002.742451499995,148.03377387000364,53475.57833784 2024-04-14,14:22:08.000,105,11090863,13245,0,1713104527,13002.74918780999,148.0126264799983,53475.571350720005 2024-04-14,14:22:09.000,105,11090873,13245,0,1713104528,13002.742451499995,147.99852821999957,53475.55737648 2024-04-14,14:22:10.000,105,11090847,13365,0,1713104529,13002.79634198,147.98442996000085,53475.571350720005 2024-04-14,14:22:11.000,105,11090846,13245,0,1713104530,13002.742451499995,147.96328257000278,53475.50846664 2024-04-14,14:22:12.000,105,11090866,13045,0,1713104531,13002.76939673999,147.96328257000278,53475.55737648 2024-04-14,14:22:13.000,105,11090868,13365,0,1713104532,13002.77613305,147.9421351800047,53475.54340224001 2024-04-14,14:22:14.000,105,11090891,13325,0,1713104533,13002.79634198,147.95623344000342,53475.522440880006 2024-04-14,14:22:15.000,105,11090840,13285,0,1713104534,13002.76939673999,147.91393865999999,53475.522440880006 2024-04-14,14:22:16.000,105,11090815,13605,0,1713104535,13002.81655091,147.90688953000063,53475.54340224001 2024-04-14,14:22:17.000,105,11090840,13605,0,1713104536,13002.79634198,147.85754561999784,53475.55737648 2024-04-14,14:22:18.000,105,11090874,13325,0,1713104537,13002.782869359995,147.88574214000255,53475.50846664 2024-04-14,14:22:19.000,105,11090851,13445,0,1713104538,13002.762660429995,147.87164388000383,53475.50846664 2024-04-14,14:22:20.000,105,11090851,13205,0,1713104539,13002.77613305,147.8786930100032,53475.54340224001 2024-04-14,14:22:21.000,105,11090861,13405,0,1713104540,13002.79634198,147.86459475000447,53475.49449240001 2024-04-14,14:22:22.000,105,11090898,13485,0,1713104541,13002.77613305,147.86459475000447,53475.529428 2024-04-14,14:22:23.000,105,11090824,13525,0,1713104542,13002.76939673999,147.85049648999848,53475.55737648 2024-04-14,14:22:24.000,105,11090829,13165,0,1713104543,13002.75592412,147.84344735999912,53475.53641512 2024-04-14,14:22:25.000,105,11090859,13285,0,1713104544,13002.80981459999,147.85049648999848,53475.55038936 2024-04-14,14:22:26.000,105,11090855,13285,0,1713104545,13002.722242569995,147.88574214000255,53475.571350720005 2024-04-14,14:22:27.000,105,11090827,13165,0,1713104546,13002.69529733,147.89984040000127,53475.55737648 2024-04-14,14:22:28.000,105,11090824,13525,0,1713104547,13002.74918780999,147.87164388000383,53475.54340224001 2024-04-14,14:22:29.000,105,11090840,13405,0,1713104548,13002.72897887999,147.86459475000447,53475.571350720005 2024-04-14,14:22:30.000,105,11090859,13085,0,1713104549,13002.681824709995,147.88574214000255,53475.529428 2024-04-14,14:22:31.000,105,11090787,13445,0,1713104550,13002.68856101999,147.87164388000383,53475.56436360001 2024-04-14,14:22:32.000,105,11090861,13485,0,1713104551,13002.681824709995,147.90688953000063,53475.5992992 2024-04-14,14:22:33.000,105,11090816,13445,0,1713104552,13002.68856101999,147.87164388000383,53475.55737648 2024-04-14,14:22:34.000,105,11090827,13325,0,1713104553,13002.68856101999,147.86459475000447,53475.529428 2024-04-14,14:22:35.000,105,11090818,13085,0,1713104554,13002.6750884,147.87164388000383,53475.56436360001 2024-04-14,14:22:36.000,105,11090821,13405,0,1713104555,13002.681824709995,147.84344735999912,53475.571350720005 2024-04-14,14:22:37.000,105,11090833,13285,0,1713104556,13002.68856101999,147.8293491000004,53475.53641512 2024-04-14,14:22:38.000,105,11090823,13365,0,1713104557,13002.68856101999,147.85049648999848,53475.54340224001 2024-04-14,14:22:39.000,105,11090851,12925,0,1713104558,13002.681824709995,147.81525084000168,53475.59231208001 2024-04-14,14:22:40.000,105,11090914,13325,0,1713104559,13002.69529733,147.78705432000424,53475.54340224001 2024-04-14,14:22:41.000,105,11090865,13205,0,1713104560,13002.68856101999,147.7941034500036,53475.51545376001 2024-04-14,14:22:42.000,105,11090829,13005,0,1713104561,13002.66835208999,147.7306612800021,53475.501479520004 2024-04-14,14:22:43.000,105,11090846,13325,0,1713104562,13002.70876994999,147.71656302000338,53475.49449240001 2024-04-14,14:22:44.000,105,11090855,13405,0,1713104563,13002.69529733,147.68836649999866,53475.529428 2024-04-14,14:22:45.000,105,11090902,13725,0,1713104564,13002.69529733,147.65312085000187,53475.50846664 2024-04-14,14:22:46.000,105,11090888,13445,0,1713104565,13002.73571519,147.6319734600038,53475.48051816 2024-04-14,14:22:47.000,105,11090859,13325,0,1713104566,13002.72897887999,147.6178751999978,53475.51545376001 2024-04-14,14:22:48.000,105,11090875,13045,0,1713104567,13002.762660429995,147.60377693999908,53475.501479520004 2024-04-14,14:22:49.000,105,11090871,13285,0,1713104568,13002.72897887999,147.59672780999972,53475.51545376001 2024-04-14,14:22:50.000,105,11090916,13245,0,1713104569,13002.69529733,147.54033477000485,53475.54340224001 2024-04-14,14:22:51.000,105,11090881,13365,0,1713104570,13002.68856101999,147.5332856399982,53475.529428 2024-04-14,14:22:52.000,105,11090851,13205,0,1713104571,13002.71550626,147.49803999000142,53475.529428 2024-04-14,14:22:53.000,105,11090876,13485,0,1713104572,13002.71550626,147.46984347000398,53475.54340224001 2024-04-14,14:22:54.000,105,11090829,13445,0,1713104573,13002.70876994999,147.47689260000334,53475.54340224001 2024-04-14,14:22:55.000,105,11090886,13365,0,1713104574,13002.681824709995,147.46984347000398,53475.51545376001 2024-04-14,14:22:56.000,105,11090825,13445,0,1713104575,13002.69529733,147.4839417300027,53475.48750528 2024-04-14,14:22:57.000,105,11090820,13285,0,1713104576,13002.70876994999,147.49803999000142,53475.50846664 2024-04-14,14:22:58.000,105,11090823,13125,0,1713104577,13002.722242569995,147.46279434000462,53475.54340224001 2024-04-14,14:22:59.000,105,11090914,13445,0,1713104578,13002.68856101999,147.46984347000398,53475.529428 2024-04-14,14:23:00.000,105,11090842,13725,0,1713104579,13002.69529733,147.44164694999927,53475.55038936 2024-04-14,14:23:01.000,105,11090842,13285,0,1713104580,13002.75592412,147.4345978199999,53475.53641512 2024-04-14,14:23:02.000,105,11090887,13125,0,1713104581,13002.76939673999,147.37820477999776,53475.56436360001 2024-04-14,14:23:03.000,105,11090881,13285,0,1713104582,13002.762660429995,147.37820477999776,53475.53641512 2024-04-14,14:23:04.000,105,11090843,13765,0,1713104583,13002.78960566999,147.35705738999968,53475.501479520004 2024-04-14,14:23:05.000,105,11090816,13685,0,1713104584,13002.782869359995,147.34295913000096,53475.56436360001 2024-04-14,14:23:06.000,105,11090804,13445,0,1713104585,13002.782869359995,147.3359100000016,53475.46654392001 2024-04-14,14:23:07.000,105,11090816,13165,0,1713104586,13002.78960566999,147.3006643500048,53475.48750528 2024-04-14,14:23:08.000,105,11090888,13325,0,1713104587,13002.85696877,147.29361521999817,53475.501479520004 2024-04-14,14:23:09.000,105,11090853,13685,0,1713104588,13002.83675984,147.26541870000074,53475.522440880006 2024-04-14,14:23:10.000,105,11090827,13445,0,1713104589,13002.89065031999,147.2372221800033,53475.58532496 2024-04-14,14:23:11.000,105,11090818,13045,0,1713104590,13002.863705079995,147.21607478999795,53475.522440880006 2024-04-14,14:23:12.000,105,11090828,13805,0,1713104591,13002.89738663,147.20197652999923,53475.49449240001 2024-04-14,14:23:13.000,105,11090854,13445,0,1713104592,13002.93106817999,147.1878782700005,53475.57833784 2024-04-14,14:23:14.000,105,11090884,13365,0,1713104593,13002.93780449,147.124436099999,53475.55038936 2024-04-14,14:23:15.000,105,11090864,13525,0,1713104594,13002.924331869996,147.14558349000436,53475.58532496 2024-04-14,14:23:16.000,105,11090834,13285,0,1713104595,13002.944540799996,147.11738696999964,53475.51545376001 2024-04-14,14:23:17.000,105,11090826,13285,0,1713104596,13002.93106817999,147.124436099999,53475.55038936 2024-04-14,14:23:18.000,105,11090878,13125,0,1713104597,13002.93780449,147.0750921900035,53475.571350720005 2024-04-14,14:23:19.000,105,11090833,13365,0,1713104598,13002.944540799996,147.0891904500022,53475.522440880006 2024-04-14,14:23:20.000,105,11090825,13525,0,1713104599,13002.924331869996,147.08214132000285,53475.49449240001 2024-04-14,14:23:21.000,105,11090823,13605,0,1713104600,13002.944540799996,147.0750921900035,53475.53641512 2024-04-14,14:23:22.000,105,11090866,13205,0,1713104601,13002.95801342,147.0750921900035,53475.56436360001 2024-04-14,14:23:23.000,105,11090865,13245,0,1713104602,13002.93106817999,147.03984653999942,53475.59231208001 2024-04-14,14:23:24.000,105,11090883,13245,0,1713104603,13002.95127710999,147.04689566999878,53475.55038936 2024-04-14,14:23:25.000,105,11090846,13325,0,1713104604,13002.93106817999,147.0257482800007,53475.529428 2024-04-14,14:23:26.000,105,11090873,13565,0,1713104605,13002.91085924999,147.03984653999942,53475.529428 2024-04-14,14:23:27.000,105,11090816,13085,0,1713104606,13002.91085924999,147.01869915000134,53475.571350720005 2024-04-14,14:23:28.000,105,11090844,13245,0,1713104607,13002.883914009995,147.0257482800007,53475.54340224001 2024-04-14,14:23:29.000,105,11090843,13085,0,1713104608,13002.924331869996,146.99755176000326,53475.56436360001 2024-04-14,14:23:30.000,105,11090881,13525,0,1713104609,13002.93780449,147.01165002000198,53475.53641512 2024-04-14,14:23:31.000,105,11090796,13325,0,1713104610,13002.91085924999,146.9623061099992,53475.48750528 2024-04-14,14:23:32.000,105,11090821,13085,0,1713104611,13002.93106817999,146.9411587200011,53475.55737648 2024-04-14,14:23:33.000,105,11090813,13125,0,1713104612,13002.91085924999,146.93410959000175,53475.47353104001 2024-04-14,14:23:34.000,105,11090787,13325,0,1713104613,13002.964749729996,146.94820785000047,53475.57833784 2024-04-14,14:23:35.000,105,11090810,13285,0,1713104614,13002.93780449,146.91296220000368,53475.55737648 2024-04-14,14:23:36.000,105,11090813,13245,0,1713104615,13002.944540799996,146.89181480999832,53475.522440880006 2024-04-14,14:23:37.000,105,11090827,13605,0,1713104616,13002.97148603999,146.8777165499996,53475.47353104001 2024-04-14,14:23:38.000,105,11090845,13445,0,1713104617,13002.95127710999,146.8636182900009,53475.55038936 2024-04-14,14:23:39.000,105,11090886,13645,0,1713104618,13002.95801342,146.8636182900009,53475.53641512 2024-04-14,14:23:40.000,105,11090865,13605,0,1713104619,13002.944540799996,146.78607786000066,53475.50846664 2024-04-14,14:23:41.000,105,11090799,13125,0,1713104620,13002.95127710999,146.80017611999938,53475.529428 2024-04-14,14:23:42.000,105,11090828,13125,0,1713104621,13002.97148603999,146.7790287300013,53475.48750528 2024-04-14,14:23:43.000,105,11090815,13045,0,1713104622,13002.97148603999,146.76493047000258,53475.529428 2024-04-14,14:23:44.000,105,11090823,13605,0,1713104623,13002.97148603999,146.77197960000194,53475.57833784 2024-04-14,14:23:45.000,105,11090903,13405,0,1713104624,13002.964749729996,146.77197960000194,53475.571350720005 2024-04-14,14:23:46.000,105,11090810,13285,0,1713104625,13002.964749729996,146.78607786000066,53475.51545376001 2024-04-14,14:23:47.000,105,11090823,13765,0,1713104626,13002.97822235,146.77197960000194,53475.501479520004 2024-04-14,14:23:48.000,105,11090867,13925,0,1713104627,13002.991694969991,146.7437830800045,53475.55038936 2024-04-14,14:23:49.000,105,11090854,13285,0,1713104628,13002.964749729996,146.77197960000194,53475.529428 2024-04-14,14:23:50.000,105,11090803,13445,0,1713104629,13003.011903899991,146.78607786000066,53475.55737648 2024-04-14,14:23:51.000,105,11090806,13085,0,1713104630,13003.03884914,146.79312699000002,53475.57833784 2024-04-14,14:23:52.000,105,11090821,13285,0,1713104631,13003.032112829991,146.79312699000002,53475.529428 2024-04-14,14:23:53.000,105,11090867,13325,0,1713104632,13003.025376519996,146.80017611999938,53475.56436360001 2024-04-14,14:23:54.000,105,11090858,13405,0,1713104633,13003.032112829991,146.8283726400041,53475.571350720005 2024-04-14,14:23:55.000,105,11090817,13285,0,1713104634,13003.045585449996,146.8636182900009,53475.522440880006 2024-04-14,14:23:56.000,105,11090850,13605,0,1713104635,13003.052321759991,146.91296220000368,53475.53641512 2024-04-14,14:23:57.000,105,11090832,13525,0,1713104636,13003.052321759991,146.91296220000368,53475.58532496 2024-04-14,14:23:58.000,105,11090805,13725,0,1713104637,13003.112948549991,146.93410959000175,53475.529428 2024-04-14,14:23:59.000,105,11090831,13645,0,1713104638,13003.025376519996,146.93410959000175,53475.55737648 2024-04-14,14:24:00.000,105,11090829,13245,0,1713104639,13003.025376519996,146.91296220000368,53475.58532496 2024-04-14,14:24:01.000,105,11090882,13245,0,1713104640,13003.025376519996,146.9411587200011,53475.529428 2024-04-14,14:24:02.000,105,11090845,13405,0,1713104641,13002.97148603999,146.98345350000454,53475.54340224001 2024-04-14,14:24:03.000,105,11090872,13165,0,1713104642,13002.991694969991,146.9623061099992,53475.55737648 2024-04-14,14:24:04.000,105,11090885,13165,0,1713104643,13002.991694969991,146.98345350000454,53475.55737648 2024-04-14,14:24:05.000,105,11090836,13285,0,1713104644,13002.991694969991,146.99755176000326,53475.571350720005 2024-04-14,14:24:06.000,105,11090856,13205,0,1713104645,13002.95801342,147.01869915000134,53475.53641512 2024-04-14,14:24:07.000,105,11090852,13285,0,1713104646,13002.97148603999,147.01869915000134,53475.53641512 2024-04-14,14:24:08.000,105,11090864,13205,0,1713104647,13002.95801342,147.03279741000006,53475.53641512 2024-04-14,14:24:09.000,105,11090840,13445,0,1713104648,13002.924331869996,147.03279741000006,53475.571350720005 2024-04-14,14:24:10.000,105,11090880,13365,0,1713104649,13002.964749729996,147.08214132000285,53475.61327344001 2024-04-14,14:24:11.000,105,11090874,13485,0,1713104650,13002.904122939995,147.06099393000477,53475.55038936 2024-04-14,14:24:12.000,105,11090905,13125,0,1713104651,13002.89738663,147.06099393000477,53475.55737648 2024-04-14,14:24:13.000,105,11090847,13085,0,1713104652,13002.93780449,147.06099393000477,53475.529428 2024-04-14,14:24:14.000,105,11090832,13365,0,1713104653,13002.93106817999,147.0750921900035,53475.57833784 2024-04-14,14:24:15.000,105,11090867,13325,0,1713104654,13002.944540799996,147.05394479999813,53475.55038936 2024-04-14,14:24:16.000,105,11090848,13245,0,1713104655,13002.924331869996,147.04689566999878,53475.51545376001 2024-04-14,14:24:17.000,105,11090797,13405,0,1713104656,13002.944540799996,147.06099393000477,53475.53641512 2024-04-14,14:24:18.000,105,11090819,13285,0,1713104657,13002.93780449,147.09623958000157,53475.51545376001 2024-04-14,14:24:19.000,105,11090828,13645,0,1713104658,13002.93780449,147.0891904500022,53475.48051816 2024-04-14,14:24:20.000,105,11090808,13365,0,1713104659,13002.91759556,147.10328871000092,53475.51545376001 2024-04-14,14:24:21.000,105,11090815,13125,0,1713104660,13002.91759556,147.11738696999964,53475.55737648 2024-04-14,14:24:22.000,105,11090836,13605,0,1713104661,13002.93106817999,147.11738696999964,53475.53641512 2024-04-14,14:24:23.000,105,11090844,13405,0,1713104662,13002.93780449,147.1737800100018,53475.54340224001 2024-04-14,14:24:24.000,105,11090840,13285,0,1713104663,13002.93780449,147.20197652999923,53475.55038936 2024-04-14,14:24:25.000,105,11090801,13285,0,1713104664,13002.91085924999,147.2090256599986,53475.571350720005 2024-04-14,14:24:26.000,105,11090844,13165,0,1713104665,13002.97148603999,147.2724678300001,53475.55737648 2024-04-14,14:24:27.000,105,11090833,13485,0,1713104666,13002.944540799996,147.28656608999881,53475.54340224001 2024-04-14,14:24:28.000,105,11090835,13205,0,1713104667,13002.89065031999,147.32886087000225,53475.58532496 2024-04-14,14:24:29.000,105,11090825,13125,0,1713104668,13002.8771777,147.35705738999968,53475.571350720005 2024-04-14,14:24:30.000,105,11090886,13445,0,1713104669,13002.85023245999,147.3993521700031,53475.620260560005 2024-04-14,14:24:31.000,105,11090839,13765,0,1713104670,13002.87044138999,147.45574520999799,53475.59231208001 2024-04-14,14:24:32.000,105,11090811,13285,0,1713104671,13002.83675984,147.44164694999927,53475.57833784 2024-04-14,14:24:33.000,105,11090869,13125,0,1713104672,13002.85696877,147.51213825000013,53475.61327344001 2024-04-14,14:24:34.000,105,11090815,13725,0,1713104673,13002.83675984,147.52623650999885,53475.53641512 2024-04-14,14:24:35.000,105,11090842,13325,0,1713104674,13002.83675984,147.5332856399982,53475.55038936 2024-04-14,14:24:36.000,105,11090855,13045,0,1713104675,13002.87044138999,147.58967868000036,53475.57833784 2024-04-14,14:24:37.000,105,11090814,13485,0,1713104676,13002.85023245999,147.60377693999908,53475.55737648 2024-04-14,14:24:38.000,105,11090826,13285,0,1713104677,13002.83675984,147.63902259000315,53475.55737648 2024-04-14,14:24:39.000,105,11090818,13285,0,1713104678,13002.85023245999,147.6178751999978,53475.56436360001 2024-04-14,14:24:40.000,105,11090804,13125,0,1713104679,13002.823287219995,147.63902259000315,53475.56436360001 2024-04-14,14:24:41.000,105,11090856,13285,0,1713104680,13002.83675984,147.62492433000443,53475.55038936 2024-04-14,14:24:42.000,105,11090886,13085,0,1713104681,13002.843496149995,147.65312085000187,53475.55038936 2024-04-14,14:24:43.000,105,11090847,13405,0,1713104682,13002.81655091,147.68836649999866,53475.56436360001 2024-04-14,14:24:44.000,105,11090826,13005,0,1713104683,13002.803078289995,147.68836649999866,53475.58532496 2024-04-14,14:24:45.000,105,11090865,13325,0,1713104684,13002.83002352999,147.71656302000338,53475.61327344001 2024-04-14,14:24:46.000,105,11090853,13285,0,1713104685,13002.81655091,147.72361215000274,53475.55737648 2024-04-14,14:24:47.000,105,11090861,13645,0,1713104686,13002.83675984,147.7941034500036,53475.58532496 2024-04-14,14:24:48.000,105,11090787,13325,0,1713104687,13002.81655091,147.83639822999976,53475.56436360001 2024-04-14,14:24:49.000,105,11090849,13325,0,1713104688,13002.803078289995,147.84344735999912,53475.56436360001 2024-04-14,14:24:50.000,105,11090874,13525,0,1713104689,13002.83002352999,147.89984040000127,53475.55038936 2024-04-14,14:24:51.000,105,11090819,13245,0,1713104690,13002.80981459999,147.9280369199987,53475.55038936 2024-04-14,14:24:52.000,105,11090815,13565,0,1713104691,13002.803078289995,147.9773808300015,53475.5992992 2024-04-14,14:24:53.000,105,11090823,13445,0,1713104692,13002.823287219995,147.95623344000342,53475.51545376001 2024-04-14,14:24:54.000,105,11090810,13085,0,1713104693,13002.823287219995,148.03377387000364,53475.57833784 2024-04-14,14:24:55.000,105,11090832,13245,0,1713104694,13002.75592412,148.040823000003,53475.501479520004 2024-04-14,14:24:56.000,105,11090835,13605,0,1713104695,13002.77613305,148.0760686499998,53475.529428 2024-04-14,14:24:57.000,105,11090795,13285,0,1713104696,13002.762660429995,148.1042651700045,53475.51545376001 2024-04-14,14:24:58.000,105,11090812,13205,0,1713104697,13002.73571519,148.16065820999938,53475.50846664 2024-04-14,14:24:59.000,105,11090845,13565,0,1713104698,13002.75592412,148.1254125600026,53475.54340224001 2024-04-14,14:25:00.000,105,11090864,13445,0,1713104699,13002.702033639995,148.1395108200013,53475.55737648 2024-04-14,14:25:01.000,105,11090840,13365,0,1713104700,13002.702033639995,148.16065820999938,53475.50846664 2024-04-14,14:25:02.000,105,11090773,13605,0,1713104701,13002.66835208999,148.1747564699981,53475.54340224001 2024-04-14,14:25:03.000,105,11090878,13605,0,1713104702,13002.681824709995,148.19590386000345,53475.501479520004 2024-04-14,14:25:04.000,105,11090840,13245,0,1713104703,13002.65487947,148.1888547300041,53475.46654392001 2024-04-14,14:25:05.000,105,11090791,13205,0,1713104704,13002.66835208999,148.19590386000345,53475.51545376001 2024-04-14,14:25:06.000,105,11090819,13325,0,1713104705,13002.64814315999,148.21705125000153,53475.50846664 2024-04-14,14:25:07.000,105,11090806,13325,0,1713104706,13002.621197919994,148.16065820999938,53475.48051816 2024-04-14,14:25:08.000,105,11090838,13445,0,1713104707,13002.63467054,148.19590386000345,53475.48051816 2024-04-14,14:25:09.000,105,11090809,13605,0,1713104708,13002.621197919994,148.2029529900028,53475.49449240001 2024-04-14,14:25:10.000,105,11090837,13365,0,1713104709,13002.65487947,148.16770733999874,53475.44558256001 2024-04-14,14:25:11.000,105,11090790,13725,0,1713104710,13002.65487947,148.21705125000153,53475.48750528 2024-04-14,14:25:12.000,105,11090823,13445,0,1713104711,13002.63467054,148.1888547300041,53475.49449240001 2024-04-14,14:25:13.000,105,11090838,13245,0,1713104712,13002.661615779994,148.1395108200013,53475.47353104001 2024-04-14,14:25:14.000,105,11090812,13125,0,1713104713,13002.681824709995,148.15360908000002,53475.48750528 2024-04-14,14:25:15.000,105,11090805,13445,0,1713104714,13002.702033639995,148.1888547300041,53475.522440880006 2024-04-14,14:25:16.000,105,11090844,13365,0,1713104715,13002.74918780999,148.15360908000002,53475.47353104001 2024-04-14,14:25:17.000,105,11090844,13205,0,1713104716,13002.742451499995,148.11836343000323,53475.51545376001 2024-04-14,14:25:18.000,105,11090792,13405,0,1713104717,13002.803078289995,148.1395108200013,53475.47353104001 2024-04-14,14:25:19.000,105,11090835,13525,0,1713104718,13002.742451499995,148.11131430000387,53475.501479520004 2024-04-14,14:25:20.000,105,11090860,12885,0,1713104719,13002.72897887999,148.1042651700045,53475.49449240001 2024-04-14,14:25:21.000,105,11090795,13165,0,1713104720,13002.742451499995,148.14655995000066,53475.49449240001 2024-04-14,14:25:22.000,105,11090820,13325,0,1713104721,13002.73571519,148.09721603999787,53475.46654392001 2024-04-14,14:25:23.000,105,11090826,13325,0,1713104722,13002.722242569995,148.11131430000387,53475.53641512 2024-04-14,14:25:24.000,105,11090809,13285,0,1713104723,13002.74918780999,148.1042651700045,53475.58532496 2024-04-14,14:25:25.000,105,11090816,13485,0,1713104724,13002.74918780999,148.09721603999787,53475.501479520004 2024-04-14,14:25:26.000,105,11090828,13485,0,1713104725,13002.722242569995,148.0760686499998,53475.53641512 2024-04-14,14:25:27.000,105,11090799,13165,0,1713104726,13002.71550626,148.0760686499998,53475.56436360001 2024-04-14,14:25:28.000,105,11090859,13285,0,1713104727,13002.68856101999,148.1042651700045,53475.56436360001 2024-04-14,14:25:29.000,105,11090809,13045,0,1713104728,13002.702033639995,148.09721603999787,53475.55737648 2024-04-14,14:25:30.000,105,11090840,13445,0,1713104729,13002.68856101999,148.09721603999787,53475.571350720005 2024-04-14,14:25:31.000,105,11090887,13005,0,1713104730,13002.681824709995,148.11131430000387,53475.522440880006 2024-04-14,14:25:32.000,105,11090841,13245,0,1713104731,13002.661615779994,148.09016690999852,53475.55038936 2024-04-14,14:25:33.000,105,11090850,13165,0,1713104732,13002.6750884,148.1042651700045,53475.55737648 2024-04-14,14:25:34.000,105,11090843,13125,0,1713104733,13002.64814315999,148.11836343000323,53475.51545376001 2024-04-14,14:25:35.000,105,11090790,13365,0,1713104734,13002.661615779994,148.09721603999787,53475.49449240001 2024-04-14,14:25:36.000,105,11090842,13405,0,1713104735,13002.65487947,148.1042651700045,53475.50846664 2024-04-14,14:25:37.000,105,11090832,13365,0,1713104736,13002.66835208999,148.11836343000323,53475.55038936 2024-04-14,14:25:38.000,105,11090845,13005,0,1713104737,13002.641406849994,148.1395108200013,53475.51545376001 2024-04-14,14:25:39.000,105,11090813,13125,0,1713104738,13002.641406849994,148.11836343000323,53475.50846664 2024-04-14,14:25:40.000,105,11090813,13805,0,1713104739,13002.64814315999,148.15360908000002,53475.51545376001 2024-04-14,14:25:41.000,105,11090827,13365,0,1713104740,13002.63467054,148.1042651700045,53475.501479520004 2024-04-14,14:25:42.000,105,11090856,13245,0,1713104741,13002.621197919994,148.11836343000323,53475.501479520004 2024-04-14,14:25:43.000,105,11090784,13245,0,1713104742,13002.62793422999,148.1254125600026,53475.522440880006 2024-04-14,14:25:44.000,105,11090843,13165,0,1713104743,13002.661615779994,148.1254125600026,53475.48750528 2024-04-14,14:25:45.000,105,11090780,13405,0,1713104744,13002.63467054,148.1254125600026,53475.50846664 2024-04-14,14:25:46.000,105,11090833,13245,0,1713104745,13002.64814315999,148.1254125600026,53475.46654392001 2024-04-14,14:25:47.000,105,11090831,12765,0,1713104746,13002.66835208999,148.08311777999916,53475.4595568 2024-04-14,14:25:48.000,105,11090833,13245,0,1713104747,13002.66835208999,148.14655995000066,53475.46654392001 2024-04-14,14:25:49.000,105,11090813,13325,0,1713104748,13002.69529733,148.11131430000387,53475.48051816 2024-04-14,14:25:50.000,105,11090790,13325,0,1713104749,13002.65487947,148.09721603999787,53475.44558256001 2024-04-14,14:25:51.000,105,11090843,13445,0,1713104750,13002.66835208999,148.08311777999916,53475.48051816 2024-04-14,14:25:52.000,105,11090819,13205,0,1713104751,13002.661615779994,148.0760686499998,53475.47353104001 2024-04-14,14:25:53.000,105,11090813,13765,0,1713104752,13002.681824709995,148.08311777999916,53475.42462120001 2024-04-14,14:25:54.000,105,11090825,13405,0,1713104753,13002.70876994999,148.08311777999916,53475.48750528 2024-04-14,14:25:55.000,105,11090836,13365,0,1713104754,13002.70876994999,148.1254125600026,53475.4595568 2024-04-14,14:25:56.000,105,11090786,13405,0,1713104755,13002.70876994999,148.1042651700045,53475.44558256001 2024-04-14,14:25:57.000,105,11090787,13485,0,1713104756,13002.71550626,148.1254125600026,53475.42462120001 2024-04-14,14:25:58.000,105,11090815,13205,0,1713104757,13002.722242569995,148.0760686499998,53475.42462120001 2024-04-14,14:25:59.000,105,11090814,13325,0,1713104758,13002.73571519,148.08311777999916,53475.44558256001 2024-04-14,14:26:00.000,105,11090804,13445,0,1713104759,13002.66835208999,148.11131430000387,53475.4595568 2024-04-14,14:26:01.000,105,11090846,13405,0,1713104760,13002.722242569995,148.11836343000323,53475.47353104001 2024-04-14,14:26:02.000,105,11090867,13125,0,1713104761,13002.681824709995,148.09721603999787,53475.46654392001 2024-04-14,14:26:03.000,105,11090806,13205,0,1713104762,13002.681824709995,148.1042651700045,53475.4595568 2024-04-14,14:26:04.000,105,11090858,13405,0,1713104763,13002.66835208999,148.08311777999916,53475.4595568 2024-04-14,14:26:05.000,105,11090779,12885,0,1713104764,13002.71550626,148.11836343000323,53475.48750528 2024-04-14,14:26:06.000,105,11090822,13405,0,1713104765,13002.68856101999,148.0760686499998,53475.46654392001 2024-04-14,14:26:07.000,105,11090841,13045,0,1713104766,13002.69529733,148.08311777999916,53475.4595568 2024-04-14,14:26:08.000,105,11090819,13645,0,1713104767,13002.66835208999,148.05492126000172,53475.53641512 2024-04-14,14:26:09.000,105,11090851,13005,0,1713104768,13002.66835208999,148.02672474000428,53475.48051816 2024-04-14,14:26:10.000,105,11090808,13405,0,1713104769,13002.65487947,148.04787213000236,53475.501479520004 2024-04-14,14:26:11.000,105,11090814,13845,0,1713104770,13002.6750884,148.040823000003,53475.522440880006 2024-04-14,14:26:12.000,105,11090857,13445,0,1713104771,13002.681824709995,148.06197039000108,53475.501479520004 2024-04-14,14:26:13.000,105,11090784,13285,0,1713104772,13002.681824709995,148.0126264799983,53475.48051816 2024-04-14,14:26:14.000,105,11090839,13365,0,1713104773,13002.621197919994,147.99852821999957,53475.46654392001 2024-04-14,14:26:15.000,105,11090824,13125,0,1713104774,13002.62793422999,148.040823000003,53475.43859544 2024-04-14,14:26:16.000,105,11090848,13605,0,1713104775,13002.62793422999,148.0126264799983,53475.501479520004 2024-04-14,14:26:17.000,105,11090807,13605,0,1713104776,13002.62793422999,147.96328257000278,53475.48750528 2024-04-14,14:26:18.000,105,11090811,13125,0,1713104777,13002.661615779994,148.0126264799983,53475.50846664 2024-04-14,14:26:19.000,105,11090808,13245,0,1713104778,13002.62793422999,147.9914790900002,53475.501479520004 2024-04-14,14:26:20.000,105,11090842,13365,0,1713104779,13002.65487947,147.9773808300015,53475.43859544 2024-04-14,14:26:21.000,105,11090843,13445,0,1713104780,13002.661615779994,147.93508604999806,53475.43160832 2024-04-14,14:26:22.000,105,11090829,13685,0,1713104781,13002.66835208999,147.93508604999806,53475.46654392001 2024-04-14,14:26:23.000,105,11090841,13805,0,1713104782,13002.66835208999,147.89984040000127,53475.522440880006 2024-04-14,14:26:24.000,105,11090871,13245,0,1713104783,13002.66835208999,147.9280369199987,53475.43859544 2024-04-14,14:26:25.000,105,11090819,13205,0,1713104784,13002.6750884,147.91393865999999,53475.4595568 2024-04-14,14:26:26.000,105,11090835,13245,0,1713104785,13002.6750884,147.90688953000063,53475.43859544 2024-04-14,14:26:27.000,105,11090820,13085,0,1713104786,13002.65487947,147.91393865999999,53475.48051816 2024-04-14,14:26:28.000,105,11090859,13365,0,1713104787,13002.64814315999,147.89984040000127,53475.42462120001 2024-04-14,14:26:29.000,105,11090810,13565,0,1713104788,13002.661615779994,147.91393865999999,53475.43859544 2024-04-14,14:26:30.000,105,11090809,13365,0,1713104789,13002.69529733,147.90688953000063,53475.452569680005 2024-04-14,14:26:31.000,105,11090785,13285,0,1713104790,13002.68856101999,147.92098778999934,53475.48750528 2024-04-14,14:26:32.000,105,11090844,13325,0,1713104791,13002.722242569995,147.92098778999934,53475.43859544 2024-04-14,14:26:33.000,105,11090824,13365,0,1713104792,13002.74918780999,147.9280369199987,53475.48051816 2024-04-14,14:26:34.000,105,11090817,13125,0,1713104793,13002.762660429995,147.94918431000406,53475.43160832 2024-04-14,14:26:35.000,105,11090819,13085,0,1713104794,13002.76939673999,147.9421351800047,53475.47353104001 2024-04-14,14:26:36.000,105,11090813,13005,0,1713104795,13002.74918780999,147.94918431000406,53475.4595568 2024-04-14,14:26:37.000,105,11090822,13405,0,1713104796,13002.762660429995,147.9773808300015,53475.48051816 2024-04-14,14:26:38.000,105,11090834,13365,0,1713104797,13002.742451499995,147.94918431000406,53475.44558256001 2024-04-14,14:26:39.000,105,11090854,13485,0,1713104798,13002.68856101999,147.97033170000213,53475.48051816 2024-04-14,14:26:40.000,105,11090804,13005,0,1713104799,13002.722242569995,147.9280369199987,53475.48051816 2024-04-14,14:26:41.000,105,11090862,13325,0,1713104800,13002.742451499995,147.96328257000278,53475.43859544 2024-04-14,14:26:42.000,105,11090858,13245,0,1713104801,13002.722242569995,147.98442996000085,53475.452569680005 2024-04-14,14:26:43.000,105,11090851,13325,0,1713104802,13002.702033639995,147.97033170000213,53475.48750528 2024-04-14,14:26:44.000,105,11090866,13445,0,1713104803,13002.73571519,147.95623344000342,53475.4595568 2024-04-14,14:26:45.000,105,11090861,13405,0,1713104804,13002.72897887999,147.94918431000406,53475.47353104001 2024-04-14,14:26:46.000,105,11090812,13405,0,1713104805,13002.70876994999,147.95623344000342,53475.46654392001 2024-04-14,14:26:47.000,105,11090820,13045,0,1713104806,13002.69529733,147.97033170000213,53475.46654392001 2024-04-14,14:26:48.000,105,11090831,13605,0,1713104807,13002.69529733,147.99852821999957,53475.48750528 2024-04-14,14:26:49.000,105,11090842,13405,0,1713104808,13002.66835208999,147.9773808300015,53475.452569680005 2024-04-14,14:26:50.000,105,11090801,13405,0,1713104809,13002.66835208999,147.96328257000278,53475.501479520004 2024-04-14,14:26:51.000,105,11090860,13085,0,1713104810,13002.681824709995,147.9914790900002,53475.4595568 2024-04-14,14:26:52.000,105,11090872,13325,0,1713104811,13002.661615779994,147.99852821999957,53475.47353104001 2024-04-14,14:26:53.000,105,11090880,13205,0,1713104812,13002.64814315999,147.9914790900002,53475.43859544 2024-04-14,14:26:54.000,105,11090895,13205,0,1713104813,13002.65487947,147.97033170000213,53475.43160832 2024-04-14,14:26:55.000,105,11090846,13325,0,1713104814,13002.681824709995,147.96328257000278,53475.48750528 2024-04-14,14:26:56.000,105,11090816,13685,0,1713104815,13002.65487947,147.97033170000213,53475.41763408 2024-04-14,14:26:57.000,105,11090823,13365,0,1713104816,13002.64814315999,147.97033170000213,53475.42462120001 2024-04-14,14:26:58.000,105,11090864,13245,0,1713104817,13002.594252679999,147.97033170000213,53475.41763408 2024-04-14,14:26:59.000,105,11090839,13325,0,1713104818,13002.65487947,147.9773808300015,53475.41064696 2024-04-14,14:27:00.000,105,11090799,13245,0,1713104819,13002.56730743999,147.9914790900002,53475.41763408 2024-04-14,14:27:01.000,105,11090852,13405,0,1713104820,13002.574043749999,147.98442996000085,53475.41064696 2024-04-14,14:27:02.000,105,11090823,13765,0,1713104821,13002.58751636999,147.99852821999957,53475.403659840005 2024-04-14,14:27:03.000,105,11090840,13205,0,1713104822,13002.56730743999,148.01967560999765,53475.37571136001 2024-04-14,14:27:04.000,105,11090847,13365,0,1713104823,13002.553834819999,148.01967560999765,53475.43859544 2024-04-14,14:27:05.000,105,11090858,13285,0,1713104824,13002.58751636999,148.01967560999765,53475.38269848 2024-04-14,14:27:06.000,105,11090892,13405,0,1713104825,13002.540362199994,148.01967560999765,53475.3896856 2024-04-14,14:27:07.000,105,11090850,13445,0,1713104826,13002.493208029999,148.08311777999916,53475.37571136001 2024-04-14,14:27:08.000,105,11090876,13445,0,1713104827,13002.486471719989,148.09016690999852,53475.43859544 2024-04-14,14:27:09.000,105,11090831,13005,0,1713104828,13002.446053859989,148.1042651700045,53475.43859544 2024-04-14,14:27:10.000,105,11090858,13445,0,1713104829,13002.432581239998,148.09016690999852,53475.32680152001 2024-04-14,14:27:11.000,105,11090872,13325,0,1713104830,13002.446053859989,148.1254125600026,53475.354750000006 2024-04-14,14:27:12.000,105,11090851,13365,0,1713104831,13002.425844929989,148.11131430000387,53475.37571136001 2024-04-14,14:27:13.000,105,11090814,13445,0,1713104832,13002.412372309998,148.1254125600026,53475.36872424 2024-04-14,14:27:14.000,105,11090855,13605,0,1713104833,13002.405635999989,148.14655995000066,53475.34077576 2024-04-14,14:27:15.000,105,11090857,13285,0,1713104834,13002.365218139988,148.16770733999874,53475.36872424 2024-04-14,14:27:16.000,105,11090809,13285,0,1713104835,13002.425844929989,148.16770733999874,53475.354750000006 2024-04-14,14:27:17.000,105,11090820,13285,0,1713104836,13002.419108619993,148.16770733999874,53475.3896856 2024-04-14,14:27:18.000,105,11090814,13325,0,1713104837,13002.412372309998,148.16065820999938,53475.32680152001 2024-04-14,14:27:19.000,105,11090849,13365,0,1713104838,13002.439317549994,148.15360908000002,53475.34776288001 2024-04-14,14:27:20.000,105,11090818,13205,0,1713104839,13002.466262789989,148.16770733999874,53475.3896856 2024-04-14,14:27:21.000,105,11090812,13085,0,1713104840,13002.446053859989,148.16065820999938,53475.37571136001 2024-04-14,14:27:22.000,105,11090852,13365,0,1713104841,13002.439317549994,148.16770733999874,53475.31282728 2024-04-14,14:27:23.000,105,11090832,12965,0,1713104842,13002.459526479994,148.18180560000474,53475.32680152001 2024-04-14,14:27:24.000,105,11090821,13365,0,1713104843,13002.479735409994,148.19590386000345,53475.354750000006 2024-04-14,14:27:25.000,105,11090826,13285,0,1713104844,13002.506680649989,148.18180560000474,53475.34077576 2024-04-14,14:27:26.000,105,11090867,13285,0,1713104845,13002.513416959999,148.21705125000153,53475.34077576 2024-04-14,14:27:27.000,105,11090844,13605,0,1713104846,13002.513416959999,148.21000212000217,53475.36173712 2024-04-14,14:27:28.000,105,11090853,13645,0,1713104847,13002.513416959999,148.2593460299977,53475.333788640004 2024-04-14,14:27:29.000,105,11090835,13325,0,1713104848,13002.486471719989,148.26639516000432,53475.26391744 2024-04-14,14:27:30.000,105,11090832,13765,0,1713104849,13002.499944339994,148.27344429000368,53475.31282728 2024-04-14,14:27:31.000,105,11090830,13365,0,1713104850,13002.493208029999,148.31573906999984,53475.27789168001 2024-04-14,14:27:32.000,105,11090845,12685,0,1713104851,13002.506680649989,148.32983732999855,53475.29885304001 2024-04-14,14:27:33.000,105,11090842,13405,0,1713104852,13002.499944339994,148.30164081000112,53475.284878800005 2024-04-14,14:27:34.000,105,11090827,13485,0,1713104853,13002.526889579989,148.3227881999992,53475.30584016001 2024-04-14,14:27:35.000,105,11090820,13525,0,1713104854,13002.540362199994,148.35803385000327,53475.284878800005 2024-04-14,14:27:36.000,105,11090803,13525,0,1713104855,13002.540362199994,148.39327950000006,53475.29186592 2024-04-14,14:27:37.000,105,11090783,13485,0,1713104856,13002.574043749999,148.40032862999942,53475.32680152001 2024-04-14,14:27:38.000,105,11090856,13685,0,1713104857,13002.58751636999,148.37918124000134,53475.36173712 2024-04-14,14:27:39.000,105,11090844,13285,0,1713104858,13002.594252679999,148.39327950000006,53475.27090456 2024-04-14,14:27:40.000,105,11090837,13405,0,1713104859,13002.574043749999,148.41442688999814,53475.27090456 2024-04-14,14:27:41.000,105,11090840,13365,0,1713104860,13002.574043749999,148.4496725400022,53475.29885304001 2024-04-14,14:27:42.000,105,11090808,13165,0,1713104861,13002.574043749999,148.44262341000285,53475.29186592 2024-04-14,14:27:43.000,105,11090819,13365,0,1713104862,13002.621197919994,148.44262341000285,53475.284878800005 2024-04-14,14:27:44.000,105,11090856,13285,0,1713104863,13002.62793422999,148.46377080000093,53475.29186592 2024-04-14,14:27:45.000,105,11090904,13605,0,1713104864,13002.62793422999,148.49901644999773,53475.27789168001 2024-04-14,14:27:46.000,105,11090809,13165,0,1713104865,13002.68856101999,148.52016384000308,53475.30584016001 2024-04-14,14:27:47.000,105,11090816,13565,0,1713104866,13002.6750884,148.54836036000052,53475.29186592 2024-04-14,14:27:48.000,105,11090841,13365,0,1713104867,13002.68856101999,148.59065514000395,53475.27789168001 2024-04-14,14:27:49.000,105,11090840,13245,0,1713104868,13002.65487947,148.56245861999923,53475.30584016001 2024-04-14,14:27:50.000,105,11090840,13405,0,1713104869,13002.641406849994,148.60475340000266,53475.26391744 2024-04-14,14:27:51.000,105,11090802,13205,0,1713104870,13002.62793422999,148.6329499200001,53475.27090456 2024-04-14,14:27:52.000,105,11090837,13485,0,1713104871,13002.61446161,148.65409730999818,53475.25693032001 2024-04-14,14:27:53.000,105,11090775,13405,0,1713104872,13002.600988989994,148.70344122000097,53475.26391744 2024-04-14,14:27:54.000,105,11090813,13245,0,1713104873,13002.594252679999,148.7175394799997,53475.25693032001 2024-04-14,14:27:55.000,105,11090838,13165,0,1713104874,13002.594252679999,148.7809816500012,53475.22199472 2024-04-14,14:27:56.000,105,11090801,13485,0,1713104875,13002.553834819999,148.83032556000398,53475.24295608 2024-04-14,14:27:57.000,105,11090852,13445,0,1713104876,13002.54709850999,148.82327643000463,53475.26391744 2024-04-14,14:27:58.000,105,11090845,13085,0,1713104877,13002.506680649989,148.87262034000014,53475.29186592 2024-04-14,14:27:59.000,105,11090796,13085,0,1713104878,13002.506680649989,148.86557121000078,53475.27789168001 2024-04-14,14:28:00.000,105,11090836,13685,0,1713104879,13002.466262789989,148.92196425000293,53475.284878800005 2024-04-14,14:28:01.000,105,11090798,13445,0,1713104880,13002.439317549994,148.91491512000357,53475.27789168001 2024-04-14,14:28:02.000,105,11090786,13525,0,1713104881,13002.472999099999,148.943111640001,53475.29186592 2024-04-14,14:28:03.000,105,11090806,13445,0,1713104882,13002.419108619993,148.943111640001,53475.26391744 2024-04-14,14:28:04.000,105,11090857,13205,0,1713104883,13002.425844929989,148.9290133800023,53475.30584016001 2024-04-14,14:28:05.000,105,11090813,13285,0,1713104884,13002.378690759993,148.95016077000037,53475.25693032001 2024-04-14,14:28:06.000,105,11090827,13525,0,1713104885,13002.358481829993,148.943111640001,53475.22898184001 2024-04-14,14:28:07.000,105,11090853,13165,0,1713104886,13002.365218139988,148.97130815999844,53475.20103336 2024-04-14,14:28:08.000,105,11090847,13165,0,1713104887,13002.351745519998,148.98540642000444,53475.19404624 2024-04-14,14:28:09.000,105,11090798,13205,0,1713104888,13002.358481829993,148.9783572899978,53475.2499432 2024-04-14,14:28:10.000,105,11090838,13565,0,1713104889,13002.392163379998,148.96425902999908,53475.26391744 2024-04-14,14:28:11.000,105,11090826,13285,0,1713104890,13002.385427069989,148.96425902999908,53475.20103336 2024-04-14,14:28:12.000,105,11090838,13365,0,1713104891,13002.358481829993,148.95720989999973,53475.2150076 2024-04-14,14:28:13.000,105,11090858,13405,0,1713104892,13002.358481829993,148.9783572899978,53475.20103336 2024-04-14,14:28:14.000,105,11090828,13325,0,1713104893,13002.365218139988,148.99950468000316,53475.235968960005 2024-04-14,14:28:15.000,105,11090835,13485,0,1713104894,13002.338272899993,148.97130815999844,53475.18007200001 2024-04-14,14:28:16.000,105,11090862,13165,0,1713104895,13002.331536589998,148.95016077000037,53475.19404624 2024-04-14,14:28:17.000,105,11090834,13285,0,1713104896,13002.338272899993,148.91491512000357,53475.20103336 2024-04-14,14:28:18.000,105,11090844,13285,0,1713104897,13002.318063969993,148.92196425000293,53475.24295608 2024-04-14,14:28:19.000,105,11090815,13245,0,1713104898,13002.351745519998,148.88671859999886,53475.22199472 2024-04-14,14:28:20.000,105,11090808,13205,0,1713104899,13002.351745519998,148.87262034000014,53475.2150076 2024-04-14,14:28:21.000,105,11090827,13125,0,1713104900,13002.378690759993,148.816227299998,53475.235968960005 2024-04-14,14:28:22.000,105,11090836,13085,0,1713104901,13002.392163379998,148.816227299998,53475.22898184001 2024-04-14,14:28:23.000,105,11090867,13765,0,1713104902,13002.358481829993,148.75278513000376,53475.187059120006 2024-04-14,14:28:24.000,105,11090759,13605,0,1713104903,13002.398899689993,148.7316377399984,53475.18007200001 2024-04-14,14:28:25.000,105,11090815,13245,0,1713104904,13002.432581239998,148.6963920900016,53475.17308488 2024-04-14,14:28:26.000,105,11090840,13645,0,1713104905,13002.452790169998,148.65409730999818,53475.20802048001 2024-04-14,14:28:27.000,105,11090864,13325,0,1713104906,13002.452790169998,148.63999904999946,53475.20103336 2024-04-14,14:28:28.000,105,11090823,13445,0,1713104907,13002.533625889999,148.62590079000074,53475.20103336 2024-04-14,14:28:29.000,105,11090872,13285,0,1713104908,13002.513416959999,148.57655687999795,53475.18007200001 2024-04-14,14:28:30.000,105,11090848,13165,0,1713104909,13002.560571129994,148.56245861999923,53475.17308488 2024-04-14,14:28:31.000,105,11090847,13085,0,1713104910,13002.486471719989,148.54836036000052,53475.2150076 2024-04-14,14:28:32.000,105,11090831,13365,0,1713104911,13002.499944339994,148.51311471000372,53475.15911064001 2024-04-14,14:28:33.000,105,11090853,13205,0,1713104912,13002.513416959999,148.51311471000372,53475.17308488 2024-04-14,14:28:34.000,105,11090818,13005,0,1713104913,13002.533625889999,148.49196731999837,53475.11020080001 2024-04-14,14:28:35.000,105,11090853,13565,0,1713104914,13002.533625889999,148.45672167000157,53475.15212352 2024-04-14,14:28:36.000,105,11090813,13445,0,1713104915,13002.60772529999,148.4496725400022,53475.166097760004 2024-04-14,14:28:37.000,105,11090833,13765,0,1713104916,13002.56730743999,148.45672167000157,53475.12417504 2024-04-14,14:28:38.000,105,11090797,13605,0,1713104917,13002.574043749999,148.44262341000285,53475.13814928001 2024-04-14,14:28:39.000,105,11090820,13205,0,1713104918,13002.574043749999,148.4496725400022,53475.1451364 2024-04-14,14:28:40.000,105,11090861,13325,0,1713104919,13002.58751636999,148.4355742800035,53475.1451364 2024-04-14,14:28:41.000,105,11090866,13685,0,1713104920,13002.60772529999,148.45672167000157,53475.15911064001 2024-04-14,14:28:42.000,105,11090806,13325,0,1713104921,13002.580780059994,148.47786905999965,53475.187059120006 2024-04-14,14:28:43.000,105,11090854,13405,0,1713104922,13002.580780059994,148.484918189999,53475.15212352 2024-04-14,14:28:44.000,105,11090837,13245,0,1713104923,13002.58751636999,148.50606558000436,53475.11020080001 2024-04-14,14:28:45.000,105,11090790,13325,0,1713104924,13002.594252679999,148.51311471000372,53475.17308488 2024-04-14,14:28:46.000,105,11090836,13725,0,1713104925,13002.560571129994,148.50606558000436,53475.12417504 2024-04-14,14:28:47.000,105,11090840,13365,0,1713104926,13002.553834819999,148.51311471000372,53475.13814928001 2024-04-14,14:28:48.000,105,11090825,13605,0,1713104927,13002.540362199994,148.54131123000116,53475.12417504 2024-04-14,14:28:49.000,105,11090822,13045,0,1713104928,13002.520153269994,148.51311471000372,53475.117187920005 2024-04-14,14:28:50.000,105,11090813,13205,0,1713104929,13002.466262789989,148.54131123000116,53475.08923944001 2024-04-14,14:28:51.000,105,11090795,13245,0,1713104930,13002.493208029999,148.56245861999923,53475.068278080005 2024-04-14,14:28:52.000,105,11090843,13005,0,1713104931,13002.499944339994,148.55540948999987,53475.10321368 2024-04-14,14:28:53.000,105,11090817,13245,0,1713104932,13002.439317549994,148.5695077499986,53475.09622656 2024-04-14,14:28:54.000,105,11090831,13205,0,1713104933,13002.432581239998,148.54131123000116,53475.08923944001 2024-04-14,14:28:55.000,105,11090886,13125,0,1713104934,13002.425844929989,148.52721297000244,53475.0752652 2024-04-14,14:28:56.000,105,11090849,13365,0,1713104935,13002.425844929989,148.52016384000308,53475.10321368 2024-04-14,14:28:57.000,105,11090826,13405,0,1713104936,13002.412372309998,148.49901644999773,53475.117187920005 2024-04-14,14:28:58.000,105,11090862,13005,0,1713104937,13002.371954449998,148.51311471000372,53475.08923944001 2024-04-14,14:28:59.000,105,11090802,13285,0,1713104938,13002.365218139988,148.44262341000285,53475.0752652 2024-04-14,14:29:00.000,105,11090782,12965,0,1713104939,13002.331536589998,148.45672167000157,53475.09622656 2024-04-14,14:29:01.000,105,11090794,13165,0,1713104940,13002.385427069989,148.44262341000285,53475.08923944001 2024-04-14,14:29:02.000,105,11090794,13525,0,1713104941,13002.392163379998,148.42852515000413,53475.117187920005 2024-04-14,14:29:03.000,105,11090849,13485,0,1713104942,13002.398899689993,148.3862303700007,53475.04731672 2024-04-14,14:29:04.000,105,11090824,13365,0,1713104943,13002.385427069989,148.3862303700007,53475.03334248 2024-04-14,14:29:05.000,105,11090831,12925,0,1713104944,13002.365218139988,148.3368864599979,53475.10321368 2024-04-14,14:29:06.000,105,11090834,13285,0,1713104945,13002.358481829993,148.3227881999992,53475.068278080005 2024-04-14,14:29:07.000,105,11090814,13325,0,1713104946,13002.392163379998,148.30868994000048,53475.019368240006 2024-04-14,14:29:08.000,105,11090791,13325,0,1713104947,13002.385427069989,148.2875425500024,53475.01238112001 2024-04-14,14:29:09.000,105,11090830,13325,0,1713104948,13002.412372309998,148.25229689999833,53475.0752652 2024-04-14,14:29:10.000,105,11090817,13445,0,1713104949,13002.432581239998,148.2241003800009,53475.05430384 2024-04-14,14:29:11.000,105,11090789,12925,0,1713104950,13002.439317549994,148.16065820999938,53475.005394 2024-04-14,14:29:12.000,105,11090796,13405,0,1713104951,13002.486471719989,148.11836343000323,53475.0752652 2024-04-14,14:29:13.000,105,11090819,13445,0,1713104952,13002.459526479994,148.08311777999916,53474.98443264 2024-04-14,14:29:14.000,105,11090846,13485,0,1713104953,13002.506680649989,148.040823000003,53475.02635536 2024-04-14,14:29:15.000,105,11090806,13405,0,1713104954,13002.54709850999,148.0126264799983,53475.03334248 2024-04-14,14:29:16.000,105,11090835,13325,0,1713104955,13002.54709850999,147.99852821999957,53474.998406880004 2024-04-14,14:29:17.000,105,11090808,13445,0,1713104956,13002.54709850999,148.00557734999893,53475.01238112001 2024-04-14,14:29:18.000,105,11090870,13925,0,1713104957,13002.60772529999,147.95623344000342,53475.06129096001 2024-04-14,14:29:19.000,105,11090830,13285,0,1713104958,13002.594252679999,147.90688953000063,53475.04731672 2024-04-14,14:29:20.000,105,11090801,13485,0,1713104959,13002.62793422999,147.86459475000447,53475.01238112001 2024-04-14,14:29:21.000,105,11090776,13165,0,1713104960,13002.621197919994,147.90688953000063,53474.97045840001 2024-04-14,14:29:22.000,105,11090772,13565,0,1713104961,13002.661615779994,147.84344735999912,53475.005394 2024-04-14,14:29:23.000,105,11090764,13685,0,1713104962,13002.702033639995,147.8293491000004,53474.998406880004 2024-04-14,14:29:24.000,105,11090789,13485,0,1713104963,13002.71550626,147.82229997000104,53474.97744552 2024-04-14,14:29:25.000,105,11090763,13285,0,1713104964,13002.72897887999,147.80115258000296,53475.019368240006 2024-04-14,14:29:26.000,105,11090814,13365,0,1713104965,13002.762660429995,147.80115258000296,53474.998406880004 2024-04-14,14:29:27.000,105,11090795,13245,0,1713104966,13002.782869359995,147.7941034500036,53474.97744552 2024-04-14,14:29:28.000,105,11090853,13405,0,1713104967,13002.74918780999,147.78705432000424,53475.03334248 2024-04-14,14:29:29.000,105,11090811,13285,0,1713104968,13002.76939673999,147.78705432000424,53475.04032960001 2024-04-14,14:29:30.000,105,11090833,13445,0,1713104969,13002.76939673999,147.7941034500036,53475.06129096001 2024-04-14,14:29:31.000,105,11090806,13365,0,1713104970,13002.72897887999,147.7659069299989,53475.04032960001 2024-04-14,14:29:32.000,105,11090769,13285,0,1713104971,13002.722242569995,147.77295605999825,53475.005394 2024-04-14,14:29:33.000,105,11090796,13365,0,1713104972,13002.69529733,147.78705432000424,53475.005394 2024-04-14,14:29:34.000,105,11090835,13565,0,1713104973,13002.70876994999,147.78705432000424,53474.97045840001 2024-04-14,14:29:35.000,105,11090847,13405,0,1713104974,13002.6750884,147.77295605999825,53474.97744552 2024-04-14,14:29:36.000,105,11090865,13485,0,1713104975,13002.64814315999,147.80820171000232,53475.02635536 2024-04-14,14:29:37.000,105,11090837,13725,0,1713104976,13002.63467054,147.8293491000004,53474.99141976001 2024-04-14,14:29:38.000,105,11090788,13125,0,1713104977,13002.6750884,147.85049648999848,53475.04731672 2024-04-14,14:29:39.000,105,11090831,13325,0,1713104978,13002.64814315999,147.85049648999848,53474.98443264 2024-04-14,14:29:40.000,105,11090775,13365,0,1713104979,13002.61446161,147.8927912700019,53474.95648416 2024-04-14,14:29:41.000,105,11090829,13925,0,1713104980,13002.594252679999,147.8927912700019,53474.94250992001 2024-04-14,14:29:42.000,105,11090833,13325,0,1713104981,13002.600988989994,147.89984040000127,53474.99141976001 2024-04-14,14:29:43.000,105,11090813,13085,0,1713104982,13002.600988989994,147.97033170000213,53474.97045840001 2024-04-14,14:29:44.000,105,11090798,13325,0,1713104983,13002.560571129994,147.94918431000406,53474.97045840001 2024-04-14,14:29:45.000,105,11090803,13245,0,1713104984,13002.54709850999,147.97033170000213,53474.91456144 2024-04-14,14:29:46.000,105,11090791,13365,0,1713104985,13002.594252679999,147.9914790900002,53474.95648416 2024-04-14,14:29:47.000,105,11090763,13325,0,1713104986,13002.580780059994,148.01967560999765,53474.87263872001 2024-04-14,14:29:48.000,105,11090770,13365,0,1713104987,13002.54709850999,148.03377387000364,53474.92853568 2024-04-14,14:29:49.000,105,11090816,13325,0,1713104988,13002.54709850999,148.040823000003,53474.92853568 2024-04-14,14:29:50.000,105,11090772,13045,0,1713104989,13002.513416959999,148.09016690999852,53474.90757432 2024-04-14,14:29:51.000,105,11090833,13605,0,1713104990,13002.493208029999,148.11131430000387,53474.949497040005 2024-04-14,14:29:52.000,105,11090794,13325,0,1713104991,13002.493208029999,148.11836343000323,53474.94250992001 2024-04-14,14:29:53.000,105,11090780,13605,0,1713104992,13002.452790169998,148.1395108200013,53474.92853568 2024-04-14,14:29:54.000,105,11090759,13325,0,1713104993,13002.439317549994,148.1395108200013,53474.91456144 2024-04-14,14:29:55.000,105,11090811,13445,0,1713104994,13002.398899689993,148.16065820999938,53474.91456144 2024-04-14,14:29:56.000,105,11090769,13125,0,1713104995,13002.425844929989,148.16065820999938,53474.949497040005 2024-04-14,14:29:57.000,105,11090778,13165,0,1713104996,13002.419108619993,148.1395108200013,53474.949497040005 2024-04-14,14:29:58.000,105,11090833,13165,0,1713104997,13002.412372309998,148.09016690999852,53474.88661296 2024-04-14,14:29:59.000,105,11090832,13325,0,1713104998,13002.419108619993,148.1042651700045,53474.89360008001 2024-04-14,14:30:00.000,105,11090828,13605,0,1713104999,13002.392163379998,148.1042651700045,53474.90757432 2024-04-14,14:30:01.000,105,11090802,13285,0,1713105000,13002.432581239998,148.06901952000044,53474.87962584 2024-04-14,14:30:02.000,105,11090785,13405,0,1713105001,13002.446053859989,148.06901952000044,53474.88661296 2024-04-14,14:30:03.000,105,11090767,13245,0,1713105002,13002.479735409994,148.09016690999852,53474.85866448 2024-04-14,14:30:04.000,105,11090815,13165,0,1713105003,13002.493208029999,148.08311777999916,53474.85866448 2024-04-14,14:30:05.000,105,11090815,13365,0,1713105004,13002.452790169998,148.06197039000108,53474.85866448 2024-04-14,14:30:06.000,105,11090785,13285,0,1713105005,13002.472999099999,148.04787213000236,53474.82372888001 2024-04-14,14:30:07.000,105,11090798,13365,0,1713105006,13002.499944339994,148.06197039000108,53474.851677360006 2024-04-14,14:30:08.000,105,11090792,13605,0,1713105007,13002.479735409994,148.08311777999916,53474.87263872001 2024-04-14,14:30:09.000,105,11090836,13485,0,1713105008,13002.493208029999,148.06901952000044,53474.80975464 2024-04-14,14:30:10.000,105,11090816,13485,0,1713105009,13002.466262789989,148.08311777999916,53474.830716000004 2024-04-14,14:30:11.000,105,11090763,13365,0,1713105010,13002.479735409994,148.0760686499998,53474.80276752001 2024-04-14,14:30:12.000,105,11090837,13445,0,1713105011,13002.452790169998,148.08311777999916,53474.80975464 2024-04-14,14:30:13.000,105,11090770,13525,0,1713105012,13002.472999099999,148.06901952000044,53474.81674176 2024-04-14,14:30:14.000,105,11090825,13285,0,1713105013,13002.466262789989,148.13246169000195,53474.78879328 2024-04-14,14:30:15.000,105,11090821,13325,0,1713105014,13002.432581239998,148.16770733999874,53474.8656516 2024-04-14,14:30:16.000,105,11090844,13365,0,1713105015,13002.432581239998,148.18180560000474,53474.80975464 2024-04-14,14:30:17.000,105,11090808,13445,0,1713105016,13002.405635999989,148.21000212000217,53474.81674176 2024-04-14,14:30:18.000,105,11090782,13325,0,1713105017,13002.392163379998,148.1888547300041,53474.81674176 2024-04-14,14:30:19.000,105,11090818,13445,0,1713105018,13002.365218139988,148.21705125000153,53474.84469024001 2024-04-14,14:30:20.000,105,11090790,13285,0,1713105019,13002.371954449998,148.2593460299977,53474.82372888001 2024-04-14,14:30:21.000,105,11090802,13365,0,1713105020,13002.338272899993,148.2593460299977,53474.77481904001 2024-04-14,14:30:22.000,105,11090796,13085,0,1713105021,13002.331536589998,148.2875425500024,53474.81674176 2024-04-14,14:30:23.000,105,11090757,13245,0,1713105022,13002.331536589998,148.30164081000112,53474.83770312 2024-04-14,14:30:24.000,105,11090827,13445,0,1713105023,13002.318063969993,148.3227881999992,53474.7608448 2024-04-14,14:30:25.000,105,11090798,13405,0,1713105024,13002.304591349988,148.3227881999992,53474.81674176 2024-04-14,14:30:26.000,105,11090807,13445,0,1713105025,13002.291118729998,148.36508298000263,53474.77481904001 2024-04-14,14:30:27.000,105,11090779,13565,0,1713105026,13002.297855039993,148.36508298000263,53474.781806160005 2024-04-14,14:30:28.000,105,11090818,13285,0,1713105027,13002.284382419988,148.42147602000477,53474.76783192 2024-04-14,14:30:29.000,105,11090774,13565,0,1713105028,13002.264173490003,148.4708199300003,53474.77481904001 2024-04-14,14:30:30.000,105,11090833,13525,0,1713105029,13002.243964560002,148.4496725400022,53474.781806160005 2024-04-14,14:30:31.000,105,11090805,13325,0,1713105030,13002.264173490003,148.44262341000285,53474.75385768001 2024-04-14,14:30:32.000,105,11090781,13285,0,1713105031,13002.217019319993,148.4708199300003,53474.75385768001 2024-04-14,14:30:33.000,105,11090774,13605,0,1713105032,13002.237228249993,148.4708199300003,53474.82372888001 2024-04-14,14:30:34.000,105,11090814,13365,0,1713105033,13002.237228249993,148.49901644999773,53474.74687056 2024-04-14,14:30:35.000,105,11090777,13485,0,1713105034,13002.243964560002,148.50606558000436,53474.76783192 2024-04-14,14:30:36.000,105,11090768,13365,0,1713105035,13002.277646109993,148.56245861999923,53474.781806160005 2024-04-14,14:30:37.000,105,11090783,13365,0,1713105036,13002.264173490003,148.5977042700033,53474.79578040001 2024-04-14,14:30:38.000,105,11090831,13125,0,1713105037,13002.277646109993,148.5836060100046,53474.73988344 2024-04-14,14:30:39.000,105,11090809,13525,0,1713105038,13002.270909799998,148.6329499200001,53474.80975464 2024-04-14,14:30:40.000,105,11090832,13405,0,1713105039,13002.277646109993,148.64704817999882,53474.79578040001 2024-04-14,14:30:41.000,105,11090789,13245,0,1713105040,13002.291118729998,148.6611464400048,53474.7608448 2024-04-14,14:30:42.000,105,11090818,13245,0,1713105041,13002.351745519998,148.65409730999818,53474.76783192 2024-04-14,14:30:43.000,105,11090805,13525,0,1713105042,13002.345009209988,148.68934296000225,53474.75385768001 2024-04-14,14:30:44.000,105,11090817,13485,0,1713105043,13002.351745519998,148.6963920900016,53474.77481904001 2024-04-14,14:30:45.000,105,11090778,13205,0,1713105044,13002.358481829993,148.68934296000225,53474.75385768001 2024-04-14,14:30:46.000,105,11090818,13565,0,1713105045,13002.392163379998,148.68934296000225,53474.732896320005 2024-04-14,14:30:47.000,105,11090818,13445,0,1713105046,13002.385427069989,148.71049035000033,53474.732896320005 2024-04-14,14:30:48.000,105,11090841,13565,0,1713105047,13002.385427069989,148.70344122000097,53474.77481904001 2024-04-14,14:30:49.000,105,11090815,13405,0,1713105048,13002.398899689993,148.72458860999905,53474.732896320005 2024-04-14,14:30:50.000,105,11090781,13645,0,1713105049,13002.398899689993,148.7457360000044,53474.77481904001 2024-04-14,14:30:51.000,105,11090853,13445,0,1713105050,13002.398899689993,148.75983426000312,53474.77481904001 2024-04-14,14:30:52.000,105,11090784,12925,0,1713105051,13002.378690759993,148.83737469000334,53474.82372888001 2024-04-14,14:30:53.000,105,11090793,13525,0,1713105052,13002.419108619993,148.85852208000142,53474.83770312 2024-04-14,14:30:54.000,105,11090805,13405,0,1713105053,13002.405635999989,148.88671859999886,53474.830716000004 2024-04-14,14:30:55.000,105,11090851,13765,0,1713105054,13002.419108619993,148.9078659900042,53474.80276752001 2024-04-14,14:30:56.000,105,11090796,13165,0,1713105055,13002.439317549994,148.9078659900042,53474.80276752001 2024-04-14,14:30:57.000,105,11090806,13605,0,1713105056,13002.459526479994,148.93606251000165,53474.84469024001 2024-04-14,14:30:58.000,105,11090768,13605,0,1713105057,13002.459526479994,148.943111640001,53474.80276752001 2024-04-14,14:30:59.000,105,11090794,13325,0,1713105058,13002.452790169998,148.943111640001,53474.77481904001 2024-04-14,14:31:00.000,105,11090790,13045,0,1713105059,13002.472999099999,148.96425902999908,53474.88661296 2024-04-14,14:31:01.000,105,11090842,13325,0,1713105060,13002.499944339994,148.97130815999844,53474.82372888001 2024-04-14,14:31:02.000,105,11090834,13405,0,1713105061,13002.493208029999,148.96425902999908,53474.84469024001 2024-04-14,14:31:03.000,105,11090824,13125,0,1713105062,13002.499944339994,148.9924555500038,53474.85866448 2024-04-14,14:31:04.000,105,11090810,13525,0,1713105063,13002.513416959999,149.02065207000123,53474.851677360006 2024-04-14,14:31:05.000,105,11090780,13325,0,1713105064,13002.54709850999,149.0277012000006,53474.88661296 2024-04-14,14:31:06.000,105,11090838,13405,0,1713105065,13002.553834819999,149.05589771999803,53474.88661296 2024-04-14,14:31:07.000,105,11090823,13325,0,1713105066,13002.54709850999,149.01360294000187,53474.90757432 2024-04-14,14:31:08.000,105,11090816,13525,0,1713105067,13002.540362199994,148.96425902999908,53474.89360008001 2024-04-14,14:31:09.000,105,11090811,13605,0,1713105068,13002.560571129994,148.95720989999973,53474.90757432 2024-04-14,14:31:10.000,105,11090747,13125,0,1713105069,13002.580780059994,148.95016077000037,53474.90757432 2024-04-14,14:31:11.000,105,11090814,13885,0,1713105070,13002.61446161,148.943111640001,53474.9355228 2024-04-14,14:31:12.000,105,11090777,13605,0,1713105071,13002.580780059994,148.97130815999844,53474.900587200005 2024-04-14,14:31:13.000,105,11090843,13405,0,1713105072,13002.64814315999,148.9290133800023,53474.91456144 2024-04-14,14:31:14.000,105,11090815,13365,0,1713105073,13002.66835208999,148.91491512000357,53474.89360008001 2024-04-14,14:31:15.000,105,11090792,13565,0,1713105074,13002.69529733,148.9290133800023,53474.91456144 2024-04-14,14:31:16.000,105,11090795,13285,0,1713105075,13002.69529733,148.92196425000293,53474.96347128001 2024-04-14,14:31:17.000,105,11090800,13405,0,1713105076,13002.70876994999,148.9290133800023,53474.96347128001 2024-04-14,14:31:18.000,105,11090818,14005,0,1713105077,13002.75592412,148.943111640001,53474.96347128001 2024-04-14,14:31:19.000,105,11090824,13845,0,1713105078,13002.722242569995,148.9290133800023,53474.97744552 2024-04-14,14:31:20.000,105,11090810,13285,0,1713105079,13002.74918780999,148.91491512000357,53474.95648416 2024-04-14,14:31:21.000,105,11090843,13285,0,1713105080,13002.762660429995,148.92196425000293,53475.019368240006 2024-04-14,14:31:22.000,105,11090823,13365,0,1713105081,13002.742451499995,148.92196425000293,53475.01238112001 2024-04-14,14:31:23.000,105,11090860,13325,0,1713105082,13002.71550626,148.92196425000293,53474.98443264 2024-04-14,14:31:24.000,105,11090816,13405,0,1713105083,13002.702033639995,148.90081686000485,53475.04032960001 2024-04-14,14:31:25.000,105,11090809,13085,0,1713105084,13002.702033639995,148.91491512000357,53474.99141976001 2024-04-14,14:31:26.000,105,11090794,13405,0,1713105085,13002.66835208999,148.93606251000165,53475.019368240006 2024-04-14,14:31:27.000,105,11090771,13365,0,1713105086,13002.681824709995,148.92196425000293,53475.03334248 2024-04-14,14:31:28.000,105,11090829,13365,0,1713105087,13002.70876994999,148.91491512000357,53475.06129096001 2024-04-14,14:31:29.000,105,11090862,13245,0,1713105088,13002.68856101999,148.91491512000357,53475.019368240006 2024-04-14,14:31:30.000,105,11090831,13285,0,1713105089,13002.681824709995,148.83737469000334,53475.04032960001 2024-04-14,14:31:31.000,105,11090819,13205,0,1713105090,13002.641406849994,148.9078659900042,53475.0752652 2024-04-14,14:31:32.000,105,11090842,13445,0,1713105091,13002.66835208999,148.9078659900042,53475.06129096001 2024-04-14,14:31:33.000,105,11090840,13365,0,1713105092,13002.65487947,148.92196425000293,53475.04032960001 2024-04-14,14:31:34.000,105,11090833,13285,0,1713105093,13002.621197919994,148.9078659900042,53475.04032960001 2024-04-14,14:31:35.000,105,11090819,13485,0,1713105094,13002.63467054,148.88671859999886,53475.019368240006 2024-04-14,14:31:36.000,105,11090832,12925,0,1713105095,13002.60772529999,148.9290133800023,53475.02635536 2024-04-14,14:31:37.000,105,11090841,13405,0,1713105096,13002.62793422999,148.87262034000014,53475.04731672 2024-04-14,14:31:38.000,105,11090804,13325,0,1713105097,13002.600988989994,148.8796694699995,53475.02635536 2024-04-14,14:31:39.000,105,11090847,13565,0,1713105098,13002.60772529999,148.80917816999863,53475.019368240006 2024-04-14,14:31:40.000,105,11090774,13205,0,1713105099,13002.58751636999,148.78803078000055,53475.02635536 2024-04-14,14:31:41.000,105,11090807,13565,0,1713105100,13002.580780059994,148.80212903999927,53474.99141976001 2024-04-14,14:31:42.000,105,11090839,13285,0,1713105101,13002.540362199994,148.7950799099999,53475.01238112001 2024-04-14,14:31:43.000,105,11090818,13045,0,1713105102,13002.533625889999,148.72458860999905,53474.98443264 2024-04-14,14:31:44.000,105,11090786,13605,0,1713105103,13002.526889579989,148.68934296000225,53475.04032960001 2024-04-14,14:31:45.000,105,11090799,13725,0,1713105104,13002.526889579989,148.65409730999818,53474.99141976001 2024-04-14,14:31:46.000,105,11090824,13605,0,1713105105,13002.513416959999,148.60475340000266,53474.98443264 2024-04-14,14:31:47.000,105,11090810,13245,0,1713105106,13002.493208029999,148.54836036000052,53474.9355228 2024-04-14,14:31:48.000,105,11090781,13645,0,1713105107,13002.499944339994,148.484918189999,53474.92154856001 2024-04-14,14:31:49.000,105,11090813,13285,0,1713105108,13002.493208029999,148.44262341000285,53474.88661296 2024-04-14,14:31:50.000,105,11090804,13205,0,1713105109,13002.479735409994,148.3509847200039,53474.9355228 2024-04-14,14:31:51.000,105,11090807,13445,0,1713105110,13002.459526479994,148.30164081000112,53474.92853568 2024-04-14,14:31:52.000,105,11090843,13165,0,1713105111,13002.486471719989,148.21705125000153,53474.949497040005 2024-04-14,14:31:53.000,105,11090860,13285,0,1713105112,13002.459526479994,148.15360908000002,53474.90757432 2024-04-14,14:31:54.000,105,11090830,13405,0,1713105113,13002.506680649989,148.1042651700045,53474.90757432 2024-04-14,14:31:55.000,105,11090844,13565,0,1713105114,13002.493208029999,148.03377387000364,53474.900587200005 2024-04-14,14:31:56.000,105,11090827,13045,0,1713105115,13002.486471719989,147.97033170000213,53474.83770312 2024-04-14,14:31:57.000,105,11090861,13325,0,1713105116,13002.499944339994,147.9280369199987,53474.900587200005 2024-04-14,14:31:58.000,105,11090841,13765,0,1713105117,13002.54709850999,147.88574214000255,53474.8656516 2024-04-14,14:31:59.000,105,11090817,13405,0,1713105118,13002.600988989994,147.83639822999976,53474.8656516 2024-04-14,14:32:00.000,105,11090816,13045,0,1713105119,13002.61446161,147.80820171000232,53474.830716000004 2024-04-14,14:32:01.000,105,11090816,13285,0,1713105120,13002.69529733,147.80820171000232,53474.81674176 2024-04-14,14:32:02.000,105,11090815,13245,0,1713105121,13002.742451499995,147.78000519000489,53474.80975464 2024-04-14,14:32:03.000,105,11090838,13485,0,1713105122,13002.722242569995,147.78705432000424,53474.80975464 2024-04-14,14:32:04.000,105,11090831,13325,0,1713105123,13002.77613305,147.78000519000489,53474.851677360006 2024-04-14,14:32:05.000,105,11090837,13405,0,1713105124,13002.79634198,147.78000519000489,53474.82372888001 2024-04-14,14:32:06.000,105,11090834,13245,0,1713105125,13002.87044138999,147.83639822999976,53474.81674176 2024-04-14,14:32:07.000,105,11090841,13525,0,1713105126,13002.89738663,147.84344735999912,53474.77481904001 2024-04-14,14:32:08.000,105,11090775,13485,0,1713105127,13002.91085924999,147.8927912700019,53474.79578040001 2024-04-14,14:32:09.000,105,11090848,13045,0,1713105128,13002.95801342,147.96328257000278,53474.78879328 2024-04-14,14:32:10.000,105,11090763,13605,0,1713105129,13002.99843128,148.00557734999893,53474.80276752001 2024-04-14,14:32:11.000,105,11090790,13205,0,1713105130,13003.005167589996,148.03377387000364,53474.80975464 2024-04-14,14:32:12.000,105,11090814,13125,0,1713105131,13003.005167589996,148.11131430000387,53474.84469024001 2024-04-14,14:32:13.000,105,11090811,13285,0,1713105132,13003.045585449996,148.18180560000474,53474.83770312 2024-04-14,14:32:14.000,105,11090801,13165,0,1713105133,13003.005167589996,148.23114951000025,53474.80276752001 2024-04-14,14:32:15.000,105,11090771,13605,0,1713105134,13002.97822235,148.29459168000176,53474.80975464 2024-04-14,14:32:16.000,105,11090798,13245,0,1713105135,13003.072530689991,148.36508298000263,53474.81674176 2024-04-14,14:32:17.000,105,11090794,13365,0,1713105136,13003.05905807,148.42852515000413,53474.85866448 2024-04-14,14:32:18.000,105,11090769,13245,0,1713105137,13003.065794379996,148.49196731999837,53474.81674176 2024-04-14,14:32:19.000,105,11090810,13165,0,1713105138,13003.079267000001,148.52721297000244,53474.80975464 2024-04-14,14:32:20.000,105,11090787,13245,0,1713105139,13003.03884914,148.56245861999923,53474.81674176 2024-04-14,14:32:21.000,105,11090806,13285,0,1713105140,13003.072530689991,148.63999904999946,53474.80975464 2024-04-14,14:32:22.000,105,11090822,13405,0,1713105141,13003.079267000001,148.67524470000353,53474.87962584 2024-04-14,14:32:23.000,105,11090847,13165,0,1713105142,13003.106212239996,148.70344122000097,53474.87962584 2024-04-14,14:32:24.000,105,11090838,13365,0,1713105143,13003.119684860001,148.7457360000044,53474.85866448 2024-04-14,14:32:25.000,105,11090843,13285,0,1713105144,13003.139893790001,148.80212903999927,53474.851677360006 2024-04-14,14:32:26.000,105,11090809,13445,0,1713105145,13003.160102720001,148.80917816999863,53474.830716000004 2024-04-14,14:32:27.000,105,11090835,13285,0,1713105146,13003.173575339992,148.8444238200027,53474.85866448 2024-04-14,14:32:28.000,105,11090817,13365,0,1713105147,13003.166839029996,148.8796694699995,53474.851677360006 2024-04-14,14:32:29.000,105,11090802,13085,0,1713105148,13003.160102720001,148.87262034000014,53474.900587200005 2024-04-14,14:32:30.000,105,11090796,13365,0,1713105149,13003.173575339992,148.91491512000357,53474.89360008001 2024-04-14,14:32:31.000,105,11090866,13285,0,1713105150,13003.200520580001,148.90081686000485,53474.88661296 2024-04-14,14:32:32.000,105,11090809,13285,0,1713105151,13003.207256889997,148.9290133800023,53474.92853568 2024-04-14,14:32:33.000,105,11090828,13205,0,1713105152,13003.227465819997,148.95720989999973,53474.89360008001 2024-04-14,14:32:34.000,105,11090809,13405,0,1713105153,13003.261147370002,148.97130815999844,53474.91456144 2024-04-14,14:32:35.000,105,11090765,13125,0,1713105154,13003.240938440002,148.98540642000444,53474.87962584 2024-04-14,14:32:36.000,105,11090825,13405,0,1713105155,13003.288092609997,149.06294685000466,53474.87962584 2024-04-14,14:32:37.000,105,11090820,13285,0,1713105156,13003.341983090002,149.0417994599993,53474.900587200005 2024-04-14,14:32:38.000,105,11090800,13445,0,1713105157,13003.328510469997,149.03475032999995,53474.949497040005 2024-04-14,14:32:39.000,105,11090800,13125,0,1713105158,13003.375664639992,149.05589771999803,53474.98443264 2024-04-14,14:32:40.000,105,11090812,13205,0,1713105159,13003.355455709992,149.06999598000402,53474.949497040005 2024-04-14,14:32:41.000,105,11090809,13405,0,1713105160,13003.402609880002,149.10524163000082,53474.92853568 2024-04-14,14:32:42.000,105,11090804,13245,0,1713105161,13003.416082499993,149.07704511000338,53474.94250992001 2024-04-14,14:32:43.000,105,11090763,13445,0,1713105162,13003.429555119998,149.0911433700021,53474.949497040005 2024-04-14,14:32:44.000,105,11090801,13285,0,1713105163,13003.429555119998,149.09819250000146,53474.97045840001 2024-04-14,14:32:45.000,105,11090801,13405,0,1713105164,13003.422818810002,149.1263890199989,53474.95648416 2024-04-14,14:32:46.000,105,11090799,13445,0,1713105165,13003.463236670003,149.09819250000146,53474.99141976001 2024-04-14,14:32:47.000,105,11090819,13325,0,1713105166,13003.443027740002,149.07704511000338,53475.019368240006 2024-04-14,14:32:48.000,105,11090783,13045,0,1713105167,13003.469972979998,149.11933988999954,53475.005394 2024-04-14,14:32:49.000,105,11090799,13125,0,1713105168,13003.469972979998,149.0911433700021,53474.97045840001 2024-04-14,14:32:50.000,105,11090805,13765,0,1713105169,13003.469972979998,149.09819250000146,53475.04032960001 2024-04-14,14:32:51.000,105,11090801,13285,0,1713105170,13003.443027740002,149.07704511000338,53475.02635536 2024-04-14,14:32:52.000,105,11090815,13125,0,1713105171,13003.436291429993,149.04884858999867,53474.99141976001 2024-04-14,14:32:53.000,105,11090802,13405,0,1713105172,13003.402609880002,149.0417994599993,53475.01238112001 2024-04-14,14:32:54.000,105,11090825,13445,0,1713105173,13003.375664639992,149.03475032999995,53475.04731672 2024-04-14,14:32:55.000,105,11090807,13325,0,1713105174,13003.348719399997,149.0277012000006,53475.04731672 2024-04-14,14:32:56.000,105,11090803,13605,0,1713105175,13003.341983090002,149.0277012000006,53475.068278080005 2024-04-14,14:32:57.000,105,11090833,13605,0,1713105176,13003.315037849992,148.9924555500038,53475.02635536 2024-04-14,14:32:58.000,105,11090822,13245,0,1713105177,13003.288092609997,148.9783572899978,53474.99141976001 2024-04-14,14:32:59.000,105,11090869,13565,0,1713105178,13003.213993199992,148.92196425000293,53474.98443264 2024-04-14,14:33:00.000,105,11090792,13365,0,1713105179,13003.153366409992,148.87262034000014,53474.96347128001 2024-04-14,14:33:01.000,105,11090764,13285,0,1713105180,13003.139893790001,148.87262034000014,53474.97744552 2024-04-14,14:33:02.000,105,11090774,13165,0,1713105181,13003.086003309996,148.83737469000334,53474.98443264 2024-04-14,14:33:03.000,105,11090804,13005,0,1713105182,13003.03884914,148.83737469000334,53474.97045840001 2024-04-14,14:33:04.000,105,11090825,13325,0,1713105183,13002.95801342,148.78803078000055,53475.01238112001 2024-04-14,14:33:05.000,105,11090819,13565,0,1713105184,13002.883914009995,148.75278513000376,53475.05430384 2024-04-14,14:33:06.000,105,11090793,13445,0,1713105185,13002.83675984,148.7175394799997,53474.998406880004 2024-04-14,14:33:07.000,105,11090821,13005,0,1713105186,13002.78960566999,148.65409730999818,53475.019368240006 2024-04-14,14:33:08.000,105,11090802,13165,0,1713105187,13002.72897887999,148.61180253000202,53474.99141976001 2024-04-14,14:33:09.000,105,11090796,13005,0,1713105188,13002.702033639995,148.54131123000116,53474.97045840001 2024-04-14,14:33:10.000,105,11090810,13525,0,1713105189,13002.641406849994,148.484918189999,53474.96347128001 2024-04-14,14:33:11.000,105,11090798,13245,0,1713105190,13002.60772529999,148.4708199300003,53474.95648416 2024-04-14,14:33:12.000,105,11090769,13325,0,1713105191,13002.54709850999,148.42852515000413,53474.95648416 2024-04-14,14:33:13.000,105,11090824,12925,0,1713105192,13002.513416959999,148.36508298000263,53474.95648416 2024-04-14,14:33:14.000,105,11090807,13485,0,1713105193,13002.506680649989,148.3509847200039,53474.9355228 2024-04-14,14:33:15.000,105,11090806,13165,0,1713105194,13002.472999099999,148.31573906999984,53474.94250992001 2024-04-14,14:33:16.000,105,11090788,13325,0,1713105195,13002.412372309998,148.2875425500024,53474.900587200005 2024-04-14,14:33:17.000,105,11090810,13125,0,1713105196,13002.345009209988,148.27344429000368,53474.8656516 2024-04-14,14:33:18.000,105,11090841,13365,0,1713105197,13002.311327659998,148.25229689999833,53474.87962584 2024-04-14,14:33:19.000,105,11090793,13325,0,1713105198,13002.257437179993,148.23114951000025,53474.85866448 2024-04-14,14:33:20.000,105,11090797,13525,0,1713105199,13002.190074079997,148.21705125000153,53474.88661296 2024-04-14,14:33:21.000,105,11090806,13125,0,1713105200,13002.163128840002,148.19590386000345,53474.85866448 2024-04-14,14:33:22.000,105,11090792,12765,0,1713105201,13002.102502050002,148.1747564699981,53474.851677360006 2024-04-14,14:33:23.000,105,11090820,13165,0,1713105202,13002.035138949992,148.21000212000217,53474.83770312 2024-04-14,14:33:24.000,105,11090776,13205,0,1713105203,13001.987984779997,148.21000212000217,53474.8656516 2024-04-14,14:33:25.000,105,11090763,13325,0,1713105204,13001.927357989996,148.2029529900028,53474.85866448 2024-04-14,14:33:26.000,105,11090777,13445,0,1713105205,13001.893676439991,148.2241003800009,53474.830716000004 2024-04-14,14:33:27.000,105,11090743,13245,0,1713105206,13001.859994890001,148.23114951000025,53474.76783192 2024-04-14,14:33:28.000,105,11090773,13405,0,1713105207,13001.785895479996,148.19590386000345,53474.80975464 2024-04-14,14:33:29.000,105,11090765,13405,0,1713105208,13001.745477619996,148.21000212000217,53474.76783192 2024-04-14,14:33:30.000,105,11090849,13085,0,1713105209,13001.73874131,148.25229689999833,53474.781806160005 2024-04-14,14:33:31.000,105,11090794,13285,0,1713105210,13001.67137820999,148.24524776999897,53474.781806160005 2024-04-14,14:33:32.000,105,11090836,13445,0,1713105211,13001.61075141999,148.24524776999897,53474.732896320005 2024-04-14,14:33:33.000,105,11090822,13325,0,1713105212,13001.5972788,148.2241003800009,53474.72590920001 2024-04-14,14:33:34.000,105,11090826,13405,0,1713105213,13001.53665201,148.2029529900028,53474.71892208 2024-04-14,14:33:35.000,105,11090819,13125,0,1713105214,13001.502970459995,148.15360908000002,53474.663025120004 2024-04-14,14:33:36.000,105,11090810,13285,0,1713105215,13001.44907997999,148.1395108200013,53474.71193496 2024-04-14,14:33:37.000,105,11090811,13365,0,1713105216,13001.40866211999,148.11836343000323,53474.73988344 2024-04-14,14:33:38.000,105,11090868,13245,0,1713105217,13001.36824425999,148.11836343000323,53474.67001224 2024-04-14,14:33:39.000,105,11090848,13285,0,1713105218,13001.334562709999,148.08311777999916,53474.65603800001 2024-04-14,14:33:40.000,105,11090805,13365,0,1713105219,13001.300881159994,148.09721603999787,53474.69796072 2024-04-14,14:33:41.000,105,11090838,13285,0,1713105220,13001.240254369994,148.02672474000428,53474.65603800001 2024-04-14,14:33:42.000,105,11090834,13285,0,1713105221,13001.246990679989,147.99852821999957,53474.67699936001 2024-04-14,14:33:43.000,105,11090816,13205,0,1713105222,13001.179627579993,148.00557734999893,53474.62808952001 2024-04-14,14:33:44.000,105,11090837,13285,0,1713105223,13001.159418649993,147.9773808300015,53474.62808952001 2024-04-14,14:33:45.000,105,11090766,13165,0,1713105224,13001.125737099988,147.9773808300015,53474.64206376 2024-04-14,14:33:46.000,105,11090812,13085,0,1713105225,13001.092055549998,147.9421351800047,53474.63507664001 2024-04-14,14:33:47.000,105,11090836,13205,0,1713105226,13001.044901380003,147.93508604999806,53474.63507664001 2024-04-14,14:33:48.000,105,11090827,13285,0,1713105227,13001.038165069993,147.94918431000406,53474.65603800001 2024-04-14,14:33:49.000,105,11090770,13205,0,1713105228,13000.964065660002,147.9421351800047,53474.60712816001 2024-04-14,14:33:50.000,105,11090795,13525,0,1713105229,13000.869757319997,147.92098778999934,53474.62808952001 2024-04-14,14:33:51.000,105,11090854,13125,0,1713105230,13000.849548389997,147.9280369199987,53474.6211024 2024-04-14,14:33:52.000,105,11090827,13165,0,1713105231,13000.802394220002,147.87164388000383,53474.62808952001 2024-04-14,14:33:53.000,105,11090806,13405,0,1713105232,13000.768712669997,147.89984040000127,53474.60712816001 2024-04-14,14:33:54.000,105,11090821,13245,0,1713105233,13000.748503739997,147.91393865999999,53474.565205440005 2024-04-14,14:33:55.000,105,11090796,13365,0,1713105234,13000.674404329991,147.9280369199987,53474.54424408 2024-04-14,14:33:56.000,105,11090831,13365,0,1713105235,13000.654195399991,147.90688953000063,53474.60712816001 2024-04-14,14:33:57.000,105,11090811,13285,0,1713105236,13000.586832299996,147.8927912700019,53474.55821832001 2024-04-14,14:33:58.000,105,11090819,13485,0,1713105237,13000.546414439996,147.89984040000127,53474.57917968 2024-04-14,14:33:59.000,105,11090841,13525,0,1713105238,13000.49252395999,147.91393865999999,53474.54424408 2024-04-14,14:34:00.000,105,11090795,13605,0,1713105239,13000.43189716999,147.91393865999999,53474.53026984 2024-04-14,14:34:01.000,105,11090777,13245,0,1713105240,13000.425160859995,147.91393865999999,53474.50930848001 2024-04-14,14:34:02.000,105,11090794,13485,0,1713105241,13000.384742999995,147.91393865999999,53474.48136 2024-04-14,14:34:03.000,105,11090813,13085,0,1713105242,13000.35106144999,147.92098778999934,53474.46039864001 2024-04-14,14:34:04.000,105,11090821,13485,0,1713105243,13000.33085251999,147.8927912700019,53474.48834712001 2024-04-14,14:34:05.000,105,11090741,13245,0,1713105244,13000.324116209995,147.9280369199987,53474.48834712001 2024-04-14,14:34:06.000,105,11090843,13365,0,1713105245,13000.283698349995,147.88574214000255,53474.446424400005 2024-04-14,14:34:07.000,105,11090807,13245,0,1713105246,13000.23654418,147.84344735999912,53474.50930848001 2024-04-14,14:34:08.000,105,11090814,13285,0,1713105247,13000.175917389999,147.86459475000447,53474.47437288 2024-04-14,14:34:09.000,105,11090812,13405,0,1713105248,13000.16918107999,147.84344735999912,53474.38354032 2024-04-14,14:34:10.000,105,11090819,13125,0,1713105249,13000.115290599999,147.82229997000104,53474.38354032 2024-04-14,14:34:11.000,105,11090830,13285,0,1713105250,13000.122026909994,147.81525084000168,53474.397514560005 2024-04-14,14:34:12.000,105,11090868,13285,0,1713105251,13000.115290599999,147.77295605999825,53474.40450168 2024-04-14,14:34:13.000,105,11090866,13285,0,1713105252,13000.101817979994,147.7659069299989,53474.42546304 2024-04-14,14:34:14.000,105,11090809,12805,0,1713105253,13000.122026909994,147.72361215000274,53474.3765532 2024-04-14,14:34:15.000,105,11090829,12965,0,1713105254,13000.068136429989,147.7306612800021,53474.40450168 2024-04-14,14:34:16.000,105,11090813,13085,0,1713105255,13000.020982259994,147.71656302000338,53474.43943728001 2024-04-14,14:34:17.000,105,11090838,13285,0,1713105256,13000.020982259994,147.71656302000338,53474.327643360004 2024-04-14,14:34:18.000,105,11090813,13285,0,1713105257,12999.980564399993,147.6672191100006,53474.35559184 2024-04-14,14:34:19.000,105,11090839,13085,0,1713105258,12999.994037019998,147.67426823999995,53474.32065624001 2024-04-14,14:34:20.000,105,11090804,13125,0,1713105259,12999.994037019998,147.6672191100006,53474.32065624001 2024-04-14,14:34:21.000,105,11090772,13525,0,1713105260,12999.953619159998,147.65312085000187,53474.32065624001 2024-04-14,14:34:22.000,105,11090834,13765,0,1713105261,12999.967091779989,147.62492433000443,53474.278733520005 2024-04-14,14:34:23.000,105,11090786,13605,0,1713105262,12999.946882849988,147.60377693999908,53474.22283656001 2024-04-14,14:34:24.000,105,11090822,13405,0,1713105263,12999.940146539993,147.5473839000042,53474.26475928 2024-04-14,14:34:25.000,105,11090806,13445,0,1713105264,12999.946882849988,147.5332856399982,53474.27174640001 2024-04-14,14:34:26.000,105,11090811,13605,0,1713105265,12999.933410229998,147.54033477000485,53474.34161760001 2024-04-14,14:34:27.000,105,11090784,13365,0,1713105266,12999.919937609993,147.56853129000228,53474.306682 2024-04-14,14:34:28.000,105,11090815,13285,0,1713105267,12999.946882849988,147.55443303000357,53474.33463048 2024-04-14,14:34:29.000,105,11090826,13565,0,1713105268,12999.933410229998,147.55443303000357,53474.327643360004 2024-04-14,14:34:30.000,105,11090797,13565,0,1713105269,12999.906464989988,147.57558042000164,53474.29270776001 2024-04-14,14:34:31.000,105,11090810,13525,0,1713105270,12999.906464989988,147.55443303000357,53474.278733520005 2024-04-14,14:34:32.000,105,11090766,13445,0,1713105271,12999.899728679993,147.52623650999885,53474.327643360004 2024-04-14,14:34:33.000,105,11090852,13205,0,1713105272,12999.886256059988,147.582629550001,53474.20886232 2024-04-14,14:34:34.000,105,11090764,13005,0,1713105273,12999.866047129988,147.61082606999844,53474.26475928 2024-04-14,14:34:35.000,105,11090799,13445,0,1713105274,12999.886256059988,147.582629550001,53474.2368108 2024-04-14,14:34:36.000,105,11090809,13405,0,1713105275,12999.852574509998,147.58967868000036,53474.33463048 2024-04-14,14:34:37.000,105,11090802,13285,0,1713105276,12999.879519749993,147.56853129000228,53474.28572064 2024-04-14,14:34:38.000,105,11090781,13205,0,1713105277,12999.886256059988,147.56853129000228,53474.229823680005 2024-04-14,14:34:39.000,105,11090765,13765,0,1713105278,12999.859310819993,147.56853129000228,53474.20187520001 2024-04-14,14:34:40.000,105,11090790,13725,0,1713105279,12999.892992369998,147.54033477000485,53474.22283656001 2024-04-14,14:34:41.000,105,11090804,13285,0,1713105280,12999.892992369998,147.5473839000042,53474.20886232 2024-04-14,14:34:42.000,105,11090804,13565,0,1713105281,12999.919937609993,147.5332856399982,53474.25078504001 2024-04-14,14:34:43.000,105,11090803,13445,0,1713105282,12999.906464989988,147.51213825000013,53474.18790096 2024-04-14,14:34:44.000,105,11090757,13165,0,1713105283,12999.919937609993,147.5473839000042,53474.22283656001 2024-04-14,14:34:45.000,105,11090830,13365,0,1713105284,12999.940146539993,147.5191873799995,53474.180913840006 2024-04-14,14:34:46.000,105,11090764,13245,0,1713105285,12999.967091779989,147.49803999000142,53474.19488808 2024-04-14,14:34:47.000,105,11090787,13245,0,1713105286,12999.987300709989,147.47689260000334,53474.159952480004 2024-04-14,14:34:48.000,105,11090773,13405,0,1713105287,13000.007509639989,147.4839417300027,53474.15296536001 2024-04-14,14:34:49.000,105,11090780,13605,0,1713105288,13000.014245949998,147.47689260000334,53474.1669396 2024-04-14,14:34:50.000,105,11090754,13285,0,1713105289,13000.041191189994,147.46279434000462,53474.15296536001 2024-04-14,14:34:51.000,105,11090805,13405,0,1713105290,13000.054663809999,147.4839417300027,53474.159952480004 2024-04-14,14:34:52.000,105,11090799,13405,0,1713105291,13000.10855428999,147.47689260000334,53474.19488808 2024-04-14,14:34:53.000,105,11090810,13085,0,1713105292,13000.115290599999,147.44869607999863,53474.18790096 2024-04-14,14:34:54.000,105,11090796,13325,0,1713105293,13000.135499529999,147.46279434000462,53474.25078504001 2024-04-14,14:34:55.000,105,11090787,13525,0,1713105294,13000.202862629994,147.47689260000334,53474.180913840006 2024-04-14,14:34:56.000,105,11090761,13605,0,1713105295,13000.22980786999,147.46984347000398,53474.159952480004 2024-04-14,14:34:57.000,105,11090794,13605,0,1713105296,13000.25675311,147.42754869000055,53474.1669396 2024-04-14,14:34:58.000,105,11090748,13405,0,1713105297,13000.25675311,147.46279434000462,53474.11802976 2024-04-14,14:34:59.000,105,11090765,13365,0,1713105298,13000.33758883,147.44869607999863,53474.180913840006 2024-04-14,14:35:00.000,105,11090761,13365,0,1713105299,13000.33758883,147.49099086000206,53474.13899112 2024-04-14,14:35:01.000,105,11090779,13085,0,1713105300,13000.39147930999,147.46984347000398,53474.17392672001 2024-04-14,14:35:02.000,105,11090736,13205,0,1713105301,13000.404951929995,147.49803999000142,53474.229823680005 2024-04-14,14:35:03.000,105,11090814,13045,0,1713105302,13000.43863348,147.49803999000142,53474.29969488001 2024-04-14,14:35:04.000,105,11090790,13285,0,1713105303,13000.45210609999,147.51213825000013,53474.278733520005 2024-04-14,14:35:05.000,105,11090808,13445,0,1713105304,13000.505996579996,147.50508912000078,53474.278733520005 2024-04-14,14:35:06.000,105,11090781,13405,0,1713105305,13000.49252395999,147.52623650999885,53474.27174640001 2024-04-14,14:35:07.000,105,11090816,13765,0,1713105306,13000.47231502999,147.49803999000142,53474.25078504001 2024-04-14,14:35:08.000,105,11090776,13725,0,1713105307,13000.526205509996,147.50508912000078,53474.25777216 2024-04-14,14:35:09.000,105,11090772,13365,0,1713105308,13000.58009599,147.50508912000078,53474.31366912 2024-04-14,14:35:10.000,105,11090866,13165,0,1713105309,13000.586832299996,147.4345978199999,53474.32065624001 2024-04-14,14:35:11.000,105,11090797,13365,0,1713105310,13000.60030492,147.46984347000398,53474.28572064 2024-04-14,14:35:12.000,105,11090813,13325,0,1713105311,13000.607041229996,147.47689260000334,53474.29270776001 2024-04-14,14:35:13.000,105,11090754,13045,0,1713105312,13000.654195399991,147.44869607999863,53474.229823680005 2024-04-14,14:35:14.000,105,11090798,13525,0,1713105313,13000.687876949996,147.46279434000462,53474.29969488001 2024-04-14,14:35:15.000,105,11090773,13565,0,1713105314,13000.714822189992,147.4204995600012,53474.327643360004 2024-04-14,14:35:16.000,105,11090786,13405,0,1713105315,13000.735031119992,147.37820477999776,53474.29270776001 2024-04-14,14:35:17.000,105,11090773,13325,0,1713105316,13000.775448979992,147.37820477999776,53474.306682 2024-04-14,14:35:18.000,105,11090778,13245,0,1713105317,13000.768712669997,147.3852539100044,53474.32065624001 2024-04-14,14:35:19.000,105,11090784,13565,0,1713105318,13000.775448979992,147.34295913000096,53474.25777216 2024-04-14,14:35:20.000,105,11090806,13285,0,1713105319,13000.822603150002,147.32886087000225,53474.306682 2024-04-14,14:35:21.000,105,11090811,13445,0,1713105320,13000.883229940002,147.3006643500048,53474.348604720006 2024-04-14,14:35:22.000,105,11090759,13525,0,1713105321,13000.923647800002,147.29361521999817,53474.397514560005 2024-04-14,14:35:23.000,105,11090778,13325,0,1713105322,13001.004483520002,147.28656608999881,53474.35559184 2024-04-14,14:35:24.000,105,11090797,13405,0,1713105323,13001.011219829998,147.30771348000417,53474.43943728001 2024-04-14,14:35:25.000,105,11090786,13405,0,1713105324,13001.065110310003,147.28656608999881,53474.397514560005 2024-04-14,14:35:26.000,105,11090765,13165,0,1713105325,13001.112264479998,147.2372221800033,53474.41847592001 2024-04-14,14:35:27.000,105,11090816,13205,0,1713105326,13001.179627579993,147.22312392000458,53474.43245016 2024-04-14,14:35:28.000,105,11090827,13325,0,1713105327,13001.193100199998,147.2090256599986,53474.40450168 2024-04-14,14:35:29.000,105,11090814,13365,0,1713105328,13001.260463299994,147.18082914000115,53474.45341152 2024-04-14,14:35:30.000,105,11090782,13205,0,1713105329,13001.294144849999,147.19492739999987,53474.397514560005 2024-04-14,14:35:31.000,105,11090789,13605,0,1713105330,13001.374980569999,147.16673088000243,53474.50232136 2024-04-14,14:35:32.000,105,11090799,13205,0,1713105331,13001.401925809994,147.1878782700005,53474.43943728001 2024-04-14,14:35:33.000,105,11090806,13605,0,1713105332,13001.41539843,147.13853435999772,53474.41847592001 2024-04-14,14:35:34.000,105,11090781,13285,0,1713105333,13001.482761529995,147.13853435999772,53474.446424400005 2024-04-14,14:35:35.000,105,11090753,13485,0,1713105334,13001.48949783999,147.14558349000436,53474.446424400005 2024-04-14,14:35:36.000,105,11090788,13165,0,1713105335,13001.523179389995,147.13853435999772,53474.48834712001 2024-04-14,14:35:37.000,105,11090788,13325,0,1713105336,13001.51644308,147.124436099999,53474.52328272 2024-04-14,14:35:38.000,105,11090795,13685,0,1713105337,13001.57033355999,147.09623958000157,53474.5512312 2024-04-14,14:35:39.000,105,11090783,13765,0,1713105338,13001.5972788,147.06804306000413,53474.54424408 2024-04-14,14:35:40.000,105,11090780,13365,0,1713105339,13001.604015109995,147.0891904500022,53474.565205440005 2024-04-14,14:35:41.000,105,11090768,13525,0,1713105340,13001.624224039995,147.06804306000413,53474.565205440005 2024-04-14,14:35:42.000,105,11090791,13445,0,1713105341,13001.604015109995,147.0750921900035,53474.57219256 2024-04-14,14:35:43.000,105,11090766,13365,0,1713105342,13001.65790559,147.0257482800007,53474.60712816001 2024-04-14,14:35:44.000,105,11090799,13525,0,1713105343,13001.63769666,147.01869915000134,53474.60014104 2024-04-14,14:35:45.000,105,11090772,13325,0,1713105344,13001.63096034999,146.99755176000326,53474.58616680001 2024-04-14,14:35:46.000,105,11090760,13685,0,1713105345,13001.684850829995,146.96935523999855,53474.58616680001 2024-04-14,14:35:47.000,105,11090817,13165,0,1713105346,13001.745477619996,146.95525697999983,53474.6211024 2024-04-14,14:35:48.000,105,11090755,13445,0,1713105347,13001.75221392999,146.96935523999855,53474.60712816001 2024-04-14,14:35:49.000,105,11090810,13245,0,1713105348,13001.71853238,146.93410959000175,53474.6211024 2024-04-14,14:35:50.000,105,11090759,13365,0,1713105349,13001.71179606999,146.9411587200011,53474.663025120004 2024-04-14,14:35:51.000,105,11090804,13285,0,1713105350,13001.75895024,146.93410959000175,53474.6211024 2024-04-14,14:35:52.000,105,11090805,13205,0,1713105351,13001.765686549996,146.94820785000047,53474.62808952001 2024-04-14,14:35:53.000,105,11090824,13365,0,1713105352,13001.75895024,146.9411587200011,53474.6211024 2024-04-14,14:35:54.000,105,11090793,13365,0,1713105353,13001.792631789991,146.93410959000175,53474.6211024 2024-04-14,14:35:55.000,105,11090809,13565,0,1713105354,13001.826313339996,146.9270604600024,53474.67001224 2024-04-14,14:35:56.000,105,11090839,13565,0,1713105355,13001.792631789991,146.96935523999855,53474.6909736 2024-04-14,14:35:57.000,105,11090826,13245,0,1713105356,13001.83978596,146.93410959000175,53474.683986480006 2024-04-14,14:35:58.000,105,11090814,13405,0,1713105357,13001.833049649991,146.90591307000432,53474.67699936001 2024-04-14,14:35:59.000,105,11090831,13485,0,1713105358,13001.806104409996,146.95525697999983,53474.683986480006 2024-04-14,14:36:00.000,105,11090792,13245,0,1713105359,13001.833049649991,146.94820785000047,53474.732896320005 2024-04-14,14:36:01.000,105,11090793,13325,0,1713105360,13001.846522269996,146.9623061099992,53474.73988344 2024-04-14,14:36:02.000,105,11090809,13605,0,1713105361,13001.853258579991,146.92001133000304,53474.72590920001 2024-04-14,14:36:03.000,105,11090812,13285,0,1713105362,13001.873467509991,146.88476567999896,53474.71193496 2024-04-14,14:36:04.000,105,11090783,13525,0,1713105363,13001.859994890001,146.9270604600024,53474.781806160005 2024-04-14,14:36:05.000,105,11090755,13405,0,1713105364,13001.893676439991,146.9270604600024,53474.732896320005 2024-04-14,14:36:06.000,105,11090789,13605,0,1713105365,13001.900412750001,146.91296220000368,53474.77481904001 2024-04-14,14:36:07.000,105,11090784,13165,0,1713105366,13001.893676439991,146.91296220000368,53474.73988344 2024-04-14,14:36:08.000,105,11090754,13285,0,1713105367,13001.900412750001,146.9411587200011,53474.71193496 2024-04-14,14:36:09.000,105,11090798,13245,0,1713105368,13001.886940129996,146.95525697999983,53474.74687056 2024-04-14,14:36:10.000,105,11090772,13525,0,1713105369,13001.893676439991,146.95525697999983,53474.81674176 2024-04-14,14:36:11.000,105,11090828,13245,0,1713105370,13001.900412750001,146.92001133000304,53474.80975464 2024-04-14,14:36:12.000,105,11090782,13285,0,1713105371,13001.907149059996,146.96935523999855,53474.78879328 2024-04-14,14:36:13.000,105,11090800,13525,0,1713105372,13001.947566919996,146.96935523999855,53474.79578040001 2024-04-14,14:36:14.000,105,11090810,13405,0,1713105373,13001.947566919996,146.98345350000454,53474.830716000004 2024-04-14,14:36:15.000,105,11090796,13285,0,1713105374,13001.920621680001,146.96935523999855,53474.7608448 2024-04-14,14:36:16.000,105,11090825,13485,0,1713105375,13001.927357989996,147.01165002000198,53474.80975464 2024-04-14,14:36:17.000,105,11090787,13365,0,1713105376,13001.961039540001,147.04689566999878,53474.85866448 2024-04-14,14:36:18.000,105,11090783,13205,0,1713105377,13001.967775849997,147.03279741000006,53474.80975464 2024-04-14,14:36:19.000,105,11090803,13565,0,1713105378,13001.940830610001,147.06804306000413,53474.80276752001 2024-04-14,14:36:20.000,105,11090757,13125,0,1713105379,13001.947566919996,147.0750921900035,53474.83770312 2024-04-14,14:36:21.000,105,11090779,13605,0,1713105380,13001.934094299992,147.124436099999,53474.83770312 2024-04-14,14:36:22.000,105,11090814,13485,0,1713105381,13001.927357989996,147.08214132000285,53474.82372888001 2024-04-14,14:36:23.000,105,11090797,13485,0,1713105382,13001.900412750001,147.124436099999,53474.830716000004 2024-04-14,14:36:24.000,105,11090780,13605,0,1713105383,13001.886940129996,147.124436099999,53474.830716000004 2024-04-14,14:36:25.000,105,11090804,13405,0,1713105384,13001.900412750001,147.13853435999772,53474.830716000004 2024-04-14,14:36:26.000,105,11090774,13245,0,1713105385,13001.900412750001,147.124436099999,53474.81674176 2024-04-14,14:36:27.000,105,11090801,13085,0,1713105386,13001.927357989996,147.13853435999772,53474.83770312 2024-04-14,14:36:28.000,105,11090782,13205,0,1713105387,13001.886940129996,147.14558349000436,53474.79578040001 2024-04-14,14:36:29.000,105,11090813,13485,0,1713105388,13001.920621680001,147.1737800100018,53474.830716000004 2024-04-14,14:36:30.000,105,11090822,13525,0,1713105389,13001.934094299992,147.13853435999772,53474.85866448 2024-04-14,14:36:31.000,105,11090789,13405,0,1713105390,13001.900412750001,147.11738696999964,53474.80975464 2024-04-14,14:36:32.000,105,11090754,13125,0,1713105391,13001.880203820001,147.13853435999772,53474.830716000004 2024-04-14,14:36:33.000,105,11090757,13325,0,1713105392,13001.907149059996,147.15968175000307,53474.851677360006 2024-04-14,14:36:34.000,105,11090815,13285,0,1713105393,13001.886940129996,147.16673088000243,53474.80975464 2024-04-14,14:36:35.000,105,11090775,13205,0,1713105394,13001.873467509991,147.1737800100018,53474.851677360006 2024-04-14,14:36:36.000,105,11090761,13765,0,1713105395,13001.873467509991,147.18082914000115,53474.80975464 2024-04-14,14:36:37.000,105,11090791,13445,0,1713105396,13001.900412750001,147.1878782700005,53474.830716000004 2024-04-14,14:36:38.000,105,11090771,13365,0,1713105397,13001.873467509991,147.20197652999923,53474.80975464 2024-04-14,14:36:39.000,105,11090793,13125,0,1713105398,13001.900412750001,147.16673088000243,53474.81674176 2024-04-14,14:36:40.000,105,11090791,13565,0,1713105399,13001.927357989996,147.19492739999987,53474.851677360006 2024-04-14,14:36:41.000,105,11090833,13925,0,1713105400,13001.893676439991,147.20197652999923,53474.84469024001 2024-04-14,14:36:42.000,105,11090770,13365,0,1713105401,13001.900412750001,147.18082914000115,53474.82372888001 2024-04-14,14:36:43.000,105,11090788,13045,0,1713105402,13001.880203820001,147.21607478999795,53474.84469024001 2024-04-14,14:36:44.000,105,11090810,13365,0,1713105403,13001.853258579991,147.19492739999987,53474.83770312 2024-04-14,14:36:45.000,105,11090755,13205,0,1713105404,13001.866731199996,147.20197652999923,53474.80276752001 2024-04-14,14:36:46.000,105,11090802,13165,0,1713105405,13001.853258579991,147.20197652999923,53474.79578040001 2024-04-14,14:36:47.000,105,11090810,13045,0,1713105406,13001.833049649991,147.22312392000458,53474.830716000004 2024-04-14,14:36:48.000,105,11090811,13285,0,1713105407,13001.833049649991,147.2090256599986,53474.84469024001 2024-04-14,14:36:49.000,105,11090812,13285,0,1713105408,13001.812840719991,147.26541870000074,53474.781806160005 2024-04-14,14:36:50.000,105,11090724,13245,0,1713105409,13001.806104409996,147.28656608999881,53474.83770312 2024-04-14,14:36:51.000,105,11090774,13445,0,1713105410,13001.7993681,147.26541870000074,53474.92154856001 2024-04-14,14:36:52.000,105,11090816,13165,0,1713105411,13001.792631789991,147.27951695999946,53474.851677360006 2024-04-14,14:36:53.000,105,11090820,13405,0,1713105412,13001.73200499999,147.29361521999817,53474.84469024001 2024-04-14,14:36:54.000,105,11090798,13245,0,1713105413,13001.71179606999,147.28656608999881,53474.87263872001 2024-04-14,14:36:55.000,105,11090818,13405,0,1713105414,13001.705059759995,147.29361521999817,53474.851677360006 2024-04-14,14:36:56.000,105,11090779,13325,0,1713105415,13001.67811452,147.31476261000353,53474.851677360006 2024-04-14,14:36:57.000,105,11090786,13685,0,1713105416,13001.644432969995,147.29361521999817,53474.85866448 2024-04-14,14:36:58.000,105,11090779,13245,0,1713105417,13001.624224039995,147.28656608999881,53474.83770312 2024-04-14,14:36:59.000,105,11090813,13245,0,1713105418,13001.61748773,147.3006643500048,53474.87962584 2024-04-14,14:37:00.000,105,11090802,13645,0,1713105419,13001.5972788,147.30771348000417,53474.89360008001 2024-04-14,14:37:01.000,105,11090827,13205,0,1713105420,13001.57706987,147.31476261000353,53474.85866448 2024-04-14,14:37:02.000,105,11090808,13165,0,1713105421,13001.55012462999,147.3218117400029,53474.83770312 2024-04-14,14:37:03.000,105,11090808,13245,0,1713105422,13001.50970676999,147.25132044000202,53474.84469024001 2024-04-14,14:37:04.000,105,11090822,13445,0,1713105423,13001.50970676999,147.24427131000266,53474.81674176 2024-04-14,14:37:05.000,105,11090791,13445,0,1713105424,13001.44907997999,147.25132044000202,53474.80975464 2024-04-14,14:37:06.000,105,11090789,13405,0,1713105425,13001.3951895,147.25836957000138,53474.83770312 2024-04-14,14:37:07.000,105,11090788,13285,0,1713105426,13001.41539843,147.23017305000394,53474.851677360006 2024-04-14,14:37:08.000,105,11090808,13525,0,1713105427,13001.38845318999,147.2372221800033,53474.83770312 2024-04-14,14:37:09.000,105,11090794,13605,0,1713105428,13001.34803532999,147.1878782700005,53474.830716000004 2024-04-14,14:37:10.000,105,11090780,13405,0,1713105429,13001.361507949994,147.19492739999987,53474.830716000004 2024-04-14,14:37:11.000,105,11090836,13565,0,1713105430,13001.307617469989,147.20197652999923,53474.830716000004 2024-04-14,14:37:12.000,105,11090819,13245,0,1713105431,13001.321090089994,147.1878782700005,53474.83770312 2024-04-14,14:37:13.000,105,11090806,13445,0,1713105432,13001.294144849999,147.15968175000307,53474.82372888001 2024-04-14,14:37:14.000,105,11090811,13565,0,1713105433,13001.260463299994,147.2090256599986,53474.76783192 2024-04-14,14:37:15.000,105,11090822,13405,0,1713105434,13001.260463299994,147.21607478999795,53474.830716000004 2024-04-14,14:37:16.000,105,11090852,12885,0,1713105435,13001.246990679989,147.19492739999987,53474.80276752001 2024-04-14,14:37:17.000,105,11090812,13245,0,1713105436,13001.220045439994,147.20197652999923,53474.74687056 2024-04-14,14:37:18.000,105,11090838,13405,0,1713105437,13001.220045439994,147.23017305000394,53474.73988344 2024-04-14,14:37:19.000,105,11090816,13365,0,1713105438,13001.172891269998,147.25836957000138,53474.73988344 2024-04-14,14:37:20.000,105,11090816,13285,0,1713105439,13001.199836509993,147.25836957000138,53474.781806160005 2024-04-14,14:37:21.000,105,11090826,13445,0,1713105440,13001.213309129998,147.28656608999881,53474.73988344 2024-04-14,14:37:22.000,105,11090826,13365,0,1713105441,13001.172891269998,147.35000826000032,53474.72590920001 2024-04-14,14:37:23.000,105,11090789,13485,0,1713105442,13001.193100199998,147.39230304000375,53474.80975464 2024-04-14,14:37:24.000,105,11090775,13645,0,1713105443,13001.193100199998,147.4204995600012,53474.82372888001 2024-04-14,14:37:25.000,105,11090818,13405,0,1713105444,13001.166154959988,147.47689260000334,53474.82372888001 2024-04-14,14:37:26.000,105,11090804,13605,0,1713105445,13001.159418649993,147.55443303000357,53474.77481904001 2024-04-14,14:37:27.000,105,11090764,13405,0,1713105446,13001.139209719993,147.56853129000228,53474.830716000004 2024-04-14,14:37:28.000,105,11090832,13365,0,1713105447,13001.139209719993,147.63902259000315,53474.81674176 2024-04-14,14:37:29.000,105,11090879,13565,0,1713105448,13001.139209719993,147.7306612800021,53474.781806160005 2024-04-14,14:37:30.000,105,11090820,13325,0,1713105449,13001.145946029988,147.7447595400008,53474.80276752001 2024-04-14,14:37:31.000,105,11090812,13165,0,1713105450,13001.085319239988,147.78705432000424,53474.732896320005 2024-04-14,14:37:32.000,105,11090802,13525,0,1713105451,13001.065110310003,147.82229997000104,53474.72590920001 2024-04-14,14:37:33.000,105,11090810,13365,0,1713105452,13001.038165069993,147.81525084000168,53474.7608448 2024-04-14,14:37:34.000,105,11090800,12925,0,1713105453,13000.957329349993,147.88574214000255,53474.781806160005 2024-04-14,14:37:35.000,105,11090772,13365,0,1713105454,13000.937120419992,147.91393865999999,53474.7608448 2024-04-14,14:37:36.000,105,11090806,12925,0,1713105455,13000.896702559992,147.93508604999806,53474.73988344 2024-04-14,14:37:37.000,105,11090822,13165,0,1713105456,13000.849548389997,147.8786930100032,53474.76783192 2024-04-14,14:37:38.000,105,11090771,13285,0,1713105457,13000.782185290002,147.85754561999784,53474.71193496 2024-04-14,14:37:39.000,105,11090770,13285,0,1713105458,13000.714822189992,147.83639822999976,53474.70494784001 2024-04-14,14:37:40.000,105,11090822,13325,0,1713105459,13000.708085879996,147.82229997000104,53474.70494784001 2024-04-14,14:37:41.000,105,11090829,13445,0,1713105460,13000.633986469991,147.77295605999825,53474.6909736 2024-04-14,14:37:42.000,105,11090835,13325,0,1713105461,13000.607041229996,147.73771041000145,53474.6909736 2024-04-14,14:37:43.000,105,11090808,13325,0,1713105462,13000.55988706,147.65312085000187,53474.71193496 2024-04-14,14:37:44.000,105,11090788,13445,0,1713105463,13000.51273288999,147.63902259000315,53474.663025120004 2024-04-14,14:37:45.000,105,11090806,13605,0,1713105464,13000.485787649995,147.58967868000036,53474.614115280005 2024-04-14,14:37:46.000,105,11090802,13725,0,1713105465,13000.465578719995,147.57558042000164,53474.663025120004 2024-04-14,14:37:47.000,105,11090817,13285,0,1713105466,13000.43189716999,147.5473839000042,53474.663025120004 2024-04-14,14:37:48.000,105,11090826,13405,0,1713105467,13000.41842455,147.5473839000042,53474.60712816001 2024-04-14,14:37:49.000,105,11090807,13485,0,1713105468,13000.39147930999,147.52623650999885,53474.67699936001 2024-04-14,14:37:50.000,105,11090783,13285,0,1713105469,13000.37800669,147.54033477000485,53474.59315392 2024-04-14,14:37:51.000,105,11090798,13765,0,1713105470,13000.37800669,147.56853129000228,53474.67001224 2024-04-14,14:37:52.000,105,11090833,13525,0,1713105471,13000.384742999995,147.57558042000164,53474.59315392 2024-04-14,14:37:53.000,105,11090819,13525,0,1713105472,13000.425160859995,147.582629550001,53474.57917968 2024-04-14,14:37:54.000,105,11090759,13165,0,1713105473,13000.41842455,147.56853129000228,53474.62808952001 2024-04-14,14:37:55.000,105,11090811,13525,0,1713105474,13000.384742999995,147.63902259000315,53474.57917968 2024-04-14,14:37:56.000,105,11090803,13325,0,1713105475,13000.384742999995,147.67426823999995,53474.565205440005 2024-04-14,14:37:57.000,105,11090782,13245,0,1713105476,13000.41842455,147.68836649999866,53474.565205440005 2024-04-14,14:37:58.000,105,11090781,13205,0,1713105477,13000.425160859995,147.7306612800021,53474.516295600006 2024-04-14,14:37:59.000,105,11090787,13325,0,1713105478,13000.404951929995,147.75180867000017,53474.53725696001 2024-04-14,14:38:00.000,105,11090820,13245,0,1713105479,13000.37127037999,147.77295605999825,53474.52328272 2024-04-14,14:38:01.000,105,11090826,13285,0,1713105480,13000.39147930999,147.78705432000424,53474.516295600006 2024-04-14,14:38:02.000,105,11090788,13365,0,1713105481,13000.39147930999,147.80115258000296,53474.54424408 2024-04-14,14:38:03.000,105,11090772,12885,0,1713105482,13000.39147930999,147.83639822999976,53474.52328272 2024-04-14,14:38:04.000,105,11090762,13045,0,1713105483,13000.41842455,147.80115258000296,53474.52328272 2024-04-14,14:38:05.000,105,11090784,13285,0,1713105484,13000.425160859995,147.81525084000168,53474.55821832001 2024-04-14,14:38:06.000,105,11090802,13445,0,1713105485,13000.37800669,147.80820171000232,53474.59315392 2024-04-14,14:38:07.000,105,11090793,13245,0,1713105486,13000.41168823999,147.84344735999912,53474.565205440005 2024-04-14,14:38:08.000,105,11090785,13405,0,1713105487,13000.404951929995,147.81525084000168,53474.5512312 2024-04-14,14:38:09.000,105,11090774,13285,0,1713105488,13000.39147930999,147.8293491000004,53474.54424408 2024-04-14,14:38:10.000,105,11090786,12925,0,1713105489,13000.37127037999,147.8293491000004,53474.53026984 2024-04-14,14:38:11.000,105,11090783,13245,0,1713105490,13000.39821562,147.7941034500036,53474.48136 2024-04-14,14:38:12.000,105,11090827,13485,0,1713105491,13000.41168823999,147.77295605999825,53474.52328272 2024-04-14,14:38:13.000,105,11090767,13405,0,1713105492,13000.384742999995,147.80115258000296,53474.53725696001 2024-04-14,14:38:14.000,105,11090816,13445,0,1713105493,13000.364534069995,147.80115258000296,53474.46039864001 2024-04-14,14:38:15.000,105,11090801,13085,0,1713105494,13000.35106144999,147.80820171000232,53474.495334240004 2024-04-14,14:38:16.000,105,11090799,13285,0,1713105495,13000.344325139995,147.8293491000004,53474.50930848001 2024-04-14,14:38:17.000,105,11090772,13325,0,1713105496,13000.35106144999,147.85754561999784,53474.48136 2024-04-14,14:38:18.000,105,11090843,13365,0,1713105497,13000.344325139995,147.85049648999848,53474.50232136 2024-04-14,14:38:19.000,105,11090787,13445,0,1713105498,13000.3173799,147.85754561999784,53474.53725696001 2024-04-14,14:38:20.000,105,11090778,13645,0,1713105499,13000.27696204,147.8927912700019,53474.50232136 2024-04-14,14:38:21.000,105,11090796,13405,0,1713105500,13000.29043465999,147.8927912700019,53474.46039864001 2024-04-14,14:38:22.000,105,11090749,13445,0,1713105501,13000.243280489995,147.85754561999784,53474.5512312 2024-04-14,14:38:23.000,105,11090812,13645,0,1713105502,13000.263489419995,147.85754561999784,53474.495334240004 2024-04-14,14:38:24.000,105,11090760,13325,0,1713105503,13000.25001679999,147.89984040000127,53474.48136 2024-04-14,14:38:25.000,105,11090797,13165,0,1713105504,13000.243280489995,147.88574214000255,53474.495334240004 2024-04-14,14:38:26.000,105,11090798,13085,0,1713105505,13000.223071559994,147.85049648999848,53474.50232136 2024-04-14,14:38:27.000,105,11090770,12965,0,1713105506,13000.243280489995,147.86459475000447,53474.43943728001 2024-04-14,14:38:28.000,105,11090752,13485,0,1713105507,13000.23654418,147.88574214000255,53474.495334240004 2024-04-14,14:38:29.000,105,11090828,13725,0,1713105508,13000.223071559994,147.86459475000447,53474.495334240004 2024-04-14,14:38:30.000,105,11090782,13245,0,1713105509,13000.243280489995,147.89984040000127,53474.4114888 2024-04-14,14:38:31.000,105,11090796,13125,0,1713105510,13000.223071559994,147.89984040000127,53474.46738576001 2024-04-14,14:38:32.000,105,11090752,13245,0,1713105511,13000.223071559994,147.94918431000406,53474.43245016 2024-04-14,14:38:33.000,105,11090810,13445,0,1713105512,13000.22980786999,147.95623344000342,53474.46039864001 2024-04-14,14:38:34.000,105,11090763,13485,0,1713105513,13000.21633525,148.01967560999765,53474.42546304 2024-04-14,14:38:35.000,105,11090811,13725,0,1713105514,13000.25001679999,148.02672474000428,53474.40450168 2024-04-14,14:38:36.000,105,11090840,13485,0,1713105515,13000.263489419995,148.040823000003,53474.446424400005 2024-04-14,14:38:37.000,105,11090789,13445,0,1713105516,13000.243280489995,148.09721603999787,53474.41847592001 2024-04-14,14:38:38.000,105,11090811,13605,0,1713105517,13000.283698349995,148.09016690999852,53474.35559184 2024-04-14,14:38:39.000,105,11090798,13125,0,1713105518,13000.29717097,148.1042651700045,53474.3765532 2024-04-14,14:38:40.000,105,11090807,13405,0,1713105519,13000.33758883,148.15360908000002,53474.3765532 2024-04-14,14:38:41.000,105,11090750,13645,0,1713105520,13000.37800669,148.18180560000474,53474.39052744001 2024-04-14,14:38:42.000,105,11090762,13565,0,1713105521,13000.37127037999,148.16770733999874,53474.35559184 2024-04-14,14:38:43.000,105,11090809,13645,0,1713105522,13000.445369789995,148.1888547300041,53474.3765532 2024-04-14,14:38:44.000,105,11090758,13285,0,1713105523,13000.45884241,148.1747564699981,53474.43245016 2024-04-14,14:38:45.000,105,11090767,13405,0,1713105524,13000.47231502999,148.2029529900028,53474.4114888 2024-04-14,14:38:46.000,105,11090763,13205,0,1713105525,13000.485787649995,148.2029529900028,53474.42546304 2024-04-14,14:38:47.000,105,11090755,13445,0,1713105526,13000.546414439996,148.1888547300041,53474.446424400005 2024-04-14,14:38:48.000,105,11090762,13445,0,1713105527,13000.55315074999,148.21000212000217,53474.42546304 2024-04-14,14:38:49.000,105,11090753,13365,0,1713105528,13000.55315074999,148.2241003800009,53474.41847592001 2024-04-14,14:38:50.000,105,11090789,13645,0,1713105529,13000.546414439996,148.24524776999897,53474.43245016 2024-04-14,14:38:51.000,105,11090785,13485,0,1713105530,13000.586832299996,148.26639516000432,53474.43245016 2024-04-14,14:38:52.000,105,11090743,13125,0,1713105531,13000.573359679991,148.30164081000112,53474.46039864001 2024-04-14,14:38:53.000,105,11090807,13285,0,1713105532,13000.60030492,148.3227881999992,53474.50232136 2024-04-14,14:38:54.000,105,11090804,13725,0,1713105533,13000.60030492,148.32983732999855,53474.46738576001 2024-04-14,14:38:55.000,105,11090810,13485,0,1713105534,13000.607041229996,148.3368864599979,53474.48136 2024-04-14,14:38:56.000,105,11090786,13285,0,1713105535,13000.593568609991,148.37918124000134,53474.46738576001 2024-04-14,14:38:57.000,105,11090802,13485,0,1713105536,13000.62051385,148.3509847200039,53474.48136 2024-04-14,14:38:58.000,105,11090783,13125,0,1713105537,13000.62051385,148.37213211000198,53474.43245016 2024-04-14,14:38:59.000,105,11090799,13445,0,1713105538,13000.660931710001,148.3862303700007,53474.446424400005 2024-04-14,14:39:00.000,105,11090782,13525,0,1713105539,13000.654195399991,148.39327950000006,53474.41847592001 2024-04-14,14:39:01.000,105,11090761,13285,0,1713105540,13000.674404329991,148.41442688999814,53474.45341152 2024-04-14,14:39:02.000,105,11090825,13285,0,1713105541,13000.694613259991,148.44262341000285,53474.50930848001 2024-04-14,14:39:03.000,105,11090768,12765,0,1713105542,13000.721558500001,148.44262341000285,53474.446424400005 2024-04-14,14:39:04.000,105,11090797,13605,0,1713105543,13000.728294809996,148.4355742800035,53474.45341152 2024-04-14,14:39:05.000,105,11090789,13085,0,1713105544,13000.735031119992,148.4496725400022,53474.43245016 2024-04-14,14:39:06.000,105,11090760,13325,0,1713105545,13000.714822189992,148.44262341000285,53474.45341152 2024-04-14,14:39:07.000,105,11090762,13325,0,1713105546,13000.721558500001,148.4355742800035,53474.495334240004 2024-04-14,14:39:08.000,105,11090773,13285,0,1713105547,13000.728294809996,148.42147602000477,53474.48834712001 2024-04-14,14:39:09.000,105,11090825,13205,0,1713105548,13000.761976360001,148.44262341000285,53474.53725696001 2024-04-14,14:39:10.000,105,11090812,13405,0,1713105549,13000.721558500001,148.44262341000285,53474.516295600006 2024-04-14,14:39:11.000,105,11090730,13485,0,1713105550,13000.768712669997,148.45672167000157,53474.50930848001 2024-04-14,14:39:12.000,105,11090768,13325,0,1713105551,13000.741767430001,148.4496725400022,53474.48136 2024-04-14,14:39:13.000,105,11090759,13165,0,1713105552,13000.775448979992,148.42147602000477,53474.516295600006 2024-04-14,14:39:14.000,105,11090785,13165,0,1713105553,13000.788921599997,148.4496725400022,53474.516295600006 2024-04-14,14:39:15.000,105,11090811,13205,0,1713105554,13000.836075769992,148.46377080000093,53474.446424400005 2024-04-14,14:39:16.000,105,11090755,13285,0,1713105555,13000.802394220002,148.47786905999965,53474.48136 2024-04-14,14:39:17.000,105,11090821,13245,0,1713105556,13000.802394220002,148.45672167000157,53474.48136 2024-04-14,14:39:18.000,105,11090726,13245,0,1713105557,13000.876493629992,148.46377080000093,53474.516295600006 2024-04-14,14:39:19.000,105,11090823,13405,0,1713105558,13000.876493629992,148.4355742800035,53474.54424408 2024-04-14,14:39:20.000,105,11090770,13645,0,1713105559,13000.910175179997,148.4496725400022,53474.53026984 2024-04-14,14:39:21.000,105,11090799,13205,0,1713105560,13000.910175179997,148.4708199300003,53474.50930848001 2024-04-14,14:39:22.000,105,11090762,12925,0,1713105561,13000.916911489992,148.484918189999,53474.53725696001 2024-04-14,14:39:23.000,105,11090742,13085,0,1713105562,13000.950593039997,148.50606558000436,53474.54424408 2024-04-14,14:39:24.000,105,11090805,13685,0,1713105563,13000.943856730002,148.50606558000436,53474.5512312 2024-04-14,14:39:25.000,105,11090802,13245,0,1713105564,13000.910175179997,148.5342621000018,53474.516295600006 2024-04-14,14:39:26.000,105,11090863,13485,0,1713105565,13000.937120419992,148.55540948999987,53474.5512312 2024-04-14,14:39:27.000,105,11090815,13085,0,1713105566,13000.977538279993,148.54131123000116,53474.59315392 2024-04-14,14:39:28.000,105,11090830,12925,0,1713105567,13000.937120419992,148.56245861999923,53474.565205440005 2024-04-14,14:39:29.000,105,11090761,13405,0,1713105568,13000.930384109997,148.5836060100046,53474.50930848001 2024-04-14,14:39:30.000,105,11090741,13205,0,1713105569,13000.943856730002,148.55540948999987,53474.55821832001 2024-04-14,14:39:31.000,105,11090828,13085,0,1713105570,13000.916911489992,148.56245861999923,53474.52328272 2024-04-14,14:39:32.000,105,11090830,13565,0,1713105571,13000.937120419992,148.56245861999923,53474.50232136 2024-04-14,14:39:33.000,105,11090839,13045,0,1713105572,13000.903438870002,148.55540948999987,53474.52328272 2024-04-14,14:39:34.000,105,11090815,13685,0,1713105573,13000.937120419992,148.5695077499986,53474.60014104 2024-04-14,14:39:35.000,105,11090770,13445,0,1713105574,13000.950593039997,148.52721297000244,53474.57917968 2024-04-14,14:39:36.000,105,11090787,13165,0,1713105575,13000.970801969997,148.54131123000116,53474.5512312 2024-04-14,14:39:37.000,105,11090778,13285,0,1713105576,13000.970801969997,148.5342621000018,53474.59315392 2024-04-14,14:39:38.000,105,11090777,13605,0,1713105577,13000.997747209993,148.54836036000052,53474.57219256 2024-04-14,14:39:39.000,105,11090800,13405,0,1713105578,13001.004483520002,148.5342621000018,53474.516295600006 2024-04-14,14:39:40.000,105,11090780,13765,0,1713105579,13001.011219829998,148.56245861999923,53474.55821832001 2024-04-14,14:39:41.000,105,11090805,13125,0,1713105580,13001.038165069993,148.54131123000116,53474.5512312 2024-04-14,14:39:42.000,105,11090751,13085,0,1713105581,13001.024692450002,148.56245861999923,53474.57219256 2024-04-14,14:39:43.000,105,11090774,13205,0,1713105582,13001.038165069993,148.57655687999795,53474.5512312 2024-04-14,14:39:44.000,105,11090813,13085,0,1713105583,13001.004483520002,148.62590079000074,53474.57917968 2024-04-14,14:39:45.000,105,11090804,13685,0,1713105584,13001.017956139993,148.59065514000395,53474.565205440005 2024-04-14,14:39:46.000,105,11090777,13365,0,1713105585,13001.004483520002,148.60475340000266,53474.59315392 2024-04-14,14:39:47.000,105,11090798,12885,0,1713105586,13001.038165069993,148.59065514000395,53474.60014104 2024-04-14,14:39:48.000,105,11090816,13325,0,1713105587,13001.017956139993,148.6329499200001,53474.59315392 2024-04-14,14:39:49.000,105,11090773,13565,0,1713105588,13001.004483520002,148.62590079000074,53474.58616680001 2024-04-14,14:39:50.000,105,11090777,13445,0,1713105589,13000.977538279993,148.62590079000074,53474.663025120004 2024-04-14,14:39:51.000,105,11090747,13165,0,1713105590,13000.997747209993,148.6329499200001,53474.60014104 2024-04-14,14:39:52.000,105,11090772,13525,0,1713105591,13000.964065660002,148.64704817999882,53474.60712816001 2024-04-14,14:39:53.000,105,11090750,13285,0,1713105592,13000.957329349993,148.62590079000074,53474.60712816001 2024-04-14,14:39:54.000,105,11090790,13365,0,1713105593,13000.970801969997,148.6329499200001,53474.6211024 2024-04-14,14:39:55.000,105,11090760,13285,0,1713105594,13000.991010899997,148.61180253000202,53474.6211024 2024-04-14,14:39:56.000,105,11090784,13485,0,1713105595,13000.997747209993,148.5977042700033,53474.614115280005 2024-04-14,14:39:57.000,105,11090790,12965,0,1713105596,13001.011219829998,148.61180253000202,53474.64206376 2024-04-14,14:39:58.000,105,11090767,13285,0,1713105597,13001.024692450002,148.5977042700033,53474.60712816001 2024-04-14,14:39:59.000,105,11090834,13045,0,1713105598,13001.004483520002,148.61180253000202,53474.60014104 2024-04-14,14:40:00.000,105,11090765,13325,0,1713105599,13001.024692450002,148.5977042700033,53474.60014104 2024-04-14,14:40:01.000,105,11090849,13405,0,1713105600,13001.031428759998,148.5836060100046,53474.64206376 2024-04-14,14:40:02.000,105,11090807,13405,0,1713105601,13001.038165069993,148.6329499200001,53474.63507664001 2024-04-14,14:40:03.000,105,11090814,13565,0,1713105602,13001.038165069993,148.64704817999882,53474.70494784001 2024-04-14,14:40:04.000,105,11090795,13285,0,1713105603,13001.058373999993,148.63999904999946,53474.60014104 2024-04-14,14:40:05.000,105,11090795,13365,0,1713105604,13001.044901380003,148.63999904999946,53474.6211024 2024-04-14,14:40:06.000,105,11090798,13205,0,1713105605,13001.058373999993,148.64704817999882,53474.60014104 2024-04-14,14:40:07.000,105,11090797,13525,0,1713105606,13001.038165069993,148.66819557000417,53474.64206376 2024-04-14,14:40:08.000,105,11090780,13085,0,1713105607,13001.024692450002,148.6329499200001,53474.60014104 2024-04-14,14:40:09.000,105,11090784,13645,0,1713105608,13001.058373999993,148.61180253000202,53474.62808952001 2024-04-14,14:40:10.000,105,11090744,13245,0,1713105609,13000.977538279993,148.61885166000138,53474.614115280005 2024-04-14,14:40:11.000,105,11090768,13605,0,1713105610,13001.024692450002,148.6329499200001,53474.614115280005 2024-04-14,14:40:12.000,105,11090769,13325,0,1713105611,13001.024692450002,148.59065514000395,53474.62808952001 2024-04-14,14:40:13.000,105,11090753,13205,0,1713105612,13000.997747209993,148.59065514000395,53474.63507664001 2024-04-14,14:40:14.000,105,11090776,13205,0,1713105613,13001.024692450002,148.56245861999923,53474.663025120004 2024-04-14,14:40:15.000,105,11090758,13365,0,1713105614,13000.977538279993,148.54131123000116,53474.60712816001 2024-04-14,14:40:16.000,105,11090765,13365,0,1713105615,13000.984274590002,148.54836036000052,53474.6211024 2024-04-14,14:40:17.000,105,11090794,13405,0,1713105616,13000.984274590002,148.54131123000116,53474.614115280005 2024-04-14,14:40:18.000,105,11090735,13405,0,1713105617,13000.984274590002,148.5342621000018,53474.65603800001 2024-04-14,14:40:19.000,105,11090757,13125,0,1713105618,13000.977538279993,148.50606558000436,53474.6211024 2024-04-14,14:40:20.000,105,11090780,13525,0,1713105619,13000.943856730002,148.49196731999837,53474.614115280005 2024-04-14,14:40:21.000,105,11090776,13245,0,1713105620,13000.896702559992,148.47786905999965,53474.60014104 2024-04-14,14:40:22.000,105,11090773,13005,0,1713105621,13000.889966249997,148.46377080000093,53474.59315392 2024-04-14,14:40:23.000,105,11090772,13605,0,1713105622,13000.903438870002,148.46377080000093,53474.60014104 2024-04-14,14:40:24.000,105,11090749,13245,0,1713105623,13000.869757319997,148.44262341000285,53474.58616680001 2024-04-14,14:40:25.000,105,11090745,13325,0,1713105624,13000.883229940002,148.40737775999878,53474.59315392 2024-04-14,14:40:26.000,105,11090728,13325,0,1713105625,13000.842812080002,148.46377080000093,53474.58616680001 2024-04-14,14:40:27.000,105,11090808,13285,0,1713105626,13000.815866839992,148.4496725400022,53474.58616680001 2024-04-14,14:40:28.000,105,11090723,13565,0,1713105627,13000.795657909992,148.4708199300003,53474.55821832001 2024-04-14,14:40:29.000,105,11090812,13365,0,1713105628,13000.788921599997,148.45672167000157,53474.60014104 2024-04-14,14:40:30.000,105,11090716,13125,0,1713105629,13000.782185290002,148.4496725400022,53474.55821832001 2024-04-14,14:40:31.000,105,11090796,13045,0,1713105630,13000.761976360001,148.46377080000093,53474.54424408 2024-04-14,14:40:32.000,105,11090768,13645,0,1713105631,13000.741767430001,148.49901644999773,53474.614115280005 2024-04-14,14:40:33.000,105,11090828,13285,0,1713105632,13000.721558500001,148.484918189999,53474.54424408 2024-04-14,14:40:34.000,105,11090773,13485,0,1713105633,13000.728294809996,148.51311471000372,53474.53725696001 2024-04-14,14:40:35.000,105,11090771,13165,0,1713105634,13000.687876949996,148.49196731999837,53474.53026984 2024-04-14,14:40:36.000,105,11090771,13125,0,1713105635,13000.694613259991,148.50606558000436,53474.48834712001 2024-04-14,14:40:37.000,105,11090749,13245,0,1713105636,13000.640722780001,148.49196731999837,53474.55821832001 2024-04-14,14:40:38.000,105,11090758,13085,0,1713105637,13000.60030492,148.49196731999837,53474.50930848001 2024-04-14,14:40:39.000,105,11090733,13085,0,1713105638,13000.613777539991,148.44262341000285,53474.5512312 2024-04-14,14:40:40.000,105,11090775,13405,0,1713105639,13000.58009599,148.46377080000093,53474.52328272 2024-04-14,14:40:41.000,105,11090760,13405,0,1713105640,13000.573359679991,148.4355742800035,53474.565205440005 2024-04-14,14:40:42.000,105,11090738,13205,0,1713105641,13000.546414439996,148.44262341000285,53474.495334240004 2024-04-14,14:40:43.000,105,11090780,13645,0,1713105642,13000.53294181999,148.42147602000477,53474.43943728001 2024-04-14,14:40:44.000,105,11090761,13485,0,1713105643,13000.49252395999,148.41442688999814,53474.45341152 2024-04-14,14:40:45.000,105,11090753,13525,0,1713105644,13000.465578719995,148.3862303700007,53474.45341152 2024-04-14,14:40:46.000,105,11090773,13405,0,1713105645,13000.47905134,148.37918124000134,53474.47437288 2024-04-14,14:40:47.000,105,11090781,13565,0,1713105646,13000.465578719995,148.35803385000327,53474.45341152 2024-04-14,14:40:48.000,105,11090749,13365,0,1713105647,13000.43863348,148.37918124000134,53474.50232136 2024-04-14,14:40:49.000,105,11090743,13445,0,1713105648,13000.41842455,148.3368864599979,53474.43245016 2024-04-14,14:40:50.000,105,11090730,13325,0,1713105649,13000.404951929995,148.34393559000455,53474.46738576001 2024-04-14,14:40:51.000,105,11090764,13445,0,1713105650,13000.35779776,148.30868994000048,53474.41847592001 2024-04-14,14:40:52.000,105,11090730,13245,0,1713105651,13000.35106144999,148.30164081000112,53474.43943728001 2024-04-14,14:40:53.000,105,11090775,13085,0,1713105652,13000.29717097,148.31573906999984,53474.4114888 2024-04-14,14:40:54.000,105,11090760,13445,0,1713105653,13000.23654418,148.29459168000176,53474.43245016 2024-04-14,14:40:55.000,105,11090751,13805,0,1713105654,13000.182653699994,148.28049342000304,53474.3765532 2024-04-14,14:40:56.000,105,11090772,13325,0,1713105655,13000.19612632,148.30164081000112,53474.39052744001 2024-04-14,14:40:57.000,105,11090769,13285,0,1713105656,13000.155708459999,148.31573906999984,53474.4114888 2024-04-14,14:40:58.000,105,11090709,13045,0,1713105657,13000.10855428999,148.2875425500024,53474.38354032 2024-04-14,14:40:59.000,105,11090767,13285,0,1713105658,13000.155708459999,148.29459168000176,53474.38354032 2024-04-14,14:41:00.000,105,11090744,13605,0,1713105659,13000.054663809999,148.3227881999992,53474.39052744001 2024-04-14,14:41:01.000,105,11090806,13245,0,1713105660,13000.047927499989,148.32983732999855,53474.397514560005 2024-04-14,14:41:02.000,105,11090759,13285,0,1713105661,13000.000773329994,148.30868994000048,53474.3765532 2024-04-14,14:41:03.000,105,11090805,13285,0,1713105662,12999.960355469993,148.29459168000176,53474.36956608001 2024-04-14,14:41:04.000,105,11090747,13325,0,1713105663,12999.899728679993,148.2875425500024,53474.397514560005 2024-04-14,14:41:05.000,105,11090728,13645,0,1713105664,12999.859310819993,148.27344429000368,53474.31366912 2024-04-14,14:41:06.000,105,11090771,13525,0,1713105665,12999.859310819993,148.29459168000176,53474.29270776001 2024-04-14,14:41:07.000,105,11090763,13365,0,1713105666,12999.839101889993,148.25229689999833,53474.306682 2024-04-14,14:41:08.000,105,11090772,13285,0,1713105667,12999.798684029993,148.25229689999833,53474.26475928 2024-04-14,14:41:09.000,105,11090788,13085,0,1713105668,12999.771738789997,148.2593460299977,53474.278733520005 2024-04-14,14:41:10.000,105,11090769,12965,0,1713105669,12999.717848309992,148.24524776999897,53474.25777216 2024-04-14,14:41:11.000,105,11090757,13605,0,1713105670,12999.677430449992,148.21705125000153,53474.20187520001 2024-04-14,14:41:12.000,105,11090745,13365,0,1713105671,12999.677430449992,148.21000212000217,53474.24379792 2024-04-14,14:41:13.000,105,11090795,13325,0,1713105672,12999.657221519992,148.16770733999874,53474.22283656001 2024-04-14,14:41:14.000,105,11090762,13325,0,1713105673,12999.643748900002,148.1747564699981,53474.22283656001 2024-04-14,14:41:15.000,105,11090718,13125,0,1713105674,12999.589858419997,148.13246169000195,53474.20886232 2024-04-14,14:41:16.000,105,11090786,13445,0,1713105675,12999.610067349997,148.09016690999852,53474.24379792 2024-04-14,14:41:17.000,105,11090772,13925,0,1713105676,12999.589858419997,148.040823000003,53474.27174640001 2024-04-14,14:41:18.000,105,11090765,12925,0,1713105677,12999.603331040002,148.03377387000364,53474.24379792 2024-04-14,14:41:19.000,105,11090799,13405,0,1713105678,12999.583122110002,148.00557734999893,53474.17392672001 2024-04-14,14:41:20.000,105,11090745,13325,0,1713105679,12999.542704250001,147.9773808300015,53474.19488808 2024-04-14,14:41:21.000,105,11090793,13205,0,1713105680,12999.603331040002,147.9421351800047,53474.13899112 2024-04-14,14:41:22.000,105,11090846,13285,0,1713105681,12999.596594729992,147.89984040000127,53474.159952480004 2024-04-14,14:41:23.000,105,11090768,13245,0,1713105682,12999.623539970002,147.8786930100032,53474.13200400001 2024-04-14,14:41:24.000,105,11090798,13285,0,1713105683,12999.630276279997,147.85049648999848,53474.12501688001 2024-04-14,14:41:25.000,105,11090752,13565,0,1713105684,12999.616803659992,147.8293491000004,53474.13200400001 2024-04-14,14:41:26.000,105,11090785,13285,0,1713105685,12999.630276279997,147.78000519000489,53474.10405552001 2024-04-14,14:41:27.000,105,11090800,13525,0,1713105686,12999.637012589992,147.75180867000017,53474.159952480004 2024-04-14,14:41:28.000,105,11090730,13485,0,1713105687,12999.616803659992,147.75885779999953,53474.12501688001 2024-04-14,14:41:29.000,105,11090753,13565,0,1713105688,12999.670694139997,147.71656302000338,53474.15296536001 2024-04-14,14:41:30.000,105,11090771,13605,0,1713105689,12999.657221519992,147.71656302000338,53474.13899112 2024-04-14,14:41:31.000,105,11090749,13325,0,1713105690,12999.657221519992,147.69541562999802,53474.1669396 2024-04-14,14:41:32.000,105,11090767,13405,0,1713105691,12999.643748900002,147.69541562999802,53474.13200400001 2024-04-14,14:41:33.000,105,11090764,13725,0,1713105692,12999.670694139997,147.71656302000338,53474.11802976 2024-04-14,14:41:34.000,105,11090773,13245,0,1713105693,12999.637012589992,147.71656302000338,53474.12501688001 2024-04-14,14:41:35.000,105,11090750,13405,0,1713105694,12999.616803659992,147.73771041000145,53474.13200400001 2024-04-14,14:41:36.000,105,11090771,13165,0,1713105695,12999.616803659992,147.7659069299989,53474.180913840006 2024-04-14,14:41:37.000,105,11090746,13565,0,1713105696,12999.616803659992,147.78000519000489,53474.13200400001 2024-04-14,14:41:38.000,105,11090782,13565,0,1713105697,12999.576385799992,147.83639822999976,53474.159952480004 2024-04-14,14:41:39.000,105,11090768,13245,0,1713105698,12999.562913180001,147.8786930100032,53474.111042640005 2024-04-14,14:41:40.000,105,11090748,13485,0,1713105699,12999.522495320001,147.89984040000127,53474.0970684 2024-04-14,14:41:41.000,105,11090770,13445,0,1713105700,12999.468604839996,147.94918431000406,53474.06911992 2024-04-14,14:41:42.000,105,11090806,13325,0,1713105701,12999.414714359991,147.92098778999934,53474.13200400001 2024-04-14,14:41:43.000,105,11090759,13125,0,1713105702,12999.374296499991,147.99852821999957,53474.159952480004 2024-04-14,14:41:44.000,105,11090802,13245,0,1713105703,12999.367560189996,148.03377387000364,53474.17392672001 2024-04-14,14:41:45.000,105,11090785,13085,0,1713105704,12999.29346077999,148.0760686499998,53474.11802976 2024-04-14,14:41:46.000,105,11090776,13325,0,1713105705,12999.31366970999,148.08311777999916,53474.111042640005 2024-04-14,14:41:47.000,105,11090736,13405,0,1713105706,12999.226097679995,148.13246169000195,53474.09008128 2024-04-14,14:41:48.000,105,11090771,13445,0,1713105707,12999.21262505999,148.1254125600026,53474.12501688001 2024-04-14,14:41:49.000,105,11090773,13445,0,1713105708,12999.17894351,148.16770733999874,53474.12501688001 2024-04-14,14:41:50.000,105,11090790,13165,0,1713105709,12999.125053029995,148.16065820999938,53474.111042640005 2024-04-14,14:41:51.000,105,11090753,13005,0,1713105710,12999.11158040999,148.16770733999874,53474.04117144 2024-04-14,14:41:52.000,105,11090746,13085,0,1713105711,12999.125053029995,148.16770733999874,53474.111042640005 2024-04-14,14:41:53.000,105,11090799,13485,0,1713105712,12999.03074468999,148.16065820999938,53474.08309416001 2024-04-14,14:41:54.000,105,11090793,13165,0,1713105713,12999.07789886,148.1395108200013,53474.10405552001 2024-04-14,14:41:55.000,105,11090798,13445,0,1713105714,12999.03074468999,148.1042651700045,53474.062132800005 2024-04-14,14:41:56.000,105,11090756,13285,0,1713105715,12999.05768993,148.08311777999916,53474.06911992 2024-04-14,14:41:57.000,105,11090824,13285,0,1713105716,12999.037481,148.02672474000428,53474.08309416001 2024-04-14,14:41:58.000,105,11090779,13445,0,1713105717,12999.064426239995,148.00557734999893,53474.06911992 2024-04-14,14:41:59.000,105,11090728,13325,0,1713105718,12999.064426239995,147.9773808300015,53474.0970684 2024-04-14,14:42:00.000,105,11090772,13325,0,1713105719,12999.064426239995,147.9421351800047,53474.07610704 2024-04-14,14:42:01.000,105,11090784,13405,0,1713105720,12999.07789886,147.8927912700019,53474.03418432001 2024-04-14,14:42:02.000,105,11090824,13245,0,1713105721,12999.064426239995,147.8786930100032,53474.04117144 2024-04-14,14:42:03.000,105,11090758,13485,0,1713105722,12999.07789886,147.8293491000004,53474.02021008 2024-04-14,14:42:04.000,105,11090771,13565,0,1713105723,12999.084635169995,147.80115258000296,53474.062132800005 2024-04-14,14:42:05.000,105,11090761,13125,0,1713105724,12999.09810779,147.77295605999825,53474.0970684 2024-04-14,14:42:06.000,105,11090716,12925,0,1713105725,12999.09137147999,147.7659069299989,53474.04815856 2024-04-14,14:42:07.000,105,11090778,13645,0,1713105726,12999.13178933999,147.7447595400008,53474.04815856 2024-04-14,14:42:08.000,105,11090785,13405,0,1713105727,12999.15199826999,147.72361215000274,53474.0271972 2024-04-14,14:42:09.000,105,11090719,13445,0,1713105728,12999.145261959995,147.68836649999866,53474.07610704 2024-04-14,14:42:10.000,105,11090802,13365,0,1713105729,12999.17220719999,147.6319734600038,53474.08309416001 2024-04-14,14:42:11.000,105,11090792,12965,0,1713105730,12999.15199826999,147.62492433000443,53474.05514568001 2024-04-14,14:42:12.000,105,11090756,13245,0,1713105731,12999.17220719999,147.61082606999844,53474.05514568001 2024-04-14,14:42:13.000,105,11090774,13085,0,1713105732,12999.15199826999,147.582629550001,53474.11802976 2024-04-14,14:42:14.000,105,11090774,13485,0,1713105733,12999.17220719999,147.55443303000357,53474.08309416001 2024-04-14,14:42:15.000,105,11090844,13485,0,1713105734,12999.125053029995,147.52623650999885,53474.12501688001 2024-04-14,14:42:16.000,105,11090762,13525,0,1713105735,12999.104844099995,147.54033477000485,53474.09008128 2024-04-14,14:42:17.000,105,11090760,13285,0,1713105736,12999.11831672,147.56148216000292,53474.09008128 2024-04-14,14:42:18.000,105,11090778,13325,0,1713105737,12999.05095361999,147.56148216000292,53474.111042640005 2024-04-14,14:42:19.000,105,11090769,13165,0,1713105738,12999.05095361999,147.52623650999885,53474.09008128 2024-04-14,14:42:20.000,105,11090802,13525,0,1713105739,12999.01727207,147.51213825000013,53474.0970684 2024-04-14,14:42:21.000,105,11090803,13165,0,1713105740,12999.003799449994,147.5191873799995,53474.11802976 2024-04-14,14:42:22.000,105,11090771,13245,0,1713105741,12999.01053575999,147.5191873799995,53474.10405552001 2024-04-14,14:42:23.000,105,11090769,13565,0,1713105742,12999.01053575999,147.49803999000142,53474.0970684 2024-04-14,14:42:24.000,105,11090782,13405,0,1713105743,12998.963381589994,147.5191873799995,53474.10405552001 2024-04-14,14:42:25.000,105,11090782,13845,0,1713105744,12998.922963729994,147.45574520999799,53474.11802976 2024-04-14,14:42:26.000,105,11090753,13485,0,1713105745,12998.916227419999,147.45574520999799,53474.13899112 2024-04-14,14:42:27.000,105,11090726,13205,0,1713105746,12998.882545869994,147.44164694999927,53474.06911992 2024-04-14,14:42:28.000,105,11090790,13245,0,1713105747,12998.869073249989,147.39230304000375,53474.08309416001 2024-04-14,14:42:29.000,105,11090769,13045,0,1713105748,12998.882545869994,147.36410651999904,53474.12501688001 2024-04-14,14:42:30.000,105,11090723,13725,0,1713105749,12998.882545869994,147.30771348000417,53474.0970684 2024-04-14,14:42:31.000,105,11090777,13005,0,1713105750,12998.875809559999,147.2724678300001,53474.13899112 2024-04-14,14:42:32.000,105,11090767,13205,0,1713105751,12998.869073249989,147.23017305000394,53474.10405552001 2024-04-14,14:42:33.000,105,11090808,13445,0,1713105752,12998.862336939994,147.1737800100018,53474.0970684 2024-04-14,14:42:34.000,105,11090816,13445,0,1713105753,12998.842128009994,147.13148522999836,53474.0970684 2024-04-14,14:42:35.000,105,11090749,13165,0,1713105754,12998.875809559999,147.10328871000092,53474.159952480004 2024-04-14,14:42:36.000,105,11090763,13685,0,1713105755,12998.855600629999,147.03279741000006,53474.159952480004 2024-04-14,14:42:37.000,105,11090770,13605,0,1713105756,12998.88928217999,146.99755176000326,53474.13899112 2024-04-14,14:42:38.000,105,11090803,13445,0,1713105757,12998.902754799994,146.94820785000047,53474.18790096 2024-04-14,14:42:39.000,105,11090775,13285,0,1713105758,12998.902754799994,146.9411587200011,53474.17392672001 2024-04-14,14:42:40.000,105,11090825,13525,0,1713105759,12998.90949110999,146.89886393999768,53474.17392672001 2024-04-14,14:42:41.000,105,11090824,13165,0,1713105760,12998.943172659994,146.87066742000025,53474.13899112 2024-04-14,14:42:42.000,105,11090819,13285,0,1713105761,12998.92970003999,146.8777165499996,53474.13899112 2024-04-14,14:42:43.000,105,11090810,13085,0,1713105762,12998.94990896999,146.8636182900009,53474.18790096 2024-04-14,14:42:44.000,105,11090782,13085,0,1713105763,12998.956645279999,146.89181480999832,53474.12501688001 2024-04-14,14:42:45.000,105,11090780,13565,0,1713105764,12998.983590519994,146.8777165499996,53474.159952480004 2024-04-14,14:42:46.000,105,11090785,13125,0,1713105765,12998.983590519994,146.89886393999768,53474.180913840006 2024-04-14,14:42:47.000,105,11090818,13405,0,1713105766,12999.037481,146.8777165499996,53474.13899112 2024-04-14,14:42:48.000,105,11090803,13285,0,1713105767,12999.003799449994,146.88476567999896,53474.15296536001 2024-04-14,14:42:49.000,105,11090800,13285,0,1713105768,12999.003799449994,146.88476567999896,53474.12501688001 2024-04-14,14:42:50.000,105,11090812,13485,0,1713105769,12998.97011789999,146.91296220000368,53474.17392672001 2024-04-14,14:42:51.000,105,11090794,13325,0,1713105770,12999.01053575999,146.93410959000175,53474.159952480004 2024-04-14,14:42:52.000,105,11090756,13645,0,1713105771,12998.99032682999,146.92001133000304,53474.20886232 2024-04-14,14:42:53.000,105,11090770,13445,0,1713105772,12999.01053575999,146.93410959000175,53474.17392672001 2024-04-14,14:42:54.000,105,11090824,13485,0,1713105773,12999.003799449994,146.91296220000368,53474.19488808 2024-04-14,14:42:55.000,105,11090727,13405,0,1713105774,12999.03074468999,146.92001133000304,53474.17392672001 2024-04-14,14:42:56.000,105,11090757,13365,0,1713105775,12999.01053575999,146.92001133000304,53474.17392672001 2024-04-14,14:42:57.000,105,11090750,13525,0,1713105776,12999.01053575999,146.90591307000432,53474.21584944 2024-04-14,14:42:58.000,105,11090750,13645,0,1713105777,12999.024008379994,146.90591307000432,53474.18790096 2024-04-14,14:42:59.000,105,11090743,13445,0,1713105778,12999.03074468999,146.92001133000304,53474.17392672001 2024-04-14,14:43:00.000,105,11090836,13285,0,1713105779,12999.05095361999,146.89886393999768,53474.1669396 2024-04-14,14:43:01.000,105,11090741,13285,0,1713105780,12999.09137147999,146.90591307000432,53474.22283656001 2024-04-14,14:43:02.000,105,11090749,13125,0,1713105781,12999.05768993,146.92001133000304,53474.18790096 2024-04-14,14:43:03.000,105,11090721,13125,0,1713105782,12999.104844099995,146.92001133000304,53474.24379792 2024-04-14,14:43:04.000,105,11090813,13125,0,1713105783,12999.09810779,146.93410959000175,53474.26475928 2024-04-14,14:43:05.000,105,11090790,13565,0,1713105784,12999.09137147999,146.9270604600024,53474.24379792 2024-04-14,14:43:06.000,105,11090810,13405,0,1713105785,12999.11158040999,146.91296220000368,53474.27174640001 2024-04-14,14:43:07.000,105,11090747,13485,0,1713105786,12999.09137147999,146.9411587200011,53474.24379792 2024-04-14,14:43:08.000,105,11090803,13365,0,1713105787,12999.09137147999,146.90591307000432,53474.22283656001 2024-04-14,14:43:09.000,105,11090823,13485,0,1713105788,12999.11158040999,146.88476567999896,53474.278733520005 2024-04-14,14:43:10.000,105,11090746,13525,0,1713105789,12999.07116254999,146.8636182900009,53474.278733520005 2024-04-14,14:43:11.000,105,11090770,13245,0,1713105790,12999.09137147999,146.8777165499996,53474.278733520005 2024-04-14,14:43:12.000,105,11090824,13525,0,1713105791,12999.09137147999,146.8424709000028,53474.26475928 2024-04-14,14:43:13.000,105,11090753,13445,0,1713105792,12999.09137147999,146.8283726400041,53474.278733520005 2024-04-14,14:43:14.000,105,11090715,13685,0,1713105793,12999.05095361999,146.8283726400041,53474.25777216 2024-04-14,14:43:15.000,105,11090742,13005,0,1713105794,12999.024008379994,146.84952003000217,53474.28572064 2024-04-14,14:43:16.000,105,11090750,13765,0,1713105795,12999.003799449994,146.80722524999874,53474.25078504001 2024-04-14,14:43:17.000,105,11090739,13485,0,1713105796,12998.99706314,146.80017611999938,53474.22283656001 2024-04-14,14:43:18.000,105,11090779,13325,0,1713105797,12999.01727207,146.82132351000473,53474.25078504001 2024-04-14,14:43:19.000,105,11090786,13325,0,1713105798,12999.01727207,146.78607786000066,53474.29969488001 2024-04-14,14:43:20.000,105,11090757,13765,0,1713105799,12999.03074468999,146.77197960000194,53474.278733520005 2024-04-14,14:43:21.000,105,11090758,13445,0,1713105800,12999.05768993,146.77197960000194,53474.2368108 2024-04-14,14:43:22.000,105,11090777,13565,0,1713105801,12999.05768993,146.7437830800045,53474.2368108 2024-04-14,14:43:23.000,105,11090729,13085,0,1713105802,12999.084635169995,146.75788134000322,53474.25777216 2024-04-14,14:43:24.000,105,11090797,13405,0,1713105803,12999.09137147999,146.78607786000066,53474.25777216 2024-04-14,14:43:25.000,105,11090788,13285,0,1713105804,12999.07789886,146.76493047000258,53474.25777216 2024-04-14,14:43:26.000,105,11090750,13005,0,1713105805,12999.09810779,146.79312699000002,53474.278733520005 2024-04-14,14:43:27.000,105,11090710,13325,0,1713105806,12999.13178933999,146.80722524999874,53474.25078504001 2024-04-14,14:43:28.000,105,11090778,13645,0,1713105807,12999.145261959995,146.82132351000473,53474.26475928 2024-04-14,14:43:29.000,105,11090821,13605,0,1713105808,12999.104844099995,146.82132351000473,53474.27174640001 2024-04-14,14:43:30.000,105,11090776,13205,0,1713105809,12999.13852565,146.8777165499996,53474.229823680005 2024-04-14,14:43:31.000,105,11090745,13365,0,1713105810,12999.165470889995,146.83542177000345,53474.25078504001 2024-04-14,14:43:32.000,105,11090764,13405,0,1713105811,12999.13178933999,146.8636182900009,53474.278733520005 2024-04-14,14:43:33.000,105,11090761,13205,0,1713105812,12999.13178933999,146.8777165499996,53474.27174640001 2024-04-14,14:43:34.000,105,11090756,13525,0,1713105813,12999.17220719999,146.85656916000153,53474.29270776001 2024-04-14,14:43:35.000,105,11090812,13245,0,1713105814,12999.185679819995,146.8636182900009,53474.27174640001 2024-04-14,14:43:36.000,105,11090774,13365,0,1713105815,12999.17894351,146.92001133000304,53474.28572064 2024-04-14,14:43:37.000,105,11090774,13365,0,1713105816,12999.19241612999,146.9411587200011,53474.25777216 2024-04-14,14:43:38.000,105,11090780,13285,0,1713105817,12999.17220719999,146.9764043699979,53474.306682 2024-04-14,14:43:39.000,105,11090765,13325,0,1713105818,12999.185679819995,146.9623061099992,53474.31366912 2024-04-14,14:43:40.000,105,11090771,13405,0,1713105819,12999.185679819995,146.96935523999855,53474.306682 2024-04-14,14:43:41.000,105,11090761,13165,0,1713105820,12999.205888749995,146.96935523999855,53474.34161760001 2024-04-14,14:43:42.000,105,11090800,13365,0,1713105821,12999.19241612999,146.96935523999855,53474.28572064 2024-04-14,14:43:43.000,105,11090770,13245,0,1713105822,12999.205888749995,147.00460089000262,53474.35559184 2024-04-14,14:43:44.000,105,11090726,13245,0,1713105823,12999.21936137,146.9764043699979,53474.348604720006 2024-04-14,14:43:45.000,105,11090759,13685,0,1713105824,12999.246306609995,146.9905026300039,53474.38354032 2024-04-14,14:43:46.000,105,11090792,13405,0,1713105825,12999.21262505999,147.00460089000262,53474.327643360004 2024-04-14,14:43:47.000,105,11090749,13605,0,1713105826,12999.15873458,147.04689566999878,53474.31366912 2024-04-14,14:43:48.000,105,11090750,13445,0,1713105827,12999.205888749995,147.03279741000006,53474.34161760001 2024-04-14,14:43:49.000,105,11090766,13645,0,1713105828,12999.21262505999,147.0257482800007,53474.327643360004 2024-04-14,14:43:50.000,105,11090744,13405,0,1713105829,12999.185679819995,147.06804306000413,53474.35559184 2024-04-14,14:43:51.000,105,11090768,13325,0,1713105830,12999.17894351,147.09623958000157,53474.34161760001 2024-04-14,14:43:52.000,105,11090793,12925,0,1713105831,12999.145261959995,147.15263262000371,53474.29270776001 2024-04-14,14:43:53.000,105,11090739,13525,0,1713105832,12999.19915244,147.16673088000243,53474.3765532 2024-04-14,14:43:54.000,105,11090777,13285,0,1713105833,12999.17220719999,147.19492739999987,53474.36257896 2024-04-14,14:43:55.000,105,11090814,13165,0,1713105834,12999.15873458,147.25836957000138,53474.4114888 2024-04-14,14:43:56.000,105,11090753,13405,0,1713105835,12999.165470889995,147.27951695999946,53474.42546304 2024-04-14,14:43:57.000,105,11090781,13245,0,1713105836,12999.15199826999,147.29361521999817,53474.397514560005 2024-04-14,14:43:58.000,105,11090759,13365,0,1713105837,12999.13178933999,147.3359100000016,53474.38354032 2024-04-14,14:43:59.000,105,11090769,13085,0,1713105838,12999.17220719999,147.35000826000032,53474.39052744001 2024-04-14,14:44:00.000,105,11090815,13445,0,1713105839,12999.145261959995,147.3852539100044,53474.39052744001 2024-04-14,14:44:01.000,105,11090789,13005,0,1713105840,12999.17894351,147.39230304000375,53474.36956608001 2024-04-14,14:44:02.000,105,11090777,13165,0,1713105841,12999.19241612999,147.45574520999799,53474.35559184 2024-04-14,14:44:03.000,105,11090793,13565,0,1713105842,12999.205888749995,147.45574520999799,53474.33463048 2024-04-14,14:44:04.000,105,11090761,13445,0,1713105843,12999.17894351,147.4839417300027,53474.327643360004 2024-04-14,14:44:05.000,105,11090812,13285,0,1713105844,12999.205888749995,147.49099086000206,53474.348604720006 2024-04-14,14:44:06.000,105,11090781,13765,0,1713105845,12999.205888749995,147.50508912000078,53474.397514560005 2024-04-14,14:44:07.000,105,11090785,13365,0,1713105846,12999.185679819995,147.52623650999885,53474.348604720006 2024-04-14,14:44:08.000,105,11090761,13165,0,1713105847,12999.185679819995,147.5473839000042,53474.36257896 2024-04-14,14:44:09.000,105,11090762,13525,0,1713105848,12999.17894351,147.60377693999908,53474.3765532 2024-04-14,14:44:10.000,105,11090793,13325,0,1713105849,12999.19915244,147.61082606999844,53474.41847592001 2024-04-14,14:44:11.000,105,11090745,13125,0,1713105850,12999.205888749995,147.6460717200025,53474.348604720006 2024-04-14,14:44:12.000,105,11090740,13005,0,1713105851,12999.17894351,147.67426823999995,53474.34161760001 2024-04-14,14:44:13.000,105,11090794,13445,0,1713105852,12999.19241612999,147.70246476000466,53474.39052744001 2024-04-14,14:44:14.000,105,11090755,13245,0,1713105853,12999.15873458,147.69541562999802,53474.32065624001 2024-04-14,14:44:15.000,105,11090802,13285,0,1713105854,12999.15199826999,147.7447595400008,53474.36257896 2024-04-14,14:44:16.000,105,11090782,13445,0,1713105855,12999.165470889995,147.7447595400008,53474.348604720006 2024-04-14,14:44:17.000,105,11090816,13565,0,1713105856,12999.15873458,147.73771041000145,53474.39052744001 2024-04-14,14:44:18.000,105,11090770,13245,0,1713105857,12999.165470889995,147.78000519000489,53474.36956608001 2024-04-14,14:44:19.000,105,11090780,13325,0,1713105858,12999.125053029995,147.78000519000489,53474.4114888 2024-04-14,14:44:20.000,105,11090779,13405,0,1713105859,12999.145261959995,147.80115258000296,53474.36257896 2024-04-14,14:44:21.000,105,11090765,13405,0,1713105860,12999.125053029995,147.80820171000232,53474.327643360004 2024-04-14,14:44:22.000,105,11090786,13445,0,1713105861,12999.09810779,147.80115258000296,53474.39052744001 2024-04-14,14:44:23.000,105,11090753,13325,0,1713105862,12999.09137147999,147.8293491000004,53474.397514560005 2024-04-14,14:44:24.000,105,11090772,13925,0,1713105863,12999.11831672,147.7941034500036,53474.4114888 2024-04-14,14:44:25.000,105,11090812,13285,0,1713105864,12999.07789886,147.81525084000168,53474.36257896 2024-04-14,14:44:26.000,105,11090794,13165,0,1713105865,12999.07116254999,147.80115258000296,53474.34161760001 2024-04-14,14:44:27.000,105,11090761,13365,0,1713105866,12999.07789886,147.80115258000296,53474.39052744001 2024-04-14,14:44:28.000,105,11090823,13085,0,1713105867,12999.03074468999,147.7659069299989,53474.31366912 2024-04-14,14:44:29.000,105,11090753,13605,0,1713105868,12999.05768993,147.75180867000017,53474.36956608001 2024-04-14,14:44:30.000,105,11090803,13405,0,1713105869,12999.01053575999,147.80115258000296,53474.34161760001 2024-04-14,14:44:31.000,105,11090748,13325,0,1713105870,12998.99032682999,147.72361215000274,53474.306682 2024-04-14,14:44:32.000,105,11090781,13445,0,1713105871,12998.983590519994,147.71656302000338,53474.278733520005 2024-04-14,14:44:33.000,105,11090751,13245,0,1713105872,12998.983590519994,147.70951389000402,53474.31366912 2024-04-14,14:44:34.000,105,11090740,13085,0,1713105873,12998.94990896999,147.70246476000466,53474.29270776001 2024-04-14,14:44:35.000,105,11090797,13445,0,1713105874,12998.92970003999,147.72361215000274,53474.34161760001 2024-04-14,14:44:36.000,105,11090766,13485,0,1713105875,12998.936436349999,147.70246476000466,53474.327643360004 2024-04-14,14:44:37.000,105,11090784,13245,0,1713105876,12998.896018489999,147.71656302000338,53474.32065624001 2024-04-14,14:44:38.000,105,11090811,13205,0,1713105877,12998.882545869994,147.72361215000274,53474.306682 2024-04-14,14:44:39.000,105,11090767,13605,0,1713105878,12998.90949110999,147.70951389000402,53474.32065624001 2024-04-14,14:44:40.000,105,11090774,13445,0,1713105879,12998.896018489999,147.72361215000274,53474.25078504001 2024-04-14,14:44:41.000,105,11090776,13445,0,1713105880,12998.862336939994,147.70951389000402,53474.278733520005 2024-04-14,14:44:42.000,105,11090759,13525,0,1713105881,12998.842128009994,147.72361215000274,53474.27174640001 2024-04-14,14:44:43.000,105,11090791,13245,0,1713105882,12998.875809559999,147.69541562999802,53474.2368108 2024-04-14,14:44:44.000,105,11090794,13245,0,1713105883,12998.842128009994,147.71656302000338,53474.18790096 2024-04-14,14:44:45.000,105,11090780,13405,0,1713105884,12998.835391699999,147.73771041000145,53474.2368108 2024-04-14,14:44:46.000,105,11090787,13325,0,1713105885,12998.808446459989,147.7306612800021,53474.22283656001 2024-04-14,14:44:47.000,105,11090818,13085,0,1713105886,12998.842128009994,147.75180867000017,53474.18790096 2024-04-14,14:44:48.000,105,11090775,13365,0,1713105887,12998.821919079994,147.77295605999825,53474.1669396 2024-04-14,14:44:49.000,105,11090754,13245,0,1713105888,12998.781501219994,147.81525084000168,53474.180913840006 2024-04-14,14:44:50.000,105,11090787,13445,0,1713105889,12998.774764909998,147.78705432000424,53474.2368108 2024-04-14,14:44:51.000,105,11090741,13525,0,1713105890,12998.828655389989,147.80820171000232,53474.19488808 2024-04-14,14:44:52.000,105,11090829,13165,0,1713105891,12998.794973839998,147.80820171000232,53474.229823680005 2024-04-14,14:44:53.000,105,11090788,13325,0,1713105892,12998.828655389989,147.8293491000004,53474.2368108 2024-04-14,14:44:54.000,105,11090798,13725,0,1713105893,12998.794973839998,147.82229997000104,53474.21584944 2024-04-14,14:44:55.000,105,11090788,13525,0,1713105894,12998.828655389989,147.86459475000447,53474.20886232 2024-04-14,14:44:56.000,105,11090798,13405,0,1713105895,12998.848864319989,147.85754561999784,53474.229823680005 2024-04-14,14:44:57.000,105,11090778,13765,0,1713105896,12998.862336939994,147.85754561999784,53474.20886232 2024-04-14,14:44:58.000,105,11090824,13365,0,1713105897,12998.821919079994,147.85754561999784,53474.20886232 2024-04-14,14:44:59.000,105,11090743,13405,0,1713105898,12998.862336939994,147.8927912700019,53474.20886232 2024-04-14,14:45:00.000,105,11090739,13445,0,1713105899,12998.821919079994,147.91393865999999,53474.25777216 2024-04-14,14:45:01.000,105,11090750,13725,0,1713105900,12998.808446459989,147.9280369199987,53474.22283656001 2024-04-14,14:45:02.000,105,11090774,13405,0,1713105901,12998.815182769999,147.94918431000406,53474.229823680005 2024-04-14,14:45:03.000,105,11090750,13245,0,1713105902,12998.848864319989,147.97033170000213,53474.180913840006 2024-04-14,14:45:04.000,105,11090832,13125,0,1713105903,12998.848864319989,147.9773808300015,53474.180913840006 2024-04-14,14:45:05.000,105,11090714,13205,0,1713105904,12998.828655389989,148.03377387000364,53474.19488808 2024-04-14,14:45:06.000,105,11090749,13605,0,1713105905,12998.855600629999,148.01967560999765,53474.20886232 2024-04-14,14:45:07.000,105,11090784,13405,0,1713105906,12998.815182769999,148.02672474000428,53474.17392672001 2024-04-14,14:45:08.000,105,11090819,13525,0,1713105907,12998.808446459989,148.02672474000428,53474.20187520001 2024-04-14,14:45:09.000,105,11090761,13365,0,1713105908,12998.794973839998,148.00557734999893,53474.12501688001 2024-04-14,14:45:10.000,105,11090776,13205,0,1713105909,12998.815182769999,148.03377387000364,53474.0970684 2024-04-14,14:45:11.000,105,11090769,13525,0,1713105910,12998.768028599989,148.09016690999852,53474.13200400001 2024-04-14,14:45:12.000,105,11090705,13245,0,1713105911,12998.788237529989,148.08311777999916,53474.111042640005 2024-04-14,14:45:13.000,105,11090761,13085,0,1713105912,12998.761292289993,148.06901952000044,53474.13200400001 2024-04-14,14:45:14.000,105,11090753,13565,0,1713105913,12998.747819669989,148.06901952000044,53474.1669396 2024-04-14,14:45:15.000,105,11090715,13285,0,1713105914,12998.720874429993,148.0760686499998,53474.111042640005 2024-04-14,14:45:16.000,105,11090792,13245,0,1713105915,12998.734347049998,148.0760686499998,53474.13899112 2024-04-14,14:45:17.000,105,11090806,13605,0,1713105916,12998.768028599989,148.1042651700045,53474.14597824 2024-04-14,14:45:18.000,105,11090797,12965,0,1713105917,12998.774764909998,148.09721603999787,53474.13899112 2024-04-14,14:45:19.000,105,11090810,13285,0,1713105918,12998.768028599989,148.11131430000387,53474.13899112 2024-04-14,14:45:20.000,105,11090731,13445,0,1713105919,12998.774764909998,148.13246169000195,53474.11802976 2024-04-14,14:45:21.000,105,11090778,13525,0,1713105920,12998.794973839998,148.11836343000323,53474.10405552001 2024-04-14,14:45:22.000,105,11090772,13125,0,1713105921,12998.747819669989,148.11131430000387,53474.06911992 2024-04-14,14:45:23.000,105,11090741,13245,0,1713105922,12998.761292289993,148.14655995000066,53474.1669396 2024-04-14,14:45:24.000,105,11090758,13405,0,1713105923,12998.734347049998,148.13246169000195,53474.07610704 2024-04-14,14:45:25.000,105,11090766,13365,0,1713105924,12998.734347049998,148.1888547300041,53474.07610704 2024-04-14,14:45:26.000,105,11090734,13565,0,1713105925,12998.774764909998,148.1747564699981,53474.0970684 2024-04-14,14:45:27.000,105,11090811,13405,0,1713105926,12998.781501219994,148.15360908000002,53474.04117144 2024-04-14,14:45:28.000,105,11090788,13245,0,1713105927,12998.754555979998,148.14655995000066,53474.062132800005 2024-04-14,14:45:29.000,105,11090727,13325,0,1713105928,12998.794973839998,148.1254125600026,53474.03418432001 2024-04-14,14:45:30.000,105,11090779,13645,0,1713105929,12998.788237529989,148.0760686499998,53474.04117144 2024-04-14,14:45:31.000,105,11090718,13325,0,1713105930,12998.734347049998,148.11836343000323,53474.06911992 2024-04-14,14:45:32.000,105,11090803,13245,0,1713105931,12998.768028599989,148.1042651700045,53474.111042640005 2024-04-14,14:45:33.000,105,11090760,13205,0,1713105932,12998.747819669989,148.09016690999852,53474.06911992 2024-04-14,14:45:34.000,105,11090767,13005,0,1713105933,12998.734347049998,148.0760686499998,53474.13200400001 2024-04-14,14:45:35.000,105,11090742,13565,0,1713105934,12998.720874429993,148.06197039000108,53474.05514568001 2024-04-14,14:45:36.000,105,11090746,13245,0,1713105935,12998.774764909998,148.0760686499998,53474.10405552001 2024-04-14,14:45:37.000,105,11090805,13445,0,1713105936,12998.734347049998,148.040823000003,53474.062132800005 2024-04-14,14:45:38.000,105,11090698,13365,0,1713105937,12998.741083359993,148.040823000003,53474.09008128 2024-04-14,14:45:39.000,105,11090725,13565,0,1713105938,12998.774764909998,148.0126264799983,53474.09008128 2024-04-14,14:45:40.000,105,11090702,13605,0,1713105939,12998.788237529989,148.00557734999893,53474.08309416001 2024-04-14,14:45:41.000,105,11090705,13565,0,1713105940,12998.781501219994,148.02672474000428,53474.062132800005 2024-04-14,14:45:42.000,105,11090709,13525,0,1713105941,12998.788237529989,148.04787213000236,53474.07610704 2024-04-14,14:45:43.000,105,11090741,13085,0,1713105942,12998.754555979998,148.0126264799983,53474.12501688001 2024-04-14,14:45:44.000,105,11090741,13325,0,1713105943,12998.774764909998,148.04787213000236,53474.10405552001 2024-04-14,14:45:45.000,105,11090690,13685,0,1713105944,12998.781501219994,148.06197039000108,53474.07610704 2024-04-14,14:45:46.000,105,11090731,13205,0,1713105945,12998.781501219994,148.06901952000044,53474.13200400001 2024-04-14,14:45:47.000,105,11090704,13245,0,1713105946,12998.788237529989,148.09721603999787,53474.10405552001 2024-04-14,14:45:48.000,105,11090721,13565,0,1713105947,12998.821919079994,148.11836343000323,53474.06911992 2024-04-14,14:45:49.000,105,11090752,13605,0,1713105948,12998.801710149994,148.09016690999852,53474.04815856 2024-04-14,14:45:50.000,105,11090729,13845,0,1713105949,12998.835391699999,148.1254125600026,53474.10405552001 2024-04-14,14:45:51.000,105,11090702,13285,0,1713105950,12998.774764909998,148.16065820999938,53474.06911992 2024-04-14,14:45:52.000,105,11090723,13605,0,1713105951,12998.781501219994,148.1888547300041,53474.08309416001 2024-04-14,14:45:53.000,105,11090729,13565,0,1713105952,12998.774764909998,148.18180560000474,53474.13899112 2024-04-14,14:45:54.000,105,11090717,13325,0,1713105953,12998.794973839998,148.21000212000217,53474.13899112 2024-04-14,14:45:55.000,105,11090684,13365,0,1713105954,12998.835391699999,148.24524776999897,53474.15296536001 2024-04-14,14:45:56.000,105,11090754,13565,0,1713105955,12998.801710149994,148.2381986399996,53474.111042640005 2024-04-14,14:45:57.000,105,11090727,13565,0,1713105956,12998.761292289993,148.25229689999833,53474.13200400001 2024-04-14,14:45:58.000,105,11090738,13605,0,1713105957,12998.781501219994,148.28049342000304,53474.062132800005 2024-04-14,14:45:59.000,105,11090714,13445,0,1713105958,12998.781501219994,148.30868994000048,53474.08309416001 2024-04-14,14:46:00.000,105,11090715,13205,0,1713105959,12998.781501219994,148.3227881999992,53474.02021008 2024-04-14,14:46:01.000,105,11090728,13445,0,1713105960,12998.808446459989,148.30868994000048,53474.04117144 2024-04-14,14:46:02.000,105,11090726,13125,0,1713105961,12998.808446459989,148.34393559000455,53474.04117144 2024-04-14,14:46:03.000,105,11090756,13285,0,1713105962,12998.848864319989,148.30868994000048,53474.04815856 2024-04-14,14:46:04.000,105,11090737,13605,0,1713105963,12998.842128009994,148.37213211000198,53474.04117144 2024-04-14,14:46:05.000,105,11090701,13405,0,1713105964,12998.842128009994,148.39327950000006,53474.06911992 2024-04-14,14:46:06.000,105,11090748,13405,0,1713105965,12998.875809559999,148.40032862999942,53474.09008128 2024-04-14,14:46:07.000,105,11090735,13405,0,1713105966,12998.821919079994,148.39327950000006,53474.07610704 2024-04-14,14:46:08.000,105,11090768,13325,0,1713105967,12998.828655389989,148.42852515000413,53474.0970684 2024-04-14,14:46:09.000,105,11090731,13085,0,1713105968,12998.875809559999,148.44262341000285,53474.09008128 2024-04-14,14:46:10.000,105,11090754,13445,0,1713105969,12998.835391699999,148.46377080000093,53474.04815856 2024-04-14,14:46:11.000,105,11090800,13405,0,1713105970,12998.828655389989,148.47786905999965,53474.04815856 2024-04-14,14:46:12.000,105,11090754,13245,0,1713105971,12998.869073249989,148.484918189999,53474.06911992 2024-04-14,14:46:13.000,105,11090768,13565,0,1713105972,12998.862336939994,148.52721297000244,53474.062132800005 2024-04-14,14:46:14.000,105,11090743,13205,0,1713105973,12998.855600629999,148.5342621000018,53474.0970684 2024-04-14,14:46:15.000,105,11090823,13245,0,1713105974,12998.902754799994,148.55540948999987,53474.12501688001 2024-04-14,14:46:16.000,105,11090755,13045,0,1713105975,12998.875809559999,148.61180253000202,53474.13899112 2024-04-14,14:46:17.000,105,11090769,13445,0,1713105976,12998.862336939994,148.63999904999946,53474.10405552001 2024-04-14,14:46:18.000,105,11090738,13245,0,1713105977,12998.902754799994,148.65409730999818,53474.180913840006 2024-04-14,14:46:19.000,105,11090805,13245,0,1713105978,12998.896018489999,148.71049035000033,53474.10405552001 2024-04-14,14:46:20.000,105,11090746,13445,0,1713105979,12998.896018489999,148.73868686999776,53474.111042640005 2024-04-14,14:46:21.000,105,11090767,13085,0,1713105980,12998.922963729994,148.73868686999776,53474.111042640005 2024-04-14,14:46:22.000,105,11090730,13085,0,1713105981,12998.90949110999,148.77393252000184,53474.04815856 2024-04-14,14:46:23.000,105,11090718,13285,0,1713105982,12998.936436349999,148.78803078000055,53474.11802976 2024-04-14,14:46:24.000,105,11090722,13565,0,1713105983,12998.92970003999,148.83032556000398,53474.12501688001 2024-04-14,14:46:25.000,105,11090738,13125,0,1713105984,12998.922963729994,148.816227299998,53474.05514568001 2024-04-14,14:46:26.000,105,11090741,13245,0,1713105985,12998.92970003999,148.85147295000206,53474.13899112 2024-04-14,14:46:27.000,105,11090773,13525,0,1713105986,12998.882545869994,148.88671859999886,53474.13899112 2024-04-14,14:46:28.000,105,11090726,13445,0,1713105987,12998.902754799994,148.86557121000078,53474.1669396 2024-04-14,14:46:29.000,105,11090760,13245,0,1713105988,12998.90949110999,148.9078659900042,53474.111042640005 2024-04-14,14:46:30.000,105,11090732,13365,0,1713105989,12998.90949110999,148.89376772999822,53474.10405552001 2024-04-14,14:46:31.000,105,11090752,13205,0,1713105990,12998.896018489999,148.9290133800023,53474.08309416001 2024-04-14,14:46:32.000,105,11090738,13365,0,1713105991,12998.90949110999,148.90081686000485,53474.13200400001 2024-04-14,14:46:33.000,105,11090754,13125,0,1713105992,12998.90949110999,148.90081686000485,53474.12501688001 2024-04-14,14:46:34.000,105,11090757,13405,0,1713105993,12998.882545869994,148.8796694699995,53474.14597824 2024-04-14,14:46:35.000,105,11090728,13605,0,1713105994,12998.869073249989,148.92196425000293,53474.06911992 2024-04-14,14:46:36.000,105,11090744,13365,0,1713105995,12998.869073249989,148.85852208000142,53474.08309416001 2024-04-14,14:46:37.000,105,11090795,13285,0,1713105996,12998.862336939994,148.8796694699995,53474.07610704 2024-04-14,14:46:38.000,105,11090768,13325,0,1713105997,12998.896018489999,148.86557121000078,53474.11802976 2024-04-14,14:46:39.000,105,11090707,13285,0,1713105998,12998.896018489999,148.85147295000206,53474.06911992 2024-04-14,14:46:40.000,105,11090758,13405,0,1713105999,12998.875809559999,148.85852208000142,53474.0970684 2024-04-14,14:46:41.000,105,11090757,13485,0,1713106000,12998.916227419999,148.86557121000078,53474.0970684 2024-04-14,14:46:42.000,105,11090757,13445,0,1713106001,12998.916227419999,148.88671859999886,53474.11802976 2024-04-14,14:46:43.000,105,11090730,13445,0,1713106002,12998.916227419999,148.8444238200027,53474.13200400001 2024-04-14,14:46:44.000,105,11090760,13365,0,1713106003,12998.869073249989,148.8796694699995,53474.09008128 2024-04-14,14:46:45.000,105,11090735,13565,0,1713106004,12998.869073249989,148.89376772999822,53474.08309416001 2024-04-14,14:46:46.000,105,11090740,13525,0,1713106005,12998.902754799994,148.85852208000142,53474.15296536001 2024-04-14,14:46:47.000,105,11090769,13525,0,1713106006,12998.88928217999,148.86557121000078,53474.09008128 2024-04-14,14:46:48.000,105,11090696,13245,0,1713106007,12998.862336939994,148.83737469000334,53474.11802976 2024-04-14,14:46:49.000,105,11090767,13445,0,1713106008,12998.862336939994,148.8444238200027,53474.06911992 2024-04-14,14:46:50.000,105,11090740,13285,0,1713106009,12998.855600629999,148.86557121000078,53474.09008128 2024-04-14,14:46:51.000,105,11090751,13165,0,1713106010,12998.855600629999,148.83737469000334,53474.04117144 2024-04-14,14:46:52.000,105,11090729,13485,0,1713106011,12998.835391699999,148.85147295000206,53474.09008128 2024-04-14,14:46:53.000,105,11090775,13285,0,1713106012,12998.869073249989,148.86557121000078,53474.06911992 2024-04-14,14:46:54.000,105,11090772,13325,0,1713106013,12998.869073249989,148.87262034000014,53474.11802976 2024-04-14,14:46:55.000,105,11090799,13085,0,1713106014,12998.862336939994,148.90081686000485,53474.111042640005 2024-04-14,14:46:56.000,105,11090752,13245,0,1713106015,12998.875809559999,148.85852208000142,53474.08309416001 2024-04-14,14:46:57.000,105,11090720,13365,0,1713106016,12998.88928217999,148.92196425000293,53474.13200400001 2024-04-14,14:46:58.000,105,11090787,13445,0,1713106017,12998.882545869994,148.93606251000165,53474.17392672001 2024-04-14,14:46:59.000,105,11090721,13405,0,1713106018,12998.869073249989,148.90081686000485,53474.0970684 2024-04-14,14:47:00.000,105,11090774,13525,0,1713106019,12998.88928217999,148.93606251000165,53474.159952480004 2024-04-14,14:47:01.000,105,11090739,13405,0,1713106020,12998.90949110999,148.93606251000165,53474.21584944 2024-04-14,14:47:02.000,105,11090767,13485,0,1713106021,12998.90949110999,148.943111640001,53474.12501688001 2024-04-14,14:47:03.000,105,11090748,13365,0,1713106022,12998.90949110999,148.95720989999973,53474.13899112 2024-04-14,14:47:04.000,105,11090747,13485,0,1713106023,12998.90949110999,148.9924555500038,53474.13899112 2024-04-14,14:47:05.000,105,11090757,13445,0,1713106024,12998.916227419999,148.9783572899978,53474.15296536001 2024-04-14,14:47:06.000,105,11090725,13405,0,1713106025,12998.90949110999,148.99950468000316,53474.10405552001 2024-04-14,14:47:07.000,105,11090773,13525,0,1713106026,12998.896018489999,149.0417994599993,53474.159952480004 2024-04-14,14:47:08.000,105,11090806,13125,0,1713106027,12998.90949110999,149.0277012000006,53474.12501688001 2024-04-14,14:47:09.000,105,11090714,13405,0,1713106028,12998.862336939994,149.06999598000402,53474.11802976 2024-04-14,14:47:10.000,105,11090763,13445,0,1713106029,12998.848864319989,149.06999598000402,53474.18790096 2024-04-14,14:47:11.000,105,11090716,13645,0,1713106030,12998.801710149994,149.06999598000402,53474.159952480004 2024-04-14,14:47:12.000,105,11090741,13525,0,1713106031,12998.842128009994,149.06999598000402,53474.180913840006 2024-04-14,14:47:13.000,105,11090755,13405,0,1713106032,12998.808446459989,149.11229076000018,53474.159952480004 2024-04-14,14:47:14.000,105,11090746,13405,0,1713106033,12998.801710149994,149.0911433700021,53474.13899112 2024-04-14,14:47:15.000,105,11090737,13085,0,1713106034,12998.794973839998,149.08409424000274,53474.13899112 2024-04-14,14:47:16.000,105,11090733,13525,0,1713106035,12998.801710149994,149.08409424000274,53474.17392672001 2024-04-14,14:47:17.000,105,11090756,13765,0,1713106036,12998.774764909998,149.11933988999954,53474.10405552001 2024-04-14,14:47:18.000,105,11090761,13285,0,1713106037,12998.774764909998,149.08409424000274,53474.14597824 2024-04-14,14:47:19.000,105,11090751,13605,0,1713106038,12998.788237529989,149.06999598000402,53474.10405552001 2024-04-14,14:47:20.000,105,11090785,13285,0,1713106039,12998.801710149994,149.08409424000274,53474.14597824 2024-04-14,14:47:21.000,105,11090754,13645,0,1713106040,12998.815182769999,149.04884858999867,53474.10405552001 2024-04-14,14:47:22.000,105,11090756,13245,0,1713106041,12998.781501219994,149.04884858999867,53474.159952480004 2024-04-14,14:47:23.000,105,11090718,13325,0,1713106042,12998.761292289993,149.0417994599993,53474.111042640005 2024-04-14,14:47:24.000,105,11090780,13205,0,1713106043,12998.794973839998,148.9783572899978,53474.12501688001 2024-04-14,14:47:25.000,105,11090720,13525,0,1713106044,12998.768028599989,148.9924555500038,53474.10405552001 2024-04-14,14:47:26.000,105,11090742,13085,0,1713106045,12998.761292289993,148.97130815999844,53474.13899112 2024-04-14,14:47:27.000,105,11090751,13325,0,1713106046,12998.734347049998,148.93606251000165,53474.180913840006 2024-04-14,14:47:28.000,105,11090746,13285,0,1713106047,12998.707401809988,148.95016077000037,53474.11802976 2024-04-14,14:47:29.000,105,11090735,13645,0,1713106048,12998.747819669989,148.92196425000293,53474.14597824 2024-04-14,14:47:30.000,105,11090727,13405,0,1713106049,12998.673720259998,148.9290133800023,53474.14597824 2024-04-14,14:47:31.000,105,11090720,13405,0,1713106050,12998.734347049998,148.9290133800023,53474.13200400001 2024-04-14,14:47:32.000,105,11090716,13485,0,1713106051,12998.714138119998,148.85852208000142,53474.13899112 2024-04-14,14:47:33.000,105,11090759,13445,0,1713106052,12998.720874429993,148.8444238200027,53474.159952480004 2024-04-14,14:47:34.000,105,11090725,13525,0,1713106053,12998.700665499993,148.83737469000334,53474.11802976 2024-04-14,14:47:35.000,105,11090702,13205,0,1713106054,12998.680456569993,148.85852208000142,53474.15296536001 2024-04-14,14:47:36.000,105,11090739,13605,0,1713106055,12998.707401809988,148.8444238200027,53474.15296536001 2024-04-14,14:47:37.000,105,11090787,13485,0,1713106056,12998.673720259998,148.83737469000334,53474.15296536001 2024-04-14,14:47:38.000,105,11090747,13405,0,1713106057,12998.693929189998,148.8444238200027,53474.14597824 2024-04-14,14:47:39.000,105,11090739,13285,0,1713106058,12998.646775019988,148.88671859999886,53474.159952480004 2024-04-14,14:47:40.000,105,11090768,13485,0,1713106059,12998.660247639993,148.83032556000398,53474.20187520001 2024-04-14,14:47:41.000,105,11090758,13445,0,1713106060,12998.660247639993,148.85852208000142,53474.13200400001 2024-04-14,14:47:42.000,105,11090798,13765,0,1713106061,12998.666983949988,148.83032556000398,53474.1669396 2024-04-14,14:47:43.000,105,11090746,13525,0,1713106062,12998.653511329998,148.83032556000398,53474.18790096 2024-04-14,14:47:44.000,105,11090784,13125,0,1713106063,12998.613093469998,148.80212903999927,53474.11802976 2024-04-14,14:47:45.000,105,11090713,13485,0,1713106064,12998.613093469998,148.7950799099999,53474.13200400001 2024-04-14,14:47:46.000,105,11090778,13325,0,1713106065,12998.599620849993,148.75278513000376,53474.159952480004 2024-04-14,14:47:47.000,105,11090732,13445,0,1713106066,12998.559202989993,148.7457360000044,53474.12501688001 2024-04-14,14:47:48.000,105,11090715,13205,0,1713106067,12998.572675609998,148.7809816500012,53474.14597824 2024-04-14,14:47:49.000,105,11090754,13405,0,1713106068,12998.559202989993,148.77393252000184,53474.180913840006 2024-04-14,14:47:50.000,105,11090807,13325,0,1713106069,12998.545730370002,148.7175394799997,53474.13200400001 2024-04-14,14:47:51.000,105,11090827,13325,0,1713106070,12998.552466679997,148.75278513000376,53474.13200400001 2024-04-14,14:47:52.000,105,11090791,13285,0,1713106071,12998.532257749997,148.7175394799997,53474.13200400001 2024-04-14,14:47:53.000,105,11090747,13325,0,1713106072,12998.545730370002,148.70344122000097,53474.159952480004 2024-04-14,14:47:54.000,105,11090750,13365,0,1713106073,12998.538994059993,148.6822938300029,53474.180913840006 2024-04-14,14:47:55.000,105,11090785,13685,0,1713106074,12998.532257749997,148.67524470000353,53474.1669396 2024-04-14,14:47:56.000,105,11090747,13165,0,1713106075,12998.532257749997,148.62590079000074,53474.159952480004 2024-04-14,14:47:57.000,105,11090770,13365,0,1713106076,12998.505312510002,148.5977042700033,53474.1669396 2024-04-14,14:47:58.000,105,11090790,13645,0,1713106077,12998.525521440002,148.5836060100046,53474.17392672001 2024-04-14,14:47:59.000,105,11090738,13565,0,1713106078,12998.525521440002,148.56245861999923,53474.2368108 2024-04-14,14:48:00.000,105,11090740,13285,0,1713106079,12998.538994059993,148.52721297000244,53474.1669396 2024-04-14,14:48:01.000,105,11090768,13285,0,1713106080,12998.532257749997,148.52016384000308,53474.24379792 2024-04-14,14:48:02.000,105,11090788,13245,0,1713106081,12998.525521440002,148.49196731999837,53474.180913840006 2024-04-14,14:48:03.000,105,11090778,13085,0,1713106082,12998.518785129992,148.42147602000477,53474.12501688001 2024-04-14,14:48:04.000,105,11090797,13325,0,1713106083,12998.505312510002,148.40737775999878,53474.180913840006 2024-04-14,14:48:05.000,105,11090782,13605,0,1713106084,12998.505312510002,148.3862303700007,53474.18790096 2024-04-14,14:48:06.000,105,11090783,13285,0,1713106085,12998.498576199992,148.37918124000134,53474.180913840006 2024-04-14,14:48:07.000,105,11090767,13285,0,1713106086,12998.444685720002,148.36508298000263,53474.15296536001 2024-04-14,14:48:08.000,105,11090747,12845,0,1713106087,12998.411004169997,148.35803385000327,53474.1669396 2024-04-14,14:48:09.000,105,11090765,13045,0,1713106088,12998.424476790002,148.3862303700007,53474.159952480004 2024-04-14,14:48:10.000,105,11090771,13405,0,1713106089,12998.404267860002,148.37213211000198,53474.2368108 2024-04-14,14:48:11.000,105,11090755,13605,0,1713106090,12998.411004169997,148.42147602000477,53474.17392672001 2024-04-14,14:48:12.000,105,11090800,13565,0,1713106091,12998.377322619992,148.4355742800035,53474.19488808 2024-04-14,14:48:13.000,105,11090789,13485,0,1713106092,12998.336904759992,148.49196731999837,53474.20886232 2024-04-14,14:48:14.000,105,11090758,13045,0,1713106093,12998.296486899992,148.49901644999773,53474.2368108 2024-04-14,14:48:15.000,105,11090748,13485,0,1713106094,12998.316695829992,148.51311471000372,53474.180913840006 2024-04-14,14:48:16.000,105,11090729,13605,0,1713106095,12998.276277969991,148.52721297000244,53474.18790096 2024-04-14,14:48:17.000,105,11090752,13405,0,1713106096,12998.269541659996,148.52016384000308,53474.15296536001 2024-04-14,14:48:18.000,105,11090782,13085,0,1713106097,12998.283014280001,148.55540948999987,53474.1669396 2024-04-14,14:48:19.000,105,11090774,13285,0,1713106098,12998.276277969991,148.54836036000052,53474.180913840006 2024-04-14,14:48:20.000,105,11090814,13885,0,1713106099,12998.249332729996,148.51311471000372,53474.15296536001 2024-04-14,14:48:21.000,105,11090807,13445,0,1713106100,12998.222387490001,148.52016384000308,53474.13899112 2024-04-14,14:48:22.000,105,11090779,13445,0,1713106101,12998.18196963,148.484918189999,53474.159952480004 2024-04-14,14:48:23.000,105,11090800,13365,0,1713106102,12998.168497009996,148.47786905999965,53474.13899112 2024-04-14,14:48:24.000,105,11090761,13085,0,1713106103,12998.11460652999,148.44262341000285,53474.180913840006 2024-04-14,14:48:25.000,105,11090813,13365,0,1713106104,12998.128079149996,148.42852515000413,53474.19488808 2024-04-14,14:48:26.000,105,11090749,13205,0,1713106105,12998.1617607,148.40032862999942,53474.19488808 2024-04-14,14:48:27.000,105,11090757,13765,0,1713106106,12998.168497009996,148.3509847200039,53474.159952480004 2024-04-14,14:48:28.000,105,11090755,13245,0,1713106107,12998.195442249991,148.32983732999855,53474.13200400001 2024-04-14,14:48:29.000,105,11090779,13445,0,1713106108,12998.168497009996,148.29459168000176,53474.13200400001 2024-04-14,14:48:30.000,105,11090712,13565,0,1713106109,12998.155024389991,148.28049342000304,53474.12501688001 2024-04-14,14:48:31.000,105,11090760,13285,0,1713106110,12998.14155177,148.24524776999897,53474.09008128 2024-04-14,14:48:32.000,105,11090744,13085,0,1713106111,12998.195442249991,148.26639516000432,53474.11802976 2024-04-14,14:48:33.000,105,11090775,13405,0,1713106112,12998.195442249991,148.2875425500024,53474.10405552001 2024-04-14,14:48:34.000,105,11090769,13605,0,1713106113,12998.1617607,148.28049342000304,53474.04815856 2024-04-14,14:48:35.000,105,11090752,13245,0,1713106114,12998.155024389991,148.26639516000432,53474.0970684 2024-04-14,14:48:36.000,105,11090763,13165,0,1713106115,12998.148288079996,148.29459168000176,53474.111042640005 2024-04-14,14:48:37.000,105,11090733,13445,0,1713106116,12998.107870219996,148.30868994000048,53474.0970684 2024-04-14,14:48:38.000,105,11090769,13205,0,1713106117,12998.107870219996,148.3227881999992,53474.06911992 2024-04-14,14:48:39.000,105,11090753,13325,0,1713106118,12998.107870219996,148.35803385000327,53474.09008128 2024-04-14,14:48:40.000,105,11090756,13205,0,1713106119,12998.107870219996,148.35803385000327,53474.13899112 2024-04-14,14:48:41.000,105,11090750,13445,0,1713106120,12998.047243429995,148.39327950000006,53474.10405552001 2024-04-14,14:48:42.000,105,11090739,13485,0,1713106121,12998.027034499995,148.3509847200039,53474.0970684 2024-04-14,14:48:43.000,105,11090788,13165,0,1713106122,12998.027034499995,148.3509847200039,53474.0271972 2024-04-14,14:48:44.000,105,11090786,13165,0,1713106123,12997.97314401999,148.35803385000327,53474.062132800005 2024-04-14,14:48:45.000,105,11090777,13525,0,1713106124,12997.966407709995,148.34393559000455,53474.062132800005 2024-04-14,14:48:46.000,105,11090723,13405,0,1713106125,12997.966407709995,148.36508298000263,53474.04815856 2024-04-14,14:48:47.000,105,11090743,13205,0,1713106126,12997.93946247,148.3368864599979,53473.99924872 2024-04-14,14:48:48.000,105,11090726,13725,0,1713106127,12997.946198779995,148.30868994000048,53474.05514568001 2024-04-14,14:48:49.000,105,11090730,13485,0,1713106128,12997.9596714,148.30164081000112,53474.0271972 2024-04-14,14:48:50.000,105,11090720,13405,0,1713106129,12997.946198779995,148.2593460299977,53474.03418432001 2024-04-14,14:48:51.000,105,11090758,13565,0,1713106130,12997.93946247,148.2241003800009,53473.99924872 2024-04-14,14:48:52.000,105,11090740,13605,0,1713106131,12997.91925354,148.18180560000474,53473.992261600004 2024-04-14,14:48:53.000,105,11090731,13285,0,1713106132,12997.91251722999,148.1747564699981,53474.03418432001 2024-04-14,14:48:54.000,105,11090788,13165,0,1713106133,12997.93272615999,148.2029529900028,53474.02021008 2024-04-14,14:48:55.000,105,11090692,13165,0,1713106134,12997.89230829999,148.15360908000002,53474.02021008 2024-04-14,14:48:56.000,105,11090761,13125,0,1713106135,12997.93272615999,148.1042651700045,53474.06911992 2024-04-14,14:48:57.000,105,11090755,13485,0,1713106136,12997.95293508999,148.11836343000323,53474.06911992 2024-04-14,14:48:58.000,105,11090792,13525,0,1713106137,12997.93946247,148.11836343000323,53474.04815856 2024-04-14,14:48:59.000,105,11090774,13285,0,1713106138,12997.905780919995,148.1254125600026,53474.05514568001 2024-04-14,14:49:00.000,105,11090748,13685,0,1713106139,12997.91251722999,148.1042651700045,53474.062132800005 2024-04-14,14:49:01.000,105,11090766,13725,0,1713106140,12997.89904461,148.11836343000323,53474.0271972 2024-04-14,14:49:02.000,105,11090720,13245,0,1713106141,12997.87883568,148.13246169000195,53474.062132800005 2024-04-14,14:49:03.000,105,11090774,13125,0,1713106142,12997.91251722999,148.11131430000387,53474.04815856 2024-04-14,14:49:04.000,105,11090738,13605,0,1713106143,12997.87883568,148.14655995000066,53474.03418432001 2024-04-14,14:49:05.000,105,11090767,13405,0,1713106144,12997.87209936999,148.1254125600026,53474.062132800005 2024-04-14,14:49:06.000,105,11090713,13325,0,1713106145,12997.85189043999,148.1395108200013,53474.03418432001 2024-04-14,14:49:07.000,105,11090787,13645,0,1713106146,12997.81820889,148.1395108200013,53474.013222960006 2024-04-14,14:49:08.000,105,11090735,13285,0,1713106147,12997.784527339994,148.09016690999852,53473.99924872 2024-04-14,14:49:09.000,105,11090747,13645,0,1713106148,12997.784527339994,148.11836343000323,53474.013222960006 2024-04-14,14:49:10.000,105,11090763,13525,0,1713106149,12997.784527339994,148.1042651700045,53474.013222960006 2024-04-14,14:49:11.000,105,11090772,13245,0,1713106150,12997.77779103,148.11131430000387,53473.99924872 2024-04-14,14:49:12.000,105,11090757,13485,0,1713106151,12997.77779103,148.1042651700045,53474.05514568001 2024-04-14,14:49:13.000,105,11090739,13485,0,1713106152,12997.77105471999,148.1254125600026,53473.95732600001 2024-04-14,14:49:14.000,105,11090757,13085,0,1713106153,12997.744109479994,148.1254125600026,53473.95732600001 2024-04-14,14:49:15.000,105,11090734,13245,0,1713106154,12997.723900549994,148.13246169000195,53473.96431312001 2024-04-14,14:49:16.000,105,11090749,13765,0,1713106155,12997.744109479994,148.14655995000066,53473.98527448001 2024-04-14,14:49:17.000,105,11090778,13485,0,1713106156,12997.723900549994,148.13246169000195,53473.97828736 2024-04-14,14:49:18.000,105,11090749,13325,0,1713106157,12997.737373169999,148.1254125600026,53473.95033888 2024-04-14,14:49:19.000,105,11090741,13605,0,1713106158,12997.717164239999,148.15360908000002,53473.992261600004 2024-04-14,14:49:20.000,105,11090718,13805,0,1713106159,12997.71042792999,148.1747564699981,53473.97130024 2024-04-14,14:49:21.000,105,11090736,13525,0,1713106160,12997.717164239999,148.15360908000002,53473.98527448001 2024-04-14,14:49:22.000,105,11090715,13485,0,1713106161,12997.663273759994,148.2029529900028,53473.98527448001 2024-04-14,14:49:23.000,105,11090775,13125,0,1713106162,12997.670010069989,148.19590386000345,53473.943351760005 2024-04-14,14:49:24.000,105,11090768,13525,0,1713106163,12997.696955309999,148.21705125000153,53474.013222960006 2024-04-14,14:49:25.000,105,11090772,13525,0,1713106164,12997.656537449999,148.23114951000025,53473.98527448001 2024-04-14,14:49:26.000,105,11090723,13165,0,1713106165,12997.629592209989,148.29459168000176,53473.992261600004 2024-04-14,14:49:27.000,105,11090705,13765,0,1713106166,12997.649801139989,148.31573906999984,53473.96431312001 2024-04-14,14:49:28.000,105,11090784,13085,0,1713106167,12997.616119589999,148.31573906999984,53473.98527448001 2024-04-14,14:49:29.000,105,11090775,13005,0,1713106168,12997.609383279989,148.34393559000455,53473.95732600001 2024-04-14,14:49:30.000,105,11090741,13165,0,1713106169,12997.582438039994,148.3368864599979,53474.013222960006 2024-04-14,14:49:31.000,105,11090727,13365,0,1713106170,12997.575701729998,148.32983732999855,53473.95033888 2024-04-14,14:49:32.000,105,11090749,13405,0,1713106171,12997.582438039994,148.3368864599979,53473.92937752 2024-04-14,14:49:33.000,105,11090762,13485,0,1713106172,12997.555492799998,148.3368864599979,53473.943351760005 2024-04-14,14:49:34.000,105,11090730,13445,0,1713106173,12997.501602319993,148.31573906999984,53473.943351760005 2024-04-14,14:49:35.000,105,11090718,13405,0,1713106174,12997.555492799998,148.31573906999984,53473.95033888 2024-04-14,14:49:36.000,105,11090723,13525,0,1713106175,12997.562229109993,148.2875425500024,53473.92937752 2024-04-14,14:49:37.000,105,11090751,13325,0,1713106176,12997.568965419989,148.2593460299977,53473.85950632 2024-04-14,14:49:38.000,105,11090770,13325,0,1713106177,12997.548756489989,148.2381986399996,53473.93636464001 2024-04-14,14:49:39.000,105,11090723,13565,0,1713106178,12997.589174349989,148.19590386000345,53473.90142904 2024-04-14,14:49:40.000,105,11090754,13165,0,1713106179,12997.582438039994,148.21000212000217,53473.93636464001 2024-04-14,14:49:41.000,105,11090771,13605,0,1713106180,12997.589174349989,148.13246169000195,53473.95033888 2024-04-14,14:49:42.000,105,11090749,13285,0,1713106181,12997.616119589999,148.09721603999787,53473.93636464001 2024-04-14,14:49:43.000,105,11090741,13405,0,1713106182,12997.609383279989,148.09721603999787,53473.95033888 2024-04-14,14:49:44.000,105,11090805,13325,0,1713106183,12997.643064829994,148.02672474000428,53473.95732600001 2024-04-14,14:49:45.000,105,11090791,13245,0,1713106184,12997.643064829994,148.0126264799983,53473.98527448001 2024-04-14,14:49:46.000,105,11090774,13445,0,1713106185,12997.622855899994,147.98442996000085,53473.943351760005 2024-04-14,14:49:47.000,105,11090749,13605,0,1713106186,12997.656537449999,147.9914790900002,53473.98527448001 2024-04-14,14:49:48.000,105,11090708,13285,0,1713106187,12997.636328519999,147.94918431000406,53473.93636464001 2024-04-14,14:49:49.000,105,11090786,13645,0,1713106188,12997.663273759994,147.96328257000278,53473.992261600004 2024-04-14,14:49:50.000,105,11090783,13245,0,1713106189,12997.643064829994,147.9773808300015,53473.93636464001 2024-04-14,14:49:51.000,105,11090707,13245,0,1713106190,12997.622855899994,147.91393865999999,53473.992261600004 2024-04-14,14:49:52.000,105,11090731,13125,0,1713106191,12997.629592209989,147.9280369199987,53473.98527448001 2024-04-14,14:49:53.000,105,11090764,13485,0,1713106192,12997.609383279989,147.91393865999999,53473.95732600001 2024-04-14,14:49:54.000,105,11090749,13485,0,1713106193,12997.602646969994,147.94918431000406,53473.992261600004 2024-04-14,14:49:55.000,105,11090772,13165,0,1713106194,12997.622855899994,147.96328257000278,53474.04117144 2024-04-14,14:49:56.000,105,11090749,13245,0,1713106195,12997.602646969994,147.93508604999806,53474.02021008 2024-04-14,14:49:57.000,105,11090734,13485,0,1713106196,12997.595910659998,147.94918431000406,53474.062132800005 2024-04-14,14:49:58.000,105,11090747,13765,0,1713106197,12997.589174349989,148.00557734999893,53473.99924872 2024-04-14,14:49:59.000,105,11090758,13445,0,1713106198,12997.595910659998,148.03377387000364,53474.00623584001 2024-04-14,14:50:00.000,105,11090775,13565,0,1713106199,12997.575701729998,148.05492126000172,53473.99924872 2024-04-14,14:50:01.000,105,11090762,13285,0,1713106200,12997.568965419989,148.06197039000108,53474.04117144 2024-04-14,14:50:02.000,105,11090762,13525,0,1713106201,12997.589174349989,148.08311777999916,53474.04815856 2024-04-14,14:50:03.000,105,11090721,13765,0,1713106202,12997.548756489989,148.1042651700045,53474.04117144 2024-04-14,14:50:04.000,105,11090732,13405,0,1713106203,12997.562229109993,148.13246169000195,53474.04815856 2024-04-14,14:50:05.000,105,11090726,13365,0,1713106204,12997.555492799998,148.11836343000323,53474.0271972 2024-04-14,14:50:06.000,105,11090777,13365,0,1713106205,12997.548756489989,148.09721603999787,53473.992261600004 2024-04-14,14:50:07.000,105,11090777,13245,0,1713106206,12997.542020179993,148.0760686499998,53474.0271972 2024-04-14,14:50:08.000,105,11090771,13405,0,1713106207,12997.521811249993,148.0760686499998,53474.04815856 2024-04-14,14:50:09.000,105,11090752,13285,0,1713106208,12997.515074939998,148.09016690999852,53474.013222960006 2024-04-14,14:50:10.000,105,11090692,13525,0,1713106209,12997.542020179993,148.1042651700045,53474.04117144 2024-04-14,14:50:11.000,105,11090796,13245,0,1713106210,12997.494866009998,148.04787213000236,53474.02021008 2024-04-14,14:50:12.000,105,11090785,13405,0,1713106211,12997.494866009998,148.03377387000364,53474.03418432001 2024-04-14,14:50:13.000,105,11090773,13445,0,1713106212,12997.508338629988,148.06901952000044,53474.03418432001 2024-04-14,14:50:14.000,105,11090780,13125,0,1713106213,12997.501602319993,148.03377387000364,53474.0271972 2024-04-14,14:50:15.000,105,11090734,13565,0,1713106214,12997.515074939998,148.09721603999787,53474.04117144 2024-04-14,14:50:16.000,105,11090690,13765,0,1713106215,12997.494866009998,148.05492126000172,53473.96431312001 2024-04-14,14:50:17.000,105,11090771,13365,0,1713106216,12997.515074939998,148.01967560999765,53473.97828736 2024-04-14,14:50:18.000,105,11090775,13245,0,1713106217,12997.474657079998,148.06901952000044,53473.992261600004 2024-04-14,14:50:19.000,105,11090750,13485,0,1713106218,12997.508338629988,148.03377387000364,53473.96431312001 2024-04-14,14:50:20.000,105,11090740,13325,0,1713106219,12997.528547559989,148.04787213000236,53473.98527448001 2024-04-14,14:50:21.000,105,11090778,13405,0,1713106220,12997.494866009998,148.02672474000428,53473.95732600001 2024-04-14,14:50:22.000,105,11090731,13125,0,1713106221,12997.508338629988,148.01967560999765,53473.97130024 2024-04-14,14:50:23.000,105,11090775,13325,0,1713106222,12997.515074939998,148.040823000003,53473.96431312001 2024-04-14,14:50:24.000,105,11090728,13285,0,1713106223,12997.528547559989,148.01967560999765,53473.92937752 2024-04-14,14:50:25.000,105,11090775,13045,0,1713106224,12997.535283869998,148.0126264799983,53473.943351760005 2024-04-14,14:50:26.000,105,11090705,13245,0,1713106225,12997.528547559989,148.01967560999765,53473.99924872 2024-04-14,14:50:27.000,105,11090778,13245,0,1713106226,12997.515074939998,148.040823000003,53474.0271972 2024-04-14,14:50:28.000,105,11090782,13685,0,1713106227,12997.488129699988,148.06901952000044,53473.98527448001 2024-04-14,14:50:29.000,105,11090739,13245,0,1713106228,12997.501602319993,148.06197039000108,53474.05514568001 2024-04-14,14:50:30.000,105,11090782,13285,0,1713106229,12997.481393389993,148.04787213000236,53474.02021008 2024-04-14,14:50:31.000,105,11090798,13765,0,1713106230,12997.461184459993,148.03377387000364,53473.97828736 2024-04-14,14:50:32.000,105,11090720,13325,0,1713106231,12997.434239219998,148.09016690999852,53473.97130024 2024-04-14,14:50:33.000,105,11090732,13165,0,1713106232,12997.407293980003,148.11131430000387,53474.03418432001 2024-04-14,14:50:34.000,105,11090714,13205,0,1713106233,12997.400557669993,148.09721603999787,53474.04815856 2024-04-14,14:50:35.000,105,11090748,13125,0,1713106234,12997.380348739993,148.11836343000323,53474.04815856 2024-04-14,14:50:36.000,105,11090769,13005,0,1713106235,12997.353403499998,148.09016690999852,53474.111042640005 2024-04-14,14:50:37.000,105,11090767,13245,0,1713106236,12997.346667190002,148.09721603999787,53474.05514568001 2024-04-14,14:50:38.000,105,11090787,13325,0,1713106237,12997.373612429998,148.11836343000323,53474.062132800005 2024-04-14,14:50:39.000,105,11090758,13245,0,1713106238,12997.353403499998,148.11131430000387,53474.07610704 2024-04-14,14:50:40.000,105,11090703,13365,0,1713106239,12997.312985639997,148.11131430000387,53474.07610704 2024-04-14,14:50:42.000,105,11090737,13405,0,1713106241,12997.245622540002,148.05492126000172,53474.062132800005 2024-04-14,14:50:43.000,105,11090778,13605,0,1713106242,12997.225413610002,148.040823000003,53474.02021008 2024-04-14,14:50:44.000,105,11090764,13525,0,1713106243,12997.191732059997,148.0126264799983,53474.04117144 2024-04-14,14:50:45.000,105,11090739,13645,0,1713106244,12997.238886229992,147.97033170000213,53474.05514568001 2024-04-14,14:50:46.000,105,11090739,13325,0,1713106245,12997.211940989997,147.95623344000342,53474.03418432001 2024-04-14,14:50:47.000,105,11090777,13285,0,1713106246,12997.205204680002,147.91393865999999,53474.062132800005 2024-04-14,14:50:48.000,105,11090727,13485,0,1713106247,12997.211940989997,147.91393865999999,53474.0970684 2024-04-14,14:50:49.000,105,11090736,13125,0,1713106248,12997.191732059997,147.85049648999848,53474.0271972 2024-04-14,14:50:50.000,105,11090757,13685,0,1713106249,12997.184995750002,147.83639822999976,53474.04815856 2024-04-14,14:50:51.000,105,11090736,13725,0,1713106250,12997.225413610002,147.7941034500036,53474.05514568001 2024-04-14,14:50:52.000,105,11090719,13365,0,1713106251,12997.232149919997,147.7659069299989,53474.03418432001 2024-04-14,14:50:53.000,105,11090735,13525,0,1713106252,12997.211940989997,147.77295605999825,53474.0271972 2024-04-14,14:50:54.000,105,11090718,13005,0,1713106253,12997.252358849997,147.72361215000274,53473.97828736 2024-04-14,14:50:55.000,105,11090757,13085,0,1713106254,12997.245622540002,147.70951389000402,53473.98527448001 2024-04-14,14:50:56.000,105,11090702,13245,0,1713106255,12997.259095159992,147.68836649999866,53473.98527448001 2024-04-14,14:50:57.000,105,11090735,13205,0,1713106256,12997.299513019992,147.70246476000466,53473.98527448001 2024-04-14,14:50:58.000,105,11090719,13125,0,1713106257,12997.306249330002,147.70951389000402,53474.00623584001 2024-04-14,14:50:59.000,105,11090700,13605,0,1713106258,12997.286040400002,147.69541562999802,53474.00623584001 2024-04-14,14:51:00.000,105,11090761,13125,0,1713106259,12997.272567779997,147.70246476000466,53474.04117144 2024-04-14,14:51:01.000,105,11090758,13005,0,1713106260,12997.252358849997,147.70951389000402,53473.95732600001 2024-04-14,14:51:02.000,105,11090753,13045,0,1713106261,12997.232149919997,147.75885779999953,53473.95033888 2024-04-14,14:51:03.000,105,11090714,13565,0,1713106262,12997.218677299992,147.7659069299989,53473.97828736 2024-04-14,14:51:04.000,105,11090700,13445,0,1713106263,12997.205204680002,147.81525084000168,53473.943351760005 2024-04-14,14:51:05.000,105,11090792,13365,0,1713106264,12997.171523129997,147.84344735999912,53473.95732600001 2024-04-14,14:51:06.000,105,11090693,13285,0,1713106265,12997.131105269997,147.92098778999934,53473.98527448001 2024-04-14,14:51:07.000,105,11090694,13485,0,1713106266,12997.131105269997,147.9421351800047,53474.062132800005 2024-04-14,14:51:08.000,105,11090750,12965,0,1713106267,12997.063742170001,147.93508604999806,53473.97130024 2024-04-14,14:51:09.000,105,11090752,13365,0,1713106268,12997.057005859991,147.96328257000278,53473.97130024 2024-04-14,14:51:10.000,105,11090718,13325,0,1713106269,12997.050269549996,148.04787213000236,53473.93636464001 2024-04-14,14:51:11.000,105,11090753,13285,0,1713106270,12996.996379069991,148.06197039000108,53473.95732600001 2024-04-14,14:51:12.000,105,11090733,13405,0,1713106271,12996.929015969996,148.04787213000236,53473.99924872 2024-04-14,14:51:13.000,105,11090692,13485,0,1713106272,12996.908807039996,148.04787213000236,53474.0271972 2024-04-14,14:51:14.000,105,11090707,13525,0,1713106273,12996.89533441999,148.04787213000236,53473.99924872 2024-04-14,14:51:15.000,105,11090782,12925,0,1713106274,12996.85491655999,148.040823000003,53473.99924872 2024-04-14,14:51:16.000,105,11090765,13445,0,1713106275,12996.81449869999,148.08311777999916,53473.99924872 2024-04-14,14:51:17.000,105,11090720,13445,0,1713106276,12996.80102608,148.09016690999852,53473.99924872 2024-04-14,14:51:18.000,105,11090730,12925,0,1713106277,12996.75387190999,148.09721603999787,53473.92937752 2024-04-14,14:51:19.000,105,11090723,13325,0,1713106278,12996.747135599995,148.1254125600026,53473.90841616 2024-04-14,14:51:20.000,105,11090800,13445,0,1713106279,12996.69998143,148.11836343000323,53473.95033888 2024-04-14,14:51:21.000,105,11090745,13085,0,1713106280,12996.666299879995,148.18180560000474,53473.86649344001 2024-04-14,14:51:22.000,105,11090732,13285,0,1713106281,12996.666299879995,148.2029529900028,53473.9223904 2024-04-14,14:51:23.000,105,11090705,13405,0,1713106282,12996.65956357,148.2381986399996,53473.96431312001 2024-04-14,14:51:24.000,105,11090768,13525,0,1713106283,12996.646090949995,148.25229689999833,53473.93636464001 2024-04-14,14:51:25.000,105,11090741,13205,0,1713106284,12996.65282725999,148.26639516000432,53473.90841616 2024-04-14,14:51:26.000,105,11090720,13605,0,1713106285,12996.65282725999,148.30868994000048,53473.92937752 2024-04-14,14:51:27.000,105,11090758,13605,0,1713106286,12996.625882019995,148.34393559000455,53473.894441920005 2024-04-14,14:51:28.000,105,11090702,13485,0,1713106287,12996.625882019995,148.37918124000134,53473.90142904 2024-04-14,14:51:29.000,105,11090744,13645,0,1713106288,12996.666299879995,148.37918124000134,53473.8525192 2024-04-14,14:51:30.000,105,11090743,13325,0,1713106289,12996.61240939999,148.37918124000134,53473.86649344001 2024-04-14,14:51:31.000,105,11090711,13405,0,1713106290,12996.59893678,148.37918124000134,53473.83155784 2024-04-14,14:51:32.000,105,11090729,13285,0,1713106291,12996.65282725999,148.42852515000413,53473.86649344001 2024-04-14,14:51:33.000,105,11090686,13285,0,1713106292,12996.63261832999,148.41442688999814,53473.90142904 2024-04-14,14:51:34.000,105,11090722,13605,0,1713106293,12996.625882019995,148.39327950000006,53473.83854496001 2024-04-14,14:51:35.000,105,11090736,13565,0,1713106294,12996.63261832999,148.40032862999942,53473.8525192 2024-04-14,14:51:36.000,105,11090717,13405,0,1713106295,12996.646090949995,148.36508298000263,53473.9223904 2024-04-14,14:51:37.000,105,11090735,13005,0,1713106296,12996.65282725999,148.40032862999942,53473.90841616 2024-04-14,14:51:38.000,105,11090732,13205,0,1713106297,12996.686508809995,148.3862303700007,53473.91540328001 2024-04-14,14:51:39.000,105,11090706,13485,0,1713106298,12996.65282725999,148.40737775999878,53473.90142904 2024-04-14,14:51:40.000,105,11090716,13285,0,1713106299,12996.646090949995,148.4355742800035,53473.88745480001 2024-04-14,14:51:41.000,105,11090705,13725,0,1713106300,12996.666299879995,148.3862303700007,53473.8525192 2024-04-14,14:51:42.000,105,11090739,13725,0,1713106301,12996.625882019995,148.42147602000477,53473.88745480001 2024-04-14,14:51:43.000,105,11090731,13525,0,1713106302,12996.646090949995,148.40032862999942,53473.9223904 2024-04-14,14:51:44.000,105,11090756,13285,0,1713106303,12996.646090949995,148.484918189999,53473.90142904 2024-04-14,14:51:45.000,105,11090699,13205,0,1713106304,12996.61914571,148.46377080000093,53473.90841616 2024-04-14,14:51:46.000,105,11090726,13285,0,1713106305,12996.61240939999,148.46377080000093,53473.8525192 2024-04-14,14:51:47.000,105,11090776,13245,0,1713106306,12996.61240939999,148.484918189999,53473.8525192 2024-04-14,14:51:48.000,105,11090751,13285,0,1713106307,12996.59893678,148.49196731999837,53473.824570720004 2024-04-14,14:51:49.000,105,11090760,12845,0,1713106308,12996.61240939999,148.49901644999773,53473.88046768 2024-04-14,14:51:50.000,105,11090705,13325,0,1713106309,12996.59893678,148.47786905999965,53473.8525192 2024-04-14,14:51:51.000,105,11090744,13325,0,1713106310,12996.59893678,148.46377080000093,53473.88046768 2024-04-14,14:51:52.000,105,11090744,13205,0,1713106311,12996.57872785,148.484918189999,53473.81059648 2024-04-14,14:51:53.000,105,11090729,13325,0,1713106312,12996.55178260999,148.4708199300003,53473.86649344001 2024-04-14,14:51:54.000,105,11090733,13205,0,1713106313,12996.55851892,148.484918189999,53473.86649344001 2024-04-14,14:51:55.000,105,11090689,13605,0,1713106314,12996.51136474999,148.52721297000244,53473.83155784 2024-04-14,14:51:56.000,105,11090743,13445,0,1713106315,12996.504628439994,148.5342621000018,53473.845532080006 2024-04-14,14:51:57.000,105,11090725,13365,0,1713106316,12996.497892129999,148.57655687999795,53473.824570720004 2024-04-14,14:51:58.000,105,11090729,13165,0,1713106317,12996.457474269999,148.60475340000266,53473.87348056 2024-04-14,14:51:59.000,105,11090769,13245,0,1713106318,12996.430529029989,148.64704817999882,53473.85950632 2024-04-14,14:52:00.000,105,11090752,13565,0,1713106319,12996.430529029989,148.6963920900016,53473.894441920005 2024-04-14,14:52:01.000,105,11090737,13285,0,1713106320,12996.403583789994,148.7175394799997,53473.86649344001 2024-04-14,14:52:02.000,105,11090717,13405,0,1713106321,12996.376638549998,148.72458860999905,53473.83155784 2024-04-14,14:52:03.000,105,11090778,13405,0,1713106322,12996.342956999993,148.75983426000312,53473.90142904 2024-04-14,14:52:04.000,105,11090723,13325,0,1713106323,12996.329484379989,148.75983426000312,53473.894441920005 2024-04-14,14:52:05.000,105,11090687,13365,0,1713106324,12996.316011759998,148.80917816999863,53473.81758360001 2024-04-14,14:52:06.000,105,11090732,13405,0,1713106325,12996.268857589988,148.85147295000206,53473.85950632 2024-04-14,14:52:07.000,105,11090696,13445,0,1713106326,12996.302539139993,148.83032556000398,53473.86649344001 2024-04-14,14:52:08.000,105,11090696,13325,0,1713106327,12996.289066519988,148.83032556000398,53473.824570720004 2024-04-14,14:52:09.000,105,11090750,13525,0,1713106328,12996.295802829998,148.85147295000206,53473.87348056 2024-04-14,14:52:10.000,105,11090719,13285,0,1713106329,12996.275593899998,148.86557121000078,53473.845532080006 2024-04-14,14:52:11.000,105,11090740,13285,0,1713106330,12996.268857589988,148.816227299998,53473.824570720004 2024-04-14,14:52:12.000,105,11090715,13285,0,1713106331,12996.289066519988,148.77393252000184,53473.845532080006 2024-04-14,14:52:13.000,105,11090717,13205,0,1713106332,12996.241912349993,148.75983426000312,53473.83155784 2024-04-14,14:52:14.000,105,11090771,13325,0,1713106333,12996.295802829998,148.76688339000248,53473.80360936 2024-04-14,14:52:15.000,105,11090754,13565,0,1713106334,12996.262121279993,148.7457360000044,53473.824570720004 2024-04-14,14:52:16.000,105,11090738,13325,0,1713106335,12996.275593899998,148.73868686999776,53473.81758360001 2024-04-14,14:52:17.000,105,11090719,13045,0,1713106336,12996.262121279993,148.72458860999905,53473.79662224001 2024-04-14,14:52:18.000,105,11090759,13285,0,1713106337,12996.282330209993,148.72458860999905,53473.81059648 2024-04-14,14:52:19.000,105,11090762,13045,0,1713106338,12996.275593899998,148.73868686999776,53473.88046768 2024-04-14,14:52:20.000,105,11090699,13405,0,1713106339,12996.289066519988,148.7175394799997,53473.80360936 2024-04-14,14:52:21.000,105,11090773,13565,0,1713106340,12996.342956999993,148.6963920900016,53473.782648 2024-04-14,14:52:22.000,105,11090768,13725,0,1713106341,12996.329484379989,148.71049035000033,53473.824570720004 2024-04-14,14:52:23.000,105,11090745,13605,0,1713106342,12996.356429619998,148.73868686999776,53473.83854496001 2024-04-14,14:52:24.000,105,11090772,13685,0,1713106343,12996.336220689998,148.71049035000033,53473.81758360001 2024-04-14,14:52:25.000,105,11090760,13365,0,1713106344,12996.322748069993,148.71049035000033,53473.80360936 2024-04-14,14:52:26.000,105,11090761,13245,0,1713106345,12996.349693309989,148.71049035000033,53473.79662224001 2024-04-14,14:52:27.000,105,11090759,13445,0,1713106346,12996.349693309989,148.71049035000033,53473.76867376001 2024-04-14,14:52:28.000,105,11090774,13405,0,1713106347,12996.390111169989,148.7175394799997,53473.80360936 2024-04-14,14:52:29.000,105,11090780,13725,0,1713106348,12996.383374859994,148.72458860999905,53473.81758360001 2024-04-14,14:52:30.000,105,11090748,13525,0,1713106349,12996.383374859994,148.7175394799997,53473.83155784 2024-04-14,14:52:31.000,105,11090749,13685,0,1713106350,12996.383374859994,148.75278513000376,53473.86649344001 2024-04-14,14:52:32.000,105,11090739,13285,0,1713106351,12996.383374859994,148.75983426000312,53473.83854496001 2024-04-14,14:52:33.000,105,11090748,13205,0,1713106352,12996.396847479999,148.76688339000248,53473.88046768 2024-04-14,14:52:34.000,105,11090732,13245,0,1713106353,12996.369902239989,148.77393252000184,53473.87348056 2024-04-14,14:52:35.000,105,11090720,13245,0,1713106354,12996.363165929994,148.7316377399984,53473.85950632 2024-04-14,14:52:36.000,105,11090749,13685,0,1713106355,12996.369902239989,148.73868686999776,53473.8525192 2024-04-14,14:52:37.000,105,11090769,13245,0,1713106356,12996.369902239989,148.73868686999776,53473.88745480001 2024-04-14,14:52:38.000,105,11090717,13405,0,1713106357,12996.336220689998,148.7457360000044,53473.87348056 2024-04-14,14:52:39.000,105,11090779,13325,0,1713106358,12996.329484379989,148.75983426000312,53473.87348056 2024-04-14,14:52:40.000,105,11090721,13085,0,1713106359,12996.363165929994,148.7950799099999,53473.894441920005 2024-04-14,14:52:41.000,105,11090757,13445,0,1713106360,12996.349693309989,148.80212903999927,53473.88745480001 2024-04-14,14:52:42.000,105,11090744,13125,0,1713106361,12996.316011759998,148.8444238200027,53473.85950632 2024-04-14,14:52:43.000,105,11090760,13645,0,1713106362,12996.349693309989,148.87262034000014,53473.88745480001 2024-04-14,14:52:44.000,105,11090757,13445,0,1713106363,12996.336220689998,148.88671859999886,53473.90841616 2024-04-14,14:52:45.000,105,11090746,13325,0,1713106364,12996.262121279993,148.95016077000037,53473.88046768 2024-04-14,14:52:46.000,105,11090753,13365,0,1713106365,12996.302539139993,148.95016077000037,53473.9223904 2024-04-14,14:52:47.000,105,11090732,13805,0,1713106366,12996.262121279993,148.95016077000037,53473.9223904 2024-04-14,14:52:48.000,105,11090741,13085,0,1713106367,12996.309275449988,148.98540642000444,53473.88046768 2024-04-14,14:52:49.000,105,11090710,13405,0,1713106368,12996.316011759998,148.99950468000316,53473.87348056 2024-04-14,14:52:50.000,105,11090755,13405,0,1713106369,12996.336220689998,149.00655381000252,53473.894441920005 2024-04-14,14:52:51.000,105,11090751,13405,0,1713106370,12996.336220689998,148.9783572899978,53473.91540328001 2024-04-14,14:52:52.000,105,11090744,13285,0,1713106371,12996.363165929994,148.95016077000037,53473.90142904 2024-04-14,14:52:53.000,105,11090773,13285,0,1713106372,12996.403583789994,148.943111640001,53473.88745480001 2024-04-14,14:52:54.000,105,11090760,13405,0,1713106373,12996.464210579994,148.90081686000485,53473.9223904 2024-04-14,14:52:55.000,105,11090731,13405,0,1713106374,12996.518101059999,148.89376772999822,53473.88046768 2024-04-14,14:52:56.000,105,11090741,13285,0,1713106375,12996.565255229994,148.80917816999863,53473.88745480001 2024-04-14,14:52:57.000,105,11090763,13405,0,1713106376,12996.63261832999,148.75983426000312,53473.85950632 2024-04-14,14:52:58.000,105,11090730,13365,0,1713106377,12996.726926669995,148.7175394799997,53473.9223904 2024-04-14,14:52:59.000,105,11090758,13245,0,1713106378,12996.77408083999,148.6963920900016,53473.88745480001 2024-04-14,14:53:00.000,105,11090710,13405,0,1713106379,12996.8818618,148.62590079000074,53473.91540328001 2024-04-14,14:53:01.000,105,11090776,13205,0,1713106380,12996.915543349991,148.61885166000138,53473.9223904 2024-04-14,14:53:02.000,105,11090720,13445,0,1713106381,12996.96269752,148.59065514000395,53473.845532080006 2024-04-14,14:53:03.000,105,11090723,13285,0,1713106382,12996.996379069991,148.60475340000266,53473.943351760005 2024-04-14,14:53:04.000,105,11090748,13925,0,1713106383,12996.996379069991,148.61885166000138,53473.95732600001 2024-04-14,14:53:05.000,105,11090741,13325,0,1713106384,12997.057005859991,148.62590079000074,53473.90841616 2024-04-14,14:53:06.000,105,11090724,13405,0,1713106385,12997.097423719992,148.64704817999882,53473.95033888 2024-04-14,14:53:07.000,105,11090732,13285,0,1713106386,12997.104160030001,148.6822938300029,53474.02021008 2024-04-14,14:53:08.000,105,11090763,13445,0,1713106387,12997.110896339997,148.68934296000225,53473.9223904 2024-04-14,14:53:09.000,105,11090748,13005,0,1713106388,12997.171523129997,148.7175394799997,53473.93636464001 2024-04-14,14:53:10.000,105,11090668,13445,0,1713106389,12997.164786820002,148.77393252000184,53474.013222960006 2024-04-14,14:53:11.000,105,11090759,13405,0,1713106390,12997.151314199997,148.76688339000248,53474.06911992 2024-04-14,14:53:12.000,105,11090730,13325,0,1713106391,12997.151314199997,148.83032556000398,53474.0271972 2024-04-14,14:53:13.000,105,11090758,13245,0,1713106392,12997.137841579992,148.8796694699995,53474.0271972 2024-04-14,14:53:14.000,105,11090745,13365,0,1713106393,12997.137841579992,148.86557121000078,53474.04815856 2024-04-14,14:53:15.000,105,11090736,13045,0,1713106394,12997.110896339997,148.88671859999886,53474.07610704 2024-04-14,14:53:16.000,105,11090782,13445,0,1713106395,12997.070478479996,148.89376772999822,53474.04117144 2024-04-14,14:53:17.000,105,11090744,13445,0,1713106396,12997.131105269997,148.943111640001,53474.07610704 2024-04-14,14:53:18.000,105,11090745,13125,0,1713106397,12997.090687409996,148.9783572899978,53474.04117144 2024-04-14,14:53:19.000,105,11090747,13005,0,1713106398,12997.083951100001,148.9924555500038,53474.10405552001 2024-04-14,14:53:20.000,105,11090730,13405,0,1713106399,12997.110896339997,148.9924555500038,53474.06911992 2024-04-14,14:53:21.000,105,11090751,13125,0,1713106400,12997.090687409996,148.95720989999973,53474.0970684 2024-04-14,14:53:22.000,105,11090714,13165,0,1713106401,12997.104160030001,148.98540642000444,53474.07610704 2024-04-14,14:53:23.000,105,11090715,13565,0,1713106402,12997.131105269997,148.95016077000037,53474.13200400001 2024-04-14,14:53:24.000,105,11090797,13165,0,1713106403,12997.178259439992,148.95720989999973,53474.13899112 2024-04-14,14:53:25.000,105,11090749,13285,0,1713106404,12997.211940989997,148.943111640001,53474.13200400001 2024-04-14,14:53:26.000,105,11090708,13645,0,1713106405,12997.238886229992,148.9078659900042,53474.10405552001 2024-04-14,14:53:27.000,105,11090751,13405,0,1713106406,12997.259095159992,148.8796694699995,53474.09008128 2024-04-14,14:53:28.000,105,11090741,13405,0,1713106407,12997.272567779997,148.9078659900042,53474.15296536001 2024-04-14,14:53:29.000,105,11090746,13285,0,1713106408,12997.299513019992,148.88671859999886,53474.12501688001 2024-04-14,14:53:30.000,105,11090784,13285,0,1713106409,12997.333194569997,148.8796694699995,53474.13200400001 2024-04-14,14:53:31.000,105,11090701,13525,0,1713106410,12997.326458260002,148.8444238200027,53474.17392672001 2024-04-14,14:53:32.000,105,11090786,13325,0,1713106411,12997.319721949993,148.7809816500012,53474.17392672001 2024-04-14,14:53:33.000,105,11090756,13445,0,1713106412,12997.360139809993,148.80212903999927,53474.18790096 2024-04-14,14:53:34.000,105,11090779,13245,0,1713106413,12997.393821359998,148.75983426000312,53474.180913840006 2024-04-14,14:53:35.000,105,11090709,13365,0,1713106414,12997.393821359998,148.77393252000184,53474.18790096 2024-04-14,14:53:36.000,105,11090714,13125,0,1713106415,12997.420766599993,148.70344122000097,53474.20886232 2024-04-14,14:53:37.000,105,11090778,13325,0,1713106416,12997.420766599993,148.6963920900016,53474.159952480004 2024-04-14,14:53:38.000,105,11090727,13205,0,1713106417,12997.440975529993,148.68934296000225,53474.159952480004 2024-04-14,14:53:39.000,105,11090750,13125,0,1713106418,12997.467920769988,148.66819557000417,53474.18790096 2024-04-14,14:53:40.000,105,11090784,13205,0,1713106419,12997.508338629988,148.6963920900016,53474.17392672001 2024-04-14,14:53:41.000,105,11090720,13405,0,1713106420,12997.568965419989,148.65409730999818,53474.229823680005 2024-04-14,14:53:42.000,105,11090699,13325,0,1713106421,12997.562229109993,148.65409730999818,53474.159952480004 2024-04-14,14:53:43.000,105,11090739,13205,0,1713106422,12997.595910659998,148.64704817999882,53474.20187520001 2024-04-14,14:53:44.000,105,11090722,13165,0,1713106423,12997.656537449999,148.65409730999818,53474.24379792 2024-04-14,14:53:45.000,105,11090771,13645,0,1713106424,12997.683482689994,148.6329499200001,53474.31366912 2024-04-14,14:53:46.000,105,11090805,13285,0,1713106425,12997.670010069989,148.67524470000353,53474.306682 2024-04-14,14:53:47.000,105,11090748,13245,0,1713106426,12997.717164239999,148.7316377399984,53474.28572064 2024-04-14,14:53:48.000,105,11090772,13165,0,1713106427,12997.71042792999,148.7457360000044,53474.26475928 2024-04-14,14:53:49.000,105,11090777,13445,0,1713106428,12997.73063685999,148.80212903999927,53474.229823680005 2024-04-14,14:53:50.000,105,11090708,13405,0,1713106429,12997.683482689994,148.83032556000398,53474.33463048 2024-04-14,14:53:51.000,105,11090724,13085,0,1713106430,12997.69021899999,148.88671859999886,53474.278733520005 2024-04-14,14:53:52.000,105,11090781,13205,0,1713106431,12997.670010069989,148.93606251000165,53474.28572064 2024-04-14,14:53:53.000,105,11090751,13365,0,1713106432,12997.663273759994,148.95016077000037,53474.34161760001 2024-04-14,14:53:54.000,105,11090719,13365,0,1713106433,12997.656537449999,148.97130815999844,53474.348604720006 2024-04-14,14:53:55.000,105,11090724,13205,0,1713106434,12997.643064829994,148.9783572899978,53474.397514560005 2024-04-14,14:53:56.000,105,11090750,13245,0,1713106435,12997.670010069989,148.9783572899978,53474.35559184 2024-04-14,14:53:57.000,105,11090738,13725,0,1713106436,12997.670010069989,148.99950468000316,53474.31366912 2024-04-14,14:53:58.000,105,11090773,13605,0,1713106437,12997.696955309999,148.96425902999908,53474.36257896 2024-04-14,14:53:59.000,105,11090739,13285,0,1713106438,12997.696955309999,148.93606251000165,53474.348604720006 2024-04-14,14:54:00.000,105,11090732,13445,0,1713106439,12997.744109479994,148.86557121000078,53474.36257896 2024-04-14,14:54:01.000,105,11090752,13365,0,1713106440,12997.77779103,148.85147295000206,53474.34161760001 2024-04-14,14:54:02.000,105,11090733,12965,0,1713106441,12997.81147257999,148.83032556000398,53474.397514560005 2024-04-14,14:54:03.000,105,11090821,13725,0,1713106442,12997.83841782,148.77393252000184,53474.38354032 2024-04-14,14:54:04.000,105,11090743,13165,0,1713106443,12997.85862675,148.75278513000376,53474.42546304 2024-04-14,14:54:05.000,105,11090785,13285,0,1713106444,12997.87883568,148.71049035000033,53474.46039864001 2024-04-14,14:54:06.000,105,11090812,13565,0,1713106445,12997.925989849995,148.6822938300029,53474.45341152 2024-04-14,14:54:07.000,105,11090761,13325,0,1713106446,12997.986616639995,148.61885166000138,53474.41847592001 2024-04-14,14:54:08.000,105,11090717,13445,0,1713106447,12997.97988033,148.56245861999923,53474.50930848001 2024-04-14,14:54:09.000,105,11090746,13085,0,1713106448,12997.97988033,148.54131123000116,53474.47437288 2024-04-14,14:54:10.000,105,11090775,13285,0,1713106449,12998.02029819,148.45672167000157,53474.48136 2024-04-14,14:54:11.000,105,11090751,13205,0,1713106450,12998.05397973999,148.3862303700007,53474.53725696001 2024-04-14,14:54:12.000,105,11090748,13325,0,1713106451,12998.08092498,148.3509847200039,53474.48136 2024-04-14,14:54:13.000,105,11090762,13365,0,1713106452,12998.087661289996,148.30868994000048,53474.53026984 2024-04-14,14:54:14.000,105,11090746,13085,0,1713106453,12998.134815459991,148.26639516000432,53474.53026984 2024-04-14,14:54:15.000,105,11090737,13365,0,1713106454,12998.12134284,148.23114951000025,53474.57917968 2024-04-14,14:54:16.000,105,11090762,13325,0,1713106455,12998.12134284,148.21000212000217,53474.59315392 2024-04-14,14:54:17.000,105,11090796,13605,0,1713106456,12998.128079149996,148.21705125000153,53474.58616680001 2024-04-14,14:54:18.000,105,11090771,13325,0,1713106457,12998.12134284,148.23114951000025,53474.565205440005 2024-04-14,14:54:19.000,105,11090793,13485,0,1713106458,12998.128079149996,148.21705125000153,53474.565205440005 2024-04-14,14:54:20.000,105,11090752,13605,0,1713106459,12998.14155177,148.25229689999833,53474.5512312 2024-04-14,14:54:21.000,105,11090717,13325,0,1713106460,12998.155024389991,148.26639516000432,53474.57917968 2024-04-14,14:54:22.000,105,11090786,13085,0,1713106461,12998.11460652999,148.27344429000368,53474.57219256 2024-04-14,14:54:23.000,105,11090746,13605,0,1713106462,12998.08092498,148.2875425500024,53474.59315392 2024-04-14,14:54:24.000,105,11090809,13285,0,1713106463,12998.06071605,148.35803385000327,53474.64905088 2024-04-14,14:54:25.000,105,11090730,13405,0,1713106464,12998.04050712,148.3862303700007,53474.60712816001 2024-04-14,14:54:26.000,105,11090760,13045,0,1713106465,12998.006825569995,148.45672167000157,53474.60712816001 2024-04-14,14:54:27.000,105,11090706,13285,0,1713106466,12997.986616639995,148.50606558000436,53474.614115280005 2024-04-14,14:54:28.000,105,11090768,13285,0,1713106467,12997.946198779995,148.52016384000308,53474.60712816001 2024-04-14,14:54:29.000,105,11090768,13445,0,1713106468,12997.91251722999,148.5342621000018,53474.67001224 2024-04-14,14:54:30.000,105,11090770,13525,0,1713106469,12997.85862675,148.5695077499986,53474.6211024 2024-04-14,14:54:31.000,105,11090772,13525,0,1713106470,12997.87883568,148.55540948999987,53474.663025120004 2024-04-14,14:54:32.000,105,11090717,13245,0,1713106471,12997.865363059995,148.5836060100046,53474.64905088 2024-04-14,14:54:33.000,105,11090729,13085,0,1713106472,12997.87209936999,148.56245861999923,53474.614115280005 2024-04-14,14:54:34.000,105,11090740,13325,0,1713106473,12997.83841782,148.54131123000116,53474.64206376 2024-04-14,14:54:35.000,105,11090754,13645,0,1713106474,12997.845154129995,148.5695077499986,53474.6211024 2024-04-14,14:54:36.000,105,11090665,13365,0,1713106475,12997.885571989995,148.49196731999837,53474.64905088 2024-04-14,14:54:37.000,105,11090746,13445,0,1713106476,12997.905780919995,148.45672167000157,53474.57917968 2024-04-14,14:54:38.000,105,11090743,13245,0,1713106477,12997.9596714,148.42852515000413,53474.65603800001 2024-04-14,14:54:39.000,105,11090750,13245,0,1713106478,12997.946198779995,148.41442688999814,53474.64905088 2024-04-14,14:54:40.000,105,11090741,13285,0,1713106479,12997.946198779995,148.36508298000263,53474.64206376 2024-04-14,14:54:41.000,105,11090761,13365,0,1713106480,12998.00008926,148.34393559000455,53474.614115280005 2024-04-14,14:54:42.000,105,11090727,13165,0,1713106481,12998.006825569995,148.2875425500024,53474.67699936001 2024-04-14,14:54:43.000,105,11090773,13525,0,1713106482,12998.04050712,148.2593460299977,53474.69796072 2024-04-14,14:54:44.000,105,11090736,13405,0,1713106483,12998.06071605,148.25229689999833,53474.70494784001 2024-04-14,14:54:45.000,105,11090714,13485,0,1713106484,12998.06071605,148.24524776999897,53474.663025120004 2024-04-14,14:54:46.000,105,11090714,13445,0,1713106485,12998.128079149996,148.21705125000153,53474.71892208 2024-04-14,14:54:47.000,105,11090715,13245,0,1713106486,12998.128079149996,148.19590386000345,53474.78879328 2024-04-14,14:54:48.000,105,11090716,13325,0,1713106487,12998.155024389991,148.1888547300041,53474.74687056 2024-04-14,14:54:49.000,105,11090755,13325,0,1713106488,12998.155024389991,148.13246169000195,53474.781806160005 2024-04-14,14:54:50.000,105,11090730,13445,0,1713106489,12998.155024389991,148.1888547300041,53474.74687056 2024-04-14,14:54:51.000,105,11090695,13565,0,1713106490,12998.1617607,148.18180560000474,53474.732896320005 2024-04-14,14:54:52.000,105,11090738,13245,0,1713106491,12998.14155177,148.21705125000153,53474.71892208 2024-04-14,14:54:53.000,105,11090749,13085,0,1713106492,12998.06071605,148.2381986399996,53474.781806160005 2024-04-14,14:54:54.000,105,11090729,13605,0,1713106493,12998.03377080999,148.28049342000304,53474.75385768001 2024-04-14,14:54:55.000,105,11090713,13805,0,1713106494,12997.95293508999,148.34393559000455,53474.81674176 2024-04-14,14:54:56.000,105,11090791,13245,0,1713106495,12997.925989849995,148.37213211000198,53474.74687056 2024-04-14,14:54:57.000,105,11090753,13725,0,1713106496,12997.83841782,148.4496725400022,53474.77481904001 2024-04-14,14:54:58.000,105,11090721,13565,0,1713106497,12997.744109479994,148.51311471000372,53474.78879328 2024-04-14,14:54:59.000,105,11090752,13405,0,1713106498,12997.643064829994,148.49901644999773,53474.75385768001 2024-04-14,14:55:00.000,105,11090785,13405,0,1713106499,12997.622855899994,148.54131123000116,53474.77481904001 2024-04-14,14:55:01.000,105,11090734,13085,0,1713106500,12997.521811249993,148.59065514000395,53474.71892208 2024-04-14,14:55:02.000,105,11090750,13125,0,1713106501,12997.467920769988,148.5836060100046,53474.781806160005 2024-04-14,14:55:03.000,105,11090773,13405,0,1713106502,12997.420766599993,148.65409730999818,53474.732896320005 2024-04-14,14:55:04.000,105,11090738,13005,0,1713106503,12997.360139809993,148.62590079000074,53474.70494784001 2024-04-14,14:55:05.000,105,11090741,13285,0,1713106504,12997.326458260002,148.64704817999882,53474.72590920001 2024-04-14,14:55:06.000,105,11090737,13565,0,1713106505,12997.279304089992,148.61885166000138,53474.663025120004 2024-04-14,14:55:07.000,105,11090750,13205,0,1713106506,12997.252358849997,148.59065514000395,53474.683986480006 2024-04-14,14:55:08.000,105,11090737,13245,0,1713106507,12997.232149919997,148.57655687999795,53474.67699936001 2024-04-14,14:55:09.000,105,11090721,13605,0,1713106508,12997.259095159992,148.54836036000052,53474.59315392 2024-04-14,14:55:10.000,105,11090726,13165,0,1713106509,12997.238886229992,148.49196731999837,53474.614115280005 2024-04-14,14:55:11.000,105,11090764,13405,0,1713106510,12997.279304089992,148.4708199300003,53474.614115280005 2024-04-14,14:55:12.000,105,11090691,13405,0,1713106511,12997.286040400002,148.41442688999814,53474.63507664001 2024-04-14,14:55:13.000,105,11090717,13165,0,1713106512,12997.339930879993,148.3862303700007,53474.60014104 2024-04-14,14:55:14.000,105,11090732,13605,0,1713106513,12997.380348739993,148.34393559000455,53474.64905088 2024-04-14,14:55:15.000,105,11090758,13725,0,1713106514,12997.420766599993,148.34393559000455,53474.60712816001 2024-04-14,14:55:16.000,105,11090732,13365,0,1713106515,12997.494866009998,148.30868994000048,53474.59315392 2024-04-14,14:55:17.000,105,11090756,13445,0,1713106516,12997.555492799998,148.26639516000432,53474.614115280005 2024-04-14,14:55:18.000,105,11090727,13125,0,1713106517,12997.629592209989,148.25229689999833,53474.6211024 2024-04-14,14:55:19.000,105,11090757,12925,0,1713106518,12997.69021899999,148.2381986399996,53474.65603800001 2024-04-14,14:55:20.000,105,11090737,13085,0,1713106519,12997.75084578999,148.27344429000368,53474.63507664001 2024-04-14,14:55:21.000,105,11090734,13285,0,1713106520,12997.804736269994,148.26639516000432,53474.70494784001 2024-04-14,14:55:22.000,105,11090694,13485,0,1713106521,12997.81820889,148.30868994000048,53474.683986480006 2024-04-14,14:55:23.000,105,11090706,13365,0,1713106522,12997.87883568,148.31573906999984,53474.683986480006 2024-04-14,14:55:24.000,105,11090739,13405,0,1713106523,12997.89230829999,148.3227881999992,53474.732896320005 2024-04-14,14:55:25.000,105,11090700,13685,0,1713106524,12997.91251722999,148.3509847200039,53474.67699936001 2024-04-14,14:55:26.000,105,11090677,13605,0,1713106525,12997.87883568,148.36508298000263,53474.71193496 2024-04-14,14:55:27.000,105,11090676,13645,0,1713106526,12997.87209936999,148.34393559000455,53474.67001224 2024-04-14,14:55:28.000,105,11090737,13365,0,1713106527,12997.81820889,148.40737775999878,53474.663025120004 2024-04-14,14:55:29.000,105,11090761,13085,0,1713106528,12997.784527339994,148.37213211000198,53474.74687056 2024-04-14,14:55:30.000,105,11090756,13125,0,1713106529,12997.764318409994,148.4496725400022,53474.67001224 2024-04-14,14:55:31.000,105,11090759,13525,0,1713106530,12997.717164239999,148.45672167000157,53474.74687056 2024-04-14,14:55:32.000,105,11090739,13645,0,1713106531,12997.683482689994,148.44262341000285,53474.6909736 2024-04-14,14:55:33.000,105,11090811,13605,0,1713106532,12997.616119589999,148.44262341000285,53474.67001224 2024-04-14,14:55:34.000,105,11090716,13245,0,1713106533,12997.501602319993,148.4708199300003,53474.6909736 2024-04-14,14:55:35.000,105,11090738,13565,0,1713106534,12997.434239219998,148.49901644999773,53474.71892208 2024-04-14,14:55:36.000,105,11090748,13605,0,1713106535,12997.400557669993,148.52721297000244,53474.65603800001 2024-04-14,14:55:37.000,105,11090792,13405,0,1713106536,12997.319721949993,148.54131123000116,53474.64905088 2024-04-14,14:55:38.000,105,11090739,13125,0,1713106537,12997.259095159992,148.56245861999923,53474.65603800001 2024-04-14,14:55:39.000,105,11090743,13285,0,1713106538,12997.178259439992,148.62590079000074,53474.64206376 2024-04-14,14:55:40.000,105,11090751,13285,0,1713106539,12997.104160030001,148.63999904999946,53474.67001224 2024-04-14,14:55:41.000,105,11090772,13525,0,1713106540,12997.050269549996,148.6963920900016,53474.71193496 2024-04-14,14:55:42.000,105,11090773,13525,0,1713106541,12997.016587999991,148.72458860999905,53474.64206376 2024-04-14,14:55:43.000,105,11090766,13245,0,1713106542,12996.955961209991,148.7175394799997,53474.663025120004 2024-04-14,14:55:44.000,105,11090748,13565,0,1713106543,12996.929015969996,148.77393252000184,53474.65603800001 2024-04-14,14:55:45.000,105,11090757,13605,0,1713106544,12996.90207073,148.80917816999863,53474.6211024 2024-04-14,14:55:46.000,105,11090738,13245,0,1713106545,12996.935752279991,148.7950799099999,53474.60014104 2024-04-14,14:55:47.000,105,11090712,13285,0,1713106546,12996.929015969996,148.78803078000055,53474.614115280005 2024-04-14,14:55:48.000,105,11090751,13165,0,1713106547,12996.935752279991,148.82327643000463,53474.53725696001 2024-04-14,14:55:49.000,105,11090757,13365,0,1713106548,12996.929015969996,148.85147295000206,53474.54424408 2024-04-14,14:55:50.000,105,11090711,13405,0,1713106549,12996.976170139991,148.82327643000463,53474.5512312 2024-04-14,14:55:51.000,105,11090750,13165,0,1713106550,12997.043533240001,148.816227299998,53474.53026984 2024-04-14,14:55:52.000,105,11090708,13205,0,1713106551,12997.097423719992,148.80212903999927,53474.50930848001 2024-04-14,14:55:53.000,105,11090739,13165,0,1713106552,12997.171523129997,148.75983426000312,53474.46039864001 2024-04-14,14:55:54.000,105,11090730,13325,0,1713106553,12997.232149919997,148.75983426000312,53474.57219256 2024-04-14,14:55:55.000,105,11090699,13525,0,1713106554,12997.299513019992,148.7457360000044,53474.495334240004 2024-04-14,14:55:56.000,105,11090747,13525,0,1713106555,12997.353403499998,148.68934296000225,53474.446424400005 2024-04-14,14:55:57.000,105,11090761,13285,0,1713106556,12997.440975529993,148.6822938300029,53474.45341152 2024-04-14,14:55:58.000,105,11090761,13365,0,1713106557,12997.494866009998,148.6963920900016,53474.495334240004 2024-04-14,14:55:59.000,105,11090739,13445,0,1713106558,12997.515074939998,148.68934296000225,53474.48834712001 2024-04-14,14:56:00.000,105,11090745,13205,0,1713106559,12997.555492799998,148.71049035000033,53474.47437288 2024-04-14,14:56:01.000,105,11090722,13205,0,1713106560,12997.555492799998,148.7457360000044,53474.47437288 2024-04-14,14:56:02.000,105,11090704,13325,0,1713106561,12997.582438039994,148.75278513000376,53474.45341152 2024-04-14,14:56:03.000,105,11090681,13725,0,1713106562,12997.555492799998,148.80917816999863,53474.42546304 2024-04-14,14:56:04.000,105,11090702,13605,0,1713106563,12997.542020179993,148.8444238200027,53474.42546304 2024-04-14,14:56:05.000,105,11090717,13525,0,1713106564,12997.508338629988,148.95016077000037,53474.446424400005 2024-04-14,14:56:06.000,105,11090719,13605,0,1713106565,12997.467920769988,149.01360294000187,53474.39052744001 2024-04-14,14:56:07.000,105,11090731,13245,0,1713106566,12997.420766599993,149.03475032999995,53474.39052744001 2024-04-14,14:56:08.000,105,11090758,13605,0,1713106567,12997.400557669993,149.11229076000018,53474.46039864001 2024-04-14,14:56:09.000,105,11090727,13605,0,1713106568,12997.353403499998,149.18278206000105,53474.45341152 2024-04-14,14:56:10.000,105,11090710,13965,0,1713106569,12997.265831470002,149.22507684000448,53474.46738576001 2024-04-14,14:56:11.000,105,11090724,13365,0,1713106570,12997.218677299992,149.28146987999935,53474.38354032 2024-04-14,14:56:12.000,105,11090724,13725,0,1713106571,12997.178259439992,149.29556813999807,53474.41847592001 2024-04-14,14:56:13.000,105,11090740,13685,0,1713106572,12997.144577890002,149.35196118000022,53474.36956608001 2024-04-14,14:56:14.000,105,11090736,13325,0,1713106573,12997.104160030001,149.36605943999893,53474.38354032 2024-04-14,14:56:15.000,105,11090784,13605,0,1713106574,12997.110896339997,149.3731085699983,53474.397514560005 2024-04-14,14:56:16.000,105,11090686,13125,0,1713106575,12997.124368960001,149.39425596000365,53474.36956608001 2024-04-14,14:56:17.000,105,11090677,13685,0,1713106576,12997.083951100001,149.40835422000237,53474.38354032 2024-04-14,14:56:18.000,105,11090729,13605,0,1713106577,12997.083951100001,149.41540335000172,53474.43943728001 2024-04-14,14:56:19.000,105,11090688,13685,0,1713106578,12997.097423719992,149.39425596000365,53474.41847592001 2024-04-14,14:56:20.000,105,11090659,13245,0,1713106579,12997.057005859991,149.42245248000108,53474.348604720006 2024-04-14,14:56:21.000,105,11090747,13325,0,1713106580,12997.077214789992,149.3872068300043,53474.36956608001 2024-04-14,14:56:22.000,105,11090756,13605,0,1713106581,12997.083951100001,149.40835422000237,53474.397514560005 2024-04-14,14:56:23.000,105,11090729,13085,0,1713106582,12997.057005859991,149.3731085699983,53474.38354032 2024-04-14,14:56:24.000,105,11090711,13245,0,1713106583,12997.043533240001,149.35901030999958,53474.41847592001 2024-04-14,14:56:25.000,105,11090753,13445,0,1713106584,12997.070478479996,149.36605943999893,53474.36257896 2024-04-14,14:56:26.000,105,11090710,13965,0,1713106585,12997.057005859991,149.40835422000237,53474.43245016 2024-04-14,14:56:27.000,105,11090695,13365,0,1713106586,12997.036796929991,149.38015769999765,53474.40450168 2024-04-14,14:56:28.000,105,11090682,13685,0,1713106587,12997.030060619996,149.38015769999765,53474.348604720006 2024-04-14,14:56:29.000,105,11090691,13645,0,1713106588,12997.036796929991,149.38015769999765,53474.40450168 2024-04-14,14:56:30.000,105,11090693,13285,0,1713106589,12996.989642759996,149.39425596000365,53474.38354032 2024-04-14,14:56:31.000,105,11090707,13565,0,1713106590,12997.023324310001,149.36605943999893,53474.36257896 2024-04-14,14:56:32.000,105,11090709,13125,0,1713106591,12997.023324310001,149.30966640000406,53474.39052744001 2024-04-14,14:56:33.000,105,11090702,13605,0,1713106592,12997.030060619996,149.31671553000342,53474.38354032 2024-04-14,14:56:34.000,105,11090698,13285,0,1713106593,12997.016587999991,149.3026172700047,53474.36956608001 2024-04-14,14:56:35.000,105,11090670,13445,0,1713106594,12997.070478479996,149.2885190099987,53474.36257896 2024-04-14,14:56:36.000,105,11090681,13245,0,1713106595,12997.070478479996,149.2391751000032,53474.42546304 2024-04-14,14:56:37.000,105,11090733,13325,0,1713106596,12997.137841579992,149.19688031999976,53474.42546304 2024-04-14,14:56:38.000,105,11090746,13125,0,1713106597,12997.144577890002,149.16868380000233,53474.397514560005 2024-04-14,14:56:39.000,105,11090703,13325,0,1713106598,12997.191732059997,149.16163467000297,53474.42546304 2024-04-14,14:56:40.000,105,11090736,13445,0,1713106599,12997.218677299992,149.1545855400036,53474.42546304 2024-04-14,14:56:41.000,105,11090725,13765,0,1713106600,12997.252358849997,149.1263890199989,53474.38354032 2024-04-14,14:56:42.000,105,11090694,13725,0,1713106601,12997.259095159992,149.1263890199989,53474.3765532 2024-04-14,14:56:43.000,105,11090706,13085,0,1713106602,12997.326458260002,149.11229076000018,53474.40450168 2024-04-14,14:56:44.000,105,11090737,13445,0,1713106603,12997.312985639997,149.11933988999954,53474.40450168 2024-04-14,14:56:45.000,105,11090714,13565,0,1713106604,12997.440975529993,149.1404872800049,53474.39052744001 2024-04-14,14:56:46.000,105,11090678,13565,0,1713106605,12997.427502909988,149.1404872800049,53474.38354032 2024-04-14,14:56:47.000,105,11090689,13325,0,1713106606,12997.488129699988,149.1757329300017,53474.397514560005 2024-04-14,14:56:48.000,105,11090741,13525,0,1713106607,12997.521811249993,149.1898311900004,53474.348604720006 2024-04-14,14:56:49.000,105,11090701,13285,0,1713106608,12997.528547559989,149.16163467000297,53474.39052744001 2024-04-14,14:56:50.000,105,11090695,13045,0,1713106609,12997.575701729998,149.21802770999784,53474.40450168 2024-04-14,14:56:51.000,105,11090771,13405,0,1713106610,12997.528547559989,149.23212597000384,53474.4114888 2024-04-14,14:56:52.000,105,11090742,13085,0,1713106611,12997.562229109993,149.28146987999935,53474.397514560005 2024-04-14,14:56:53.000,105,11090718,13205,0,1713106612,12997.562229109993,149.29556813999807,53474.4114888 2024-04-14,14:56:54.000,105,11090718,13245,0,1713106613,12997.535283869998,149.29556813999807,53474.45341152 2024-04-14,14:56:55.000,105,11090685,13445,0,1713106614,12997.467920769988,149.3378629200015,53474.43245016 2024-04-14,14:56:56.000,105,11090696,13405,0,1713106615,12997.420766599993,149.3731085699983,53474.446424400005 2024-04-14,14:56:57.000,105,11090711,13565,0,1713106616,12997.339930879993,149.3731085699983,53474.446424400005 2024-04-14,14:56:58.000,105,11090739,13005,0,1713106617,12997.292776709997,149.42950161000044,53474.42546304 2024-04-14,14:56:59.000,105,11090726,13325,0,1713106618,12997.218677299992,149.41540335000172,53474.43943728001 2024-04-14,14:57:00.000,105,11090680,13445,0,1713106619,12997.178259439992,149.39425596000365,53474.446424400005 2024-04-14,14:57:01.000,105,11090697,13085,0,1713106620,12997.137841579992,149.40835422000237,53474.41847592001 2024-04-14,14:57:02.000,105,11090699,13285,0,1713106621,12997.077214789992,149.40835422000237,53474.397514560005 2024-04-14,14:57:03.000,105,11090689,13405,0,1713106622,12997.063742170001,149.40835422000237,53474.4114888 2024-04-14,14:57:04.000,105,11090699,13285,0,1713106623,12997.030060619996,149.39425596000365,53474.3765532 2024-04-14,14:57:05.000,105,11090685,13405,0,1713106624,12997.003115380001,149.3872068300043,53474.306682 2024-04-14,14:57:06.000,105,11090750,13605,0,1713106625,12996.98290645,149.38015769999765,53474.36956608001 2024-04-14,14:57:07.000,105,11090725,13365,0,1713106626,12996.996379069991,149.38015769999765,53474.28572064 2024-04-14,14:57:08.000,105,11090702,13405,0,1713106627,12996.955961209991,149.401305090003,53474.3765532 2024-04-14,14:57:09.000,105,11090716,13365,0,1713106628,12996.955961209991,149.40835422000237,53474.29969488001 2024-04-14,14:57:10.000,105,11090730,13445,0,1713106629,12996.976170139991,149.39425596000365,53474.306682 2024-04-14,14:57:11.000,105,11090716,13085,0,1713106630,12997.003115380001,149.39425596000365,53474.306682 2024-04-14,14:57:12.000,105,11090745,13405,0,1713106631,12997.030060619996,149.36605943999893,53474.306682 2024-04-14,14:57:13.000,105,11090698,13165,0,1713106632,12997.083951100001,149.34491205000086,53474.33463048 2024-04-14,14:57:14.000,105,11090725,13245,0,1713106633,12997.110896339997,149.3378629200015,53474.33463048 2024-04-14,14:57:15.000,105,11090739,13565,0,1713106634,12997.178259439992,149.23212597000384,53474.33463048 2024-04-14,14:57:16.000,105,11090723,13605,0,1713106635,12997.238886229992,149.22507684000448,53474.31366912 2024-04-14,14:57:17.000,105,11090737,13285,0,1713106636,12997.279304089992,149.1545855400036,53474.348604720006 2024-04-14,14:57:18.000,105,11090720,13085,0,1713106637,12997.400557669993,149.06999598000402,53474.32065624001 2024-04-14,14:57:19.000,105,11090728,13165,0,1713106638,12997.427502909988,148.9924555500038,53474.327643360004 2024-04-14,14:57:20.000,105,11090656,13565,0,1713106639,12997.494866009998,148.88671859999886,53474.33463048 2024-04-14,14:57:21.000,105,11090744,13405,0,1713106640,12997.636328519999,148.7950799099999,53474.34161760001 2024-04-14,14:57:22.000,105,11090760,13245,0,1713106641,12997.71042792999,148.72458860999905,53474.34161760001 2024-04-14,14:57:23.000,105,11090772,13245,0,1713106642,12997.81820889,148.66819557000417,53474.39052744001 2024-04-14,14:57:24.000,105,11090716,13325,0,1713106643,12997.885571989995,148.6329499200001,53474.3765532 2024-04-14,14:57:25.000,105,11090763,13325,0,1713106644,12997.966407709995,148.57655687999795,53474.40450168 2024-04-14,14:57:26.000,105,11090719,13765,0,1713106645,12998.02029819,148.59065514000395,53474.41847592001 2024-04-14,14:57:27.000,105,11090697,13485,0,1713106646,12998.11460652999,148.54836036000052,53474.40450168 2024-04-14,14:57:28.000,105,11090714,13325,0,1713106647,12998.155024389991,148.5836060100046,53474.446424400005 2024-04-14,14:57:29.000,105,11090724,13205,0,1713106648,12998.18196963,148.64704817999882,53474.446424400005 2024-04-14,14:57:30.000,105,11090726,13365,0,1713106649,12998.155024389991,148.7175394799997,53474.43245016 2024-04-14,14:57:31.000,105,11090699,13045,0,1713106650,12998.10113391,148.83032556000398,53474.45341152 2024-04-14,14:57:32.000,105,11090778,13765,0,1713106651,12998.07418866999,148.9078659900042,53474.50930848001 2024-04-14,14:57:33.000,105,11090673,13525,0,1713106652,12998.006825569995,149.00655381000252,53474.43943728001 2024-04-14,14:57:34.000,105,11090734,13445,0,1713106653,12997.93946247,149.1404872800049,53474.48136 2024-04-14,14:57:35.000,105,11090748,13525,0,1713106654,12997.784527339994,149.21802770999784,53474.45341152 2024-04-14,14:57:36.000,105,11090709,13325,0,1713106655,12997.663273759994,149.3378629200015,53474.52328272 2024-04-14,14:57:37.000,105,11090757,13605,0,1713106656,12997.501602319993,149.4858946500026,53474.53026984 2024-04-14,14:57:38.000,105,11090718,13525,0,1713106657,12997.366876120002,149.52818942999875,53474.57219256 2024-04-14,14:57:39.000,105,11090669,13325,0,1713106658,12997.272567779997,149.61277898999833,53474.50930848001 2024-04-14,14:57:40.000,105,11090665,13165,0,1713106659,12997.097423719992,149.69736854999792,53474.57219256 2024-04-14,14:57:41.000,105,11090738,13525,0,1713106660,12997.003115380001,149.73966333000135,53474.52328272 2024-04-14,14:57:42.000,105,11090728,13205,0,1713106661,12996.915543349991,149.72556507000263,53474.54424408 2024-04-14,14:57:43.000,105,11090681,13285,0,1713106662,12996.807762389995,149.72556507000263,53474.50930848001 2024-04-14,14:57:44.000,105,11090749,13245,0,1713106663,12996.747135599995,149.69031941999856,53474.50232136 2024-04-14,14:57:45.000,105,11090685,13125,0,1713106664,12996.69998143,149.6198281199977,53474.48136 2024-04-14,14:57:46.000,105,11090692,13445,0,1713106665,12996.6797725,149.57048421000218,53474.48136 2024-04-14,14:57:47.000,105,11090681,13205,0,1713106666,12996.73366297999,149.47884552000323,53474.40450168 2024-04-14,14:57:48.000,105,11090711,13405,0,1713106667,12996.73366297999,149.38015769999765,53474.41847592001 2024-04-14,14:57:49.000,105,11090787,13805,0,1713106668,12996.76060822,149.3378629200015,53474.4114888 2024-04-14,14:57:50.000,105,11090716,13325,0,1713106669,12996.81449869999,149.24622423000255,53474.397514560005 2024-04-14,14:57:51.000,105,11090722,13205,0,1713106670,12996.908807039996,149.11933988999954,53474.39052744001 2024-04-14,14:57:52.000,105,11090706,13325,0,1713106671,12996.955961209991,149.07704511000338,53474.35559184 2024-04-14,14:57:53.000,105,11090739,13485,0,1713106672,12997.036796929991,149.02065207000123,53474.36956608001 2024-04-14,14:57:54.000,105,11090708,13525,0,1713106673,12997.063742170001,148.95720989999973,53474.306682 2024-04-14,14:57:55.000,105,11090742,13285,0,1713106674,12997.110896339997,148.89376772999822,53474.32065624001 2024-04-14,14:57:56.000,105,11090729,13525,0,1713106675,12997.205204680002,148.88671859999886,53474.29969488001 2024-04-14,14:57:57.000,105,11090702,13565,0,1713106676,12997.272567779997,148.85852208000142,53474.36956608001 2024-04-14,14:57:58.000,105,11090699,13645,0,1713106677,12997.339930879993,148.87262034000014,53474.39052744001 2024-04-14,14:57:59.000,105,11090793,13405,0,1713106678,12997.420766599993,148.85852208000142,53474.32065624001 2024-04-14,14:58:00.000,105,11090692,13445,0,1713106679,12997.454448149998,148.89376772999822,53474.34161760001 2024-04-14,14:58:01.000,105,11090704,13205,0,1713106680,12997.515074939998,148.93606251000165,53474.327643360004 2024-04-14,14:58:02.000,105,11090707,13085,0,1713106681,12997.528547559989,148.93606251000165,53474.32065624001 2024-04-14,14:58:03.000,105,11090719,13605,0,1713106682,12997.562229109993,148.96425902999908,53474.29969488001 2024-04-14,14:58:04.000,105,11090717,13645,0,1713106683,12997.542020179993,149.0277012000006,53474.28572064 2024-04-14,14:58:05.000,105,11090713,13765,0,1713106684,12997.542020179993,149.08409424000274,53474.3765532 2024-04-14,14:58:06.000,105,11090699,13605,0,1713106685,12997.568965419989,149.14753641000425,53474.327643360004 2024-04-14,14:58:07.000,105,11090688,13685,0,1713106686,12997.528547559989,149.16868380000233,53474.3765532 2024-04-14,14:58:08.000,105,11090695,13845,0,1713106687,12997.481393389993,149.1545855400036,53474.34161760001 2024-04-14,14:58:09.000,105,11090752,13485,0,1713106688,12997.427502909988,149.20392944999912,53474.35559184 2024-04-14,14:58:10.000,105,11090756,13245,0,1713106689,12997.414030289998,149.23212597000384,53474.397514560005 2024-04-14,14:58:11.000,105,11090750,13605,0,1713106690,12997.366876120002,149.22507684000448,53474.43245016 2024-04-14,14:58:12.000,105,11090764,13565,0,1713106691,12997.319721949993,149.1898311900004,53474.43245016 2024-04-14,14:58:13.000,105,11090714,13525,0,1713106692,12997.286040400002,149.19688031999976,53474.4114888 2024-04-14,14:58:14.000,105,11090755,13285,0,1713106693,12997.211940989997,149.18278206000105,53474.38354032 2024-04-14,14:58:15.000,105,11090699,13245,0,1713106694,12997.158050509992,149.11933988999954,53474.3765532 2024-04-14,14:58:16.000,105,11090753,13605,0,1713106695,12997.097423719992,149.09819250000146,53474.38354032 2024-04-14,14:58:17.000,105,11090737,13245,0,1713106696,12997.070478479996,149.06999598000402,53474.348604720006 2024-04-14,14:58:18.000,105,11090748,13245,0,1713106697,12997.043533240001,148.99950468000316,53474.43943728001 2024-04-14,14:58:19.000,105,11090732,13645,0,1713106698,12996.98290645,148.98540642000444,53474.40450168 2024-04-14,14:58:20.000,105,11090743,13525,0,1713106699,12996.908807039996,148.943111640001,53474.39052744001 2024-04-14,14:58:21.000,105,11090752,13445,0,1713106700,12996.89533441999,148.96425902999908,53474.39052744001 2024-04-14,14:58:22.000,105,11090753,13565,0,1713106701,12996.84144394,148.9290133800023,53474.35559184 2024-04-14,14:58:23.000,105,11090736,13205,0,1713106702,12996.827971319995,148.9078659900042,53474.397514560005 2024-04-14,14:58:24.000,105,11090714,13285,0,1713106703,12996.827971319995,148.8796694699995,53474.41847592001 2024-04-14,14:58:25.000,105,11090736,13565,0,1713106704,12996.767344529995,148.86557121000078,53474.3765532 2024-04-14,14:58:26.000,105,11090738,13045,0,1713106705,12996.76060822,148.85147295000206,53474.34161760001 2024-04-14,14:58:27.000,105,11090756,13525,0,1713106706,12996.69324511999,148.85852208000142,53474.348604720006 2024-04-14,14:58:28.000,105,11090738,12805,0,1713106707,12996.686508809995,148.88671859999886,53474.39052744001 2024-04-14,14:58:29.000,105,11090722,13405,0,1713106708,12996.646090949995,148.86557121000078,53474.35559184 2024-04-14,14:58:30.000,105,11090724,13245,0,1713106709,12996.67303618999,148.86557121000078,53474.36257896 2024-04-14,14:58:31.000,105,11090757,13405,0,1713106710,12996.666299879995,148.80917816999863,53474.38354032 2024-04-14,14:58:32.000,105,11090772,13245,0,1713106711,12996.65282725999,148.7950799099999,53474.348604720006 2024-04-14,14:58:33.000,105,11090753,13405,0,1713106712,12996.65956357,148.80212903999927,53474.35559184 2024-04-14,14:58:34.000,105,11090754,13045,0,1713106713,12996.65956357,148.7950799099999,53474.31366912 2024-04-14,14:58:35.000,105,11090685,13485,0,1713106714,12996.63935464,148.76688339000248,53474.29969488001 2024-04-14,14:58:36.000,105,11090726,13725,0,1713106715,12996.65956357,148.7175394799997,53474.3765532 2024-04-14,14:58:37.000,105,11090756,13165,0,1713106716,12996.72019036,148.7316377399984,53474.306682 2024-04-14,14:58:38.000,105,11090784,13365,0,1713106717,12996.706717739995,148.75278513000376,53474.32065624001 2024-04-14,14:58:39.000,105,11090748,13205,0,1713106718,12996.767344529995,148.77393252000184,53474.306682 2024-04-14,14:58:40.000,105,11090709,13605,0,1713106719,12996.75387190999,148.80212903999927,53474.278733520005 2024-04-14,14:58:41.000,105,11090730,13565,0,1713106720,12996.747135599995,148.85147295000206,53474.25078504001 2024-04-14,14:58:42.000,105,11090747,13365,0,1713106721,12996.767344529995,148.88671859999886,53474.26475928 2024-04-14,14:58:43.000,105,11090688,13285,0,1713106722,12996.767344529995,148.91491512000357,53474.26475928 2024-04-14,14:58:44.000,105,11090767,13325,0,1713106723,12996.74039929,148.97130815999844,53474.229823680005 2024-04-14,14:58:45.000,105,11090704,13445,0,1713106724,12996.73366297999,149.03475032999995,53474.21584944 2024-04-14,14:58:46.000,105,11090742,13485,0,1713106725,12996.726926669995,149.07704511000338,53474.229823680005 2024-04-14,14:58:47.000,105,11090737,13445,0,1713106726,12996.67303618999,149.1263890199989,53474.180913840006 2024-04-14,14:58:48.000,105,11090750,13525,0,1713106727,12996.65282725999,149.1545855400036,53474.20886232 2024-04-14,14:58:49.000,105,11090740,13285,0,1713106728,12996.646090949995,149.19688031999976,53474.27174640001 2024-04-14,14:58:50.000,105,11090710,13565,0,1713106729,12996.585464159994,149.22507684000448,53474.20187520001 2024-04-14,14:58:51.000,105,11090741,13445,0,1713106730,12996.565255229994,149.22507684000448,53474.19488808 2024-04-14,14:58:52.000,105,11090707,13285,0,1713106731,12996.545046299994,149.20392944999912,53474.25078504001 2024-04-14,14:58:53.000,105,11090714,13165,0,1713106732,12996.53830999,149.1898311900004,53474.21584944 2024-04-14,14:58:54.000,105,11090735,13005,0,1713106733,12996.53830999,149.1898311900004,53474.229823680005 2024-04-14,14:58:55.000,105,11090763,13325,0,1713106734,12996.497892129999,149.21097857999848,53474.20187520001 2024-04-14,14:58:56.000,105,11090777,13165,0,1713106735,12996.497892129999,149.23212597000384,53474.19488808 2024-04-14,14:58:57.000,105,11090692,13245,0,1713106736,12996.47094688999,149.1898311900004,53474.20187520001 2024-04-14,14:58:58.000,105,11090748,13685,0,1713106737,12996.47094688999,149.1545855400036,53474.17392672001 2024-04-14,14:58:59.000,105,11090807,13245,0,1713106738,12996.477683199999,149.1545855400036,53474.18790096 2024-04-14,14:59:00.000,105,11090764,13125,0,1713106739,12996.484419509994,149.10524163000082,53474.180913840006 2024-04-14,14:59:01.000,105,11090737,13405,0,1713106740,12996.49115581999,149.11933988999954,53474.21584944 2024-04-14,14:59:02.000,105,11090685,13325,0,1713106741,12996.49115581999,149.06999598000402,53474.111042640005 2024-04-14,14:59:03.000,105,11090778,13365,0,1713106742,12996.437265339999,149.08409424000274,53474.13200400001 2024-04-14,14:59:04.000,105,11090761,13445,0,1713106743,12996.484419509994,149.08409424000274,53474.11802976 2024-04-14,14:59:05.000,105,11090762,13445,0,1713106744,12996.524837369994,149.06294685000466,53474.13200400001 2024-04-14,14:59:06.000,105,11090757,13285,0,1713106745,12996.504628439994,149.03475032999995,53474.1669396 2024-04-14,14:59:07.000,105,11090767,13165,0,1713106746,12996.504628439994,149.04884858999867,53474.14597824 2024-04-14,14:59:08.000,105,11090752,13365,0,1713106747,12996.497892129999,149.04884858999867,53474.17392672001 2024-04-14,14:59:09.000,105,11090722,13285,0,1713106748,12996.53157367999,149.02065207000123,53474.180913840006 2024-04-14,14:59:10.000,105,11090761,13525,0,1713106749,12996.57199153999,149.0277012000006,53474.26475928 2024-04-14,14:59:11.000,105,11090726,13285,0,1713106750,12996.57199153999,149.06999598000402,53474.229823680005 2024-04-14,14:59:12.000,105,11090775,13445,0,1713106751,12996.59220046999,149.0911433700021,53474.25078504001 2024-04-14,14:59:13.000,105,11090740,13525,0,1713106752,12996.63935464,149.06999598000402,53474.20886232 2024-04-14,14:59:14.000,105,11090732,13645,0,1713106753,12996.65956357,149.1263890199989,53474.2368108 2024-04-14,14:59:15.000,105,11090727,13365,0,1713106754,12996.67303618999,149.1404872800049,53474.20886232 2024-04-14,14:59:16.000,105,11090738,13325,0,1713106755,12996.71345404999,149.20392944999912,53474.180913840006 2024-04-14,14:59:17.000,105,11090775,13605,0,1713106756,12996.767344529995,149.21097857999848,53474.21584944 2024-04-14,14:59:18.000,105,11090722,13285,0,1713106757,12996.747135599995,149.21802770999784,53474.2368108 2024-04-14,14:59:19.000,105,11090742,13405,0,1713106758,12996.80102608,149.28146987999935,53474.22283656001 2024-04-14,14:59:20.000,105,11090742,13085,0,1713106759,12996.81449869999,149.32376466000278,53474.20886232 2024-04-14,14:59:21.000,105,11090763,13005,0,1713106760,12996.86165287,149.3378629200015,53474.24379792 2024-04-14,14:59:22.000,105,11090788,13045,0,1713106761,12996.868389179996,149.3731085699983,53474.24379792 2024-04-14,14:59:23.000,105,11090704,13165,0,1713106762,12996.86165287,149.42950161000044,53474.2368108 2024-04-14,14:59:24.000,105,11090747,12925,0,1713106763,12996.82123501,149.47884552000323,53474.24379792 2024-04-14,14:59:25.000,105,11090716,13925,0,1713106764,12996.80102608,149.5211402999994,53474.26475928 2024-04-14,14:59:26.000,105,11090719,13645,0,1713106765,12996.80102608,149.57753334000154,53474.29969488001 2024-04-14,14:59:27.000,105,11090732,13605,0,1713106766,12996.75387190999,149.61277898999833,53474.229823680005 2024-04-14,14:59:28.000,105,11090747,13445,0,1713106767,12996.666299879995,149.67622115999984,53474.180913840006 2024-04-14,14:59:29.000,105,11090742,13485,0,1713106768,12996.63261832999,149.732614200002,53474.22283656001 2024-04-14,14:59:30.000,105,11090723,13445,0,1713106769,12996.59893678,149.76785984999879,53474.20886232 2024-04-14,14:59:31.000,105,11090708,13325,0,1713106770,12996.524837369994,149.76081071999943,53474.21584944 2024-04-14,14:59:32.000,105,11090715,14005,0,1713106771,12996.484419509994,149.77490897999814,53474.26475928 2024-04-14,14:59:33.000,105,11090676,13725,0,1713106772,12996.437265339999,149.76785984999879,53474.21584944 2024-04-14,14:59:34.000,105,11090727,13765,0,1713106773,12996.376638549998,149.845400279999,53474.20187520001 2024-04-14,14:59:35.000,105,11090776,13445,0,1713106774,12996.316011759998,149.81720376000158,53474.22283656001 2024-04-14,14:59:36.000,105,11090742,13245,0,1713106775,12996.228439729988,149.83835114999965,53474.25078504001 2024-04-14,14:59:37.000,105,11090742,13325,0,1713106776,12996.181285559993,149.83835114999965,53474.20187520001 2024-04-14,14:59:38.000,105,11090687,13325,0,1713106777,12996.100449839993,149.85949853999773,53474.24379792 2024-04-14,14:59:39.000,105,11090743,13325,0,1713106778,12996.019614119992,149.845400279999,53474.24379792 2024-04-14,14:59:40.000,105,11090773,13405,0,1713106779,12995.979196259992,149.86654767000437,53474.27174640001 2024-04-14,14:59:41.000,105,11090748,13405,0,1713106780,12995.945514710002,149.88769506000244,53474.24379792 2024-04-14,14:59:42.000,105,11090706,13485,0,1713106781,12995.871415299996,149.90884245000052,53474.229823680005 2024-04-14,14:59:43.000,105,11090748,13285,0,1713106782,12995.783843270001,149.87359680000372,53474.25078504001 2024-04-14,14:59:44.000,105,11090662,13165,0,1713106783,12995.777106959991,149.91589157999988,53474.20187520001 2024-04-14,14:59:45.000,105,11090757,13565,0,1713106784,12995.76363434,149.92294070999924,53474.229823680005 2024-04-14,14:59:46.000,105,11090730,13405,0,1713106785,12995.736689099991,149.93703896999796,53474.159952480004 2024-04-14,14:59:47.000,105,11090732,13125,0,1713106786,12995.76363434,149.9581863600033,53474.18790096 2024-04-14,14:59:48.000,105,11090693,13245,0,1713106787,12995.777106959991,149.9934320100001,53474.15296536001 2024-04-14,14:59:49.000,105,11090732,13325,0,1713106788,12995.797315889991,149.9793337500014,53474.159952480004 2024-04-14,14:59:50.000,105,11090739,13645,0,1713106789,12995.817524819991,149.97228462000203,53474.11802976 2024-04-14,14:59:51.000,105,11090717,13845,0,1713106790,12995.851206369996,150.02162853000482,53474.14597824 2024-04-14,14:59:52.000,105,11090728,13525,0,1713106791,12995.898360539992,150.02162853000482,53474.19488808 2024-04-14,14:59:53.000,105,11090717,13325,0,1713106792,12995.952251019997,150.01457939999818,53474.159952480004 2024-04-14,14:59:54.000,105,11090700,13445,0,1713106793,12996.006141500002,150.00048113999947,53474.13899112 2024-04-14,14:59:55.000,105,11090737,13645,0,1713106794,12996.026350430002,149.97228462000203,53474.09008128 2024-04-14,14:59:56.000,105,11090726,13245,0,1713106795,12996.113922459997,149.98638288000075,53474.12501688001 2024-04-14,14:59:57.000,105,11090708,13485,0,1713106796,12996.181285559993,150.01457939999818,53474.159952480004 2024-04-14,14:59:58.000,105,11090740,13445,0,1713106797,12996.221703419993,150.00048113999947,53474.1669396 2024-04-14,14:59:59.000,105,11090773,13525,0,1713106798,12996.309275449988,149.9934320100001,53474.12501688001 2024-04-14,15:00:00.000,105,11090738,13245,0,1713106799,12996.309275449988,149.98638288000075,53474.180913840006 2024-04-14,15:00:01.000,105,11090723,13165,0,1713106800,12996.349693309989,150.04982505000226,53474.159952480004 2024-04-14,15:00:02.000,105,11090711,13645,0,1713106801,12996.390111169989,150.02162853000482,53474.159952480004 2024-04-14,15:00:03.000,105,11090745,13445,0,1713106802,12996.444001649994,150.03572679000354,53474.14597824 2024-04-14,15:00:04.000,105,11090700,13525,0,1713106803,12996.464210579994,150.09916895999777,53474.180913840006 2024-04-14,15:00:05.000,105,11090761,13285,0,1713106804,12996.484419509994,150.15556199999992,53474.15296536001 2024-04-14,15:00:06.000,105,11090759,13205,0,1713106805,12996.464210579994,150.16261112999928,53474.20886232 2024-04-14,15:00:07.000,105,11090722,13485,0,1713106806,12996.484419509994,150.190807650004,53474.17392672001 2024-04-14,15:00:08.000,105,11090700,13405,0,1713106807,12996.464210579994,150.21900417000143,53474.180913840006 2024-04-14,15:00:09.000,105,11090717,13765,0,1713106808,12996.457474269999,150.19785678000335,53474.20187520001 2024-04-14,15:00:10.000,105,11090739,13405,0,1713106809,12996.403583789994,150.21900417000143,53474.1669396 2024-04-14,15:00:11.000,105,11090707,13405,0,1713106810,12996.390111169989,150.26834808000422,53474.2368108 2024-04-14,15:00:12.000,105,11090744,13645,0,1713106811,12996.349693309989,150.25424981999822,53474.20187520001 2024-04-14,15:00:13.000,105,11090740,13405,0,1713106812,12996.255384969998,150.26129895000486,53474.18790096 2024-04-14,15:00:14.000,105,11090738,13405,0,1713106813,12996.255384969998,150.27539721000358,53474.20187520001 2024-04-14,15:00:15.000,105,11090777,13165,0,1713106814,12996.235176039998,150.27539721000358,53474.25777216 2024-04-14,15:00:16.000,105,11090726,13565,0,1713106815,12996.241912349993,150.27539721000358,53474.25777216 2024-04-14,15:00:17.000,105,11090697,13485,0,1713106816,12996.188021870003,150.25424981999822,53474.28572064 2024-04-14,15:00:18.000,105,11090747,13165,0,1713106817,12996.174549249998,150.24720068999886,53474.2368108 2024-04-14,15:00:19.000,105,11090707,13405,0,1713106818,12996.140867699993,150.28244634000293,53474.26475928 2024-04-14,15:00:20.000,105,11090732,13325,0,1713106819,12996.100449839993,150.303593730001,53474.20187520001 2024-04-14,15:00:21.000,105,11090718,13565,0,1713106820,12996.100449839993,150.27539721000358,53474.2368108 2024-04-14,15:00:22.000,105,11090684,13165,0,1713106821,12996.060031979992,150.28244634000293,53474.22283656001 2024-04-14,15:00:23.000,105,11090707,13045,0,1713106822,12996.066768290002,150.26129895000486,53474.25078504001 2024-04-14,15:00:24.000,105,11090767,13085,0,1713106823,12996.026350430002,150.2894954700023,53474.25078504001 2024-04-14,15:00:25.000,105,11090761,13605,0,1713106824,12996.012877809997,150.31064286000037,53474.25078504001 2024-04-14,15:00:26.000,105,11090711,13245,0,1713106825,12995.972459949997,150.33179024999845,53474.24379792 2024-04-14,15:00:27.000,105,11090747,13165,0,1713106826,12996.012877809997,150.35998677000316,53474.25078504001 2024-04-14,15:00:28.000,105,11090771,13285,0,1713106827,12996.006141500002,150.3881832900006,53474.29270776001 2024-04-14,15:00:29.000,105,11090698,13605,0,1713106828,12996.033086739997,150.40933067999867,53474.22283656001 2024-04-14,15:00:30.000,105,11090716,13445,0,1713106829,12996.066768290002,150.45867459000146,53474.25777216 2024-04-14,15:00:31.000,105,11090726,13365,0,1713106830,12996.060031979992,150.47982197999954,53474.29270776001 2024-04-14,15:00:32.000,105,11090739,13525,0,1713106831,12996.066768290002,150.5150676300036,53474.278733520005 2024-04-14,15:00:33.000,105,11090722,13245,0,1713106832,12996.080240909992,150.5996571900032,53474.278733520005 2024-04-14,15:00:34.000,105,11090698,13285,0,1713106833,12996.147604010002,150.63490284,53474.29270776001 2024-04-14,15:00:35.000,105,11090675,13685,0,1713106834,12996.167812940002,150.67719762000343,53474.25777216 2024-04-14,15:00:36.000,105,11090699,13445,0,1713106835,12996.181285559993,150.71244327000022,53474.24379792 2024-04-14,15:00:37.000,105,11090754,13405,0,1713106836,12996.194758179998,150.76883631000237,53474.29270776001 2024-04-14,15:00:38.000,105,11090677,13365,0,1713106837,12996.201494489993,150.7970328299998,53474.22283656001 2024-04-14,15:00:39.000,105,11090743,13445,0,1713106838,12996.228439729988,150.81113108999853,53474.29270776001 2024-04-14,15:00:40.000,105,11090697,13325,0,1713106839,12996.214967109998,150.8463767400026,53474.19488808 2024-04-14,15:00:41.000,105,11090723,13565,0,1713106840,12996.255384969998,150.83227848000388,53474.27174640001 2024-04-14,15:00:42.000,105,11090733,13685,0,1713106841,12996.275593899998,150.8463767400026,53474.33463048 2024-04-14,15:00:43.000,105,11090729,13325,0,1713106842,12996.262121279993,150.83227848000388,53474.36257896 2024-04-14,15:00:44.000,105,11090689,12925,0,1713106843,12996.302539139993,150.77588544000173,53474.278733520005 2024-04-14,15:00:45.000,105,11090743,13485,0,1713106844,12996.302539139993,150.77588544000173,53474.28572064 2024-04-14,15:00:46.000,105,11090707,13205,0,1713106845,12996.336220689998,150.7335906599983,53474.27174640001 2024-04-14,15:00:47.000,105,11090696,13685,0,1713106846,12996.383374859994,150.64195196999935,53474.29270776001 2024-04-14,15:00:48.000,105,11090719,13645,0,1713106847,12996.423792719994,150.5996571900032,53474.29969488001 2024-04-14,15:00:49.000,105,11090711,13405,0,1713106848,12996.484419509994,150.52916589000233,53474.32065624001 2024-04-14,15:00:50.000,105,11090731,13485,0,1713106849,12996.524837369994,150.47277285000018,53474.31366912 2024-04-14,15:00:51.000,105,11090748,12885,0,1713106850,12996.585464159994,150.40933067999867,53474.31366912 2024-04-14,15:00:52.000,105,11090709,13325,0,1713106851,12996.625882019995,150.38113416000124,53474.306682 2024-04-14,15:00:53.000,105,11090687,13285,0,1713106852,12996.67303618999,150.34588851000444,53474.29969488001 2024-04-14,15:00:54.000,105,11090732,13405,0,1713106853,12996.726926669995,150.3247411199991,53474.38354032 2024-04-14,15:00:55.000,105,11090728,13645,0,1713106854,12996.747135599995,150.3388393799978,53474.36956608001 2024-04-14,15:00:56.000,105,11090716,13245,0,1713106855,12996.787553459995,150.3388393799978,53474.34161760001 2024-04-14,15:00:57.000,105,11090725,13325,0,1713106856,12996.80102608,150.3388393799978,53474.34161760001 2024-04-14,15:00:58.000,105,11090740,13725,0,1713106857,12996.848180249995,150.36703590000252,53474.4114888 2024-04-14,15:00:59.000,105,11090762,13285,0,1713106858,12996.8818618,150.39523241999996,53474.3765532 2024-04-14,15:01:00.000,105,11090704,13285,0,1713106859,12996.8818618,150.4375272000034,53474.42546304 2024-04-14,15:01:01.000,105,11090730,13405,0,1713106860,12996.83470762999,150.47277285000018,53474.46039864001 2024-04-14,15:01:02.000,105,11090715,13765,0,1713106861,12996.84144394,150.54326415000105,53474.46738576001 2024-04-14,15:01:03.000,105,11090735,13685,0,1713106862,12996.80102608,150.62080458000128,53474.50232136 2024-04-14,15:01:04.000,105,11090714,13485,0,1713106863,12996.747135599995,150.70539414000086,53474.50930848001 2024-04-14,15:01:05.000,105,11090684,13245,0,1713106864,12996.69324511999,150.83227848000388,53474.495334240004 2024-04-14,15:01:06.000,105,11090713,13645,0,1713106865,12996.59220046999,150.9450645600009,53474.47437288 2024-04-14,15:01:07.000,105,11090724,13445,0,1713106866,12996.51136474999,151.03670324999985,53474.50232136 2024-04-14,15:01:08.000,105,11090750,13365,0,1713106867,12996.403583789994,151.08604716000264,53474.47437288 2024-04-14,15:01:09.000,105,11090767,13525,0,1713106868,12996.275593899998,151.21293149999838,53474.495334240004 2024-04-14,15:01:10.000,105,11090748,13685,0,1713106869,12996.201494489993,151.27637366999988,53474.50930848001 2024-04-14,15:01:11.000,105,11090727,13125,0,1713106870,12996.080240909992,151.34686497000075,53474.54424408 2024-04-14,15:01:12.000,105,11090773,13125,0,1713106871,12995.938778399992,151.39620888000354,53474.5512312 2024-04-14,15:01:13.000,105,11090754,13365,0,1713106872,12995.830997439996,151.43145453000034,53474.53026984 2024-04-14,15:01:14.000,105,11090778,13045,0,1713106873,12995.750161719996,151.43145453000034,53474.47437288 2024-04-14,15:01:15.000,105,11090746,13485,0,1713106874,12995.649117069996,151.44555278999906,53474.495334240004 2024-04-14,15:01:16.000,105,11090702,13645,0,1713106875,12995.6019629,151.4032580100029,53474.42546304 2024-04-14,15:01:17.000,105,11090714,13525,0,1713106876,12995.548072419995,151.36801235999883,53474.38354032 2024-04-14,15:01:18.000,105,11090765,13365,0,1713106877,12995.52112718,151.31866845000332,53474.43245016 2024-04-14,15:01:19.000,105,11090688,13525,0,1713106878,12995.51439086999,151.31161932000396,53474.40450168 2024-04-14,15:01:20.000,105,11090724,13485,0,1713106879,12995.56154504,151.24817715000245,53474.3765532 2024-04-14,15:01:21.000,105,11090765,13565,0,1713106880,12995.548072419995,151.21293149999838,53474.348604720006 2024-04-14,15:01:22.000,105,11090703,13405,0,1713106881,12995.588490279995,151.17063672000222,53474.34161760001 2024-04-14,15:01:23.000,105,11090734,13325,0,1713106882,12995.69627123999,151.12129280999943,53474.29270776001 2024-04-14,15:01:24.000,105,11090704,13205,0,1713106883,12995.756898029991,151.1283419399988,53474.31366912 2024-04-14,15:01:25.000,105,11090673,13405,0,1713106884,12995.790579579996,151.05080150999856,53474.28572064 2024-04-14,15:01:26.000,105,11090694,13245,0,1713106885,12995.898360539992,151.03670324999985,53474.26475928 2024-04-14,15:01:27.000,105,11090732,13085,0,1713106886,12995.999405189992,151.00145760000305,53474.28572064 2024-04-14,15:01:28.000,105,11090775,13325,0,1713106887,12996.053295669997,150.97326107999834,53474.27174640001 2024-04-14,15:01:29.000,105,11090756,13485,0,1713106888,12996.134131389997,150.9803102099977,53474.278733520005 2024-04-14,15:01:30.000,105,11090700,13325,0,1713106889,12996.201494489993,150.93096630000218,53474.27174640001 2024-04-14,15:01:31.000,105,11090709,13765,0,1713106890,12996.248648659988,150.92391717000282,53474.306682 2024-04-14,15:01:32.000,105,11090747,13565,0,1713106891,12996.309275449988,150.92391717000282,53474.306682 2024-04-14,15:01:33.000,105,11090717,13405,0,1713106892,12996.369902239989,150.87457326000003,53474.25777216 2024-04-14,15:01:34.000,105,11090744,13805,0,1713106893,12996.403583789994,150.8957206499981,53474.31366912 2024-04-14,15:01:35.000,105,11090697,13445,0,1713106894,12996.410320099989,150.86752413000067,53474.25777216 2024-04-14,15:01:36.000,105,11090721,13285,0,1713106895,12996.457474269999,150.86752413000067,53474.278733520005 2024-04-14,15:01:37.000,105,11090716,12925,0,1713106896,12996.457474269999,150.8957206499981,53474.33463048 2024-04-14,15:01:38.000,105,11090743,13725,0,1713106897,12996.450737959989,150.9098189100041,53474.31366912 2024-04-14,15:01:39.000,105,11090762,13285,0,1713106898,12996.457474269999,150.92391717000282,53474.32065624001 2024-04-14,15:01:40.000,105,11090716,13405,0,1713106899,12996.437265339999,150.9803102099977,53474.348604720006 2024-04-14,15:01:41.000,105,11090730,13445,0,1713106900,12996.396847479999,150.97326107999834,53474.32065624001 2024-04-14,15:01:42.000,105,11090715,13165,0,1713106901,12996.336220689998,151.02260499000113,53474.348604720006 2024-04-14,15:01:43.000,105,11090713,13645,0,1713106902,12996.289066519988,151.05785063999792,53474.3765532 2024-04-14,15:01:44.000,105,11090755,13525,0,1713106903,12996.262121279993,151.02260499000113,53474.348604720006 2024-04-14,15:01:45.000,105,11090696,13525,0,1713106904,12996.194758179998,151.06489977000456,53474.327643360004 2024-04-14,15:01:46.000,105,11090732,13405,0,1713106905,12996.134131389997,151.0437523799992,53474.348604720006 2024-04-14,15:01:47.000,105,11090733,13285,0,1713106906,12996.154340319998,151.05080150999856,53474.35559184 2024-04-14,15:01:48.000,105,11090694,13405,0,1713106907,12996.140867699993,151.0085067300024,53474.34161760001 2024-04-14,15:01:49.000,105,11090725,13685,0,1713106908,12996.107186150002,151.00145760000305,53474.33463048 2024-04-14,15:01:50.000,105,11090765,13645,0,1713106909,12996.093713529997,150.97326107999834,53474.306682 2024-04-14,15:01:51.000,105,11090736,13685,0,1713106910,12996.134131389997,150.95211369000026,53474.348604720006 2024-04-14,15:01:52.000,105,11090715,13365,0,1713106911,12996.147604010002,150.96621194999898,53474.31366912 2024-04-14,15:01:53.000,105,11090712,13085,0,1713106912,12996.147604010002,150.93096630000218,53474.33463048 2024-04-14,15:01:54.000,105,11090720,13445,0,1713106913,12996.214967109998,150.90276978000475,53474.33463048 2024-04-14,15:01:55.000,105,11090694,13365,0,1713106914,12996.214967109998,150.9098189100041,53474.327643360004 2024-04-14,15:01:56.000,105,11090767,13365,0,1713106915,12996.255384969998,150.92391717000282,53474.3765532 2024-04-14,15:01:57.000,105,11090691,13325,0,1713106916,12996.275593899998,150.9450645600009,53474.29270776001 2024-04-14,15:01:58.000,105,11090651,13085,0,1713106917,12996.289066519988,150.93801543000154,53474.28572064 2024-04-14,15:01:59.000,105,11090700,13365,0,1713106918,12996.342956999993,150.97326107999834,53474.29969488001 2024-04-14,15:02:00.000,105,11090732,13285,0,1713106919,12996.376638549998,150.98735934000433,53474.28572064 2024-04-14,15:02:01.000,105,11090697,13285,0,1713106920,12996.342956999993,151.00145760000305,53474.27174640001 2024-04-14,15:02:02.000,105,11090739,13765,0,1713106921,12996.356429619998,151.01555586000177,53474.28572064 2024-04-14,15:02:03.000,105,11090723,13405,0,1713106922,12996.396847479999,151.01555586000177,53474.31366912 2024-04-14,15:02:04.000,105,11090730,13285,0,1713106923,12996.376638549998,151.06489977000456,53474.22283656001 2024-04-14,15:02:05.000,105,11090711,13405,0,1713106924,12996.423792719994,151.05785063999792,53474.27174640001 2024-04-14,15:02:06.000,105,11090735,13725,0,1713106925,12996.423792719994,151.06489977000456,53474.306682 2024-04-14,15:02:07.000,105,11090740,13365,0,1713106926,12996.450737959989,151.0296541200005,53474.31366912 2024-04-14,15:02:08.000,105,11090709,13205,0,1713106927,12996.504628439994,151.05785063999792,53474.25078504001 2024-04-14,15:02:09.000,105,11090668,13445,0,1713106928,12996.518101059999,151.05785063999792,53474.27174640001 2024-04-14,15:02:10.000,105,11090737,13725,0,1713106929,12996.59893678,151.02260499000113,53474.26475928 2024-04-14,15:02:11.000,105,11090738,13365,0,1713106930,12996.59893678,151.0085067300024,53474.27174640001 2024-04-14,15:02:12.000,105,11090690,13365,0,1713106931,12996.63935464,150.97326107999834,53474.229823680005 2024-04-14,15:02:13.000,105,11090680,13365,0,1713106932,12996.686508809995,150.9450645600009,53474.29969488001 2024-04-14,15:02:14.000,105,11090698,13685,0,1713106933,12996.646090949995,150.90276978000475,53474.31366912 2024-04-14,15:02:15.000,105,11090698,13565,0,1713106934,12996.69998143,150.9098189100041,53474.26475928 2024-04-14,15:02:16.000,105,11090716,13205,0,1713106935,12996.706717739995,150.93096630000218,53474.327643360004 2024-04-14,15:02:17.000,105,11090733,13205,0,1713106936,12996.69324511999,150.8957206499981,53474.327643360004 2024-04-14,15:02:18.000,105,11090689,13485,0,1713106937,12996.666299879995,150.93801543000154,53474.29270776001 2024-04-14,15:02:19.000,105,11090688,13685,0,1713106938,12996.646090949995,150.93801543000154,53474.278733520005 2024-04-14,15:02:20.000,105,11090724,13245,0,1713106939,12996.57872785,151.0085067300024,53474.26475928 2024-04-14,15:02:21.000,105,11090741,13565,0,1713106940,12996.565255229994,151.0296541200005,53474.29270776001 2024-04-14,15:02:22.000,105,11090662,13485,0,1713106941,12996.53830999,151.07194890000392,53474.32065624001 2024-04-14,15:02:23.000,105,11090728,13605,0,1713106942,12996.484419509994,151.12129280999943,53474.36956608001 2024-04-14,15:02:24.000,105,11090726,13445,0,1713106943,12996.47094688999,151.14948933000414,53474.32065624001 2024-04-14,15:02:25.000,105,11090710,13245,0,1713106944,12996.410320099989,151.17063672000222,53474.29270776001 2024-04-14,15:02:26.000,105,11090667,13525,0,1713106945,12996.396847479999,151.21293149999838,53474.31366912 2024-04-14,15:02:27.000,105,11090718,13285,0,1713106946,12996.376638549998,151.2552262800018,53474.28572064 2024-04-14,15:02:28.000,105,11090652,13365,0,1713106947,12996.363165929994,151.2552262800018,53474.26475928 2024-04-14,15:02:29.000,105,11090658,13405,0,1713106948,12996.363165929994,151.24817715000245,53474.26475928 2024-04-14,15:02:30.000,105,11090731,13885,0,1713106949,12996.329484379989,151.23407889000373,53474.27174640001 2024-04-14,15:02:31.000,105,11090733,13445,0,1713106950,12996.316011759998,151.26227541000117,53474.29969488001 2024-04-14,15:02:32.000,105,11090690,13525,0,1713106951,12996.356429619998,151.28342279999924,53474.31366912 2024-04-14,15:02:33.000,105,11090719,13405,0,1713106952,12996.316011759998,151.31161932000396,53474.306682 2024-04-14,15:02:34.000,105,11090688,13685,0,1713106953,12996.316011759998,151.2904719299986,53474.24379792 2024-04-14,15:02:35.000,105,11090716,13165,0,1713106954,12996.316011759998,151.31866845000332,53474.27174640001 2024-04-14,15:02:36.000,105,11090674,13325,0,1713106955,12996.316011759998,151.3539141000001,53474.32065624001 2024-04-14,15:02:37.000,105,11090713,13525,0,1713106956,12996.268857589988,151.36096322999947,53474.306682 2024-04-14,15:02:38.000,105,11090698,13245,0,1713106957,12996.275593899998,151.36096322999947,53474.31366912 2024-04-14,15:02:39.000,105,11090685,13605,0,1713106958,12996.275593899998,151.38915975000418,53474.278733520005 2024-04-14,15:02:40.000,105,11090691,13085,0,1713106959,12996.289066519988,151.39620888000354,53474.2368108 2024-04-14,15:02:41.000,105,11090714,13365,0,1713106960,12996.221703419993,151.3750614899982,53474.25777216 2024-04-14,15:02:42.000,105,11090738,13285,0,1713106961,12996.228439729988,151.3750614899982,53474.229823680005 2024-04-14,15:02:43.000,105,11090800,13325,0,1713106962,12996.255384969998,151.36096322999947,53474.29270776001 2024-04-14,15:02:44.000,105,11090719,13325,0,1713106963,12996.214967109998,151.32571758000267,53474.2368108 2024-04-14,15:02:45.000,105,11090704,13245,0,1713106964,12996.241912349993,151.32571758000267,53474.19488808 2024-04-14,15:02:46.000,105,11090730,13285,0,1713106965,12996.241912349993,151.33276671000203,53474.22283656001 2024-04-14,15:02:47.000,105,11090806,13525,0,1713106966,12996.268857589988,151.24817715000245,53474.24379792 2024-04-14,15:02:48.000,105,11090757,13125,0,1713106967,12996.289066519988,151.22702976000437,53474.22283656001 2024-04-14,15:02:49.000,105,11090676,13565,0,1713106968,12996.329484379989,151.22702976000437,53474.28572064 2024-04-14,15:02:50.000,105,11090737,13285,0,1713106969,12996.349693309989,151.20588236999902,53474.20187520001 2024-04-14,15:02:51.000,105,11090715,13405,0,1713106970,12996.410320099989,151.14244020000478,53474.180913840006 2024-04-14,15:02:52.000,105,11090712,13525,0,1713106971,12996.477683199999,151.1283419399988,53474.229823680005 2024-04-14,15:02:53.000,105,11090698,13365,0,1713106972,12996.504628439994,151.14948933000414,53474.19488808 2024-04-14,15:02:54.000,105,11090698,13565,0,1713106973,12996.57872785,151.1071945500007,53474.20886232 2024-04-14,15:02:55.000,105,11090720,13325,0,1713106974,12996.625882019995,151.10014542000135,53474.21584944 2024-04-14,15:02:56.000,105,11090680,13405,0,1713106975,12996.67303618999,151.11424368000007,53474.25078504001 2024-04-14,15:02:57.000,105,11090728,13605,0,1713106976,12996.686508809995,151.08604716000264,53474.306682 2024-04-14,15:02:58.000,105,11090748,13445,0,1713106977,12996.72019036,151.08604716000264,53474.29969488001 2024-04-14,15:02:59.000,105,11090727,13565,0,1713106978,12996.74039929,151.14948933000414,53474.2368108 2024-04-14,15:03:00.000,105,11090678,13365,0,1713106979,12996.77408083999,151.14948933000414,53474.21584944 2024-04-14,15:03:01.000,105,11090739,13365,0,1713106980,12996.807762389995,151.1917841100003,53474.22283656001 2024-04-14,15:03:02.000,105,11090732,13325,0,1713106981,12996.77408083999,151.2411280200031,53474.2368108 2024-04-14,15:03:03.000,105,11090728,13245,0,1713106982,12996.747135599995,151.26227541000117,53474.22283656001 2024-04-14,15:03:04.000,105,11090701,13325,0,1713106983,12996.65282725999,151.3398158400014,53474.25078504001 2024-04-14,15:03:05.000,105,11090705,13365,0,1713106984,12996.61240939999,151.36801235999883,53474.26475928 2024-04-14,15:03:06.000,105,11090683,13165,0,1713106985,12996.524837369994,151.44555278999906,53474.29969488001 2024-04-14,15:03:07.000,105,11090681,13245,0,1713106986,12996.417056409999,151.48079844000313,53474.278733520005 2024-04-14,15:03:08.000,105,11090746,13085,0,1713106987,12996.289066519988,151.53014234999864,53474.26475928 2024-04-14,15:03:09.000,105,11090696,13325,0,1713106988,12996.221703419993,151.54424061000464,53474.27174640001 2024-04-14,15:03:10.000,105,11090672,13085,0,1713106989,12996.127395080002,151.59358452000015,53474.278733520005 2024-04-14,15:03:11.000,105,11090692,13285,0,1713106990,12996.073504599997,151.5653880000027,53474.25078504001 2024-04-14,15:03:12.000,105,11090700,13005,0,1713106991,12996.006141500002,151.5019458300012,53474.29270776001 2024-04-14,15:03:13.000,105,11090730,13245,0,1713106992,12995.958987329992,151.4667001800044,53474.278733520005 2024-04-14,15:03:14.000,105,11090689,13165,0,1713106993,12995.945514710002,151.41735627000162,53474.26475928 2024-04-14,15:03:15.000,105,11090742,13285,0,1713106994,12995.932042089997,151.33276671000203,53474.278733520005 2024-04-14,15:03:16.000,105,11090743,13405,0,1713106995,12995.992668879997,151.2552262800018,53474.25078504001 2024-04-14,15:03:17.000,105,11090694,13405,0,1713106996,12995.992668879997,151.16358759000286,53474.229823680005 2024-04-14,15:03:18.000,105,11090722,13845,0,1713106997,12996.080240909992,151.08604716000264,53474.21584944 2024-04-14,15:03:19.000,105,11090677,13365,0,1713106998,12996.161076629993,150.98735934000433,53474.180913840006 2024-04-14,15:03:20.000,105,11090711,13285,0,1713106999,12996.194758179998,150.92391717000282,53474.1669396 2024-04-14,15:03:21.000,105,11090717,13485,0,1713107000,12996.316011759998,150.8463767400026,53474.19488808 2024-04-14,15:03:22.000,105,11090685,13205,0,1713107001,12996.410320099989,150.81113108999853,53474.18790096 2024-04-14,15:03:23.000,105,11090708,13405,0,1713107002,12996.464210579994,150.76883631000237,53474.18790096 2024-04-14,15:03:24.000,105,11090727,13405,0,1713107003,12996.57872785,150.761787180003,53474.19488808 2024-04-14,15:03:25.000,105,11090742,13365,0,1713107004,12996.61240939999,150.7335906599983,53474.18790096 2024-04-14,15:03:26.000,105,11090781,13325,0,1713107005,12996.69998143,150.75473805000365,53474.18790096 2024-04-14,15:03:27.000,105,11090739,13685,0,1713107006,12996.726926669995,150.7970328299998,53474.278733520005 2024-04-14,15:03:28.000,105,11090760,13685,0,1713107007,12996.787553459995,150.85342587000196,53474.21584944 2024-04-14,15:03:29.000,105,11090721,13285,0,1713107008,12996.80102608,150.91686804000346,53474.24379792 2024-04-14,15:03:30.000,105,11090718,13365,0,1713107009,12996.82123501,151.05080150999856,53474.327643360004 2024-04-14,15:03:31.000,105,11090699,13485,0,1713107010,12996.82123501,151.13539106999815,53474.31366912 2024-04-14,15:03:32.000,105,11090713,13325,0,1713107011,12996.83470762999,151.21998062999774,53474.32065624001 2024-04-14,15:03:33.000,105,11090721,13405,0,1713107012,12996.82123501,151.34686497000075,53474.34161760001 2024-04-14,15:03:34.000,105,11090692,13245,0,1713107013,12996.79428976999,151.5019458300012,53474.306682 2024-04-14,15:03:35.000,105,11090765,13245,0,1713107014,12996.787553459995,151.66407582000102,53474.348604720006 2024-04-14,15:03:36.000,105,11090703,13365,0,1713107015,12996.747135599995,151.77686189999804,53474.32065624001 2024-04-14,15:03:37.000,105,11090705,13845,0,1713107016,12996.69998143,151.91079537000041,53474.397514560005 2024-04-14,15:03:38.000,105,11090726,13485,0,1713107017,12996.63935464,152.00243405999936,53474.29270776001 2024-04-14,15:03:39.000,105,11090706,13245,0,1713107018,12996.625882019995,152.06587623000087,53474.33463048 2024-04-14,15:03:40.000,105,11090693,13565,0,1713107019,12996.57199153999,152.1575149199998,53474.33463048 2024-04-14,15:03:41.000,105,11090740,13685,0,1713107020,12996.518101059999,152.22800622000068,53474.36257896 2024-04-14,15:03:42.000,105,11090677,13445,0,1713107021,12996.47094688999,152.2703010000041,53474.35559184 2024-04-14,15:03:43.000,105,11090722,13485,0,1713107022,12996.464210579994,152.24915360999876,53474.36956608001 2024-04-14,15:03:44.000,105,11090730,13925,0,1713107023,12996.47094688999,152.21390796000196,53474.34161760001 2024-04-14,15:03:45.000,105,11090747,13245,0,1713107024,12996.444001649994,152.19980970000324,53474.327643360004 2024-04-14,15:03:46.000,105,11090733,13525,0,1713107025,12996.51136474999,152.10112187999766,53474.38354032 2024-04-14,15:03:47.000,105,11090684,13365,0,1713107026,12996.53157367999,152.0235814500047,53474.35559184 2024-04-14,15:03:48.000,105,11090705,13485,0,1713107027,12996.61914571,151.9319427599985,53474.36956608001 2024-04-14,15:03:49.000,105,11090731,13445,0,1713107028,12996.63935464,151.8332549400002,53474.3765532 2024-04-14,15:03:50.000,105,11090706,13605,0,1713107029,12996.646090949995,151.74161625000124,53474.3765532 2024-04-14,15:03:51.000,105,11090740,13685,0,1713107030,12996.726926669995,151.62883017000422,53474.40450168 2024-04-14,15:03:52.000,105,11090692,13085,0,1713107031,12996.73366297999,151.551289740004,53474.397514560005 2024-04-14,15:03:53.000,105,11090695,13245,0,1713107032,12996.76060822,151.48079844000313,53474.40450168 2024-04-14,15:03:54.000,105,11090717,13725,0,1713107033,12996.79428976999,151.44555278999906,53474.327643360004 2024-04-14,15:03:55.000,105,11090729,13125,0,1713107034,12996.827971319995,151.38915975000418,53474.38354032 2024-04-14,15:03:56.000,105,11090700,13405,0,1713107035,12996.86165287,151.39620888000354,53474.36956608001 2024-04-14,15:03:57.000,105,11090704,13405,0,1713107036,12996.90207073,151.42440540000098,53474.446424400005 2024-04-14,15:03:58.000,105,11090714,13365,0,1713107037,12996.8818618,151.44555278999906,53474.42546304 2024-04-14,15:03:59.000,105,11090745,13405,0,1713107038,12996.929015969996,151.4667001800044,53474.446424400005 2024-04-14,15:04:00.000,105,11090716,13325,0,1713107039,12996.908807039996,151.57243713000207,53474.47437288 2024-04-14,15:04:01.000,105,11090748,13325,0,1713107040,12996.969433829996,151.60768277999887,53474.47437288 2024-04-14,15:04:02.000,105,11090735,13365,0,1713107041,12996.989642759996,151.67112495000038,53474.446424400005 2024-04-14,15:04:03.000,105,11090749,13125,0,1713107042,12997.016587999991,151.75571450999996,53474.46738576001 2024-04-14,15:04:04.000,105,11090738,13445,0,1713107043,12997.043533240001,151.8121075500021,53474.53026984 2024-04-14,15:04:05.000,105,11090703,13565,0,1713107044,12997.117632649992,151.8614514600049,53474.5512312 2024-04-14,15:04:06.000,105,11090713,13245,0,1713107045,12997.131105269997,151.86850059000426,53474.50232136 2024-04-14,15:04:07.000,105,11090715,13285,0,1713107046,12997.191732059997,151.91784449999977,53474.52328272 2024-04-14,15:04:08.000,105,11090765,13445,0,1713107047,12997.211940989997,151.9319427599985,53474.54424408 2024-04-14,15:04:09.000,105,11090752,13285,0,1713107048,12997.238886229992,151.91784449999977,53474.5512312 2024-04-14,15:04:10.000,105,11090654,13605,0,1713107049,12997.272567779997,151.96718841000256,53474.5512312 2024-04-14,15:04:11.000,105,11090729,13405,0,1713107050,12997.292776709997,151.9601392800032,53474.48834712001 2024-04-14,15:04:12.000,105,11090766,13565,0,1713107051,12997.306249330002,151.96718841000256,53474.57917968 2024-04-14,15:04:13.000,105,11090707,13365,0,1713107052,12997.306249330002,151.97423754000192,53474.565205440005 2024-04-14,15:04:14.000,105,11090691,13485,0,1713107053,12997.286040400002,151.99538493,53474.59315392 2024-04-14,15:04:15.000,105,11090735,13765,0,1713107054,12997.252358849997,152.00243405999936,53474.60712816001 2024-04-14,15:04:16.000,105,11090743,13445,0,1713107055,12997.218677299992,152.05177797000215,53474.63507664001 2024-04-14,15:04:17.000,105,11090754,13045,0,1713107056,12997.137841579992,152.0588271000015,53474.663025120004 2024-04-14,15:04:18.000,105,11090728,13445,0,1713107057,12997.104160030001,152.1081710100043,53474.6909736 2024-04-14,15:04:19.000,105,11090716,13045,0,1713107058,12997.009851689996,152.12931840000238,53474.67699936001 2024-04-14,15:04:20.000,105,11090682,13525,0,1713107059,12996.969433829996,152.21390796000196,53474.71892208 2024-04-14,15:04:21.000,105,11090724,13485,0,1713107060,12996.888598109996,152.19980970000324,53474.64905088 2024-04-14,15:04:22.000,105,11090702,13325,0,1713107061,12996.81449869999,152.21390796000196,53474.683986480006 2024-04-14,15:04:23.000,105,11090750,13325,0,1713107062,12996.747135599995,152.21390796000196,53474.6909736 2024-04-14,15:04:24.000,105,11090734,13365,0,1713107063,12996.71345404999,152.22095709000132,53474.67001224 2024-04-14,15:04:25.000,105,11090726,13325,0,1713107064,12996.67303618999,152.2068588300026,53474.65603800001 2024-04-14,15:04:26.000,105,11090715,13365,0,1713107065,12996.61914571,152.1434166600011,53474.663025120004 2024-04-14,15:04:27.000,105,11090711,13525,0,1713107066,12996.61240939999,152.0940727499983,53474.6909736 2024-04-14,15:04:28.000,105,11090714,13445,0,1713107067,12996.65956357,152.03767971000343,53474.614115280005 2024-04-14,15:04:29.000,105,11090708,13245,0,1713107068,12996.67303618999,151.96718841000256,53474.6211024 2024-04-14,15:04:30.000,105,11090716,13205,0,1713107069,12996.71345404999,151.88259885000298,53474.63507664001 2024-04-14,15:04:31.000,105,11090692,13165,0,1713107070,12996.79428976999,151.8332549400002,53474.614115280005 2024-04-14,15:04:32.000,105,11090718,12925,0,1713107071,12996.86165287,151.8332549400002,53474.65603800001 2024-04-14,15:04:33.000,105,11090696,13365,0,1713107072,12996.949224899996,151.79096016000403,53474.64905088 2024-04-14,15:04:34.000,105,11090733,13685,0,1713107073,12997.043533240001,151.76276363999932,53474.63507664001 2024-04-14,15:04:35.000,105,11090719,13645,0,1713107074,12997.124368960001,151.76981276999868,53474.63507664001 2024-04-14,15:04:36.000,105,11090721,13245,0,1713107075,12997.211940989997,151.77686189999804,53474.67699936001 2024-04-14,15:04:37.000,105,11090694,13125,0,1713107076,12997.286040400002,151.76981276999868,53474.6211024 2024-04-14,15:04:38.000,105,11090747,13565,0,1713107077,12997.346667190002,151.81915668000147,53474.6909736 2024-04-14,15:04:39.000,105,11090706,13485,0,1713107078,12997.407293980003,151.85440232999827,53474.71193496 2024-04-14,15:04:40.000,105,11090738,13565,0,1713107079,12997.434239219998,151.90374624000106,53474.71892208 2024-04-14,15:04:41.000,105,11090758,13125,0,1713107080,12997.440975529993,151.90374624000106,53474.6909736 2024-04-14,15:04:42.000,105,11090771,12965,0,1713107081,12997.467920769988,152.00948318999872,53474.69796072 2024-04-14,15:04:43.000,105,11090747,13405,0,1713107082,12997.434239219998,152.06587623000087,53474.78879328 2024-04-14,15:04:44.000,105,11090733,13165,0,1713107083,12997.387085050002,152.08702361999894,53474.7608448 2024-04-14,15:04:45.000,105,11090729,13405,0,1713107084,12997.353403499998,152.2068588300026,53474.80975464 2024-04-14,15:04:46.000,105,11090730,13605,0,1713107085,12997.292776709997,152.23505535000004,53474.781806160005 2024-04-14,15:04:47.000,105,11090737,13245,0,1713107086,12997.211940989997,152.2914483900022,53474.82372888001 2024-04-14,15:04:48.000,105,11090733,13405,0,1713107087,12997.144577890002,152.29849752000155,53474.80975464 2024-04-14,15:04:49.000,105,11090747,13325,0,1713107088,12997.077214789992,152.3548905600037,53474.781806160005 2024-04-14,15:04:50.000,105,11090732,13565,0,1713107089,12996.98290645,152.3407922999977,53474.732896320005 2024-04-14,15:04:51.000,105,11090691,13405,0,1713107090,12996.949224899996,152.33374316999834,53474.781806160005 2024-04-14,15:04:52.000,105,11090743,13605,0,1713107091,12996.8818618,152.27735013000347,53474.79578040001 2024-04-14,15:04:53.000,105,11090723,13765,0,1713107092,12996.85491655999,152.2068588300026,53474.77481904001 2024-04-14,15:04:54.000,105,11090715,13565,0,1713107093,12996.868389179996,152.15046579000045,53474.80975464 2024-04-14,15:04:55.000,105,11090706,13765,0,1713107094,12996.827971319995,152.07292536000023,53474.7608448 2024-04-14,15:04:56.000,105,11090763,13085,0,1713107095,12996.86165287,152.00948318999872,53474.75385768001 2024-04-14,15:04:57.000,105,11090738,13525,0,1713107096,12996.85491655999,151.90374624000106,53474.75385768001 2024-04-14,15:04:58.000,105,11090741,13645,0,1713107097,12996.86165287,151.81915668000147,53474.7608448 2024-04-14,15:04:59.000,105,11090730,13045,0,1713107098,12996.90207073,151.74161625000124,53474.72590920001 2024-04-14,15:05:00.000,105,11090726,13325,0,1713107099,12996.969433829996,151.6993214699978,53474.73988344 2024-04-14,15:05:01.000,105,11090708,13405,0,1713107100,12997.050269549996,151.65702669000166,53474.69796072 2024-04-14,15:05:02.000,105,11090737,13405,0,1713107101,12997.063742170001,151.65702669000166,53474.72590920001 2024-04-14,15:05:03.000,105,11090719,13325,0,1713107102,12997.110896339997,151.66407582000102,53474.69796072 2024-04-14,15:05:04.000,105,11090741,13245,0,1713107103,12997.191732059997,151.69227233999845,53474.781806160005 2024-04-14,15:05:05.000,105,11090708,13685,0,1713107104,12997.205204680002,151.72751799000253,53474.76783192 2024-04-14,15:05:06.000,105,11090722,13245,0,1713107105,12997.279304089992,151.77686189999804,53474.82372888001 2024-04-14,15:05:07.000,105,11090738,13685,0,1713107106,12997.279304089992,151.8473531999989,53474.82372888001 2024-04-14,15:05:08.000,105,11090739,13405,0,1713107107,12997.286040400002,151.91079537000041,53474.80276752001 2024-04-14,15:05:09.000,105,11090756,13765,0,1713107108,12997.292776709997,151.97423754000192,53474.830716000004 2024-04-14,15:05:10.000,105,11090728,13365,0,1713107109,12997.272567779997,151.97423754000192,53474.82372888001 2024-04-14,15:05:11.000,105,11090754,13285,0,1713107110,12997.312985639997,152.01653231999808,53474.79578040001 2024-04-14,15:05:12.000,105,11090723,13365,0,1713107111,12997.265831470002,152.0588271000015,53474.77481904001 2024-04-14,15:05:13.000,105,11090687,13885,0,1713107112,12997.299513019992,152.05177797000215,53474.80276752001 2024-04-14,15:05:14.000,105,11090751,13325,0,1713107113,12997.279304089992,152.10112187999766,53474.80276752001 2024-04-14,15:05:15.000,105,11090699,13365,0,1713107114,12997.279304089992,152.0940727499983,53474.75385768001 2024-04-14,15:05:16.000,105,11090731,13405,0,1713107115,12997.272567779997,152.08702361999894,53474.80975464 2024-04-14,15:05:17.000,105,11090719,13605,0,1713107116,12997.306249330002,152.11522014000366,53474.781806160005 2024-04-14,15:05:18.000,105,11090725,13365,0,1713107117,12997.299513019992,152.0940727499983,53474.78879328 2024-04-14,15:05:19.000,105,11090727,13245,0,1713107118,12997.333194569997,152.07997448999959,53474.80975464 2024-04-14,15:05:20.000,105,11090741,13325,0,1713107119,12997.333194569997,152.05177797000215,53474.85866448 2024-04-14,15:05:21.000,105,11090739,13205,0,1713107120,12997.346667190002,152.03063058000407,53474.83770312 2024-04-14,15:05:22.000,105,11090743,13365,0,1713107121,12997.326458260002,152.0235814500047,53474.80975464 2024-04-14,15:05:23.000,105,11090749,13605,0,1713107122,12997.319721949993,152.01653231999808,53474.851677360006 2024-04-14,15:05:24.000,105,11090691,13325,0,1713107123,12997.339930879993,152.0588271000015,53474.851677360006 2024-04-14,15:05:25.000,105,11090716,13245,0,1713107124,12997.319721949993,152.03767971000343,53474.80276752001 2024-04-14,15:05:26.000,105,11090757,13285,0,1713107125,12997.306249330002,152.07997448999959,53474.85866448 2024-04-14,15:05:27.000,105,11090770,13485,0,1713107126,12997.238886229992,152.06587623000087,53474.83770312 2024-04-14,15:05:28.000,105,11090699,13605,0,1713107127,12997.218677299992,152.0940727499983,53474.87962584 2024-04-14,15:05:29.000,105,11090738,13485,0,1713107128,12997.171523129997,152.0940727499983,53474.87962584 2024-04-14,15:05:30.000,105,11090702,13325,0,1713107129,12997.137841579992,152.1081710100043,53474.80975464 2024-04-14,15:05:31.000,105,11090737,13645,0,1713107130,12997.090687409996,152.1081710100043,53474.84469024001 2024-04-14,15:05:32.000,105,11090766,13405,0,1713107131,12997.083951100001,152.13636753000173,53474.83770312 2024-04-14,15:05:33.000,105,11090704,13245,0,1713107132,12997.050269549996,152.15046579000045,53474.88661296 2024-04-14,15:05:34.000,105,11090716,13805,0,1713107133,12997.016587999991,152.13636753000173,53474.88661296 2024-04-14,15:05:35.000,105,11090651,13405,0,1713107134,12996.98290645,152.1575149199998,53474.87263872001 2024-04-14,15:05:36.000,105,11090753,13565,0,1713107135,12996.94248859,152.15046579000045,53474.83770312 2024-04-14,15:05:37.000,105,11090704,13325,0,1713107136,12996.8818618,152.12931840000238,53474.80276752001 2024-04-14,15:05:38.000,105,11090750,13125,0,1713107137,12996.888598109996,152.13636753000173,53474.80276752001 2024-04-14,15:05:39.000,105,11090717,13405,0,1713107138,12996.888598109996,152.0940727499983,53474.83770312 2024-04-14,15:05:40.000,105,11090729,13525,0,1713107139,12996.85491655999,152.0588271000015,53474.77481904001 2024-04-14,15:05:41.000,105,11090726,13725,0,1713107140,12996.86165287,152.01653231999808,53474.80276752001 2024-04-14,15:05:42.000,105,11090730,13165,0,1713107141,12996.868389179996,151.95309015000385,53474.80975464 2024-04-14,15:05:43.000,105,11090702,13245,0,1713107142,12996.908807039996,151.91079537000041,53474.76783192 2024-04-14,15:05:44.000,105,11090695,13605,0,1713107143,12996.90207073,151.87554972000362,53474.7608448 2024-04-14,15:05:45.000,105,11090776,13605,0,1713107144,12996.96269752,151.8473531999989,53474.781806160005 2024-04-14,15:05:46.000,105,11090706,13245,0,1713107145,12996.949224899996,151.77686189999804,53474.72590920001 2024-04-14,15:05:47.000,105,11090724,13405,0,1713107146,12997.023324310001,151.74161625000124,53474.732896320005 2024-04-14,15:05:48.000,105,11090741,13365,0,1713107147,12997.063742170001,151.70637060000445,53474.71892208 2024-04-14,15:05:49.000,105,11090717,13525,0,1713107148,12997.117632649992,151.7134197300038,53474.76783192 2024-04-14,15:05:50.000,105,11090713,13245,0,1713107149,12997.151314199997,151.6993214699978,53474.7608448 2024-04-14,15:05:51.000,105,11090718,13525,0,1713107150,12997.144577890002,151.6993214699978,53474.74687056 2024-04-14,15:05:52.000,105,11090714,13525,0,1713107151,12997.184995750002,151.72751799000253,53474.80276752001 2024-04-14,15:05:53.000,105,11090745,13485,0,1713107152,12997.198468369992,151.80505842000275,53474.73988344 2024-04-14,15:05:54.000,105,11090760,13405,0,1713107153,12997.198468369992,151.87554972000362,53474.78879328 2024-04-14,15:05:55.000,105,11090745,13405,0,1713107154,12997.131105269997,151.9460410200045,53474.79578040001 2024-04-14,15:05:56.000,105,11090712,13925,0,1713107155,12997.077214789992,152.0447288400028,53474.76783192 2024-04-14,15:05:57.000,105,11090749,13605,0,1713107156,12997.063742170001,152.0940727499983,53474.81674176 2024-04-14,15:05:58.000,105,11090767,13245,0,1713107157,12997.003115380001,152.21390796000196,53474.7608448 2024-04-14,15:05:59.000,105,11090771,13205,0,1713107158,12997.043533240001,152.28439926000283,53474.77481904001 2024-04-14,15:06:00.000,105,11090766,13405,0,1713107159,12996.96269752,152.36193969000306,53474.83770312 2024-04-14,15:06:01.000,105,11090688,13605,0,1713107160,12996.915543349991,152.43948012000328,53474.82372888001 2024-04-14,15:06:02.000,105,11090754,13605,0,1713107161,12996.92227966,152.4888240299988,53474.81674176 2024-04-14,15:06:03.000,105,11090769,13245,0,1713107162,12996.86165287,152.50997142000415,53474.81674176 2024-04-14,15:06:04.000,105,11090765,13525,0,1713107163,12996.86165287,152.53816794000159,53474.76783192 2024-04-14,15:06:05.000,105,11090723,12765,0,1713107164,12996.85491655999,152.5522662000003,53474.76783192 2024-04-14,15:06:06.000,105,11090745,13245,0,1713107165,12996.77408083999,152.55931532999966,53474.78879328 2024-04-14,15:06:07.000,105,11090725,13565,0,1713107166,12996.79428976999,152.53816794000159,53474.79578040001 2024-04-14,15:06:08.000,105,11090719,13445,0,1713107167,12996.787553459995,152.4888240299988,53474.76783192 2024-04-14,15:06:09.000,105,11090725,13285,0,1713107168,12996.79428976999,152.453578380002,53474.732896320005 2024-04-14,15:06:10.000,105,11090715,13365,0,1713107169,12996.79428976999,152.42538186000456,53474.79578040001 2024-04-14,15:06:11.000,105,11090736,13405,0,1713107170,12996.84144394,152.3548905600037,53474.77481904001 2024-04-14,15:06:12.000,105,11090755,13165,0,1713107171,12996.848180249995,152.31964490999962,53474.781806160005 2024-04-14,15:06:13.000,105,11090723,13245,0,1713107172,12996.915543349991,152.2421044799994,53474.732896320005 2024-04-14,15:06:14.000,105,11090735,13365,0,1713107173,12996.94248859,152.18571144000452,53474.75385768001 2024-04-14,15:06:15.000,105,11090744,13325,0,1713107174,12996.949224899996,152.1575149199998,53474.74687056 2024-04-14,15:06:16.000,105,11090769,13725,0,1713107175,12997.009851689996,152.13636753000173,53474.79578040001 2024-04-14,15:06:17.000,105,11090725,13325,0,1713107176,12996.996379069991,152.1434166600011,53474.75385768001 2024-04-14,15:06:18.000,105,11090733,13405,0,1713107177,12997.003115380001,152.1786623099979,53474.71193496 2024-04-14,15:06:19.000,105,11090688,13285,0,1713107178,12997.057005859991,152.21390796000196,53474.76783192 2024-04-14,15:06:20.000,105,11090731,13525,0,1713107179,12997.043533240001,152.3055466500009,53474.77481904001 2024-04-14,15:06:21.000,105,11090714,13325,0,1713107180,12997.016587999991,152.39718533999985,53474.76783192 2024-04-14,15:06:22.000,105,11090717,13605,0,1713107181,12996.92227966,152.47472577000008,53474.7608448 2024-04-14,15:06:23.000,105,11090734,13405,0,1713107182,12996.8818618,152.59456098000373,53474.70494784001 2024-04-14,15:06:24.000,105,11090728,13405,0,1713107183,12996.767344529995,152.72849444999883,53474.71193496 2024-04-14,15:06:25.000,105,11090689,13245,0,1713107184,12996.706717739995,152.81308400999842,53474.781806160005 2024-04-14,15:06:26.000,105,11090688,13285,0,1713107185,12996.565255229994,152.84128053000313,53474.7608448 2024-04-14,15:06:27.000,105,11090670,13205,0,1713107186,12996.497892129999,152.911771830004,53474.72590920001 2024-04-14,15:06:28.000,105,11090748,13085,0,1713107187,12996.390111169989,152.92587009000272,53474.71892208 2024-04-14,15:06:29.000,105,11090684,13765,0,1713107188,12996.262121279993,152.92587009000272,53474.683986480006 2024-04-14,15:06:30.000,105,11090727,13165,0,1713107189,12996.194758179998,152.90472270000464,53474.71892208 2024-04-14,15:06:31.000,105,11090778,13525,0,1713107190,12996.113922459997,152.8835753099993,53474.65603800001 2024-04-14,15:06:32.000,105,11090706,13245,0,1713107191,12996.107186150002,152.82013313999778,53474.614115280005 2024-04-14,15:06:33.000,105,11090705,13405,0,1713107192,12996.066768290002,152.70734706000076,53474.64905088 2024-04-14,15:06:34.000,105,11090728,13245,0,1713107193,12996.066768290002,152.65800314999797,53474.63507664001 2024-04-14,15:06:35.000,105,11090766,13365,0,1713107194,12996.060031979992,152.53111881000223,53474.55821832001 2024-04-14,15:06:36.000,105,11090735,12925,0,1713107195,12996.120658769993,152.46062751000136,53474.53026984 2024-04-14,15:06:37.000,105,11090719,13125,0,1713107196,12996.161076629993,152.31964490999962,53474.495334240004 2024-04-14,15:06:38.000,105,11090732,13485,0,1713107197,12996.262121279993,152.2703010000041,53474.53725696001 2024-04-14,15:06:39.000,105,11090707,13685,0,1713107198,12996.363165929994,152.17161317999853,53474.53026984 2024-04-14,15:06:40.000,105,11090689,13405,0,1713107199,12996.49115581999,152.12226927000302,53474.5512312 2024-04-14,15:06:41.000,105,11090711,13405,0,1713107200,12996.57872785,152.1081710100043,53474.50232136 2024-04-14,15:06:42.000,105,11090726,13125,0,1713107201,12996.69998143,152.12226927000302,53474.57219256 2024-04-14,15:06:43.000,105,11090731,13525,0,1713107202,12996.807762389995,152.1081710100043,53474.53026984 2024-04-14,15:06:44.000,105,11090772,13365,0,1713107203,12996.89533441999,152.21390796000196,53474.5512312 2024-04-14,15:06:45.000,105,11090781,13405,0,1713107204,12996.96269752,152.2421044799994,53474.53725696001 2024-04-14,15:06:46.000,105,11090749,13445,0,1713107205,12997.009851689996,152.34784143000434,53474.59315392 2024-04-14,15:06:47.000,105,11090713,13925,0,1713107206,12997.036796929991,152.49587315999815,53474.614115280005 2024-04-14,15:06:48.000,105,11090684,13805,0,1713107207,12997.063742170001,152.64390488999925,53474.60014104 2024-04-14,15:06:49.000,105,11090743,13445,0,1713107208,12997.036796929991,152.80603487999906,53474.60014104 2024-04-14,15:06:50.000,105,11090724,13245,0,1713107209,12996.929015969996,152.97521399999823,53474.67001224 2024-04-14,15:06:51.000,105,11090719,13245,0,1713107210,12996.848180249995,153.13029485999868,53474.64905088 2024-04-14,15:06:52.000,105,11090770,13445,0,1713107211,12996.73366297999,153.26422833000106,53474.57917968 2024-04-14,15:06:53.000,105,11090764,13205,0,1713107212,12996.65956357,153.39111267000408,53474.60712816001 2024-04-14,15:06:54.000,105,11090739,12925,0,1713107213,12996.545046299994,153.5038987500011,53474.57917968 2024-04-14,15:06:55.000,105,11090737,13405,0,1713107214,12996.363165929994,153.58143918000133,53474.60014104 2024-04-14,15:06:56.000,105,11090708,13245,0,1713107215,12996.248648659988,153.687176129999,53474.59315392 2024-04-14,15:06:57.000,105,11090725,13285,0,1713107216,12996.208230800003,153.67307787000027,53474.62808952001 2024-04-14,15:06:58.000,105,11090738,13605,0,1713107217,12996.039823049992,153.687176129999,53474.60014104 2024-04-14,15:06:59.000,105,11090730,13085,0,1713107218,12995.952251019997,153.63078309000412,53474.60014104 2024-04-14,15:07:00.000,105,11090682,13725,0,1713107219,12995.871415299996,153.52504613999918,53474.57917968 2024-04-14,15:07:01.000,105,11090730,13205,0,1713107220,12995.857942679992,153.41226006000215,53474.60014104 2024-04-14,15:07:02.000,105,11090749,13125,0,1713107221,12995.864678990001,153.28537571999914,53474.50930848001 2024-04-14,15:07:03.000,105,11090731,13405,0,1713107222,12995.891624229997,153.18668790000083,53474.53026984 2024-04-14,15:07:04.000,105,11090728,13645,0,1713107223,12995.958987329992,152.97521399999823,53474.516295600006 2024-04-14,15:07:05.000,105,11090689,13325,0,1713107224,12996.026350430002,152.84128053000313,53474.46039864001 2024-04-14,15:07:06.000,105,11090724,13245,0,1713107225,12996.167812940002,152.7002979300014,53474.446424400005 2024-04-14,15:07:07.000,105,11090781,13565,0,1713107226,12996.275593899998,152.55931532999966,53474.42546304 2024-04-14,15:07:08.000,105,11090735,13605,0,1713107227,12996.410320099989,152.48177489999944,53474.495334240004 2024-04-14,15:07:09.000,105,11090749,13445,0,1713107228,12996.585464159994,152.38308708000113,53474.47437288 2024-04-14,15:07:10.000,105,11090714,13685,0,1713107229,12996.71345404999,152.36193969000306,53474.48834712001 2024-04-14,15:07:11.000,105,11090721,13325,0,1713107230,12996.848180249995,152.3407922999977,53474.495334240004 2024-04-14,15:07:12.000,105,11090687,13285,0,1713107231,12996.969433829996,152.39718533999985,53474.446424400005 2024-04-14,15:07:13.000,105,11090710,13285,0,1713107232,12997.023324310001,152.453578380002,53474.446424400005 2024-04-14,15:07:14.000,105,11090741,13685,0,1713107233,12997.104160030001,152.59456098000373,53474.46738576001 2024-04-14,15:07:15.000,105,11090732,13085,0,1713107234,12997.131105269997,152.75669097000355,53474.50930848001 2024-04-14,15:07:16.000,105,11090727,13045,0,1713107235,12997.164786820002,152.93291922000208,53474.53026984 2024-04-14,15:07:17.000,105,11090748,13245,0,1713107236,12997.104160030001,153.1091474700006,53474.53026984 2024-04-14,15:07:18.000,105,11090747,13205,0,1713107237,12997.057005859991,153.3206213700032,53474.46039864001 2024-04-14,15:07:19.000,105,11090755,13085,0,1713107238,12996.955961209991,153.52504613999918,53474.50930848001 2024-04-14,15:07:20.000,105,11090703,13285,0,1713107239,12996.81449869999,153.69422525999835,53474.50232136 2024-04-14,15:07:21.000,105,11090702,13485,0,1713107240,12996.73366297999,153.8493061199988,53474.50232136 2024-04-14,15:07:22.000,105,11090715,13445,0,1713107241,12996.55851892,154.01848523999797,53474.47437288 2024-04-14,15:07:23.000,105,11090695,13565,0,1713107242,12996.437265339999,154.145369580001,53474.50930848001 2024-04-14,15:07:24.000,105,11090704,13805,0,1713107243,12996.309275449988,154.19471349000378,53474.53725696001 2024-04-14,15:07:25.000,105,11090674,13245,0,1713107244,12996.188021870003,154.19471349000378,53474.48834712001 2024-04-14,15:07:26.000,105,11090716,13765,0,1713107245,12996.073504599997,154.19471349000378,53474.48834712001 2024-04-14,15:07:27.000,105,11090748,13245,0,1713107246,12996.033086739997,154.08897653999884,53474.50232136 2024-04-14,15:07:28.000,105,11090710,13445,0,1713107247,12995.992668879997,154.0255343700046,53474.45341152 2024-04-14,15:07:29.000,105,11090740,12925,0,1713107248,12995.945514710002,153.87045351000415,53474.46738576001 2024-04-14,15:07:30.000,105,11090778,13485,0,1713107249,12995.938778399992,153.6660287400009,53474.46039864001 2024-04-14,15:07:31.000,105,11090773,13365,0,1713107250,12995.985932570002,153.51799700999982,53474.43245016 2024-04-14,15:07:32.000,105,11090709,13645,0,1713107251,12996.046559360002,153.3206213700032,53474.39052744001 2024-04-14,15:07:33.000,105,11090727,13365,0,1713107252,12996.134131389997,153.16554051000276,53474.397514560005 2024-04-14,15:07:34.000,105,11090728,13445,0,1713107253,12996.221703419993,152.96816486999887,53474.41847592001 2024-04-14,15:07:35.000,105,11090755,13565,0,1713107254,12996.282330209993,152.85537879000185,53474.35559184 2024-04-14,15:07:36.000,105,11090699,13645,0,1713107255,12996.369902239989,152.7355435799982,53474.29969488001 2024-04-14,15:07:37.000,105,11090730,13645,0,1713107256,12996.457474269999,152.67210141000396,53474.278733520005 2024-04-14,15:07:38.000,105,11090666,13445,0,1713107257,12996.53157367999,152.67210141000396,53474.29270776001 2024-04-14,15:07:39.000,105,11090680,13565,0,1713107258,12996.59893678,152.71439619000012,53474.229823680005 2024-04-14,15:07:40.000,105,11090721,14085,0,1713107259,12996.65282725999,152.75669097000355,53474.25777216 2024-04-14,15:07:41.000,105,11090679,13245,0,1713107260,12996.69324511999,152.84128053000313,53474.29969488001 2024-04-14,15:07:42.000,105,11090719,13565,0,1713107261,12996.63935464,152.93291922000208,53474.27174640001 2024-04-14,15:07:43.000,105,11090709,13605,0,1713107262,12996.605673089995,153.01750878000166,53474.28572064 2024-04-14,15:07:44.000,105,11090682,13605,0,1713107263,12996.565255229994,153.18668790000083,53474.306682 2024-04-14,15:07:45.000,105,11090732,13445,0,1713107264,12996.497892129999,153.29947397999786,53474.35559184 2024-04-14,15:07:46.000,105,11090694,13845,0,1713107265,12996.49115581999,153.39816180000344,53474.31366912 2024-04-14,15:07:47.000,105,11090723,13565,0,1713107266,12996.417056409999,153.5038987500011,53474.40450168 2024-04-14,15:07:48.000,105,11090758,13525,0,1713107267,12996.329484379989,153.57439005000197,53474.278733520005 2024-04-14,15:07:49.000,105,11090721,13445,0,1713107268,12996.289066519988,153.62373396000476,53474.29969488001 2024-04-14,15:07:50.000,105,11090759,13285,0,1713107269,12996.255384969998,153.6660287400009,53474.31366912 2024-04-14,15:07:51.000,105,11090712,13725,0,1713107270,12996.181285559993,153.7153726500037,53474.35559184 2024-04-14,15:07:52.000,105,11090730,13725,0,1713107271,12996.134131389997,153.72947091000242,53474.327643360004 2024-04-14,15:07:53.000,105,11090716,13605,0,1713107272,12996.060031979992,153.69422525999835,53474.29969488001 2024-04-14,15:07:54.000,105,11090727,13685,0,1713107273,12996.093713529997,153.687176129999,53474.31366912 2024-04-14,15:07:55.000,105,11090696,13285,0,1713107274,12995.992668879997,153.72947091000242,53474.31366912 2024-04-14,15:07:56.000,105,11090685,13765,0,1713107275,12995.992668879997,153.63078309000412,53474.33463048 2024-04-14,15:07:57.000,105,11090716,13645,0,1713107276,12995.945514710002,153.6025865699994,53474.25078504001 2024-04-14,15:07:58.000,105,11090728,13565,0,1713107277,12995.891624229997,153.53209526999854,53474.24379792 2024-04-14,15:07:59.000,105,11090704,13365,0,1713107278,12995.871415299996,153.4545548399983,53474.24379792 2024-04-14,15:08:00.000,105,11090713,13565,0,1713107279,12995.844470060001,153.41226006000215,53474.26475928 2024-04-14,15:08:01.000,105,11090725,13845,0,1713107280,12995.810788509996,153.36996527999872,53474.27174640001 2024-04-14,15:08:02.000,105,11090732,13405,0,1713107281,12995.830997439996,153.31357224000385,53474.28572064 2024-04-14,15:08:03.000,105,11090695,13725,0,1713107282,12995.810788509996,153.25013007000234,53474.20886232 2024-04-14,15:08:04.000,105,11090697,13325,0,1713107283,12995.824261130001,153.1937370300002,53474.22283656001 2024-04-14,15:08:05.000,105,11090687,13605,0,1713107284,12995.817524819991,153.13029485999868,53474.20886232 2024-04-14,15:08:06.000,105,11090668,13325,0,1713107285,12995.851206369996,153.11619659999997,53474.2368108 2024-04-14,15:08:07.000,105,11090722,13525,0,1713107286,12995.878151609992,153.1091474700006,53474.22283656001 2024-04-14,15:08:08.000,105,11090730,13285,0,1713107287,12995.898360539992,153.08095095000317,53474.25777216 2024-04-14,15:08:09.000,105,11090696,13365,0,1713107288,12995.932042089997,153.05980355999782,53474.24379792 2024-04-14,15:08:10.000,105,11090685,13165,0,1713107289,12995.979196259992,153.0950492100019,53474.25078504001 2024-04-14,15:08:11.000,105,11090679,13405,0,1713107290,12996.033086739997,153.0950492100019,53474.20187520001 2024-04-14,15:08:12.000,105,11090682,13725,0,1713107291,12996.093713529997,153.17258964000212,53474.20886232 2024-04-14,15:08:13.000,105,11090687,13125,0,1713107292,12996.134131389997,153.24308094000298,53474.22283656001 2024-04-14,15:08:14.000,105,11090674,13525,0,1713107293,12996.194758179998,153.24308094000298,53474.229823680005 2024-04-14,15:08:15.000,105,11090699,13285,0,1713107294,12996.208230800003,153.3065231100045,53474.18790096 2024-04-14,15:08:16.000,105,11090680,13285,0,1713107295,12996.235176039998,153.37701440999808,53474.22283656001 2024-04-14,15:08:17.000,105,11090713,13565,0,1713107296,12996.262121279993,153.4193091900015,53474.21584944 2024-04-14,15:08:18.000,105,11090686,13605,0,1713107297,12996.275593899998,153.46160396999767,53474.20187520001 2024-04-14,15:08:19.000,105,11090714,13445,0,1713107298,12996.316011759998,153.48275136000302,53474.20187520001 2024-04-14,15:08:20.000,105,11090701,13525,0,1713107299,12996.322748069993,153.5532426600039,53474.18790096 2024-04-14,15:08:21.000,105,11090698,13085,0,1713107300,12996.309275449988,153.56029179000325,53474.229823680005 2024-04-14,15:08:22.000,105,11090733,13525,0,1713107301,12996.255384969998,153.54619353000453,53474.25777216 2024-04-14,15:08:23.000,105,11090752,13325,0,1713107302,12996.255384969998,153.60963569999876,53474.25777216 2024-04-14,15:08:24.000,105,11090710,13445,0,1713107303,12996.228439729988,153.5673409200026,53474.25078504001 2024-04-14,15:08:25.000,105,11090707,13685,0,1713107304,12996.188021870003,153.5673409200026,53474.17392672001 2024-04-14,15:08:26.000,105,11090751,13165,0,1713107305,12996.154340319998,153.56029179000325,53474.20886232 2024-04-14,15:08:27.000,105,11090684,13685,0,1713107306,12996.100449839993,153.56029179000325,53474.15296536001 2024-04-14,15:08:28.000,105,11090705,13405,0,1713107307,12996.066768290002,153.57439005000197,53474.20187520001 2024-04-14,15:08:29.000,105,11090719,13485,0,1713107308,12995.979196259992,153.48275136000302,53474.20187520001 2024-04-14,15:08:30.000,105,11090720,13245,0,1713107309,12995.932042089997,153.48275136000302,53474.14597824 2024-04-14,15:08:31.000,105,11090670,13645,0,1713107310,12995.938778399992,153.51799700999982,53474.1669396 2024-04-14,15:08:32.000,105,11090730,13365,0,1713107311,12995.871415299996,153.48275136000302,53474.24379792 2024-04-14,15:08:33.000,105,11090740,13405,0,1713107312,12995.797315889991,153.46160396999767,53474.22283656001 2024-04-14,15:08:34.000,105,11090677,13245,0,1713107313,12995.76363434,153.4545548399983,53474.22283656001 2024-04-14,15:08:35.000,105,11090674,13365,0,1713107314,12995.729952789996,153.41226006000215,53474.180913840006 2024-04-14,15:08:36.000,105,11090731,13645,0,1713107315,12995.716480169991,153.4052109300028,53474.21584944 2024-04-14,15:08:37.000,105,11090706,13405,0,1713107316,12995.69627123999,153.42635832000087,53474.17392672001 2024-04-14,15:08:38.000,105,11090740,13485,0,1713107317,12995.689534929996,153.35586702,53474.1669396 2024-04-14,15:08:39.000,105,11090737,13365,0,1713107318,12995.729952789996,153.3417687600013,53474.15296536001 2024-04-14,15:08:40.000,105,11090681,13565,0,1713107319,12995.777106959991,153.32767050000257,53474.11802976 2024-04-14,15:08:41.000,105,11090731,13165,0,1713107320,12995.76363434,153.29947397999786,53474.159952480004 2024-04-14,15:08:42.000,105,11090711,13445,0,1713107321,12995.830997439996,153.26422833000106,53474.13899112 2024-04-14,15:08:43.000,105,11090716,13445,0,1713107322,12995.905096850001,153.23603181000362,53474.14597824 2024-04-14,15:08:44.000,105,11090722,13325,0,1713107323,12995.965723640002,153.20078615999955,53474.111042640005 2024-04-14,15:08:45.000,105,11090729,13205,0,1713107324,12996.039823049992,153.18668790000083,53474.0970684 2024-04-14,15:08:46.000,105,11090741,13445,0,1713107325,12996.060031979992,153.21488441999827,53474.13899112 2024-04-14,15:08:47.000,105,11090724,13645,0,1713107326,12996.107186150002,153.28537571999914,53474.13200400001 2024-04-14,15:08:48.000,105,11090701,13525,0,1713107327,12996.181285559993,153.31357224000385,53474.13200400001 2024-04-14,15:08:49.000,105,11090725,13245,0,1713107328,12996.181285559993,153.43340745000023,53474.14597824 2024-04-14,15:08:50.000,105,11090670,13365,0,1713107329,12996.188021870003,153.48980049000238,53474.13899112 2024-04-14,15:08:51.000,105,11090740,13165,0,1713107330,12996.194758179998,153.58143918000133,53474.11802976 2024-04-14,15:08:52.000,105,11090697,13485,0,1713107331,12996.147604010002,153.65897961000155,53474.13899112 2024-04-14,15:08:53.000,105,11090719,13485,0,1713107332,12996.093713529997,153.73652004000178,53474.17392672001 2024-04-14,15:08:54.000,105,11090719,13405,0,1713107333,12996.053295669997,153.78586395000457,53474.18790096 2024-04-14,15:08:55.000,105,11090654,13925,0,1713107334,12996.006141500002,153.83520786000008,53474.11802976 2024-04-14,15:08:56.000,105,11090718,13725,0,1713107335,12995.925305780002,153.88455177000287,53474.12501688001 2024-04-14,15:08:57.000,105,11090757,13565,0,1713107336,12995.830997439996,153.9338956799984,53474.14597824 2024-04-14,15:08:58.000,105,11090781,13605,0,1713107337,12995.783843270001,153.9127482900003,53474.12501688001 2024-04-14,15:08:59.000,105,11090683,13565,0,1713107338,12995.729952789996,153.89160090000223,53474.15296536001 2024-04-14,15:09:00.000,105,11090677,13765,0,1713107339,12995.67606230999,153.84225698999944,53474.0970684 2024-04-14,15:09:01.000,105,11090783,13445,0,1713107340,12995.649117069996,153.78586395000457,53474.159952480004 2024-04-14,15:09:02.000,105,11090687,13525,0,1713107341,12995.64238076,153.72242178000306,53474.159952480004 2024-04-14,15:09:03.000,105,11090669,13445,0,1713107342,12995.63564444999,153.67307787000027,53474.10405552001 2024-04-14,15:09:04.000,105,11090718,13605,0,1713107343,12995.66258969,153.59553744000004,53474.11802976 2024-04-14,15:09:05.000,105,11090639,13205,0,1713107344,12995.66258969,153.51094788000046,53474.13200400001 2024-04-14,15:09:06.000,105,11090718,13765,0,1713107345,12995.68279862,153.44750570999895,53474.12501688001 2024-04-14,15:09:07.000,105,11090705,13765,0,1713107346,12995.750161719996,153.37701440999808,53474.08309416001 2024-04-14,15:09:08.000,105,11090692,13605,0,1713107347,12995.72321648,153.33471963000193,53474.111042640005 2024-04-14,15:09:09.000,105,11090718,13445,0,1713107348,12995.756898029991,153.3206213700032,53474.10405552001 2024-04-14,15:09:10.000,105,11090708,13365,0,1713107349,12995.729952789996,153.28537571999914,53474.062132800005 2024-04-14,15:09:11.000,105,11090742,13525,0,1713107350,12995.756898029991,153.26422833000106,53474.08309416001 2024-04-14,15:09:12.000,105,11090720,13605,0,1713107351,12995.777106959991,153.24308094000298,53474.07610704 2024-04-14,15:09:13.000,105,11090703,13605,0,1713107352,12995.804052200001,153.22898268000426,53474.111042640005 2024-04-14,15:09:14.000,105,11090707,13525,0,1713107353,12995.817524819991,153.27127746000042,53474.062132800005 2024-04-14,15:09:15.000,105,11090666,13565,0,1713107354,12995.777106959991,153.21488441999827,53474.0271972 2024-04-14,15:09:16.000,105,11090716,13565,0,1713107355,12995.777106959991,153.17963877000147,53474.08309416001 2024-04-14,15:09:17.000,105,11090696,13325,0,1713107356,12995.783843270001,153.2078352899989,53474.04815856 2024-04-14,15:09:18.000,105,11090721,13645,0,1713107357,12995.76363434,153.22898268000426,53474.06911992 2024-04-14,15:09:19.000,105,11090695,13285,0,1713107358,12995.74342541,153.2219335500049,53474.03418432001 2024-04-14,15:09:20.000,105,11090689,13765,0,1713107359,12995.72321648,153.21488441999827,53474.07610704 2024-04-14,15:09:21.000,105,11090754,13405,0,1713107360,12995.689534929996,153.25013007000234,53474.0271972 2024-04-14,15:09:22.000,105,11090720,13125,0,1713107361,12995.6019629,153.29947397999786,53474.02021008 2024-04-14,15:09:23.000,105,11090742,13325,0,1713107362,12995.58175397,153.3417687600013,53474.00623584001 2024-04-14,15:09:24.000,105,11090756,13645,0,1713107363,12995.49418193999,153.34881789000065,53473.95033888 2024-04-14,15:09:25.000,105,11090714,13965,0,1713107364,12995.467236699995,153.37701440999808,53473.96431312001 2024-04-14,15:09:26.000,105,11090731,13285,0,1713107365,12995.43355514999,153.4193091900015,53473.943351760005 2024-04-14,15:09:27.000,105,11090715,13485,0,1713107366,12995.44029146,153.4404565799996,53473.91540328001 2024-04-14,15:09:28.000,105,11090730,13405,0,1713107367,12995.426818839995,153.48980049000238,53473.9223904 2024-04-14,15:09:29.000,105,11090782,13445,0,1713107368,12995.426818839995,153.51094788000046,53473.98527448001 2024-04-14,15:09:30.000,105,11090665,13285,0,1713107369,12995.426818839995,153.49684962000174,53473.943351760005 2024-04-14,15:09:31.000,105,11090724,12925,0,1713107370,12995.447027769995,153.5391443999979,53473.96431312001 2024-04-14,15:09:32.000,105,11090745,13285,0,1713107371,12995.467236699995,153.5038987500011,53473.99924872 2024-04-14,15:09:33.000,105,11090746,13085,0,1713107372,12995.48070932,153.47570223000366,53473.97130024 2024-04-14,15:09:34.000,105,11090753,13085,0,1713107373,12995.487445629995,153.47570223000366,53473.97828736 2024-04-14,15:09:35.000,105,11090681,13285,0,1713107374,12995.54133611,153.43340745000023,53473.90841616 2024-04-14,15:09:36.000,105,11090736,13245,0,1713107375,12995.59522658999,153.4052109300028,53473.97828736 2024-04-14,15:09:37.000,105,11090757,13325,0,1713107376,12995.63564444999,153.3417687600013,53473.96431312001 2024-04-14,15:09:38.000,105,11090715,13765,0,1713107377,12995.689534929996,153.28537571999914,53473.96431312001 2024-04-14,15:09:39.000,105,11090724,13365,0,1713107378,12995.709743859996,153.24308094000298,53473.97130024 2024-04-14,15:09:40.000,105,11090716,13605,0,1713107379,12995.770370649996,153.13734398999804,53473.98527448001 2024-04-14,15:09:41.000,105,11090713,13365,0,1713107380,12995.878151609992,153.06685269000445,53473.97828736 2024-04-14,15:09:42.000,105,11090703,13605,0,1713107381,12995.871415299996,153.02455791000102,53473.97130024 2024-04-14,15:09:43.000,105,11090726,13405,0,1713107382,12995.911833159997,152.92587009000272,53474.013222960006 2024-04-14,15:09:44.000,105,11090728,13365,0,1713107383,12995.952251019997,152.86947705000057,53474.04815856 2024-04-14,15:09:45.000,105,11090753,13485,0,1713107384,12995.979196259992,152.83423140000377,53474.08309416001 2024-04-14,15:09:46.000,105,11090710,13925,0,1713107385,12996.006141500002,152.75669097000355,53474.02021008 2024-04-14,15:09:47.000,105,11090688,13365,0,1713107386,12995.985932570002,152.69324880000204,53474.013222960006 2024-04-14,15:09:48.000,105,11090737,13245,0,1713107387,12995.945514710002,152.69324880000204,53474.04117144 2024-04-14,15:09:49.000,105,11090731,13325,0,1713107388,12995.945514710002,152.67210141000396,53474.062132800005 2024-04-14,15:09:50.000,105,11090731,13405,0,1713107389,12995.891624229997,152.69324880000204,53473.992261600004 2024-04-14,15:09:51.000,105,11090709,13685,0,1713107390,12995.898360539992,152.7002979300014,53473.98527448001 2024-04-14,15:09:52.000,105,11090739,13565,0,1713107391,12995.770370649996,152.75669097000355,53473.98527448001 2024-04-14,15:09:53.000,105,11090766,13445,0,1713107392,12995.709743859996,152.80603487999906,53474.013222960006 2024-04-14,15:09:54.000,105,11090747,13365,0,1713107393,12995.6019629,152.8624279200012,53473.943351760005 2024-04-14,15:09:55.000,105,11090713,13405,0,1713107394,12995.53459979999,152.93996835000144,53473.99924872 2024-04-14,15:09:56.000,105,11090720,13605,0,1713107395,12995.46050039,152.98931226000423,53474.02021008 2024-04-14,15:09:57.000,105,11090729,13405,0,1713107396,12995.37966467,153.06685269000445,53473.97828736 2024-04-14,15:09:58.000,105,11090700,13605,0,1713107397,12995.325774189994,153.08800008000253,53474.013222960006 2024-04-14,15:09:59.000,105,11090721,13485,0,1713107398,12995.238202159999,153.06685269000445,53473.992261600004 2024-04-14,15:10:00.000,105,11090629,13845,0,1713107399,12995.204520609994,153.1091474700006,53473.992261600004 2024-04-14,15:10:01.000,105,11090707,13285,0,1713107400,12995.197784299999,153.08800008000253,53473.96431312001 2024-04-14,15:10:02.000,105,11090724,13165,0,1713107401,12995.164102749994,153.05980355999782,53474.02021008 2024-04-14,15:10:03.000,105,11090727,13605,0,1713107402,12995.184311679994,153.02455791000102,53474.00623584001 2024-04-14,15:10:04.000,105,11090739,13565,0,1713107403,12995.184311679994,152.96816486999887,53473.97130024 2024-04-14,15:10:05.000,105,11090698,13245,0,1713107404,12995.224729539994,152.8835753099993,53473.95033888 2024-04-14,15:10:06.000,105,11090723,13365,0,1713107405,12995.265147399994,152.7989857499997,53473.992261600004 2024-04-14,15:10:07.000,105,11090739,13565,0,1713107406,12995.319037879999,152.67210141000396,53473.97828736 2024-04-14,15:10:08.000,105,11090740,13445,0,1713107407,12995.3998736,152.57341358999838,53473.95033888 2024-04-14,15:10:09.000,105,11090740,13685,0,1713107408,12995.467236699995,152.48177489999944,53473.992261600004 2024-04-14,15:10:10.000,105,11090672,13245,0,1713107409,12995.507654559995,152.3901362100005,53473.9223904 2024-04-14,15:10:11.000,105,11090720,13805,0,1713107410,12995.56154504,152.2914483900022,53473.9223904 2024-04-14,15:10:12.000,105,11090684,13285,0,1713107411,12995.56154504,152.26325187000475,53473.88046768 2024-04-14,15:10:13.000,105,11090716,13405,0,1713107412,12995.6019629,152.21390796000196,53473.95033888 2024-04-14,15:10:14.000,105,11090713,13245,0,1713107413,12995.568281349995,152.1786623099979,53473.97130024 2024-04-14,15:10:15.000,105,11090694,13085,0,1713107414,12995.548072419995,152.18571144000452,53473.9223904 2024-04-14,15:10:16.000,105,11090704,13245,0,1713107415,12995.48070932,152.2068588300026,53473.92937752 2024-04-14,15:10:17.000,105,11090740,13325,0,1713107416,12995.47397300999,152.2703010000041,53473.93636464001 2024-04-14,15:10:18.000,105,11090769,13525,0,1713107417,12995.41334621999,152.29849752000155,53473.92937752 2024-04-14,15:10:19.000,105,11090753,13445,0,1713107418,12995.35271942999,152.41128359999857,53473.92937752 2024-04-14,15:10:20.000,105,11090675,13365,0,1713107419,12995.29209263999,152.46767664000072,53473.90142904 2024-04-14,15:10:21.000,105,11090747,13605,0,1713107420,12995.25167477999,152.50997142000415,53473.87348056 2024-04-14,15:10:22.000,105,11090706,13005,0,1713107421,12995.231465849989,152.56636445999902,53473.88046768 2024-04-14,15:10:23.000,105,11090763,13245,0,1713107422,12995.177575369999,152.6016101100031,53473.90142904 2024-04-14,15:10:24.000,105,11090718,13485,0,1713107423,12995.164102749994,152.6016101100031,53473.88046768 2024-04-14,15:10:25.000,105,11090714,13245,0,1713107424,12995.157366439998,152.6509540199986,53473.90841616 2024-04-14,15:10:26.000,105,11090704,13285,0,1713107425,12995.204520609994,152.64390488999925,53473.87348056 2024-04-14,15:10:27.000,105,11090718,13205,0,1713107426,12995.217993229999,152.65800314999797,53473.86649344001 2024-04-14,15:10:28.000,105,11090738,13445,0,1713107427,12995.258411089999,152.62980663000053,53473.81758360001 2024-04-14,15:10:29.000,105,11090708,13285,0,1713107428,12995.278620019999,152.60865924000245,53473.845532080006 2024-04-14,15:10:30.000,105,11090747,13525,0,1713107429,12995.285356329994,152.58046271999774,53473.845532080006 2024-04-14,15:10:31.000,105,11090717,13565,0,1713107430,12995.35271942999,152.59456098000373,53473.86649344001 2024-04-14,15:10:32.000,105,11090673,12965,0,1713107431,12995.386400979995,152.56636445999902,53473.824570720004 2024-04-14,15:10:33.000,105,11090743,13485,0,1713107432,12995.44029146,152.53111881000223,53473.85950632 2024-04-14,15:10:34.000,105,11090739,13165,0,1713107433,12995.48070932,152.5522662000003,53473.86649344001 2024-04-14,15:10:35.000,105,11090723,13845,0,1713107434,12995.55480872999,152.52406968000287,53473.96431312001 2024-04-14,15:10:36.000,105,11090725,13285,0,1713107435,12995.55480872999,152.53816794000159,53473.90841616 2024-04-14,15:10:37.000,105,11090692,13045,0,1713107436,12995.548072419995,152.52406968000287,53473.92937752 2024-04-14,15:10:38.000,105,11090693,13565,0,1713107437,12995.55480872999,152.58751185000438,53473.9223904 2024-04-14,15:10:39.000,105,11090730,13485,0,1713107438,12995.52112718,152.60865924000245,53473.894441920005 2024-04-14,15:10:40.000,105,11090644,13405,0,1713107439,12995.447027769995,152.65800314999797,53473.894441920005 2024-04-14,15:10:41.000,105,11090727,13245,0,1713107440,12995.45376407999,152.7002979300014,53473.95033888 2024-04-14,15:10:42.000,105,11090713,13365,0,1713107441,12995.42008253,152.74259271000483,53473.90142904 2024-04-14,15:10:43.000,105,11090741,13325,0,1713107442,12995.35945574,152.7637401000029,53473.943351760005 2024-04-14,15:10:44.000,105,11090706,13245,0,1713107443,12995.258411089999,152.82013313999778,53473.88745480001 2024-04-14,15:10:45.000,105,11090718,13525,0,1713107444,12995.164102749994,152.83423140000377,53473.90841616 2024-04-14,15:10:46.000,105,11090675,13365,0,1713107445,12995.083267029993,152.84128053000313,53473.88046768 2024-04-14,15:10:47.000,105,11090744,13685,0,1713107446,12995.009167619988,152.8271822700044,53473.894441920005 2024-04-14,15:10:48.000,105,11090774,13645,0,1713107447,12994.887914040002,152.84128053000313,53473.90142904 2024-04-14,15:10:49.000,105,11090706,13445,0,1713107448,12994.867705110002,152.8271822700044,53473.88745480001 2024-04-14,15:10:50.000,105,11090770,13765,0,1713107449,12994.780133079992,152.80603487999906,53473.88745480001 2024-04-14,15:10:51.000,105,11090711,13565,0,1713107450,12994.746451530002,152.79193662000034,53473.90142904 2024-04-14,15:10:52.000,105,11090714,13325,0,1713107451,12994.692561049997,152.7355435799982,53473.87348056 2024-04-14,15:10:53.000,105,11090718,13885,0,1713107452,12994.679088429992,152.75669097000355,53473.894441920005 2024-04-14,15:10:54.000,105,11090689,13525,0,1713107453,12994.645406880001,152.7355435799982,53473.83854496001 2024-04-14,15:10:55.000,105,11090727,13805,0,1713107454,12994.692561049997,152.69324880000204,53473.86649344001 2024-04-14,15:10:56.000,105,11090698,13285,0,1713107455,12994.665615810001,152.69324880000204,53473.81758360001 2024-04-14,15:10:57.000,105,11090708,13565,0,1713107456,12994.672352119997,152.67915054000332,53473.775660880005 2024-04-14,15:10:58.000,105,11090727,13565,0,1713107457,12994.726242600002,152.67915054000332,53473.79662224001 2024-04-14,15:10:59.000,105,11090699,13765,0,1713107458,12994.753187839997,152.7002979300014,53473.81059648 2024-04-14,15:11:00.000,105,11090701,13445,0,1713107459,12994.780133079992,152.71439619000012,53473.782648 2024-04-14,15:11:01.000,105,11090731,13405,0,1713107460,12994.800342009992,152.70734706000076,53473.83155784 2024-04-14,15:11:02.000,105,11090714,13405,0,1713107461,12994.820550939992,152.71439619000012,53473.775660880005 2024-04-14,15:11:03.000,105,11090721,12885,0,1713107462,12994.807078320002,152.79193662000034,53473.75469952 2024-04-14,15:11:04.000,105,11090727,13165,0,1713107463,12994.800342009992,152.84128053000313,53473.75469952 2024-04-14,15:11:05.000,105,11090663,13645,0,1713107464,12994.746451530002,152.89062443999865,53473.824570720004 2024-04-14,15:11:06.000,105,11090707,13205,0,1713107465,12994.719506289992,152.897673569998,53473.824570720004 2024-04-14,15:11:07.000,105,11090754,13045,0,1713107466,12994.645406880001,152.93291922000208,53473.775660880005 2024-04-14,15:11:08.000,105,11090739,13205,0,1713107467,12994.591516399996,152.93996835000144,53473.775660880005 2024-04-14,15:11:09.000,105,11090739,13565,0,1713107468,12994.530889609996,152.98226313000487,53473.775660880005 2024-04-14,15:11:10.000,105,11090736,13445,0,1713107469,12994.44331758,152.9470174800008,53473.726751040005 2024-04-14,15:11:11.000,105,11090752,13285,0,1713107470,12994.40289972,152.98931226000423,53473.7127768 2024-04-14,15:11:12.000,105,11090724,13165,0,1713107471,12994.308591379995,152.9611157399995,53473.73373816 2024-04-14,15:11:13.000,105,11090707,13045,0,1713107472,12994.29511875999,152.93996835000144,53473.69181544 2024-04-14,15:11:14.000,105,11090759,13405,0,1713107473,12994.187337799995,152.8835753099993,53473.656879840004 2024-04-14,15:11:15.000,105,11090699,13725,0,1713107474,12994.15365624999,152.87652617999993,53473.7127768 2024-04-14,15:11:16.000,105,11090680,13405,0,1713107475,12994.126711009994,152.81308400999842,53473.67085408001 2024-04-14,15:11:17.000,105,11090763,13445,0,1713107476,12994.146919939994,152.82013313999778,53473.6429056 2024-04-14,15:11:18.000,105,11090758,13285,0,1713107477,12994.18060149,152.77078923000226,53473.64989272001 2024-04-14,15:11:19.000,105,11090649,13645,0,1713107478,12994.207546729995,152.75669097000355,53473.60098288001 2024-04-14,15:11:20.000,105,11090716,13325,0,1713107479,12994.22101935,152.72849444999883,53473.64989272001 2024-04-14,15:11:21.000,105,11090722,13445,0,1713107480,12994.33553661999,152.7355435799982,53473.607970000005 2024-04-14,15:11:22.000,105,11090716,13565,0,1713107481,12994.37595447999,152.7496418400042,53473.59399576 2024-04-14,15:11:23.000,105,11090697,13565,0,1713107482,12994.36248186,152.7637401000029,53473.56604728 2024-04-14,15:11:24.000,105,11090712,13205,0,1713107483,12994.409636029995,152.77783836000162,53473.62194424001 2024-04-14,15:11:25.000,105,11090687,13365,0,1713107484,12994.389427099995,152.80603487999906,53473.58700864 2024-04-14,15:11:26.000,105,11090725,13645,0,1713107485,12994.44331758,152.83423140000377,53473.58002152001 2024-04-14,15:11:27.000,105,11090709,13285,0,1713107486,12994.470262819996,152.8483296600025,53473.60098288001 2024-04-14,15:11:28.000,105,11090704,13645,0,1713107487,12994.45679019999,152.87652617999993,53473.58700864 2024-04-14,15:11:29.000,105,11090723,13205,0,1713107488,12994.38269079,152.86947705000057,53473.559060160005 2024-04-14,15:11:30.000,105,11090690,13365,0,1713107489,12994.33553661999,152.89062443999865,53473.55207304001 2024-04-14,15:11:31.000,105,11090688,13205,0,1713107490,12994.322064,152.8483296600025,53473.55207304001 2024-04-14,15:11:32.000,105,11090723,13445,0,1713107491,12994.29511875999,152.77783836000162,53473.56604728 2024-04-14,15:11:33.000,105,11090760,13485,0,1713107492,12994.26143721,152.72144531999948,53473.56604728 2024-04-14,15:11:34.000,105,11090723,13485,0,1713107493,12994.21428303999,152.6368557599999,53473.62194424001 2024-04-14,15:11:35.000,105,11090666,13885,0,1713107494,12994.24122828,152.57341358999838,53473.5730344 2024-04-14,15:11:36.000,105,11090679,12845,0,1713107495,12994.22101935,152.52406968000287,53473.5380988 2024-04-14,15:11:37.000,105,11090664,13485,0,1713107496,12994.207546729995,152.44652925000264,53473.53111168001 2024-04-14,15:11:38.000,105,11090674,13165,0,1713107497,12994.207546729995,152.4042344699992,53473.53111168001 2024-04-14,15:11:39.000,105,11090663,13165,0,1713107498,12994.19407410999,152.3901362100005,53473.53111168001 2024-04-14,15:11:40.000,105,11090685,13645,0,1713107499,12994.207546729995,152.3407922999977,53473.53111168001 2024-04-14,15:11:41.000,105,11090707,13285,0,1713107500,12994.227755659995,152.33374316999834,53473.51713744 2024-04-14,15:11:42.000,105,11090718,13685,0,1713107501,12994.25470089999,152.34784143000434,53473.54508592 2024-04-14,15:11:43.000,105,11090757,13205,0,1713107502,12994.308591379995,152.36898882000241,53473.53111168001 2024-04-14,15:11:44.000,105,11090741,13685,0,1713107503,12994.37595447999,152.38308708000113,53473.53111168001 2024-04-14,15:11:45.000,105,11090749,13645,0,1713107504,12994.389427099995,152.42538186000456,53473.53111168001 2024-04-14,15:11:46.000,105,11090673,13565,0,1713107505,12994.45679019999,152.48177489999944,53473.49617608 2024-04-14,15:11:47.000,105,11090736,13245,0,1713107506,12994.48373544,152.5029222900048,53473.5380988 2024-04-14,15:11:48.000,105,11090717,13325,0,1713107507,12994.497208059991,152.50997142000415,53473.58002152001 2024-04-14,15:11:49.000,105,11090676,13445,0,1713107508,12994.50394437,152.56636445999902,53473.50316320001 2024-04-14,15:11:50.000,105,11090718,13325,0,1713107509,12994.530889609996,152.54521707000094,53473.56604728 2024-04-14,15:11:51.000,105,11090706,13365,0,1713107510,12994.5241533,152.55931532999966,53473.53111168001 2024-04-14,15:11:52.000,105,11090710,13325,0,1713107511,12994.517416989991,152.55931532999966,53473.510150320006 2024-04-14,15:11:53.000,105,11090687,13565,0,1713107512,12994.551098539996,152.53816794000159,53473.49617608 2024-04-14,15:11:54.000,105,11090674,13285,0,1713107513,12994.530889609996,152.4888240299988,53473.50316320001 2024-04-14,15:11:55.000,105,11090689,13605,0,1713107514,12994.530889609996,152.43948012000328,53473.53111168001 2024-04-14,15:11:56.000,105,11090697,13565,0,1713107515,12994.54436223,152.37603795000177,53473.5380988 2024-04-14,15:11:57.000,105,11090682,13685,0,1713107516,12994.604989020001,152.28439926000283,53473.59399576 2024-04-14,15:11:58.000,105,11090708,13565,0,1713107517,12994.604989020001,152.19980970000324,53473.60098288001 2024-04-14,15:11:59.000,105,11090733,13565,0,1713107518,12994.706033670001,152.11522014000366,53473.62194424001 2024-04-14,15:12:00.000,105,11090657,13405,0,1713107519,12994.719506289992,151.98128667000128,53473.58002152001 2024-04-14,15:12:01.000,105,11090714,13205,0,1713107520,12994.827287250002,151.8966971100017,53473.58002152001 2024-04-14,15:12:02.000,105,11090673,13405,0,1713107521,12994.874441419997,151.8332549400002,53473.61495712 2024-04-14,15:12:03.000,105,11090657,13485,0,1713107522,12994.935068209998,151.74161625000124,53473.61495712 2024-04-14,15:12:04.000,105,11090713,13165,0,1713107523,12995.015903929998,151.69227233999845,53473.656879840004 2024-04-14,15:12:05.000,105,11090710,13405,0,1713107524,12995.049585479988,151.66407582000102,53473.677841200006 2024-04-14,15:12:06.000,105,11090656,13365,0,1713107525,12995.110212269989,151.62178104000486,53473.60098288001 2024-04-14,15:12:07.000,105,11090709,13205,0,1713107526,12995.170839059989,151.64292843000294,53473.677841200006 2024-04-14,15:12:08.000,105,11090649,13485,0,1713107527,12995.217993229999,151.62178104000486,53473.69181544 2024-04-14,15:12:09.000,105,11090727,13605,0,1713107528,12995.204520609994,151.69227233999845,53473.6429056 2024-04-14,15:12:10.000,105,11090737,13605,0,1713107529,12995.217993229999,151.72046886000317,53473.68482832 2024-04-14,15:12:11.000,105,11090715,13405,0,1713107530,12995.217993229999,151.79096016000403,53473.70578968 2024-04-14,15:12:12.000,105,11090710,13445,0,1713107531,12995.197784299999,151.84030406999955,53473.76867376001 2024-04-14,15:12:13.000,105,11090729,13405,0,1713107532,12995.204520609994,151.90374624000106,53473.775660880005 2024-04-14,15:12:14.000,105,11090717,13445,0,1713107533,12995.143893819994,151.91784449999977,53473.74771240001 2024-04-14,15:12:15.000,105,11090716,13165,0,1713107534,12995.076530719998,151.93899188999785,53473.78963512001 2024-04-14,15:12:16.000,105,11090695,13485,0,1713107535,12995.063058099993,151.95309015000385,53473.76867376001 2024-04-14,15:12:17.000,105,11090678,13565,0,1713107536,12995.002431309993,151.8966971100017,53473.81059648 2024-04-14,15:12:18.000,105,11090719,13765,0,1713107537,12994.968749760003,151.91079537000041,53473.782648 2024-04-14,15:12:19.000,105,11090698,13205,0,1713107538,12994.908122970002,151.90374624000106,53473.76867376001 2024-04-14,15:12:20.000,105,11090702,13445,0,1713107539,12994.854232489997,151.84030406999955,53473.782648 2024-04-14,15:12:21.000,105,11090681,13525,0,1713107540,12994.807078320002,151.74161625000124,53473.75469952 2024-04-14,15:12:22.000,105,11090697,13405,0,1713107541,12994.807078320002,151.65702669000166,53473.76867376001 2024-04-14,15:12:23.000,105,11090700,13765,0,1713107542,12994.800342009992,151.60768277999887,53473.76867376001 2024-04-14,15:12:24.000,105,11090698,13405,0,1713107543,12994.773396769997,151.537191479998,53473.83854496001 2024-04-14,15:12:25.000,105,11090727,13525,0,1713107544,12994.739715219992,151.4385036599997,53473.75469952 2024-04-14,15:12:26.000,105,11090748,13485,0,1713107545,12994.786869390002,151.33276671000203,53473.76867376001 2024-04-14,15:12:27.000,105,11090690,13765,0,1713107546,12994.753187839997,151.24817715000245,53473.78963512001 2024-04-14,15:12:28.000,105,11090705,13485,0,1713107547,12994.746451530002,151.20588236999902,53473.824570720004 2024-04-14,15:12:29.000,105,11090716,13445,0,1713107548,12994.759924149992,151.14948933000414,53473.78963512001 2024-04-14,15:12:30.000,105,11090722,13365,0,1713107549,12994.759924149992,151.1071945500007,53473.73373816 2024-04-14,15:12:31.000,105,11090720,13565,0,1713107550,12994.746451530002,151.093096290002,53473.782648 2024-04-14,15:12:32.000,105,11090728,13285,0,1713107551,12994.807078320002,151.07194890000392,53473.74771240001 2024-04-14,15:12:33.000,105,11090702,12885,0,1713107552,12994.786869390002,151.05785063999792,53473.74771240001 2024-04-14,15:12:34.000,105,11090712,13405,0,1713107553,12994.786869390002,151.10014542000135,53473.70578968 2024-04-14,15:12:35.000,105,11090673,13165,0,1713107554,12994.807078320002,151.14244020000478,53473.71976392001 2024-04-14,15:12:36.000,105,11090750,13445,0,1713107555,12994.793605699997,151.17768585000158,53473.74072528 2024-04-14,15:12:37.000,105,11090740,13445,0,1713107556,12994.800342009992,151.21293149999838,53473.726751040005 2024-04-14,15:12:38.000,105,11090725,13245,0,1713107557,12994.820550939992,151.26227541000117,53473.7127768 2024-04-14,15:12:39.000,105,11090730,13445,0,1713107558,12994.793605699997,151.33276671000203,53473.67085408001 2024-04-14,15:12:40.000,105,11090737,13685,0,1713107559,12994.840759869992,151.36096322999947,53473.726751040005 2024-04-14,15:12:41.000,105,11090738,13525,0,1713107560,12994.860968799992,151.41735627000162,53473.74771240001 2024-04-14,15:12:42.000,105,11090718,13485,0,1713107561,12994.867705110002,151.48079844000313,53473.677841200006 2024-04-14,15:12:43.000,105,11090752,13405,0,1713107562,12994.908122970002,151.537191479998,53473.75469952 2024-04-14,15:12:44.000,105,11090734,13405,0,1713107563,12994.914859279997,151.54424061000464,53473.782648 2024-04-14,15:12:45.000,105,11090735,13405,0,1713107564,12994.962013449993,151.60768277999887,53473.75469952 2024-04-14,15:12:46.000,105,11090713,13245,0,1713107565,12994.968749760003,151.65702669000166,53473.75469952 2024-04-14,15:12:47.000,105,11090722,13645,0,1713107566,12994.988958690003,151.66407582000102,53473.79662224001 2024-04-14,15:12:48.000,105,11090694,13485,0,1713107567,12995.009167619988,151.62883017000422,53473.79662224001 2024-04-14,15:12:49.000,105,11090735,13485,0,1713107568,12995.036112859998,151.62883017000422,53473.80360936 2024-04-14,15:12:50.000,105,11090704,13525,0,1713107569,12995.036112859998,151.62883017000422,53473.80360936 2024-04-14,15:12:51.000,105,11090788,13445,0,1713107570,12995.063058099993,151.65702669000166,53473.88046768 2024-04-14,15:12:52.000,105,11090717,13245,0,1713107571,12995.069794409988,151.67112495000038,53473.81059648 2024-04-14,15:12:53.000,105,11090770,13165,0,1713107572,12995.063058099993,151.70637060000445,53473.87348056 2024-04-14,15:12:54.000,105,11090735,13485,0,1713107573,12995.049585479988,151.73456712000188,53473.86649344001 2024-04-14,15:12:55.000,105,11090738,13565,0,1713107574,12995.029376549988,151.73456712000188,53473.85950632 2024-04-14,15:12:56.000,105,11090741,13365,0,1713107575,12994.968749760003,151.7486653800006,53473.8525192 2024-04-14,15:12:57.000,105,11090722,12765,0,1713107576,12994.935068209998,151.79096016000403,53473.88046768 2024-04-14,15:12:58.000,105,11090757,13325,0,1713107577,12994.881177729992,151.85440232999827,53473.90841616 2024-04-14,15:12:59.000,105,11090704,12965,0,1713107578,12994.780133079992,151.90374624000106,53473.91540328001 2024-04-14,15:13:00.000,105,11090699,13365,0,1713107579,12994.719506289992,151.91784449999977,53473.88745480001 2024-04-14,15:13:01.000,105,11090762,13165,0,1713107580,12994.638670569992,151.9319427599985,53473.9223904 2024-04-14,15:13:02.000,105,11090685,13245,0,1713107581,12994.551098539996,151.93899188999785,53473.91540328001 2024-04-14,15:13:03.000,105,11090700,13405,0,1713107582,12994.46352651,151.92489362999913,53473.9223904 2024-04-14,15:13:04.000,105,11090743,13845,0,1713107583,12994.41637233999,151.92489362999913,53473.88745480001 2024-04-14,15:13:05.000,105,11090718,13325,0,1713107584,12994.33553661999,151.9460410200045,53473.88046768 2024-04-14,15:13:06.000,105,11090701,13245,0,1713107585,12994.30185507,151.87554972000362,53473.88046768 2024-04-14,15:13:07.000,105,11090697,13765,0,1713107586,12994.25470089999,151.88964798000234,53473.90841616 2024-04-14,15:13:08.000,105,11090717,13365,0,1713107587,12994.25470089999,151.8614514600049,53473.88745480001 2024-04-14,15:13:09.000,105,11090646,13725,0,1713107588,12994.268173519995,151.76276363999932,53473.86649344001 2024-04-14,15:13:10.000,105,11090690,13565,0,1713107589,12994.28164614,151.73456712000188,53473.83854496001 2024-04-14,15:13:11.000,105,11090744,13525,0,1713107590,12994.328800309995,151.63587930000358,53473.85950632 2024-04-14,15:13:12.000,105,11090762,13365,0,1713107591,12994.39616340999,151.55833887000335,53473.8525192 2024-04-14,15:13:13.000,105,11090799,13765,0,1713107592,12994.44331758,151.50899496000056,53473.83155784 2024-04-14,15:13:14.000,105,11090725,13205,0,1713107593,12994.470262819996,151.4385036599997,53473.81059648 2024-04-14,15:13:15.000,105,11090730,13405,0,1713107594,12994.611725329996,151.34686497000075,53473.81059648 2024-04-14,15:13:16.000,105,11090708,13765,0,1713107595,12994.699297359992,151.2552262800018,53473.824570720004 2024-04-14,15:13:17.000,105,11090708,13605,0,1713107596,12994.773396769997,151.1917841100003,53473.79662224001 2024-04-14,15:13:18.000,105,11090713,13565,0,1713107597,12994.914859279997,151.17063672000222,53473.83155784 2024-04-14,15:13:19.000,105,11090742,13525,0,1713107598,12994.982222379993,151.1071945500007,53473.824570720004 2024-04-14,15:13:20.000,105,11090634,13405,0,1713107599,12995.090003339988,151.11424368000007,53473.81758360001 2024-04-14,15:13:21.000,105,11090731,13325,0,1713107600,12995.157366439998,151.07899803000328,53473.894441920005 2024-04-14,15:13:22.000,105,11090717,13445,0,1713107601,12995.224729539994,151.07194890000392,53473.894441920005 2024-04-14,15:13:23.000,105,11090664,13325,0,1713107602,12995.244938469994,151.05080150999856,53473.88745480001 2024-04-14,15:13:24.000,105,11090687,13485,0,1713107603,12995.265147399994,151.07899803000328,53473.92937752 2024-04-14,15:13:25.000,105,11090731,13605,0,1713107604,12995.238202159999,151.08604716000264,53473.98527448001 2024-04-14,15:13:26.000,105,11090728,13485,0,1713107605,12995.204520609994,151.093096290002,53474.00623584001 2024-04-14,15:13:27.000,105,11090719,13445,0,1713107606,12995.184311679994,151.11424368000007,53473.93636464001 2024-04-14,15:13:28.000,105,11090725,13365,0,1713107607,12995.123684889993,151.11424368000007,53473.97130024 2024-04-14,15:13:29.000,105,11090664,13445,0,1713107608,12995.110212269989,151.10014542000135,53473.992261600004 2024-04-14,15:13:30.000,105,11090706,13325,0,1713107609,12995.015903929998,151.1283419399988,53474.02021008 2024-04-14,15:13:31.000,105,11090688,13325,0,1713107610,12994.948540830002,151.08604716000264,53473.98527448001 2024-04-14,15:13:32.000,105,11090727,13565,0,1713107611,12994.874441419997,151.06489977000456,53473.99924872 2024-04-14,15:13:33.000,105,11090658,13485,0,1713107612,12994.780133079992,151.093096290002,53474.0271972 2024-04-14,15:13:34.000,105,11090645,13525,0,1713107613,12994.699297359992,151.07899803000328,53473.96431312001 2024-04-14,15:13:35.000,105,11090727,13725,0,1713107614,12994.692561049997,151.03670324999985,53473.992261600004 2024-04-14,15:13:36.000,105,11090695,13565,0,1713107615,12994.625197950001,151.0437523799992,53473.99924872 2024-04-14,15:13:37.000,105,11090708,13405,0,1713107616,12994.571307469996,151.0085067300024,53473.95732600001 2024-04-14,15:13:38.000,105,11090725,13245,0,1713107617,12994.551098539996,150.9803102099977,53473.943351760005 2024-04-14,15:13:39.000,105,11090681,13125,0,1713107618,12994.530889609996,150.9450645600009,53473.95732600001 2024-04-14,15:13:40.000,105,11090681,13085,0,1713107619,12994.557834849991,150.88867151999875,53473.99924872 2024-04-14,15:13:41.000,105,11090700,13605,0,1713107620,12994.530889609996,150.78998370000045,53473.90841616 2024-04-14,15:13:42.000,105,11090699,13485,0,1713107621,12994.530889609996,150.7476889200043,53473.98527448001 2024-04-14,15:13:43.000,105,11090699,13285,0,1713107622,12994.598252709991,150.70539414000086,53473.943351760005 2024-04-14,15:13:44.000,105,11090700,13645,0,1713107623,12994.618461639991,150.64195196999935,53473.88745480001 2024-04-14,15:13:45.000,105,11090776,13485,0,1713107624,12994.712769979997,150.5503132800004,53473.894441920005 2024-04-14,15:13:46.000,105,11090675,13245,0,1713107625,12994.746451530002,150.52211676000297,53473.90841616 2024-04-14,15:13:47.000,105,11090695,13125,0,1713107626,12994.827287250002,150.5150676300036,53473.95732600001 2024-04-14,15:13:48.000,105,11090712,13685,0,1713107627,12994.867705110002,150.4516254600021,53473.95732600001 2024-04-14,15:13:49.000,105,11090675,13685,0,1713107628,12994.948540830002,150.4375272000034,53473.93636464001 2024-04-14,15:13:50.000,105,11090756,13805,0,1713107629,12995.022640239993,150.46572372000082,53473.92937752 2024-04-14,15:13:51.000,105,11090683,13325,0,1713107630,12995.090003339988,150.45867459000146,53473.95732600001 2024-04-14,15:13:52.000,105,11090646,12845,0,1713107631,12995.143893819994,150.52211676000297,53474.00623584001 2024-04-14,15:13:53.000,105,11090662,13565,0,1713107632,12995.197784299999,150.5362150200017,53473.98527448001 2024-04-14,15:13:54.000,105,11090682,14005,0,1713107633,12995.238202159999,150.62080458000128,53474.03418432001 2024-04-14,15:13:55.000,105,11090682,13485,0,1713107634,12995.231465849989,150.70539414000086,53474.062132800005 2024-04-14,15:13:56.000,105,11090706,13725,0,1713107635,12995.204520609994,150.7476889200043,53474.06911992 2024-04-14,15:13:57.000,105,11090685,13765,0,1713107636,12995.211256919989,150.7970328299998,53474.04815856 2024-04-14,15:13:58.000,105,11090688,13605,0,1713107637,12995.137157509998,150.88867151999875,53474.09008128 2024-04-14,15:13:59.000,105,11090703,13485,0,1713107638,12995.103475959993,150.9098189100041,53474.06911992 2024-04-14,15:14:00.000,105,11090667,13245,0,1713107639,12995.069794409988,150.95916281999962,53474.06911992 2024-04-14,15:14:01.000,105,11090738,13205,0,1713107640,12995.029376549988,150.97326107999834,53474.12501688001 2024-04-14,15:14:02.000,105,11090698,13245,0,1713107641,12994.921595589993,151.05080150999856,53474.10405552001 2024-04-14,15:14:03.000,105,11090672,13165,0,1713107642,12994.860968799992,151.093096290002,53474.14597824 2024-04-14,15:14:04.000,105,11090697,13285,0,1713107643,12994.813814629997,151.1071945500007,53474.06911992 2024-04-14,15:14:05.000,105,11090747,13605,0,1713107644,12994.739715219992,151.08604716000264,53474.11802976 2024-04-14,15:14:06.000,105,11090695,13405,0,1713107645,12994.679088429992,151.14244020000478,53474.11802976 2024-04-14,15:14:07.000,105,11090711,13405,0,1713107646,12994.571307469996,151.14948933000414,53474.0970684 2024-04-14,15:14:08.000,105,11090706,13485,0,1713107647,12994.50394437,151.11424368000007,53474.0970684 2024-04-14,15:14:09.000,105,11090659,13285,0,1713107648,12994.44331758,151.10014542000135,53474.07610704 2024-04-14,15:14:10.000,105,11090688,13245,0,1713107649,12994.389427099995,151.1565384600035,53474.09008128 2024-04-14,15:14:11.000,105,11090686,13285,0,1713107650,12994.322064,151.1283419399988,53474.07610704 2024-04-14,15:14:12.000,105,11090693,13325,0,1713107651,12994.288382449995,151.08604716000264,53474.09008128 2024-04-14,15:14:13.000,105,11090696,13085,0,1713107652,12994.21428303999,151.05080150999856,53474.08309416001 2024-04-14,15:14:14.000,105,11090656,13405,0,1713107653,12994.207546729995,151.0296541200005,53474.08309416001 2024-04-14,15:14:15.000,105,11090680,13205,0,1713107654,12994.207546729995,151.02260499000113,53474.03418432001 2024-04-14,15:14:16.000,105,11090722,13085,0,1713107655,12994.227755659995,151.01555586000177,53474.0970684 2024-04-14,15:14:17.000,105,11090716,13405,0,1713107656,12994.227755659995,150.98735934000433,53474.08309416001 2024-04-14,15:14:18.000,105,11090715,13285,0,1713107657,12994.268173519995,150.9944084700037,53474.07610704 2024-04-14,15:14:19.000,105,11090717,13245,0,1713107658,12994.31532768999,151.02260499000113,53474.06911992 2024-04-14,15:14:20.000,105,11090690,13285,0,1713107659,12994.35574554999,151.0085067300024,53474.09008128 2024-04-14,15:14:21.000,105,11090727,13365,0,1713107660,12994.409636029995,151.05080150999856,53474.06911992 2024-04-14,15:14:22.000,105,11090714,13365,0,1713107661,12994.45679019999,151.06489977000456,53474.0970684 2024-04-14,15:14:23.000,105,11090721,13605,0,1713107662,12994.517416989991,151.093096290002,53474.07610704 2024-04-14,15:14:24.000,105,11090720,13565,0,1713107663,12994.551098539996,151.13539106999815,53474.04117144 2024-04-14,15:14:25.000,105,11090710,13565,0,1713107664,12994.604989020001,151.1565384600035,53474.10405552001 2024-04-14,15:14:26.000,105,11090728,13405,0,1713107665,12994.638670569992,151.18473498000094,53474.06911992 2024-04-14,15:14:27.000,105,11090705,13765,0,1713107666,12994.685824740001,151.17768585000158,53474.05514568001 2024-04-14,15:14:28.000,105,11090706,13525,0,1713107667,12994.712769979997,151.22702976000437,53474.062132800005 2024-04-14,15:14:29.000,105,11090730,13165,0,1713107668,12994.726242600002,151.24817715000245,53474.06911992 2024-04-14,15:14:30.000,105,11090698,13925,0,1713107669,12994.726242600002,151.24817715000245,53474.05514568001 2024-04-14,15:14:31.000,105,11090701,13765,0,1713107670,12994.726242600002,151.20588236999902,53474.0970684 2024-04-14,15:14:32.000,105,11090696,13645,0,1713107671,12994.712769979997,151.2411280200031,53474.03418432001 2024-04-14,15:14:33.000,105,11090751,13125,0,1713107672,12994.732978909997,151.23407889000373,53474.04117144 2024-04-14,15:14:34.000,105,11090717,13405,0,1713107673,12994.732978909997,151.18473498000094,53474.013222960006 2024-04-14,15:14:35.000,105,11090687,13605,0,1713107674,12994.685824740001,151.17063672000222,53474.00623584001 2024-04-14,15:14:36.000,105,11090746,13245,0,1713107675,12994.658879499992,151.13539106999815,53474.04117144 2024-04-14,15:14:37.000,105,11090711,13285,0,1713107676,12994.591516399996,151.11424368000007,53474.04117144 2024-04-14,15:14:38.000,105,11090725,13605,0,1713107677,12994.54436223,151.05080150999856,53474.0970684 2024-04-14,15:14:39.000,105,11090687,13445,0,1713107678,12994.490471749996,151.05785063999792,53474.06911992 2024-04-14,15:14:40.000,105,11090695,13645,0,1713107679,12994.41637233999,150.98735934000433,53474.05514568001 2024-04-14,15:14:41.000,105,11090663,13725,0,1713107680,12994.37595447999,151.00145760000305,53474.09008128 2024-04-14,15:14:42.000,105,11090679,13525,0,1713107681,12994.30185507,150.95211369000026,53474.05514568001 2024-04-14,15:14:43.000,105,11090666,13605,0,1713107682,12994.268173519995,150.92391717000282,53474.0271972 2024-04-14,15:14:44.000,105,11090705,13685,0,1713107683,12994.24122828,150.86047500000132,53474.062132800005 2024-04-14,15:14:45.000,105,11090694,13445,0,1713107684,12994.20081042,150.87457326000003,53474.013222960006 2024-04-14,15:14:46.000,105,11090724,13445,0,1713107685,12994.207546729995,150.86047500000132,53474.04117144 2024-04-14,15:14:47.000,105,11090715,13165,0,1713107686,12994.21428303999,150.81818021999788,53474.05514568001 2024-04-14,15:14:48.000,105,11090701,13285,0,1713107687,12994.207546729995,150.7970328299998,53474.04117144 2024-04-14,15:14:49.000,105,11090743,13485,0,1713107688,12994.26143721,150.7476889200043,53473.98527448001 2024-04-14,15:14:50.000,105,11090681,13685,0,1713107689,12994.288382449995,150.69129588000214,53474.03418432001 2024-04-14,15:14:51.000,105,11090697,13645,0,1713107690,12994.29511875999,150.63490284,53473.99924872 2024-04-14,15:14:52.000,105,11090748,13805,0,1713107691,12994.349009239995,150.58555893000448,53473.99924872 2024-04-14,15:14:53.000,105,11090716,13365,0,1713107692,12994.450053889996,150.5362150200017,53473.97828736 2024-04-14,15:14:54.000,105,11090701,13405,0,1713107693,12994.45679019999,150.4868711099989,53473.97828736 2024-04-14,15:14:55.000,105,11090664,13725,0,1713107694,12994.557834849991,150.47982197999954,53473.90841616 2024-04-14,15:14:56.000,105,11090708,13765,0,1713107695,12994.578043779991,150.43047807000403,53473.97828736 2024-04-14,15:14:57.000,105,11090752,13805,0,1713107696,12994.658879499992,150.44457633000275,53473.992261600004 2024-04-14,15:14:58.000,105,11090697,13485,0,1713107697,12994.732978909997,150.43047807000403,53473.96431312001 2024-04-14,15:14:59.000,105,11090681,13765,0,1713107698,12994.759924149992,150.42342894000467,53473.95033888 2024-04-14,15:15:00.000,105,11090671,13125,0,1713107699,12994.881177729992,150.47277285000018,53474.02021008 2024-04-14,15:15:01.000,105,11090701,13285,0,1713107700,12994.901386659993,150.4516254600021,53473.99924872 2024-04-14,15:15:02.000,105,11090717,13405,0,1713107701,12994.962013449993,150.47982197999954,53474.0271972 2024-04-14,15:15:03.000,105,11090703,13685,0,1713107702,12994.962013449993,150.5150676300036,53474.02021008 2024-04-14,15:15:04.000,105,11090717,13565,0,1713107703,12994.968749760003,150.52916589000233,53474.09008128 2024-04-14,15:15:05.000,105,11090683,13365,0,1713107704,12994.948540830002,150.56441153999913,53474.05514568001 2024-04-14,15:15:06.000,105,11090706,13365,0,1713107705,12994.928331900002,150.59260806000384,53474.10405552001 2024-04-14,15:15:07.000,105,11090678,13645,0,1713107706,12994.914859279997,150.64195196999935,53474.08309416001 2024-04-14,15:15:08.000,105,11090712,13325,0,1713107707,12994.860968799992,150.64195196999935,53474.159952480004 2024-04-14,15:15:09.000,105,11090722,13445,0,1713107708,12994.800342009992,150.6630993600047,53474.1669396 2024-04-14,15:15:10.000,105,11090675,13725,0,1713107709,12994.753187839997,150.68424675000279,53474.15296536001 2024-04-14,15:15:11.000,105,11090666,13485,0,1713107710,12994.706033670001,150.70539414000086,53474.13200400001 2024-04-14,15:15:12.000,105,11090698,13645,0,1713107711,12994.625197950001,150.6630993600047,53474.111042640005 2024-04-14,15:15:13.000,105,11090710,13405,0,1713107712,12994.578043779991,150.67014849000407,53474.062132800005 2024-04-14,15:15:14.000,105,11090714,13165,0,1713107713,12994.50394437,150.63490284,53474.0970684 2024-04-14,15:15:15.000,105,11090677,13565,0,1713107714,12994.470262819996,150.5996571900032,53474.10405552001 2024-04-14,15:15:16.000,105,11090744,13685,0,1713107715,12994.42310865,150.54326415000105,53474.09008128 2024-04-14,15:15:17.000,105,11090711,13205,0,1713107716,12994.429844959996,150.5009693700049,53474.14597824 2024-04-14,15:15:18.000,105,11090709,13365,0,1713107717,12994.349009239995,150.47277285000018,53474.0970684 2024-04-14,15:15:19.000,105,11090730,13445,0,1713107718,12994.34227293,150.40228154999932,53474.10405552001 2024-04-14,15:15:20.000,105,11090692,13445,0,1713107719,12994.34227293,150.34588851000444,53474.11802976 2024-04-14,15:15:21.000,105,11090711,13885,0,1713107720,12994.30185507,150.29654460000165,53474.0970684 2024-04-14,15:15:22.000,105,11090760,13085,0,1713107721,12994.39616340999,150.21195504000207,53474.07610704 2024-04-14,15:15:23.000,105,11090707,13845,0,1713107722,12994.40289972,150.16966025999864,53474.11802976 2024-04-14,15:15:24.000,105,11090750,13045,0,1713107723,12994.450053889996,150.12736548000248,53474.062132800005 2024-04-14,15:15:25.000,105,11090711,13325,0,1713107724,12994.5241533,150.09916895999777,53474.06911992 2024-04-14,15:15:26.000,105,11090706,13205,0,1713107725,12994.564571160001,150.0427759200029,53474.062132800005 2024-04-14,15:15:27.000,105,11090710,13125,0,1713107726,12994.604989020001,150.03572679000354,53474.06911992 2024-04-14,15:15:28.000,105,11090722,13085,0,1713107727,12994.625197950001,149.98638288000075,53474.062132800005 2024-04-14,15:15:29.000,105,11090747,13445,0,1713107728,12994.652143189996,149.97228462000203,53474.04117144 2024-04-14,15:15:30.000,105,11090734,13325,0,1713107729,12994.665615810001,150.00048113999947,53474.05514568001 2024-04-14,15:15:31.000,105,11090705,13125,0,1713107730,12994.658879499992,149.97228462000203,53474.04815856 2024-04-14,15:15:32.000,105,11090686,13485,0,1713107731,12994.658879499992,149.97228462000203,53474.0970684 2024-04-14,15:15:33.000,105,11090754,13485,0,1713107732,12994.658879499992,149.98638288000075,53474.04815856 2024-04-14,15:15:34.000,105,11090700,13445,0,1713107733,12994.625197950001,149.9581863600033,53474.08309416001 2024-04-14,15:15:35.000,105,11090713,13565,0,1713107734,12994.564571160001,149.98638288000075,53474.14597824 2024-04-14,15:15:36.000,105,11090715,13725,0,1713107735,12994.517416989991,150.01457939999818,53474.0970684 2024-04-14,15:15:37.000,105,11090734,13245,0,1713107736,12994.490471749996,150.00048113999947,53474.111042640005 2024-04-14,15:15:38.000,105,11090743,13445,0,1713107737,12994.45679019999,150.01457939999818,53474.10405552001 2024-04-14,15:15:39.000,105,11090741,13565,0,1713107738,12994.41637233999,150.00753026999882,53474.111042640005 2024-04-14,15:15:40.000,105,11090661,13645,0,1713107739,12994.409636029995,150.04982505000226,53474.10405552001 2024-04-14,15:15:41.000,105,11090708,13245,0,1713107740,12994.38269079,150.04982505000226,53474.11802976 2024-04-14,15:15:42.000,105,11090728,13525,0,1713107741,12994.33553661999,150.03572679000354,53474.11802976 2024-04-14,15:15:43.000,105,11090702,13405,0,1713107742,12994.322064,150.0427759200029,53474.11802976 2024-04-14,15:15:44.000,105,11090669,13365,0,1713107743,12994.288382449995,150.03572679000354,53474.13200400001 2024-04-14,15:15:45.000,105,11090710,13605,0,1713107744,12994.27490982999,150.04982505000226,53474.08309416001 2024-04-14,15:15:46.000,105,11090670,13245,0,1713107745,12994.322064,150.01457939999818,53474.12501688001 2024-04-14,15:15:47.000,105,11090715,13445,0,1713107746,12994.207546729995,150.00753026999882,53474.14597824 2024-04-14,15:15:48.000,105,11090732,13045,0,1713107747,12994.19407410999,149.98638288000075,53474.07610704 2024-04-14,15:15:49.000,105,11090749,13205,0,1713107748,12994.187337799995,149.9440881000046,53474.04815856 2024-04-14,15:15:50.000,105,11090732,13285,0,1713107749,12994.16039256,149.92294070999924,53474.0970684 2024-04-14,15:15:51.000,105,11090735,13565,0,1713107750,12994.17386517999,149.85949853999773,53474.03418432001 2024-04-14,15:15:52.000,105,11090735,13405,0,1713107751,12994.207546729995,149.83835114999965,53474.013222960006 2024-04-14,15:15:53.000,105,11090729,13325,0,1713107752,12994.19407410999,149.78195811000478,53474.04815856 2024-04-14,15:15:54.000,105,11090712,13605,0,1713107753,12994.20081042,149.71851594000327,53474.062132800005 2024-04-14,15:15:55.000,105,11090720,13245,0,1713107754,12994.24122828,149.65507377000176,53474.05514568001 2024-04-14,15:15:56.000,105,11090722,13325,0,1713107755,12994.28164614,149.54228769000474,53474.04117144 2024-04-14,15:15:57.000,105,11090709,13445,0,1713107756,12994.28164614,149.4858946500026,53474.08309416001 2024-04-14,15:15:58.000,105,11090730,13525,0,1713107757,12994.322064,149.45064899999852,53474.05514568001 2024-04-14,15:15:59.000,105,11090779,13365,0,1713107758,12994.30185507,149.34491205000086,53474.03418432001 2024-04-14,15:16:00.000,105,11090681,13325,0,1713107759,12994.35574554999,149.33081379000214,53474.06911992 2024-04-14,15:16:01.000,105,11090702,13405,0,1713107760,12994.35574554999,149.29556813999807,53474.04117144 2024-04-14,15:16:02.000,105,11090731,13165,0,1713107761,12994.39616340999,149.30966640000406,53474.04815856 2024-04-14,15:16:03.000,105,11090727,13525,0,1713107762,12994.43658126999,149.27442075,53474.04815856 2024-04-14,15:16:04.000,105,11090714,13565,0,1713107763,12994.39616340999,149.29556813999807,53474.013222960006 2024-04-14,15:16:05.000,105,11090653,13765,0,1713107764,12994.450053889996,149.3378629200015,53474.04815856 2024-04-14,15:16:06.000,105,11090708,13445,0,1713107765,12994.47699912999,149.38015769999765,53474.062132800005 2024-04-14,15:16:07.000,105,11090682,13325,0,1713107766,12994.45679019999,149.4365507399998,53473.97828736 2024-04-14,15:16:08.000,105,11090737,13245,0,1713107767,12994.490471749996,149.4999929100013,53474.02021008 2024-04-14,15:16:09.000,105,11090752,13245,0,1713107768,12994.497208059991,149.60572985999897,53474.062132800005 2024-04-14,15:16:10.000,105,11090724,13765,0,1713107769,12994.510680679996,149.6832702899992,53474.04815856 2024-04-14,15:16:11.000,105,11090699,13325,0,1713107770,12994.47699912999,149.81720376000158,53474.04117144 2024-04-14,15:16:12.000,105,11090738,13565,0,1713107771,12994.43658126999,149.86654767000437,53474.013222960006 2024-04-14,15:16:13.000,105,11090722,13365,0,1713107772,12994.43658126999,149.90179332000116,53474.03418432001 2024-04-14,15:16:14.000,105,11090730,13205,0,1713107773,12994.389427099995,149.9793337500014,53474.06911992 2024-04-14,15:16:15.000,105,11090706,13125,0,1713107774,12994.322064,150.0921198299984,53474.10405552001 2024-04-14,15:16:16.000,105,11090711,13165,0,1713107775,12994.288382449995,150.09916895999777,53474.04815856 2024-04-14,15:16:17.000,105,11090706,13725,0,1713107776,12994.167128869994,150.0780215699997,53474.03418432001 2024-04-14,15:16:18.000,105,11090704,13085,0,1713107777,12994.086293149994,150.06392331000097,53474.02021008 2024-04-14,15:16:19.000,105,11090757,13685,0,1713107778,12994.045875289994,150.07097244000033,53474.09008128 2024-04-14,15:16:20.000,105,11090739,13325,0,1713107779,12993.985248499994,150.0568741800016,53474.15296536001 2024-04-14,15:16:21.000,105,11090703,13165,0,1713107780,12993.911149089989,149.9934320100001,53474.12501688001 2024-04-14,15:16:22.000,105,11090714,13365,0,1713107781,12993.863994919993,149.86654767000437,53474.13899112 2024-04-14,15:16:23.000,105,11090695,13125,0,1713107782,12993.776422889998,149.8313020200003,53474.09008128 2024-04-14,15:16:24.000,105,11090717,13325,0,1713107783,12993.722532409993,149.6832702899992,53474.09008128 2024-04-14,15:16:25.000,105,11090758,13485,0,1713107784,12993.695587169997,149.57753334000154,53474.07610704 2024-04-14,15:16:26.000,105,11090668,13645,0,1713107785,12993.661905619992,149.47884552000323,53474.07610704 2024-04-14,15:16:27.000,105,11090733,13605,0,1713107786,12993.661905619992,149.3872068300043,53474.07610704 2024-04-14,15:16:28.000,105,11090715,13445,0,1713107787,12993.634960379997,149.33081379000214,53474.03418432001 2024-04-14,15:16:29.000,105,11090774,13405,0,1713107788,12993.628224070002,149.21802770999784,53474.04117144 2024-04-14,15:16:30.000,105,11090766,13285,0,1713107789,12993.655169309997,149.16868380000233,53474.04815856 2024-04-14,15:16:31.000,105,11090707,13445,0,1713107790,12993.675378239997,149.14753641000425,53473.97130024 2024-04-14,15:16:32.000,105,11090673,14045,0,1713107791,12993.655169309997,149.08409424000274,53473.97828736 2024-04-14,15:16:33.000,105,11090696,13645,0,1713107792,12993.668641930002,149.0911433700021,53473.97828736 2024-04-14,15:16:34.000,105,11090716,13245,0,1713107793,12993.709059790002,149.11933988999954,53473.93636464001 2024-04-14,15:16:35.000,105,11090738,13285,0,1713107794,12993.742741339993,149.11933988999954,53473.97130024 2024-04-14,15:16:36.000,105,11090743,13645,0,1713107795,12993.783159199993,149.14753641000425,53473.95732600001 2024-04-14,15:16:37.000,105,11090728,13005,0,1713107796,12993.810104439988,149.19688031999976,53473.943351760005 2024-04-14,15:16:38.000,105,11090666,13205,0,1713107797,12993.884203849993,149.26032249000127,53473.943351760005 2024-04-14,15:16:39.000,105,11090708,13565,0,1713107798,12993.911149089989,149.30966640000406,53473.97130024 2024-04-14,15:16:40.000,105,11090681,13325,0,1713107799,12993.951566949989,149.36605943999893,53474.00623584001 2024-04-14,15:16:41.000,105,11090718,13245,0,1713107800,12994.012193739989,149.38015769999765,53473.992261600004 2024-04-14,15:16:42.000,105,11090706,13325,0,1713107801,12994.07282052999,149.42950161000044,53474.04117144 2024-04-14,15:16:43.000,105,11090706,13605,0,1713107802,12994.11323838999,149.50704204000067,53473.98527448001 2024-04-14,15:16:44.000,105,11090712,13205,0,1713107803,12994.13344731999,149.59163160000026,53473.96431312001 2024-04-14,15:16:45.000,105,11090670,13445,0,1713107804,12994.146919939994,149.6480246400024,53474.013222960006 2024-04-14,15:16:46.000,105,11090696,13525,0,1713107805,12994.13344731999,149.7114668100039,53473.943351760005 2024-04-14,15:16:47.000,105,11090698,13245,0,1713107806,12994.106502079994,149.76785984999879,53473.95732600001 2024-04-14,15:16:48.000,105,11090741,13325,0,1713107807,12994.126711009994,149.80310550000286,53474.00623584001 2024-04-14,15:16:49.000,105,11090720,13525,0,1713107808,12994.079556839999,149.87359680000372,53474.013222960006 2024-04-14,15:16:50.000,105,11090693,13805,0,1713107809,12993.991984809989,149.87359680000372,53473.98527448001 2024-04-14,15:16:51.000,105,11090681,13325,0,1713107810,12993.938094329998,149.86654767000437,53473.97130024 2024-04-14,15:16:52.000,105,11090703,13325,0,1713107811,12993.884203849993,149.845400279999,53474.013222960006 2024-04-14,15:16:53.000,105,11090686,13605,0,1713107812,12993.789895509988,149.81015463000222,53473.98527448001 2024-04-14,15:16:54.000,105,11090712,13485,0,1713107813,12993.749477650003,149.76785984999879,53473.992261600004 2024-04-14,15:16:55.000,105,11090719,13565,0,1713107814,12993.688850860002,149.69031941999856,53474.04117144 2024-04-14,15:16:56.000,105,11090688,13485,0,1713107815,12993.634960379997,149.59868072999961,53474.02021008 2024-04-14,15:16:57.000,105,11090714,13085,0,1713107816,12993.547388350002,149.47884552000323,53474.04117144 2024-04-14,15:16:58.000,105,11090678,13445,0,1713107817,12993.480025249992,149.36605943999893,53474.00623584001 2024-04-14,15:16:59.000,105,11090667,13245,0,1713107818,12993.453080009996,149.28146987999935,53474.0271972 2024-04-14,15:17:00.000,105,11090703,13365,0,1713107819,12993.426134770001,149.11933988999954,53474.02021008 2024-04-14,15:17:01.000,105,11090719,13205,0,1713107820,12993.439607389992,148.98540642000444,53474.0271972 2024-04-14,15:17:02.000,105,11090716,13365,0,1713107821,12993.446343700001,148.83737469000334,53474.04815856 2024-04-14,15:17:03.000,105,11090719,13685,0,1713107822,12993.480025249992,148.75983426000312,53473.97828736 2024-04-14,15:17:04.000,105,11090674,13725,0,1713107823,12993.486761560001,148.65409730999818,53473.97130024 2024-04-14,15:17:05.000,105,11090713,13765,0,1713107824,12993.520443109992,148.59065514000395,53474.04815856 2024-04-14,15:17:06.000,105,11090652,13885,0,1713107825,12993.594542519997,148.55540948999987,53473.92937752 2024-04-14,15:17:07.000,105,11090724,13285,0,1713107826,12993.648433000002,148.5977042700033,53473.91540328001 2024-04-14,15:17:08.000,105,11090676,13245,0,1713107827,12993.675378239997,148.6329499200001,53473.9223904 2024-04-14,15:17:09.000,105,11090724,13605,0,1713107828,12993.709059790002,148.67524470000353,53473.93636464001 2024-04-14,15:17:10.000,105,11090726,13925,0,1713107829,12993.688850860002,148.75278513000376,53473.99924872 2024-04-14,15:17:11.000,105,11090697,13405,0,1713107830,12993.715796099998,148.87262034000014,53473.95033888 2024-04-14,15:17:12.000,105,11090693,13485,0,1713107831,12993.702323479993,148.93606251000165,53473.97828736 2024-04-14,15:17:13.000,105,11090663,13285,0,1713107832,12993.675378239997,149.0277012000006,53473.95732600001 2024-04-14,15:17:14.000,105,11090703,13285,0,1713107833,12993.594542519997,149.11229076000018,53474.013222960006 2024-04-14,15:17:15.000,105,11090725,13365,0,1713107834,12993.513706799997,149.21097857999848,53473.92937752 2024-04-14,15:17:16.000,105,11090690,13765,0,1713107835,12993.439607389992,149.22507684000448,53473.943351760005 2024-04-14,15:17:17.000,105,11090698,13605,0,1713107836,12993.432871079996,149.26032249000127,53473.943351760005 2024-04-14,15:17:18.000,105,11090689,13325,0,1713107837,12993.338562739991,149.28146987999935,53473.97828736 2024-04-14,15:17:19.000,105,11090717,13525,0,1713107838,12993.291408569996,149.2532733600019,53473.96431312001 2024-04-14,15:17:20.000,105,11090696,13565,0,1713107839,12993.2442544,149.19688031999976,53474.00623584001 2024-04-14,15:17:21.000,105,11090657,13405,0,1713107840,12993.210572849996,149.16868380000233,53473.992261600004 2024-04-14,15:17:22.000,105,11090718,13565,0,1713107841,12993.190363919995,149.11229076000018,53474.00623584001 2024-04-14,15:17:23.000,105,11090674,13405,0,1713107842,12993.20383654,149.01360294000187,53474.00623584001 2024-04-14,15:17:24.000,105,11090744,13565,0,1713107843,12993.149946059995,148.93606251000165,53473.96431312001 2024-04-14,15:17:25.000,105,11090679,13925,0,1713107844,12993.19710022999,148.85852208000142,53473.97828736 2024-04-14,15:17:26.000,105,11090722,13725,0,1713107845,12993.14320975,148.7809816500012,53473.95033888 2024-04-14,15:17:27.000,105,11090690,13285,0,1713107846,12993.170154989995,148.76688339000248,53473.98527448001 2024-04-14,15:17:28.000,105,11090694,13485,0,1713107847,12993.170154989995,148.72458860999905,53473.992261600004 2024-04-14,15:17:29.000,105,11090745,13405,0,1713107848,12993.21730915999,148.71049035000033,53473.93636464001 2024-04-14,15:17:30.000,105,11090728,13285,0,1713107849,12993.21730915999,148.71049035000033,53473.9223904 2024-04-14,15:17:31.000,105,11090701,13165,0,1713107850,12993.230781779996,148.73868686999776,53473.95033888 2024-04-14,15:17:32.000,105,11090694,13445,0,1713107851,12993.28467226,148.7175394799997,53473.9223904 2024-04-14,15:17:33.000,105,11090706,13165,0,1713107852,12993.30488119,148.76688339000248,53473.98527448001 2024-04-14,15:17:34.000,105,11090685,13085,0,1713107853,12993.28467226,148.816227299998,53473.943351760005 2024-04-14,15:17:35.000,105,11090687,13845,0,1713107854,12993.250990709996,148.87262034000014,53473.90142904 2024-04-14,15:17:36.000,105,11090679,13685,0,1713107855,12993.250990709996,148.90081686000485,53473.92937752 2024-04-14,15:17:37.000,105,11090709,13445,0,1713107856,12993.190363919995,148.92196425000293,53473.90142904 2024-04-14,15:17:38.000,105,11090713,13165,0,1713107857,12993.15668236999,148.95016077000037,53473.93636464001 2024-04-14,15:17:39.000,105,11090721,13525,0,1713107858,12993.129737129995,148.91491512000357,53473.93636464001 2024-04-14,15:17:40.000,105,11090712,13125,0,1713107859,12993.06237403,148.89376772999822,53473.943351760005 2024-04-14,15:17:41.000,105,11090699,13725,0,1713107860,12993.02195617,148.86557121000078,53473.92937752 2024-04-14,15:17:42.000,105,11090745,13605,0,1713107861,12992.988274619995,148.80917816999863,53473.943351760005 2024-04-14,15:17:43.000,105,11090690,13805,0,1713107862,12992.927647829994,148.76688339000248,53473.93636464001 2024-04-14,15:17:44.000,105,11090782,13445,0,1713107863,12992.92091152,148.75278513000376,53473.90142904 2024-04-14,15:17:45.000,105,11090712,13285,0,1713107864,12992.95459306999,148.70344122000097,53473.894441920005 2024-04-14,15:17:46.000,105,11090756,13245,0,1713107865,12992.968065689995,148.70344122000097,53473.943351760005 2024-04-14,15:17:47.000,105,11090687,13405,0,1713107866,12993.02195617,148.70344122000097,53473.95732600001 2024-04-14,15:17:48.000,105,11090750,13285,0,1713107867,12993.089319269995,148.6963920900016,53473.93636464001 2024-04-14,15:17:49.000,105,11090739,13285,0,1713107868,12993.12300082,148.7457360000044,53473.9223904 2024-04-14,15:17:50.000,105,11090723,13525,0,1713107869,12993.16341868,148.75983426000312,53473.95732600001 2024-04-14,15:17:51.000,105,11090714,13125,0,1713107870,12993.21730915999,148.82327643000463,53473.91540328001 2024-04-14,15:17:52.000,105,11090720,13565,0,1713107871,12993.210572849996,148.943111640001,53473.88745480001 2024-04-14,15:17:53.000,105,11090719,13645,0,1713107872,12993.23751808999,149.03475032999995,53473.91540328001 2024-04-14,15:17:54.000,105,11090704,13285,0,1713107873,12993.23751808999,149.14753641000425,53473.86649344001 2024-04-14,15:17:55.000,105,11090706,13165,0,1713107874,12993.210572849996,149.2885190099987,53473.824570720004 2024-04-14,15:17:56.000,105,11090698,13325,0,1713107875,12993.21730915999,149.3872068300043,53473.90841616 2024-04-14,15:17:57.000,105,11090645,13525,0,1713107876,12993.17689129999,149.51409117000003,53473.894441920005 2024-04-14,15:17:58.000,105,11090698,13525,0,1713107877,12993.18362761,149.57753334000154,53473.95033888 2024-04-14,15:17:59.000,105,11090738,13285,0,1713107878,12993.10279189,149.6198281199977,53473.91540328001 2024-04-14,15:18:00.000,105,11090682,13405,0,1713107879,12993.109528199995,149.65507377000176,53473.92937752 2024-04-14,15:18:01.000,105,11090718,13325,0,1713107880,12993.05563771999,149.6832702899992,53473.91540328001 2024-04-14,15:18:02.000,105,11090717,13525,0,1713107881,12993.069110339995,149.66917203000048,53473.93636464001 2024-04-14,15:18:03.000,105,11090685,13605,0,1713107882,12993.07584664999,149.64097551000305,53473.95033888 2024-04-14,15:18:04.000,105,11090696,13605,0,1713107883,12993.08258296,149.57753334000154,53473.93636464001 2024-04-14,15:18:05.000,105,11090712,13645,0,1713107884,12993.14320975,149.59163160000026,53473.992261600004 2024-04-14,15:18:06.000,105,11090743,13245,0,1713107885,12993.149946059995,149.49294378000195,53473.97130024 2024-04-14,15:18:07.000,105,11090746,13565,0,1713107886,12993.190363919995,149.45769812999788,53474.013222960006 2024-04-14,15:18:08.000,105,11090687,13405,0,1713107887,12993.230781779996,149.401305090003,53473.95033888 2024-04-14,15:18:09.000,105,11090709,13245,0,1713107888,12993.30488119,149.3731085699983,53474.00623584001 2024-04-14,15:18:10.000,105,11090665,13165,0,1713107889,12993.365507980001,149.36605943999893,53473.95033888 2024-04-14,15:18:11.000,105,11090710,13525,0,1713107890,12993.372244289996,149.35196118000022,53474.05514568001 2024-04-14,15:18:12.000,105,11090725,13525,0,1713107891,12993.372244289996,149.35901030999958,53474.03418432001 2024-04-14,15:18:13.000,105,11090726,13525,0,1713107892,12993.439607389992,149.3872068300043,53474.05514568001 2024-04-14,15:18:14.000,105,11090695,13365,0,1713107893,12993.432871079996,149.42245248000108,53474.04117144 2024-04-14,15:18:15.000,105,11090716,13405,0,1713107894,12993.426134770001,149.4858946500026,53474.04815856 2024-04-14,15:18:16.000,105,11090714,13445,0,1713107895,12993.412662149996,149.50704204000067,53474.06911992 2024-04-14,15:18:17.000,105,11090699,13285,0,1713107896,12993.419398459991,149.5493368200041,53474.08309416001 2024-04-14,15:18:18.000,105,11090722,13765,0,1713107897,12993.372244289996,149.60572985999897,53474.111042640005 2024-04-14,15:18:19.000,105,11090749,13405,0,1713107898,12993.318353809991,149.5845824700009,53474.04117144 2024-04-14,15:18:20.000,105,11090692,13485,0,1713107899,12993.28467226,149.66212290000112,53474.09008128 2024-04-14,15:18:21.000,105,11090715,13485,0,1713107900,12993.2442544,149.59868072999961,53474.11802976 2024-04-14,15:18:22.000,105,11090787,13085,0,1713107901,12993.210572849996,149.6339263800037,53474.10405552001 2024-04-14,15:18:23.000,105,11090732,13485,0,1713107902,12993.17689129999,149.6198281199977,53474.0970684 2024-04-14,15:18:24.000,105,11090693,13325,0,1713107903,12993.15668236999,149.6198281199977,53474.09008128 2024-04-14,15:18:25.000,105,11090695,13645,0,1713107904,12993.12300082,149.59163160000026,53474.111042640005 2024-04-14,15:18:26.000,105,11090767,13405,0,1713107905,12993.07584664999,149.55638595000346,53474.111042640005 2024-04-14,15:18:27.000,105,11090729,13285,0,1713107906,12993.028692479995,149.5211402999994,53474.02021008 2024-04-14,15:18:28.000,105,11090716,13445,0,1713107907,12993.028692479995,149.4365507399998,53474.03418432001 2024-04-14,15:18:29.000,105,11090755,13525,0,1713107908,12992.988274619995,149.38015769999765,53474.04815856 2024-04-14,15:18:30.000,105,11090718,13365,0,1713107909,12992.968065689995,149.3026172700047,53474.04815856 2024-04-14,15:18:31.000,105,11090733,13325,0,1713107910,12992.947856759994,149.2391751000032,53474.06911992 2024-04-14,15:18:32.000,105,11090783,13125,0,1713107911,12992.907438899994,149.1898311900004,53474.111042640005 2024-04-14,15:18:33.000,105,11090750,13565,0,1713107912,12992.89396627999,149.09819250000146,53474.08309416001 2024-04-14,15:18:34.000,105,11090696,13285,0,1713107913,12992.860284729999,149.0911433700021,53474.04117144 2024-04-14,15:18:35.000,105,11090722,13445,0,1713107914,12992.846812109994,148.99950468000316,53474.013222960006 2024-04-14,15:18:36.000,105,11090729,13405,0,1713107915,12992.880493659999,148.97130815999844,53473.97828736 2024-04-14,15:18:37.000,105,11090734,13365,0,1713107916,12992.85354841999,148.95720989999973,53474.04117144 2024-04-14,15:18:38.000,105,11090704,13245,0,1713107917,12992.846812109994,148.9290133800023,53474.03418432001 2024-04-14,15:18:39.000,105,11090671,13565,0,1713107918,12992.860284729999,148.8796694699995,53473.95732600001 2024-04-14,15:18:40.000,105,11090642,13565,0,1713107919,12992.887229969994,148.89376772999822,53473.98527448001 2024-04-14,15:18:41.000,105,11090738,13605,0,1713107920,12992.91417520999,148.89376772999822,53473.95732600001 2024-04-14,15:18:42.000,105,11090728,13445,0,1713107921,12992.94112045,148.86557121000078,53473.99924872 2024-04-14,15:18:43.000,105,11090711,13325,0,1713107922,12992.988274619995,148.82327643000463,53473.99924872 2024-04-14,15:18:44.000,105,11090664,13485,0,1713107923,12993.028692479995,148.82327643000463,53473.98527448001 2024-04-14,15:18:45.000,105,11090700,13365,0,1713107924,12993.048901409995,148.80212903999927,53473.95732600001 2024-04-14,15:18:46.000,105,11090667,13245,0,1713107925,12993.12300082,148.73868686999776,53473.95732600001 2024-04-14,15:18:47.000,105,11090699,13405,0,1713107926,12993.129737129995,148.72458860999905,53474.00623584001 2024-04-14,15:18:48.000,105,11090708,13405,0,1713107927,12993.13647343999,148.67524470000353,53474.03418432001 2024-04-14,15:18:49.000,105,11090691,13605,0,1713107928,12993.16341868,148.61885166000138,53474.013222960006 2024-04-14,15:18:50.000,105,11090707,13845,0,1713107929,12993.210572849996,148.56245861999923,53474.02021008 2024-04-14,15:18:51.000,105,11090712,13445,0,1713107930,12993.22404547,148.484918189999,53474.062132800005 2024-04-14,15:18:52.000,105,11090736,13325,0,1713107931,12993.210572849996,148.46377080000093,53474.10405552001 2024-04-14,15:18:53.000,105,11090687,13525,0,1713107932,12993.19710022999,148.40737775999878,53474.062132800005 2024-04-14,15:18:54.000,105,11090699,13485,0,1713107933,12993.17689129999,148.40737775999878,53474.111042640005 2024-04-14,15:18:55.000,105,11090692,13405,0,1713107934,12993.19710022999,148.34393559000455,53474.13200400001 2024-04-14,15:18:56.000,105,11090728,13365,0,1713107935,12993.18362761,148.2593460299977,53474.10405552001 2024-04-14,15:18:57.000,105,11090696,13605,0,1713107936,12993.14320975,148.21705125000153,53474.11802976 2024-04-14,15:18:58.000,105,11090680,13405,0,1713107937,12993.109528199995,148.21000212000217,53474.17392672001 2024-04-14,15:18:59.000,105,11090776,13365,0,1713107938,12993.08258296,148.18180560000474,53474.15296536001 2024-04-14,15:19:00.000,105,11090772,13645,0,1713107939,12993.06237403,148.1888547300041,53474.25078504001 2024-04-14,15:19:01.000,105,11090765,13605,0,1713107940,12993.07584664999,148.19590386000345,53474.19488808 2024-04-14,15:19:02.000,105,11090719,14085,0,1713107941,12993.00174724,148.19590386000345,53474.19488808 2024-04-14,15:19:03.000,105,11090686,13565,0,1713107942,12992.96132938,148.19590386000345,53474.15296536001 2024-04-14,15:19:04.000,105,11090682,13365,0,1713107943,12992.907438899994,148.26639516000432,53474.15296536001 2024-04-14,15:19:05.000,105,11090698,13205,0,1713107944,12992.83333948999,148.31573906999984,53474.15296536001 2024-04-14,15:19:06.000,105,11090673,13565,0,1713107945,12992.813130559989,148.35803385000327,53474.159952480004 2024-04-14,15:19:07.000,105,11090711,13205,0,1713107946,12992.705349599993,148.4496725400022,53474.111042640005 2024-04-14,15:19:08.000,105,11090759,13245,0,1713107947,12992.671668049989,148.49196731999837,53474.11802976 2024-04-14,15:19:09.000,105,11090702,13405,0,1713107948,12992.604304949993,148.59065514000395,53474.07610704 2024-04-14,15:19:10.000,105,11090694,13525,0,1713107949,12992.530205540002,148.7175394799997,53474.062132800005 2024-04-14,15:19:11.000,105,11090691,13325,0,1713107950,12992.516732919998,148.75278513000376,53474.062132800005 2024-04-14,15:19:12.000,105,11090703,13925,0,1713107951,12992.462842439993,148.83032556000398,53474.05514568001 2024-04-14,15:19:13.000,105,11090725,13245,0,1713107952,12992.429160890002,148.90081686000485,53474.03418432001 2024-04-14,15:19:14.000,105,11090684,13605,0,1713107953,12992.422424579992,148.95720989999973,53474.05514568001 2024-04-14,15:19:15.000,105,11090677,13205,0,1713107954,12992.402215649992,149.02065207000123,53474.10405552001 2024-04-14,15:19:16.000,105,11090726,13405,0,1713107955,12992.462842439993,149.05589771999803,53474.10405552001 2024-04-14,15:19:17.000,105,11090694,13765,0,1713107956,12992.422424579992,149.02065207000123,53474.07610704 2024-04-14,15:19:18.000,105,11090710,13485,0,1713107957,12992.449369820002,149.06294685000466,53474.07610704 2024-04-14,15:19:19.000,105,11090688,13405,0,1713107958,12992.456106129997,149.0417994599993,53474.07610704 2024-04-14,15:19:20.000,105,11090678,13525,0,1713107959,12992.523469229993,149.04884858999867,53474.06911992 2024-04-14,15:19:21.000,105,11090697,13445,0,1713107960,12992.570623399988,148.97130815999844,53474.05514568001 2024-04-14,15:19:22.000,105,11090749,13245,0,1713107961,12992.597568639998,148.943111640001,53474.06911992 2024-04-14,15:19:23.000,105,11090638,13405,0,1713107962,12992.678404359998,148.91491512000357,53474.062132800005 2024-04-14,15:19:24.000,105,11090722,13485,0,1713107963,12992.759240079999,148.83032556000398,53474.04815856 2024-04-14,15:19:25.000,105,11090732,13205,0,1713107964,12992.772712699989,148.7950799099999,53474.05514568001 2024-04-14,15:19:26.000,105,11090691,13645,0,1713107965,12992.819866869999,148.7175394799997,53474.07610704 2024-04-14,15:19:27.000,105,11090709,13005,0,1713107966,12992.85354841999,148.73868686999776,53474.11802976 2024-04-14,15:19:28.000,105,11090690,13245,0,1713107967,12992.887229969994,148.7316377399984,53474.09008128 2024-04-14,15:19:29.000,105,11090677,13365,0,1713107968,12992.880493659999,148.75278513000376,53474.05514568001 2024-04-14,15:19:30.000,105,11090645,13845,0,1713107969,12992.947856759994,148.76688339000248,53474.013222960006 2024-04-14,15:19:31.000,105,11090674,13085,0,1713107970,12992.93438413999,148.80212903999927,53474.06911992 2024-04-14,15:19:32.000,105,11090715,13525,0,1713107971,12992.91417520999,148.86557121000078,53474.062132800005 2024-04-14,15:19:33.000,105,11090683,13365,0,1713107972,12992.92091152,148.92196425000293,53474.05514568001 2024-04-14,15:19:34.000,105,11090697,13405,0,1713107973,12992.89396627999,148.96425902999908,53474.05514568001 2024-04-14,15:19:35.000,105,11090679,13565,0,1713107974,12992.927647829994,148.9924555500038,53474.03418432001 2024-04-14,15:19:36.000,105,11090688,13405,0,1713107975,12992.907438899994,149.08409424000274,53474.06911992 2024-04-14,15:19:37.000,105,11090715,13725,0,1713107976,12992.89396627999,149.1545855400036,53474.08309416001 2024-04-14,15:19:38.000,105,11090674,13525,0,1713107977,12992.860284729999,149.23212597000384,53474.13899112 2024-04-14,15:19:39.000,105,11090674,13485,0,1713107978,12992.860284729999,149.3026172700047,53474.07610704 2024-04-14,15:19:40.000,105,11090745,13565,0,1713107979,12992.867021039994,149.35901030999958,53474.0970684 2024-04-14,15:19:41.000,105,11090738,13565,0,1713107980,12992.826603179994,149.41540335000172,53474.13200400001 2024-04-14,15:19:42.000,105,11090693,13445,0,1713107981,12992.826603179994,149.51409117000003,53474.10405552001 2024-04-14,15:19:43.000,105,11090677,13445,0,1713107982,12992.83333948999,149.57048421000218,53474.0970684 2024-04-14,15:19:44.000,105,11090675,13365,0,1713107983,12992.772712699989,149.69031941999856,53474.10405552001 2024-04-14,15:19:45.000,105,11090706,13085,0,1713107984,12992.759240079999,149.73966333000135,53474.06911992 2024-04-14,15:19:46.000,105,11090648,13525,0,1713107985,12992.739031149998,149.845400279999,53474.1669396 2024-04-14,15:19:47.000,105,11090655,13565,0,1713107986,12992.678404359998,149.8947441900018,53474.111042640005 2024-04-14,15:19:48.000,105,11090676,13365,0,1713107987,12992.664931739993,149.95113723000395,53474.06911992 2024-04-14,15:19:49.000,105,11090700,13365,0,1713107988,12992.631250189988,149.9581863600033,53474.07610704 2024-04-14,15:19:50.000,105,11090702,13245,0,1713107989,12992.664931739993,149.96523549000267,53474.062132800005 2024-04-14,15:19:51.000,105,11090685,13805,0,1713107990,12992.631250189988,149.95113723000395,53474.09008128 2024-04-14,15:19:52.000,105,11090658,13605,0,1713107991,12992.637986499998,149.92294070999924,53474.10405552001 2024-04-14,15:19:53.000,105,11090652,13365,0,1713107992,12992.604304949993,149.93703896999796,53474.0271972 2024-04-14,15:19:54.000,105,11090702,13645,0,1713107993,12992.584096019993,149.88064593000308,53474.04815856 2024-04-14,15:19:55.000,105,11090691,13405,0,1713107994,12992.637986499998,149.845400279999,53474.07610704 2024-04-14,15:19:56.000,105,11090679,13325,0,1713107995,12992.604304949993,149.78195811000478,53474.0970684 2024-04-14,15:19:57.000,105,11090677,13285,0,1713107996,12992.617777569998,149.75376159000007,53474.02021008 2024-04-14,15:19:58.000,105,11090726,13605,0,1713107997,12992.617777569998,149.72556507000263,53474.013222960006 2024-04-14,15:19:59.000,105,11090678,13645,0,1713107998,12992.685140669993,149.69031941999856,53474.05514568001 2024-04-14,15:20:00.000,105,11090692,13605,0,1713107999,12992.698613289998,149.6832702899992,53474.08309416001 2024-04-14,15:20:01.000,105,11090673,13445,0,1713108000,12992.691876979989,149.62687725000433,53474.08309416001 2024-04-14,15:20:02.000,105,11090720,13085,0,1713108001,12992.732294839989,149.6198281199977,53474.09008128 2024-04-14,15:20:03.000,105,11090667,13405,0,1713108002,12992.765976389994,149.60572985999897,53474.10405552001 2024-04-14,15:20:04.000,105,11090680,13245,0,1713108003,12992.779449009999,149.59868072999961,53474.062132800005 2024-04-14,15:20:05.000,105,11090708,13605,0,1713108004,12992.826603179994,149.6339263800037,53474.013222960006 2024-04-14,15:20:06.000,105,11090670,13405,0,1713108005,12992.880493659999,149.64097551000305,53474.06911992 2024-04-14,15:20:07.000,105,11090689,13485,0,1713108006,12992.887229969994,149.6480246400024,53474.04815856 2024-04-14,15:20:08.000,105,11090700,13485,0,1713108007,12992.90070259,149.66212290000112,53474.07610704 2024-04-14,15:20:09.000,105,11090699,13605,0,1713108008,12992.927647829994,149.6832702899992,53474.06911992 2024-04-14,15:20:10.000,105,11090669,13605,0,1713108009,12992.947856759994,149.732614200002,53474.03418432001 2024-04-14,15:20:11.000,105,11090685,13445,0,1713108010,12992.93438413999,149.7960563700035,53474.03418432001 2024-04-14,15:20:12.000,105,11090693,13245,0,1713108011,12992.968065689995,149.85949853999773,53474.05514568001 2024-04-14,15:20:13.000,105,11090683,13445,0,1713108012,12992.98153831,149.9299898399986,53474.0970684 2024-04-14,15:20:14.000,105,11090700,13285,0,1713108013,12992.98153831,150.02867766000418,53474.0271972 2024-04-14,15:20:15.000,105,11090684,13405,0,1713108014,12992.988274619995,150.14851287000056,53474.00623584001 2024-04-14,15:20:16.000,105,11090671,13485,0,1713108015,12992.98153831,150.21195504000207,53474.05514568001 2024-04-14,15:20:17.000,105,11090679,13125,0,1713108016,12992.95459306999,150.303593730001,53474.04815856 2024-04-14,15:20:18.000,105,11090697,13365,0,1713108017,12992.96132938,150.40933067999867,53474.0970684 2024-04-14,15:20:19.000,105,11090664,13445,0,1713108018,12992.96132938,150.4375272000034,53474.06911992 2024-04-14,15:20:20.000,105,11090681,13325,0,1713108019,12992.947856759994,150.47277285000018,53474.08309416001 2024-04-14,15:20:21.000,105,11090686,13565,0,1713108020,12992.93438413999,150.52916589000233,53474.06911992 2024-04-14,15:20:22.000,105,11090699,13725,0,1713108021,12992.94112045,150.57850979999785,53474.0970684 2024-04-14,15:20:23.000,105,11090720,13725,0,1713108022,12992.968065689995,150.55736240999977,53474.12501688001 2024-04-14,15:20:24.000,105,11090670,13525,0,1713108023,12992.93438413999,150.56441153999913,53474.13200400001 2024-04-14,15:20:25.000,105,11090701,13365,0,1713108024,12992.95459306999,150.5362150200017,53474.1669396 2024-04-14,15:20:26.000,105,11090693,13325,0,1713108025,12992.927647829994,150.52916589000233,53474.1669396 2024-04-14,15:20:27.000,105,11090669,13365,0,1713108026,12992.94112045,150.54326415000105,53474.18790096 2024-04-14,15:20:28.000,105,11090709,13405,0,1713108027,12992.90070259,150.5150676300036,53474.229823680005 2024-04-14,15:20:29.000,105,11090707,13125,0,1713108028,12992.927647829994,150.4868711099989,53474.229823680005 2024-04-14,15:20:30.000,105,11090685,12965,0,1713108029,12992.907438899994,150.5009693700049,53474.20187520001 2024-04-14,15:20:31.000,105,11090699,13245,0,1713108030,12992.860284729999,150.47982197999954,53474.1669396 2024-04-14,15:20:32.000,105,11090690,13645,0,1713108031,12992.85354841999,150.41637980999803,53474.22283656001 2024-04-14,15:20:33.000,105,11090760,13245,0,1713108032,12992.813130559989,150.41637980999803,53474.229823680005 2024-04-14,15:20:34.000,105,11090680,13365,0,1713108033,12992.799657939999,150.3247411199991,53474.17392672001 2024-04-14,15:20:35.000,105,11090700,13125,0,1713108034,12992.765976389994,150.29654460000165,53474.17392672001 2024-04-14,15:20:36.000,105,11090737,13565,0,1713108035,12992.759240079999,150.25424981999822,53474.278733520005 2024-04-14,15:20:37.000,105,11090737,13245,0,1713108036,12992.745767459994,150.15556199999992,53474.21584944 2024-04-14,15:20:38.000,105,11090681,13205,0,1713108037,12992.779449009999,150.08507069999905,53474.24379792 2024-04-14,15:20:39.000,105,11090681,13245,0,1713108038,12992.752503769989,150.01457939999818,53474.20886232 2024-04-14,15:20:40.000,105,11090730,13525,0,1713108039,12992.718822219998,149.9581863600033,53474.229823680005 2024-04-14,15:20:41.000,105,11090717,13205,0,1713108040,12992.779449009999,149.8947441900018,53474.2368108 2024-04-14,15:20:42.000,105,11090717,13645,0,1713108041,12992.752503769989,149.88769506000244,53474.18790096 2024-04-14,15:20:43.000,105,11090709,13365,0,1713108042,12992.840075799999,149.80310550000286,53474.24379792 2024-04-14,15:20:44.000,105,11090673,13245,0,1713108043,12992.867021039994,149.76785984999879,53474.229823680005 2024-04-14,15:20:45.000,105,11090690,13285,0,1713108044,12992.867021039994,149.78900724000414,53474.18790096 2024-04-14,15:20:46.000,105,11090687,13205,0,1713108045,12992.92091152,149.73966333000135,53474.26475928 2024-04-14,15:20:47.000,105,11090698,13445,0,1713108046,12992.907438899994,149.75376159000007,53474.229823680005 2024-04-14,15:20:48.000,105,11090682,13605,0,1713108047,12992.90070259,149.72556507000263,53474.25078504001 2024-04-14,15:20:49.000,105,11090689,13565,0,1713108048,12992.94112045,149.7114668100039,53474.18790096 2024-04-14,15:20:50.000,105,11090676,13445,0,1713108049,12992.95459306999,149.75376159000007,53474.22283656001 2024-04-14,15:20:51.000,105,11090672,13685,0,1713108050,12992.968065689995,149.71851594000327,53474.24379792 2024-04-14,15:20:52.000,105,11090690,13725,0,1713108051,12992.98153831,149.71851594000327,53474.28572064 2024-04-14,15:20:53.000,105,11090687,13445,0,1713108052,12992.99501092999,149.6832702899992,53474.26475928 2024-04-14,15:20:54.000,105,11090668,13525,0,1713108053,12993.00174724,149.6832702899992,53474.25078504001 2024-04-14,15:20:55.000,105,11090663,13485,0,1713108054,12993.0421651,149.67622115999984,53474.28572064 2024-04-14,15:20:56.000,105,11090704,13285,0,1713108055,12993.048901409995,149.62687725000433,53474.33463048 2024-04-14,15:20:57.000,105,11090724,13525,0,1713108056,12993.12300082,149.6339263800037,53474.34161760001 2024-04-14,15:20:58.000,105,11090710,13365,0,1713108057,12993.09605557999,149.57753334000154,53474.28572064 2024-04-14,15:20:59.000,105,11090709,13325,0,1713108058,12993.10279189,149.5845824700009,53474.31366912 2024-04-14,15:21:00.000,105,11090665,13445,0,1713108059,12993.089319269995,149.59868072999961,53474.327643360004 2024-04-14,15:21:01.000,105,11090704,13085,0,1713108060,12993.109528199995,149.64097551000305,53474.3765532 2024-04-14,15:21:02.000,105,11090712,13245,0,1713108061,12993.129737129995,149.6339263800037,53474.41847592001 2024-04-14,15:21:03.000,105,11090664,13445,0,1713108062,12993.11626450999,149.6339263800037,53474.4114888 2024-04-14,15:21:04.000,105,11090688,13605,0,1713108063,12993.05563771999,149.6832702899992,53474.40450168 2024-04-14,15:21:05.000,105,11090716,13365,0,1713108064,12993.02195617,149.7114668100039,53474.40450168 2024-04-14,15:21:06.000,105,11090704,13405,0,1713108065,12992.988274619995,149.72556507000263,53474.46039864001 2024-04-14,15:21:07.000,105,11090699,13645,0,1713108066,12992.94112045,149.72556507000263,53474.4114888 2024-04-14,15:21:08.000,105,11090701,13245,0,1713108067,12992.87375734999,149.76081071999943,53474.45341152 2024-04-14,15:21:09.000,105,11090726,13325,0,1713108068,12992.83333948999,149.71851594000327,53474.43943728001 2024-04-14,15:21:10.000,105,11090667,13245,0,1713108069,12992.759240079999,149.7467124600007,53474.495334240004 2024-04-14,15:21:11.000,105,11090722,13485,0,1713108070,12992.732294839989,149.69736854999792,53474.47437288 2024-04-14,15:21:12.000,105,11090702,13685,0,1713108071,12992.685140669993,149.61277898999833,53474.46039864001 2024-04-14,15:21:13.000,105,11090685,13445,0,1713108072,12992.671668049989,149.55638595000346,53474.43943728001 2024-04-14,15:21:14.000,105,11090699,13365,0,1713108073,12992.604304949993,149.47179639000387,53474.41847592001 2024-04-14,15:21:15.000,105,11090649,13245,0,1713108074,12992.590832329988,149.38015769999765,53474.45341152 2024-04-14,15:21:16.000,105,11090713,13725,0,1713108075,12992.584096019993,149.2885190099987,53474.46738576001 2024-04-14,15:21:17.000,105,11090716,13405,0,1713108076,12992.577359709998,149.19688031999976,53474.48136 2024-04-14,15:21:18.000,105,11090724,13245,0,1713108077,12992.543678159993,149.04884858999867,53474.397514560005 2024-04-14,15:21:19.000,105,11090678,13445,0,1713108078,12992.584096019993,148.96425902999908,53474.40450168 2024-04-14,15:21:20.000,105,11090652,13445,0,1713108079,12992.570623399988,148.9078659900042,53474.4114888 2024-04-14,15:21:21.000,105,11090681,13405,0,1713108080,12992.624513879993,148.83032556000398,53474.4114888 2024-04-14,15:21:22.000,105,11090711,13405,0,1713108081,12992.664931739993,148.75278513000376,53474.43943728001 2024-04-14,15:21:23.000,105,11090726,13525,0,1713108082,12992.705349599993,148.6963920900016,53474.4114888 2024-04-14,15:21:24.000,105,11090720,13245,0,1713108083,12992.739031149998,148.6822938300029,53474.43943728001 2024-04-14,15:21:25.000,105,11090709,13805,0,1713108084,12992.745767459994,148.65409730999818,53474.4114888 2024-04-14,15:21:26.000,105,11090697,13485,0,1713108085,12992.806394249994,148.63999904999946,53474.39052744001 2024-04-14,15:21:27.000,105,11090716,13445,0,1713108086,12992.880493659999,148.6329499200001,53474.41847592001 2024-04-14,15:21:28.000,105,11090693,13085,0,1713108087,12992.90070259,148.65409730999818,53474.41847592001 2024-04-14,15:21:29.000,105,11090692,13325,0,1713108088,12992.927647829994,148.6611464400048,53474.446424400005 2024-04-14,15:21:30.000,105,11090681,13365,0,1713108089,12992.947856759994,148.67524470000353,53474.40450168 2024-04-14,15:21:31.000,105,11090697,13645,0,1713108090,12992.968065689995,148.7457360000044,53474.397514560005 2024-04-14,15:21:32.000,105,11090719,13045,0,1713108091,12992.96132938,148.76688339000248,53474.41847592001 2024-04-14,15:21:33.000,105,11090673,13445,0,1713108092,12992.988274619995,148.85852208000142,53474.46039864001 2024-04-14,15:21:34.000,105,11090750,13565,0,1713108093,12992.93438413999,148.91491512000357,53474.4114888 2024-04-14,15:21:35.000,105,11090679,13605,0,1713108094,12992.92091152,148.9783572899978,53474.3765532 2024-04-14,15:21:36.000,105,11090718,13125,0,1713108095,12992.867021039994,149.04884858999867,53474.46039864001 2024-04-14,15:21:37.000,105,11090722,13525,0,1713108096,12992.826603179994,149.09819250000146,53474.45341152 2024-04-14,15:21:38.000,105,11090698,13725,0,1713108097,12992.765976389994,149.1898311900004,53474.45341152 2024-04-14,15:21:39.000,105,11090708,13605,0,1713108098,12992.698613289998,149.21097857999848,53474.48136 2024-04-14,15:21:40.000,105,11090715,13245,0,1713108099,12992.584096019993,149.24622423000255,53474.446424400005 2024-04-14,15:21:41.000,105,11090716,13445,0,1713108100,12992.483051369993,149.3026172700047,53474.48136 2024-04-14,15:21:42.000,105,11090699,13605,0,1713108101,12992.355061479997,149.33081379000214,53474.50232136 2024-04-14,15:21:43.000,105,11090737,13205,0,1713108102,12992.233807899996,149.36605943999893,53474.48136 2024-04-14,15:21:44.000,105,11090690,12965,0,1713108103,12992.146235870001,149.3731085699983,53474.46039864001 2024-04-14,15:21:45.000,105,11090703,13125,0,1713108104,12992.02498229,149.35196118000022,53474.40450168 2024-04-14,15:21:46.000,105,11090706,13205,0,1713108105,12991.991300739995,149.36605943999893,53474.46738576001 2024-04-14,15:21:47.000,105,11090710,13485,0,1713108106,12991.91720132999,149.35901030999958,53474.4114888 2024-04-14,15:21:48.000,105,11090752,13365,0,1713108107,12991.849838229995,149.33081379000214,53474.35559184 2024-04-14,15:21:49.000,105,11090719,13605,0,1713108108,12991.77573881999,149.3026172700047,53474.33463048 2024-04-14,15:21:50.000,105,11090634,13525,0,1713108109,12991.7622662,149.26737162000063,53474.348604720006 2024-04-14,15:21:51.000,105,11090730,13605,0,1713108110,12991.77573881999,149.21097857999848,53474.35559184 2024-04-14,15:21:52.000,105,11090747,13445,0,1713108111,12991.75552988999,149.19688031999976,53474.306682 2024-04-14,15:21:53.000,105,11090723,13245,0,1713108112,12991.75552988999,149.14753641000425,53474.278733520005 2024-04-14,15:21:54.000,105,11090737,13605,0,1713108113,12991.809420369995,149.1757329300017,53474.29969488001 2024-04-14,15:21:55.000,105,11090656,13205,0,1713108114,12991.80268406,149.13343814999826,53474.29969488001 2024-04-14,15:21:56.000,105,11090796,13405,0,1713108115,12991.82289299,149.09819250000146,53474.26475928 2024-04-14,15:21:57.000,105,11090703,13325,0,1713108116,12991.88351978,149.0911433700021,53474.27174640001 2024-04-14,15:21:58.000,105,11090729,13405,0,1713108117,12991.9643555,149.07704511000338,53474.25777216 2024-04-14,15:21:59.000,105,11090753,13485,0,1713108118,12991.991300739995,149.03475032999995,53474.29270776001 2024-04-14,15:22:00.000,105,11090711,13805,0,1713108119,12992.04519122,149.02065207000123,53474.327643360004 2024-04-14,15:22:01.000,105,11090708,12925,0,1713108120,12992.058663839991,149.00655381000252,53474.278733520005 2024-04-14,15:22:02.000,105,11090717,13525,0,1713108121,12992.10581801,149.03475032999995,53474.306682 2024-04-14,15:22:03.000,105,11090727,13485,0,1713108122,12992.112554319996,149.02065207000123,53474.29969488001 2024-04-14,15:22:04.000,105,11090691,13325,0,1713108123,12992.146235870001,149.06999598000402,53474.26475928 2024-04-14,15:22:05.000,105,11090707,13565,0,1713108124,12992.186653730001,149.08409424000274,53474.28572064 2024-04-14,15:22:06.000,105,11090685,13365,0,1713108125,12992.200126349991,149.03475032999995,53474.24379792 2024-04-14,15:22:07.000,105,11090666,13285,0,1713108126,12992.200126349991,149.0911433700021,53474.27174640001 2024-04-14,15:22:08.000,105,11090686,13645,0,1713108127,12992.220335279992,149.11933988999954,53474.2368108 2024-04-14,15:22:09.000,105,11090715,13445,0,1713108128,12992.193390039996,149.1545855400036,53474.278733520005 2024-04-14,15:22:10.000,105,11090712,13445,0,1713108129,12992.200126349991,149.1757329300017,53474.35559184 2024-04-14,15:22:11.000,105,11090723,13165,0,1713108130,12992.159708489991,149.24622423000255,53474.28572064 2024-04-14,15:22:12.000,105,11090706,13525,0,1713108131,12992.146235870001,149.24622423000255,53474.28572064 2024-04-14,15:22:13.000,105,11090741,13525,0,1713108132,12992.03845490999,149.28146987999935,53474.25777216 2024-04-14,15:22:14.000,105,11090728,13325,0,1713108133,12991.99803704999,149.27442075,53474.29270776001 2024-04-14,15:22:15.000,105,11090732,13285,0,1713108134,12991.971091809995,149.29556813999807,53474.27174640001 2024-04-14,15:22:16.000,105,11090758,13525,0,1713108135,12991.91720132999,149.28146987999935,53474.25777216 2024-04-14,15:22:17.000,105,11090698,13685,0,1713108136,12991.83636560999,149.26737162000063,53474.24379792 2024-04-14,15:22:18.000,105,11090732,13525,0,1713108137,12991.77573881999,149.26737162000063,53474.25777216 2024-04-14,15:22:19.000,105,11090725,13525,0,1713108138,12991.72184834,149.23212597000384,53474.24379792 2024-04-14,15:22:20.000,105,11090677,13285,0,1713108139,12991.69490309999,149.2391751000032,53474.18790096 2024-04-14,15:22:21.000,105,11090699,13445,0,1713108140,12991.560176899999,149.16868380000233,53474.22283656001 2024-04-14,15:22:22.000,105,11090706,13445,0,1713108141,12991.553440589989,149.1404872800049,53474.15296536001 2024-04-14,15:22:23.000,105,11090714,13445,0,1713108142,12991.513022729989,149.0911433700021,53474.14597824 2024-04-14,15:22:24.000,105,11090716,13165,0,1713108143,12991.479341179998,149.06294685000466,53474.09008128 2024-04-14,15:22:25.000,105,11090740,13405,0,1713108144,12991.526495349994,149.04884858999867,53474.17392672001 2024-04-14,15:22:26.000,105,11090745,13165,0,1713108145,12991.492813799989,149.00655381000252,53474.09008128 2024-04-14,15:22:27.000,105,11090700,13405,0,1713108146,12991.533231659989,148.99950468000316,53474.062132800005 2024-04-14,15:22:28.000,105,11090706,13405,0,1713108147,12991.593858449989,148.96425902999908,53474.13200400001 2024-04-14,15:22:29.000,105,11090694,13245,0,1713108148,12991.627539999994,148.90081686000485,53474.04117144 2024-04-14,15:22:30.000,105,11090706,13565,0,1713108149,12991.627539999994,148.90081686000485,53474.00623584001 2024-04-14,15:22:31.000,105,11090680,13405,0,1713108150,12991.688166789994,148.85852208000142,53474.04815856 2024-04-14,15:22:32.000,105,11090701,13685,0,1713108151,12991.74205727,148.816227299998,53474.07610704 2024-04-14,15:22:33.000,105,11090738,13565,0,1713108152,12991.789211439995,148.7809816500012,53474.07610704 2024-04-14,15:22:34.000,105,11090688,13285,0,1713108153,12991.82289299,148.7457360000044,53474.04117144 2024-04-14,15:22:35.000,105,11090679,13525,0,1713108154,12991.81615667999,148.6822938300029,53474.04815856 2024-04-14,15:22:36.000,105,11090698,13485,0,1713108155,12991.87678346999,148.65409730999818,53474.02021008 2024-04-14,15:22:37.000,105,11090714,13205,0,1713108156,12991.870047159995,148.70344122000097,53474.0271972 2024-04-14,15:22:38.000,105,11090683,13565,0,1713108157,12991.870047159995,148.71049035000033,53474.013222960006 2024-04-14,15:22:39.000,105,11090741,13645,0,1713108158,12991.829629299995,148.73868686999776,53474.0271972 2024-04-14,15:22:40.000,105,11090677,13405,0,1713108159,12991.84310192,148.75278513000376,53474.00623584001 2024-04-14,15:22:41.000,105,11090706,13245,0,1713108160,12991.80268406,148.816227299998,53474.00623584001 2024-04-14,15:22:42.000,105,11090697,13645,0,1713108161,12991.769002509995,148.88671859999886,53473.99924872 2024-04-14,15:22:43.000,105,11090726,13245,0,1713108162,12991.73532095999,148.93606251000165,53473.98527448001 2024-04-14,15:22:44.000,105,11090668,13365,0,1713108163,12991.641012619999,148.9783572899978,53474.00623584001 2024-04-14,15:22:45.000,105,11090677,13445,0,1713108164,12991.587122139994,149.03475032999995,53473.97130024 2024-04-14,15:22:46.000,105,11090696,13565,0,1713108165,12991.546704279994,149.09819250000146,53473.95732600001 2024-04-14,15:22:47.000,105,11090678,13285,0,1713108166,12991.499550109998,149.18278206000105,53473.99924872 2024-04-14,15:22:48.000,105,11090721,13445,0,1713108167,12991.438923319998,149.2391751000032,53473.95732600001 2024-04-14,15:22:49.000,105,11090696,13285,0,1713108168,12991.405241769993,149.2532733600019,53473.97828736 2024-04-14,15:22:50.000,105,11090711,13165,0,1713108169,12991.385032839993,149.3026172700047,53473.91540328001 2024-04-14,15:22:51.000,105,11090721,13365,0,1713108170,12991.317669739998,149.3026172700047,53473.9223904 2024-04-14,15:22:52.000,105,11090710,13365,0,1713108171,12991.257042949997,149.30966640000406,53473.91540328001 2024-04-14,15:22:53.000,105,11090684,13365,0,1713108172,12991.223361399992,149.32376466000278,53473.93636464001 2024-04-14,15:22:54.000,105,11090645,13245,0,1713108173,12991.135789369997,149.3378629200015,53473.88745480001 2024-04-14,15:22:55.000,105,11090718,13525,0,1713108174,12991.102107819992,149.26737162000063,53473.83854496001 2024-04-14,15:22:56.000,105,11090718,13845,0,1713108175,12991.075162579997,149.2532733600019,53473.90841616 2024-04-14,15:22:57.000,105,11090718,13565,0,1713108176,12991.068426270002,149.22507684000448,53473.9223904 2024-04-14,15:22:58.000,105,11090693,13605,0,1713108177,12991.061689959992,149.1898311900004,53473.9223904 2024-04-14,15:22:59.000,105,11090708,13685,0,1713108178,12991.054953649997,149.09819250000146,53473.894441920005 2024-04-14,15:23:00.000,105,11090643,13525,0,1713108179,12991.068426270002,149.05589771999803,53473.90142904 2024-04-14,15:23:01.000,105,11090716,13325,0,1713108180,12991.095371509997,148.9783572899978,53473.83155784 2024-04-14,15:23:02.000,105,11090702,13325,0,1713108181,12991.149261990002,148.88671859999886,53473.83854496001 2024-04-14,15:23:03.000,105,11090687,13365,0,1713108182,12991.182943539992,148.8444238200027,53473.88046768 2024-04-14,15:23:04.000,105,11090706,13285,0,1713108183,12991.230097710002,148.77393252000184,53473.845532080006 2024-04-14,15:23:05.000,105,11090712,13245,0,1713108184,12991.344614979993,148.67524470000353,53473.91540328001 2024-04-14,15:23:06.000,105,11090711,13485,0,1713108185,12991.385032839993,148.65409730999818,53473.88046768 2024-04-14,15:23:07.000,105,11090710,13165,0,1713108186,12991.445659629993,148.62590079000074,53473.81758360001 2024-04-14,15:23:08.000,105,11090716,13365,0,1713108187,12991.526495349994,148.6611464400048,53473.90841616 2024-04-14,15:23:09.000,105,11090722,13645,0,1713108188,12991.580385829999,148.6329499200001,53473.9223904 2024-04-14,15:23:10.000,105,11090715,13525,0,1713108189,12991.587122139994,148.67524470000353,53473.894441920005 2024-04-14,15:23:11.000,105,11090706,13365,0,1713108190,12991.647748929994,148.7809816500012,53473.91540328001 2024-04-14,15:23:12.000,105,11090749,13365,0,1713108191,12991.63427630999,148.83737469000334,53473.894441920005 2024-04-14,15:23:13.000,105,11090681,13365,0,1713108192,12991.661221549999,148.95016077000037,53473.894441920005 2024-04-14,15:23:14.000,105,11090673,13365,0,1713108193,12991.647748929994,149.04884858999867,53473.86649344001 2024-04-14,15:23:15.000,105,11090718,13045,0,1713108194,12991.587122139994,149.18278206000105,53473.93636464001 2024-04-14,15:23:16.000,105,11090670,13645,0,1713108195,12991.533231659989,149.35901030999958,53473.90142904 2024-04-14,15:23:17.000,105,11090659,13365,0,1713108196,12991.513022729989,149.45064899999852,53473.91540328001 2024-04-14,15:23:18.000,105,11090638,13365,0,1713108197,12991.459132249998,149.5493368200041,53473.90142904 2024-04-14,15:23:19.000,105,11090712,13165,0,1713108198,12991.385032839993,149.66917203000048,53473.894441920005 2024-04-14,15:23:20.000,105,11090711,13205,0,1713108199,12991.263779259993,149.78900724000414,53473.894441920005 2024-04-14,15:23:21.000,105,11090676,13245,0,1713108200,12991.223361399992,149.82425289000093,53473.90841616 2024-04-14,15:23:22.000,105,11090695,13445,0,1713108201,12991.129053060002,149.88064593000308,53473.87348056 2024-04-14,15:23:23.000,105,11090692,13725,0,1713108202,12991.041481029992,149.88064593000308,53473.88046768 2024-04-14,15:23:24.000,105,11090697,13925,0,1713108203,12990.960645309991,149.8947441900018,53473.88745480001 2024-04-14,15:23:25.000,105,11090741,13685,0,1713108204,12990.920227449991,149.85244940999837,53473.91540328001 2024-04-14,15:23:26.000,105,11090711,13525,0,1713108205,12990.933700069996,149.78900724000414,53473.86649344001 2024-04-14,15:23:27.000,105,11090735,13405,0,1713108206,12990.86633697,149.7114668100039,53473.81059648 2024-04-14,15:23:28.000,105,11090704,13525,0,1713108207,12990.859600659991,149.6480246400024,53473.8525192 2024-04-14,15:23:29.000,105,11090754,13645,0,1713108208,12990.893282209996,149.5352385599981,53473.83854496001 2024-04-14,15:23:30.000,105,11090733,13205,0,1713108209,12990.900018519991,149.401305090003,53473.824570720004 2024-04-14,15:23:31.000,105,11090724,13525,0,1713108210,12990.920227449991,149.33081379000214,53473.81758360001 2024-04-14,15:23:32.000,105,11090721,13685,0,1713108211,12990.980854239991,149.2532733600019,53473.81758360001 2024-04-14,15:23:33.000,105,11090710,13605,0,1713108212,12991.108844130002,149.1757329300017,53473.83155784 2024-04-14,15:23:34.000,105,11090722,13565,0,1713108213,12991.115580439997,149.06999598000402,53473.782648 2024-04-14,15:23:35.000,105,11090661,13605,0,1713108214,12991.209888780002,149.00655381000252,53473.70578968 2024-04-14,15:23:36.000,105,11090691,13605,0,1713108215,12991.283988189993,148.9783572899978,53473.7127768 2024-04-14,15:23:37.000,105,11090706,13925,0,1713108216,12991.385032839993,148.9924555500038,53473.74771240001 2024-04-14,15:23:38.000,105,11090725,13805,0,1713108217,12991.465868559993,149.00655381000252,53473.71976392001 2024-04-14,15:23:39.000,105,11090669,13725,0,1713108218,12991.506286419994,149.04884858999867,53473.7127768 2024-04-14,15:23:40.000,105,11090723,13645,0,1713108219,12991.499550109998,149.10524163000082,53473.69181544 2024-04-14,15:23:41.000,105,11090708,13245,0,1713108220,12991.580385829999,149.24622423000255,53473.71976392001 2024-04-14,15:23:42.000,105,11090694,13685,0,1713108221,12991.560176899999,149.33081379000214,53473.7127768 2024-04-14,15:23:43.000,105,11090706,13605,0,1713108222,12991.560176899999,149.47884552000323,53473.74771240001 2024-04-14,15:23:44.000,105,11090723,13605,0,1713108223,12991.546704279994,149.59868072999961,53473.69181544 2024-04-14,15:23:45.000,105,11090707,13285,0,1713108224,12991.519759039998,149.732614200002,53473.75469952 2024-04-14,15:23:46.000,105,11090712,13645,0,1713108225,12991.438923319998,149.845400279999,53473.7127768 2024-04-14,15:23:47.000,105,11090736,13645,0,1713108226,12991.385032839993,150.01457939999818,53473.73373816 2024-04-14,15:23:48.000,105,11090717,13725,0,1713108227,12991.344614979993,150.13441461000184,53473.74072528 2024-04-14,15:23:49.000,105,11090674,13485,0,1713108228,12991.257042949997,150.176709389998,53473.74072528 2024-04-14,15:23:50.000,105,11090700,13805,0,1713108229,12991.176207229997,150.303593730001,53473.726751040005 2024-04-14,15:23:51.000,105,11090735,13445,0,1713108230,12991.108844130002,150.31769198999973,53473.74771240001 2024-04-14,15:23:52.000,105,11090720,13525,0,1713108231,12991.054953649997,150.3388393799978,53473.71976392001 2024-04-14,15:23:53.000,105,11090688,14005,0,1713108232,12991.007799480001,150.3247411199991,53473.76168664 2024-04-14,15:23:54.000,105,11090725,13685,0,1713108233,12990.994326859996,150.31769198999973,53473.71976392001 2024-04-14,15:23:55.000,105,11090668,13925,0,1713108234,12990.980854239991,150.29654460000165,53473.74771240001 2024-04-14,15:23:56.000,105,11090712,13845,0,1713108235,12990.90675483,150.2401515599995,53473.78963512001 2024-04-14,15:23:57.000,105,11090749,13565,0,1713108236,12990.994326859996,150.15556199999992,53473.782648 2024-04-14,15:23:58.000,105,11090702,13605,0,1713108237,12990.980854239991,150.12736548000248,53473.81758360001 2024-04-14,15:23:59.000,105,11090716,13485,0,1713108238,12991.028008410001,150.01457939999818,53473.81758360001 2024-04-14,15:24:00.000,105,11090700,13765,0,1713108239,12991.115580439997,149.92294070999924,53473.8525192 2024-04-14,15:24:01.000,105,11090696,13205,0,1713108240,12991.155998299997,149.87359680000372,53473.83854496001 2024-04-14,15:24:02.000,105,11090661,13445,0,1713108241,12991.250306640002,149.81015463000222,53473.81758360001 2024-04-14,15:24:03.000,105,11090677,13685,0,1713108242,12991.331142360003,149.81015463000222,53473.8525192 2024-04-14,15:24:04.000,105,11090695,14005,0,1713108243,12991.411978079988,149.75376159000007,53473.83155784 2024-04-14,15:24:05.000,105,11090702,13565,0,1713108244,12991.486077489993,149.80310550000286,53473.8525192 2024-04-14,15:24:06.000,105,11090659,13405,0,1713108245,12991.63427630999,149.7960563700035,53473.93636464001 2024-04-14,15:24:07.000,105,11090715,13125,0,1713108246,12991.667957859994,149.8313020200003,53473.93636464001 2024-04-14,15:24:08.000,105,11090734,13445,0,1713108247,12991.77573881999,149.90884245000052,53473.96431312001 2024-04-14,15:24:09.000,105,11090748,13365,0,1713108248,12991.81615667999,149.97228462000203,53473.95033888 2024-04-14,15:24:10.000,105,11090742,13365,0,1713108249,12991.82289299,150.0427759200029,53473.96431312001 2024-04-14,15:24:11.000,105,11090728,13765,0,1713108250,12991.80268406,150.1414637400012,53473.99924872 2024-04-14,15:24:12.000,105,11090726,13325,0,1713108251,12991.83636560999,150.23310243000014,53474.0271972 2024-04-14,15:24:13.000,105,11090735,13405,0,1713108252,12991.78247513,150.36703590000252,53474.03418432001 2024-04-14,15:24:14.000,105,11090684,13525,0,1713108253,12991.71511202999,150.5009693700049,53474.0970684 2024-04-14,15:24:15.000,105,11090707,13085,0,1713108254,12991.620803689999,150.58555893000448,53474.062132800005 2024-04-14,15:24:16.000,105,11090670,13525,0,1713108255,12991.539967969999,150.6630993600047,53474.07610704 2024-04-14,15:24:17.000,105,11090715,13525,0,1713108256,12991.425450699993,150.71949239999958,53474.10405552001 2024-04-14,15:24:18.000,105,11090711,13605,0,1713108257,12991.385032839993,150.7476889200043,53474.10405552001 2024-04-14,15:24:19.000,105,11090684,13485,0,1713108258,12991.283988189993,150.72654152999894,53474.11802976 2024-04-14,15:24:20.000,105,11090743,13605,0,1713108259,12991.203152469992,150.72654152999894,53474.06911992 2024-04-14,15:24:21.000,105,11090735,13485,0,1713108260,12991.122316749992,150.68424675000279,53474.04815856 2024-04-14,15:24:22.000,105,11090698,13325,0,1713108261,12991.081898889992,150.63490284,53474.07610704 2024-04-14,15:24:23.000,105,11090716,13805,0,1713108262,12991.054953649997,150.57850979999785,53474.11802976 2024-04-14,15:24:24.000,105,11090738,13365,0,1713108263,12991.061689959992,150.5150676300036,53474.08309416001 2024-04-14,15:24:25.000,105,11090717,13525,0,1713108264,12991.034744719997,150.5009693700049,53474.09008128 2024-04-14,15:24:26.000,105,11090699,13765,0,1713108265,12991.068426270002,150.46572372000082,53474.1669396 2024-04-14,15:24:27.000,105,11090672,13405,0,1713108266,12991.135789369997,150.45867459000146,53474.15296536001 2024-04-14,15:24:28.000,105,11090710,13485,0,1713108267,12991.189679850002,150.4516254600021,53474.13899112 2024-04-14,15:24:29.000,105,11090699,13325,0,1713108268,12991.263779259993,150.4868711099989,53474.11802976 2024-04-14,15:24:30.000,105,11090730,13525,0,1713108269,12991.331142360003,150.5150676300036,53474.111042640005 2024-04-14,15:24:31.000,105,11090759,13165,0,1713108270,12991.371560219988,150.47277285000018,53474.13200400001 2024-04-14,15:24:32.000,105,11090686,13725,0,1713108271,12991.432187009988,150.5714606699985,53474.17392672001 2024-04-14,15:24:33.000,105,11090719,13285,0,1713108272,12991.506286419994,150.57850979999785,53474.17392672001 2024-04-14,15:24:34.000,105,11090701,13405,0,1713108273,12991.546704279994,150.58555893000448,53474.12501688001 2024-04-14,15:24:35.000,105,11090675,13525,0,1713108274,12991.61406737999,150.62785371000064,53474.13899112 2024-04-14,15:24:36.000,105,11090738,13365,0,1713108275,12991.641012619999,150.6630993600047,53474.17392672001 2024-04-14,15:24:37.000,105,11090702,13365,0,1713108276,12991.74205727,150.67014849000407,53474.180913840006 2024-04-14,15:24:38.000,105,11090712,13685,0,1713108277,12991.809420369995,150.67014849000407,53474.19488808 2024-04-14,15:24:39.000,105,11090732,13485,0,1713108278,12991.86331085,150.6983450100015,53474.229823680005 2024-04-14,15:24:40.000,105,11090684,13405,0,1713108279,12991.91720132999,150.6983450100015,53474.26475928 2024-04-14,15:24:41.000,105,11090705,13645,0,1713108280,12991.94414657,150.74063978999766,53474.25777216 2024-04-14,15:24:42.000,105,11090740,13405,0,1713108281,12991.95761918999,150.75473805000365,53474.278733520005 2024-04-14,15:24:43.000,105,11090700,13565,0,1713108282,12991.97782811999,150.77588544000173,53474.29969488001 2024-04-14,15:24:44.000,105,11090763,13485,0,1713108283,12991.9643555,150.78998370000045,53474.24379792 2024-04-14,15:24:45.000,105,11090739,13645,0,1713108284,12991.930673949995,150.86047500000132,53474.327643360004 2024-04-14,15:24:46.000,105,11090726,13845,0,1713108285,12991.88351978,150.8816223899994,53474.306682 2024-04-14,15:24:47.000,105,11090703,13525,0,1713108286,12991.87678346999,150.9098189100041,53474.39052744001 2024-04-14,15:24:48.000,105,11090724,13445,0,1713108287,12991.829629299995,150.9450645600009,53474.397514560005 2024-04-14,15:24:49.000,105,11090689,13205,0,1713108288,12991.78247513,150.9944084700037,53474.32065624001 2024-04-14,15:24:50.000,105,11090681,13325,0,1713108289,12991.69490309999,151.0296541200005,53474.32065624001 2024-04-14,15:24:51.000,105,11090685,13525,0,1713108290,12991.627539999994,151.05080150999856,53474.39052744001 2024-04-14,15:24:52.000,105,11090727,13325,0,1713108291,12991.587122139994,151.08604716000264,53474.35559184 2024-04-14,15:24:53.000,105,11090672,13525,0,1713108292,12991.513022729989,151.1071945500007,53474.306682 2024-04-14,15:24:54.000,105,11090731,13405,0,1713108293,12991.519759039998,151.1071945500007,53474.33463048 2024-04-14,15:24:55.000,105,11090702,13365,0,1713108294,12991.472604869989,151.1565384600035,53474.3765532 2024-04-14,15:24:56.000,105,11090670,13405,0,1713108295,12991.438923319998,151.14948933000414,53474.3765532 2024-04-14,15:24:57.000,105,11090704,13605,0,1713108296,12991.445659629993,151.14244020000478,53474.348604720006 2024-04-14,15:24:58.000,105,11090691,13485,0,1713108297,12991.465868559993,151.093096290002,53474.397514560005 2024-04-14,15:24:59.000,105,11090724,13565,0,1713108298,12991.472604869989,151.1071945500007,53474.397514560005 2024-04-14,15:25:00.000,105,11090720,13405,0,1713108299,12991.486077489993,151.07194890000392,53474.41847592001 2024-04-14,15:25:01.000,105,11090697,13645,0,1713108300,12991.533231659989,151.02260499000113,53474.36956608001 2024-04-14,15:25:02.000,105,11090691,13525,0,1713108301,12991.533231659989,151.01555586000177,53474.36956608001 2024-04-14,15:25:03.000,105,11090726,13445,0,1713108302,12991.600594759999,150.96621194999898,53474.47437288 2024-04-14,15:25:04.000,105,11090684,13365,0,1713108303,12991.641012619999,150.93096630000218,53474.446424400005 2024-04-14,15:25:05.000,105,11090703,13485,0,1713108304,12991.667957859994,150.92391717000282,53474.446424400005 2024-04-14,15:25:06.000,105,11090677,13365,0,1713108305,12991.667957859994,150.8816223899994,53474.446424400005 2024-04-14,15:25:07.000,105,11090693,13285,0,1713108306,12991.708375719994,150.82522935000452,53474.47437288 2024-04-14,15:25:08.000,105,11090671,13605,0,1713108307,12991.7622662,150.8463767400026,53474.495334240004 2024-04-14,15:25:09.000,105,11090645,13405,0,1713108308,12991.74205727,150.80408195999917,53474.46738576001 2024-04-14,15:25:10.000,105,11090682,13365,0,1713108309,12991.7622662,150.7829345700011,53474.495334240004 2024-04-14,15:25:11.000,105,11090662,13325,0,1713108310,12991.748793579995,150.80408195999917,53474.45341152 2024-04-14,15:25:12.000,105,11090690,13605,0,1713108311,12991.71511202999,150.86752413000067,53474.50930848001 2024-04-14,15:25:13.000,105,11090687,13445,0,1713108312,12991.70163941,150.86047500000132,53474.495334240004 2024-04-14,15:25:14.000,105,11090662,13165,0,1713108313,12991.65448523999,150.93801543000154,53474.50232136 2024-04-14,15:25:15.000,105,11090678,13605,0,1713108314,12991.600594759999,150.97326107999834,53474.46738576001 2024-04-14,15:25:16.000,105,11090734,13285,0,1713108315,12991.519759039998,151.05785063999792,53474.446424400005 2024-04-14,15:25:17.000,105,11090691,13605,0,1713108316,12991.499550109998,151.1565384600035,53474.46738576001 2024-04-14,15:25:18.000,105,11090690,13445,0,1713108317,12991.425450699993,151.24817715000245,53474.50232136 2024-04-14,15:25:19.000,105,11090714,13405,0,1713108318,12991.351351290003,151.33276671000203,53474.46039864001 2024-04-14,15:25:20.000,105,11090701,13365,0,1713108319,12991.297460809998,151.36801235999883,53474.46738576001 2024-04-14,15:25:21.000,105,11090661,13325,0,1713108320,12991.236834019997,151.42440540000098,53474.48834712001 2024-04-14,15:25:22.000,105,11090699,13325,0,1713108321,12991.283988189993,151.45965104999777,53474.50232136 2024-04-14,15:25:23.000,105,11090655,13645,0,1713108322,12991.263779259993,151.5019458300012,53474.53725696001 2024-04-14,15:25:24.000,105,11090690,13485,0,1713108323,12991.277251879997,151.47374931000377,53474.46039864001 2024-04-14,15:25:25.000,105,11090670,13205,0,1713108324,12991.304197119993,151.4667001800044,53474.50930848001 2024-04-14,15:25:26.000,105,11090712,13205,0,1713108325,12991.310933430002,151.48079844000313,53474.495334240004 2024-04-14,15:25:27.000,105,11090677,13525,0,1713108326,12991.398505459998,151.41030714000226,53474.52328272 2024-04-14,15:25:28.000,105,11090682,13965,0,1713108327,12991.452395939988,151.38915975000418,53474.48136 2024-04-14,15:25:29.000,105,11090712,13485,0,1713108328,12991.519759039998,151.3750614899982,53474.48136 2024-04-14,15:25:30.000,105,11090702,13365,0,1713108329,12991.566913209994,151.3398158400014,53474.52328272 2024-04-14,15:25:31.000,105,11090684,13805,0,1713108330,12991.647748929994,151.3398158400014,53474.48834712001 2024-04-14,15:25:32.000,105,11090669,13605,0,1713108331,12991.667957859994,151.34686497000075,53474.50232136 2024-04-14,15:25:33.000,105,11090690,13605,0,1713108332,12991.748793579995,151.31866845000332,53474.565205440005 2024-04-14,15:25:34.000,105,11090682,13525,0,1713108333,12991.789211439995,151.31161932000396,53474.55821832001 2024-04-14,15:25:35.000,105,11090696,13325,0,1713108334,12991.85657453999,151.3045701900046,53474.55821832001 2024-04-14,15:25:36.000,105,11090695,13405,0,1713108335,12991.82289299,151.31866845000332,53474.565205440005 2024-04-14,15:25:37.000,105,11090681,13405,0,1713108336,12991.809420369995,151.29752105999796,53474.53725696001 2024-04-14,15:25:38.000,105,11090705,14045,0,1713108337,12991.789211439995,151.36096322999947,53474.53026984 2024-04-14,15:25:39.000,105,11090694,13685,0,1713108338,12991.809420369995,151.36801235999883,53474.58616680001 2024-04-14,15:25:40.000,105,11090624,13605,0,1713108339,12991.77573881999,151.38915975000418,53474.614115280005 2024-04-14,15:25:41.000,105,11090710,13525,0,1713108340,12991.748793579995,151.39620888000354,53474.57917968 2024-04-14,15:25:42.000,105,11090672,13525,0,1713108341,12991.71511202999,151.4032580100029,53474.63507664001 2024-04-14,15:25:43.000,105,11090720,13365,0,1713108342,12991.70163941,151.41030714000226,53474.55821832001 2024-04-14,15:25:44.000,105,11090697,13405,0,1713108343,12991.620803689999,151.4667001800044,53474.62808952001 2024-04-14,15:25:45.000,105,11090716,13405,0,1713108344,12991.620803689999,151.537191479998,53474.64206376 2024-04-14,15:25:46.000,105,11090732,13405,0,1713108345,12991.566913209994,151.55833887000335,53474.663025120004 2024-04-14,15:25:47.000,105,11090703,13245,0,1713108346,12991.513022729989,151.60768277999887,53474.6909736 2024-04-14,15:25:48.000,105,11090673,13405,0,1713108347,12991.472604869989,151.67112495000038,53474.64905088 2024-04-14,15:25:49.000,105,11090642,13325,0,1713108348,12991.445659629993,151.75571450999996,53474.62808952001 2024-04-14,15:25:50.000,105,11090684,13245,0,1713108349,12991.432187009988,151.82620581000083,53474.64905088 2024-04-14,15:25:51.000,105,11090666,13405,0,1713108350,12991.405241769993,151.8614514600049,53474.64206376 2024-04-14,15:25:52.000,105,11090693,12925,0,1713108351,12991.411978079988,151.91784449999977,53474.62808952001 2024-04-14,15:25:53.000,105,11090695,13245,0,1713108352,12991.445659629993,151.93899188999785,53474.6211024 2024-04-14,15:25:54.000,105,11090676,13485,0,1713108353,12991.445659629993,151.9601392800032,53474.67001224 2024-04-14,15:25:55.000,105,11090669,13525,0,1713108354,12991.486077489993,151.99538493,53474.64206376 2024-04-14,15:25:56.000,105,11090696,13645,0,1713108355,12991.472604869989,151.98128667000128,53474.64905088 2024-04-14,15:25:57.000,105,11090655,13325,0,1713108356,12991.506286419994,151.98833580000064,53474.663025120004 2024-04-14,15:25:58.000,105,11090701,13405,0,1713108357,12991.499550109998,151.9601392800032,53474.69796072 2024-04-14,15:25:59.000,105,11090671,13365,0,1713108358,12991.513022729989,151.9319427599985,53474.6909736 2024-04-14,15:26:00.000,105,11090659,13245,0,1713108359,12991.526495349994,151.91079537000041,53474.683986480006 2024-04-14,15:26:01.000,105,11090692,13765,0,1713108360,12991.539967969999,151.8614514600049,53474.6909736 2024-04-14,15:26:02.000,105,11090674,13485,0,1713108361,12991.539967969999,151.8614514600049,53474.71892208 2024-04-14,15:26:03.000,105,11090642,13725,0,1713108362,12991.479341179998,151.84030406999955,53474.71892208 2024-04-14,15:26:04.000,105,11090690,13285,0,1713108363,12991.499550109998,151.79096016000403,53474.71892208 2024-04-14,15:26:05.000,105,11090672,13125,0,1713108364,12991.486077489993,151.73456712000188,53474.7608448 2024-04-14,15:26:06.000,105,11090700,13165,0,1713108365,12991.445659629993,151.6993214699978,53474.73988344 2024-04-14,15:26:07.000,105,11090666,13485,0,1713108366,12991.452395939988,151.64292843000294,53474.732896320005 2024-04-14,15:26:08.000,105,11090691,13565,0,1713108367,12991.418714389998,151.61473190999823,53474.73988344 2024-04-14,15:26:09.000,105,11090669,13565,0,1713108368,12991.432187009988,151.6006336499995,53474.75385768001 2024-04-14,15:26:10.000,105,11090650,13485,0,1713108369,12991.445659629993,151.57243713000207,53474.781806160005 2024-04-14,15:26:11.000,105,11090700,13365,0,1713108370,12991.465868559993,151.551289740004,53474.79578040001 2024-04-14,15:26:12.000,105,11090669,13365,0,1713108371,12991.486077489993,151.551289740004,53474.732896320005 2024-04-14,15:26:13.000,105,11090704,13605,0,1713108372,12991.486077489993,151.57948626000143,53474.781806160005 2024-04-14,15:26:14.000,105,11090672,13405,0,1713108373,12991.499550109998,151.57948626000143,53474.73988344 2024-04-14,15:26:15.000,105,11090654,13685,0,1713108374,12991.560176899999,151.62178104000486,53474.781806160005 2024-04-14,15:26:16.000,105,11090682,13245,0,1713108375,12991.519759039998,151.66407582000102,53474.77481904001 2024-04-14,15:26:17.000,105,11090708,13365,0,1713108376,12991.519759039998,151.72046886000317,53474.80975464 2024-04-14,15:26:18.000,105,11090676,13245,0,1713108377,12991.539967969999,151.7980092900034,53474.82372888001 2024-04-14,15:26:19.000,105,11090650,13525,0,1713108378,12991.492813799989,151.81915668000147,53474.830716000004 2024-04-14,15:26:20.000,105,11090664,13485,0,1713108379,12991.492813799989,151.86850059000426,53474.82372888001 2024-04-14,15:26:21.000,105,11090711,13445,0,1713108380,12991.465868559993,151.87554972000362,53474.84469024001 2024-04-14,15:26:22.000,105,11090689,13285,0,1713108381,12991.432187009988,151.88259885000298,53474.87263872001 2024-04-14,15:26:23.000,105,11090720,13325,0,1713108382,12991.438923319998,151.8966971100017,53474.84469024001 2024-04-14,15:26:24.000,105,11090718,13285,0,1713108383,12991.425450699993,151.85440232999827,53474.83770312 2024-04-14,15:26:25.000,105,11090657,13885,0,1713108384,12991.398505459998,151.8332549400002,53474.80276752001 2024-04-14,15:26:26.000,105,11090686,13845,0,1713108385,12991.385032839993,151.85440232999827,53474.87962584 2024-04-14,15:26:27.000,105,11090690,13645,0,1713108386,12991.405241769993,151.82620581000083,53474.830716000004 2024-04-14,15:26:28.000,105,11090665,13325,0,1713108387,12991.425450699993,151.80505842000275,53474.84469024001 2024-04-14,15:26:29.000,105,11090731,13605,0,1713108388,12991.418714389998,151.8121075500021,53474.89360008001 2024-04-14,15:26:30.000,105,11090669,13605,0,1713108389,12991.405241769993,151.7980092900034,53474.83770312 2024-04-14,15:26:31.000,105,11090675,13565,0,1713108390,12991.438923319998,151.79096016000403,53474.82372888001 2024-04-14,15:26:32.000,105,11090695,13525,0,1713108391,12991.486077489993,151.77686189999804,53474.87962584 2024-04-14,15:26:33.000,105,11090678,13445,0,1713108392,12991.506286419994,151.80505842000275,53474.851677360006 2024-04-14,15:26:34.000,105,11090696,13525,0,1713108393,12991.526495349994,151.78391103000467,53474.81674176 2024-04-14,15:26:35.000,105,11090659,13445,0,1713108394,12991.526495349994,151.74161625000124,53474.830716000004 2024-04-14,15:26:36.000,105,11090696,13685,0,1713108395,12991.553440589989,151.72751799000253,53474.85866448 2024-04-14,15:26:37.000,105,11090677,13525,0,1713108396,12991.539967969999,151.72751799000253,53474.87263872001 2024-04-14,15:26:38.000,105,11090701,13405,0,1713108397,12991.553440589989,151.66407582000102,53474.87263872001 2024-04-14,15:26:39.000,105,11090697,13525,0,1713108398,12991.546704279994,151.62883017000422,53474.85866448 2024-04-14,15:26:40.000,105,11090704,13045,0,1713108399,12991.560176899999,151.6006336499995,53474.87962584 2024-04-14,15:26:41.000,105,11090684,13365,0,1713108400,12991.600594759999,151.50899496000056,53474.900587200005 2024-04-14,15:26:42.000,105,11090646,13605,0,1713108401,12991.600594759999,151.4385036599997,53474.90757432 2024-04-14,15:26:43.000,105,11090685,13685,0,1713108402,12991.593858449989,151.3539141000001,53474.91456144 2024-04-14,15:26:44.000,105,11090706,13245,0,1713108403,12991.647748929994,151.2904719299986,53474.91456144 2024-04-14,15:26:45.000,105,11090703,13645,0,1713108404,12991.688166789994,151.20588236999902,53474.91456144 2024-04-14,15:26:46.000,105,11090650,13405,0,1713108405,12991.69490309999,151.14244020000478,53474.97744552 2024-04-14,15:26:47.000,105,11090719,13645,0,1713108406,12991.728584649994,151.1071945500007,53474.94250992001 2024-04-14,15:26:48.000,105,11090719,13565,0,1713108407,12991.73532095999,151.06489977000456,53474.96347128001 2024-04-14,15:26:49.000,105,11090680,13765,0,1713108408,12991.769002509995,151.10014542000135,53474.95648416 2024-04-14,15:26:50.000,105,11090692,13565,0,1713108409,12991.78247513,151.1071945500007,53474.95648416 2024-04-14,15:26:51.000,105,11090703,13645,0,1713108410,12991.75552988999,151.10014542000135,53474.92154856001 2024-04-14,15:26:52.000,105,11090647,13165,0,1713108411,12991.73532095999,151.17063672000222,53474.96347128001 2024-04-14,15:26:53.000,105,11090693,13405,0,1713108412,12991.70163941,151.1917841100003,53474.96347128001 2024-04-14,15:26:54.000,105,11090725,13765,0,1713108413,12991.641012619999,151.26932454000053,53474.97045840001 2024-04-14,15:26:55.000,105,11090761,13365,0,1713108414,12991.600594759999,151.31161932000396,53474.97744552 2024-04-14,15:26:56.000,105,11090703,13565,0,1713108415,12991.539967969999,151.2904719299986,53474.998406880004 2024-04-14,15:26:57.000,105,11090710,13925,0,1713108416,12991.459132249998,151.36801235999883,53475.02635536 2024-04-14,15:26:58.000,105,11090715,13445,0,1713108417,12991.472604869989,151.41030714000226,53474.98443264 2024-04-14,15:26:59.000,105,11090752,13645,0,1713108418,12991.371560219988,151.43145453000034,53475.01238112001 2024-04-14,15:27:00.000,105,11090641,13525,0,1713108419,12991.310933430002,151.4878475700025,53474.98443264 2024-04-14,15:27:01.000,105,11090686,13445,0,1713108420,12991.344614979993,151.51604408999992,53475.02635536 2024-04-14,15:27:02.000,105,11090696,13365,0,1713108421,12991.297460809998,151.5653880000027,53474.97744552 2024-04-14,15:27:03.000,105,11090695,13325,0,1713108422,12991.310933430002,151.61473190999823,53475.02635536 2024-04-14,15:27:04.000,105,11090691,13405,0,1713108423,12991.290724500002,151.67817407999974,53474.99141976001 2024-04-14,15:27:05.000,105,11090649,13245,0,1713108424,12991.290724500002,151.7486653800006,53474.97045840001 2024-04-14,15:27:06.000,105,11090646,13645,0,1713108425,12991.263779259993,151.76981276999868,53474.97045840001 2024-04-14,15:27:07.000,105,11090687,13605,0,1713108426,12991.277251879997,151.8473531999989,53474.96347128001 2024-04-14,15:27:08.000,105,11090707,13765,0,1713108427,12991.317669739998,151.88964798000234,53474.99141976001 2024-04-14,15:27:09.000,105,11090656,13445,0,1713108428,12991.304197119993,151.9319427599985,53474.98443264 2024-04-14,15:27:10.000,105,11090668,13605,0,1713108429,12991.290724500002,151.9601392800032,53474.95648416 2024-04-14,15:27:11.000,105,11090706,13165,0,1713108430,12991.263779259993,151.98833580000064,53474.95648416 2024-04-14,15:27:12.000,105,11090683,13405,0,1713108431,12991.243570329993,151.91079537000041,53474.98443264 2024-04-14,15:27:13.000,105,11090639,13445,0,1713108432,12991.176207229997,151.9319427599985,53474.97744552 2024-04-14,15:27:14.000,105,11090672,13365,0,1713108433,12991.176207229997,151.91079537000041,53474.96347128001 2024-04-14,15:27:15.000,105,11090669,13605,0,1713108434,12991.108844130002,151.8332549400002,53475.005394 2024-04-14,15:27:16.000,105,11090664,13725,0,1713108435,12991.068426270002,151.80505842000275,53474.94250992001 2024-04-14,15:27:17.000,105,11090762,13565,0,1713108436,12990.980854239991,151.7486653800006,53474.998406880004 2024-04-14,15:27:18.000,105,11090704,13485,0,1713108437,12990.994326859996,151.73456712000188,53474.92853568 2024-04-14,15:27:19.000,105,11090708,13485,0,1713108438,12990.90675483,151.67817407999974,53474.88661296 2024-04-14,15:27:20.000,105,11090705,13405,0,1713108439,12990.879809589991,151.62883017000422,53474.87962584 2024-04-14,15:27:21.000,105,11090700,13645,0,1713108440,12990.879809589991,151.6006336499995,53474.90757432 2024-04-14,15:27:22.000,105,11090681,13245,0,1713108441,12990.832655419996,151.537191479998,53474.8656516 2024-04-14,15:27:23.000,105,11090704,13485,0,1713108442,12990.900018519991,151.53014234999864,53474.90757432 2024-04-14,15:27:24.000,105,11090734,13245,0,1713108443,12990.879809589991,151.551289740004,53474.92154856001 2024-04-14,15:27:25.000,105,11090687,13165,0,1713108444,12990.947172690001,151.54424061000464,53474.89360008001 2024-04-14,15:27:26.000,105,11090713,13365,0,1713108445,12990.987590550001,151.52309321999928,53474.90757432 2024-04-14,15:27:27.000,105,11090735,13365,0,1713108446,12991.061689959992,151.50899496000056,53474.87962584 2024-04-14,15:27:28.000,105,11090683,13765,0,1713108447,12991.061689959992,151.50899496000056,53474.900587200005 2024-04-14,15:27:29.000,105,11090712,13605,0,1713108448,12991.142525679992,151.53014234999864,53474.82372888001 2024-04-14,15:27:30.000,105,11090711,13205,0,1713108449,12991.162734609992,151.57948626000143,53474.85866448 2024-04-14,15:27:31.000,105,11090724,13085,0,1713108450,12991.182943539992,151.64292843000294,53474.830716000004 2024-04-14,15:27:32.000,105,11090726,13485,0,1713108451,12991.196416159997,151.6993214699978,53474.81674176 2024-04-14,15:27:33.000,105,11090704,13285,0,1713108452,12991.196416159997,151.75571450999996,53474.830716000004 2024-04-14,15:27:34.000,105,11090719,13405,0,1713108453,12991.189679850002,151.81915668000147,53474.830716000004 2024-04-14,15:27:35.000,105,11090696,13125,0,1713108454,12991.196416159997,151.92489362999913,53474.830716000004 2024-04-14,15:27:36.000,105,11090652,13885,0,1713108455,12991.203152469992,151.98128667000128,53474.80975464 2024-04-14,15:27:37.000,105,11090704,13565,0,1713108456,12991.182943539992,152.03767971000343,53474.830716000004 2024-04-14,15:27:38.000,105,11090707,13565,0,1713108457,12991.142525679992,152.0588271000015,53474.7608448 2024-04-14,15:27:39.000,105,11090776,13405,0,1713108458,12991.102107819992,152.0940727499983,53474.7608448 2024-04-14,15:27:40.000,105,11090693,13485,0,1713108459,12991.095371509997,152.16456404999917,53474.72590920001 2024-04-14,15:27:41.000,105,11090712,13525,0,1713108460,12991.068426270002,152.17161317999853,53474.7608448 2024-04-14,15:27:42.000,105,11090709,13485,0,1713108461,12991.102107819992,152.15046579000045,53474.77481904001 2024-04-14,15:27:43.000,105,11090682,13525,0,1713108462,12991.108844130002,152.15046579000045,53474.732896320005 2024-04-14,15:27:44.000,105,11090689,13445,0,1713108463,12991.095371509997,152.1434166600011,53474.71193496 2024-04-14,15:27:45.000,105,11090713,13325,0,1713108464,12991.142525679992,152.12226927000302,53474.77481904001 2024-04-14,15:27:46.000,105,11090695,13565,0,1713108465,12991.122316749992,152.08702361999894,53474.72590920001 2024-04-14,15:27:47.000,105,11090723,13325,0,1713108466,12991.162734609992,152.0940727499983,53474.69796072 2024-04-14,15:27:48.000,105,11090716,13365,0,1713108467,12991.182943539992,152.0940727499983,53474.67001224 2024-04-14,15:27:49.000,105,11090685,13245,0,1713108468,12991.209888780002,152.03063058000407,53474.63507664001 2024-04-14,15:27:50.000,105,11090705,13485,0,1713108469,12991.236834019997,152.0235814500047,53474.732896320005 2024-04-14,15:27:51.000,105,11090667,13605,0,1713108470,12991.263779259993,152.00243405999936,53474.70494784001 2024-04-14,15:27:52.000,105,11090694,13285,0,1713108471,12991.270515570002,152.00243405999936,53474.71892208 2024-04-14,15:27:53.000,105,11090708,13285,0,1713108472,12991.250306640002,151.98833580000064,53474.72590920001 2024-04-14,15:27:54.000,105,11090730,13445,0,1713108473,12991.263779259993,151.9460410200045,53474.73988344 2024-04-14,15:27:55.000,105,11090683,13525,0,1713108474,12991.257042949997,152.00948318999872,53474.72590920001 2024-04-14,15:27:56.000,105,11090679,13485,0,1713108475,12991.263779259993,152.0588271000015,53474.7608448 2024-04-14,15:27:57.000,105,11090722,13565,0,1713108476,12991.270515570002,152.07997448999959,53474.69796072 2024-04-14,15:27:58.000,105,11090725,13525,0,1713108477,12991.257042949997,152.07292536000023,53474.78879328 2024-04-14,15:27:59.000,105,11090665,13325,0,1713108478,12991.189679850002,152.07997448999959,53474.7608448 2024-04-14,15:28:00.000,105,11090682,13565,0,1713108479,12991.209888780002,152.07997448999959,53474.72590920001 2024-04-14,15:28:01.000,105,11090746,13245,0,1713108480,12991.176207229997,152.07292536000023,53474.732896320005 2024-04-14,15:28:02.000,105,11090722,13925,0,1713108481,12991.155998299997,152.0588271000015,53474.732896320005 2024-04-14,15:28:03.000,105,11090687,13605,0,1713108482,12991.108844130002,152.00948318999872,53474.683986480006 2024-04-14,15:28:04.000,105,11090712,13405,0,1713108483,12991.108844130002,151.97423754000192,53474.71892208 2024-04-14,15:28:05.000,105,11090644,13525,0,1713108484,12991.102107819992,151.95309015000385,53474.732896320005 2024-04-14,15:28:06.000,105,11090725,13365,0,1713108485,12991.081898889992,151.90374624000106,53474.683986480006 2024-04-14,15:28:07.000,105,11090700,13285,0,1713108486,12991.095371509997,151.8614514600049,53474.74687056 2024-04-14,15:28:08.000,105,11090701,13725,0,1713108487,12991.135789369997,151.7980092900034,53474.6909736 2024-04-14,15:28:09.000,105,11090680,13445,0,1713108488,12991.189679850002,151.73456712000188,53474.71193496 2024-04-14,15:28:10.000,105,11090727,13445,0,1713108489,12991.176207229997,151.7134197300038,53474.70494784001 2024-04-14,15:28:11.000,105,11090714,13405,0,1713108490,12991.263779259993,151.66407582000102,53474.64206376 2024-04-14,15:28:12.000,105,11090691,13285,0,1713108491,12991.324406049993,151.6006336499995,53474.62808952001 2024-04-14,15:28:13.000,105,11090673,13245,0,1713108492,12991.418714389998,151.6006336499995,53474.65603800001 2024-04-14,15:28:14.000,105,11090721,13565,0,1713108493,12991.492813799989,151.5865353900008,53474.6211024 2024-04-14,15:28:15.000,105,11090698,13365,0,1713108494,12991.539967969999,151.57948626000143,53474.64905088 2024-04-14,15:28:16.000,105,11090690,13125,0,1713108495,12991.641012619999,151.55833887000335,53474.60014104 2024-04-14,15:28:17.000,105,11090646,13125,0,1713108496,12991.661221549999,151.551289740004,53474.6211024 2024-04-14,15:28:18.000,105,11090667,13285,0,1713108497,12991.70163941,151.59358452000015,53474.58616680001 2024-04-14,15:28:19.000,105,11090700,13445,0,1713108498,12991.78247513,151.61473190999823,53474.614115280005 2024-04-14,15:28:20.000,105,11090689,13325,0,1713108499,12991.80268406,151.69227233999845,53474.6211024 2024-04-14,15:28:21.000,105,11090692,13765,0,1713108500,12991.80268406,151.72751799000253,53474.65603800001 2024-04-14,15:28:22.000,105,11090727,13685,0,1713108501,12991.79594774999,151.76981276999868,53474.64905088 2024-04-14,15:28:23.000,105,11090712,13285,0,1713108502,12991.789211439995,151.86850059000426,53474.6211024 2024-04-14,15:28:24.000,105,11090685,13565,0,1713108503,12991.728584649994,151.91784449999977,53474.60712816001 2024-04-14,15:28:25.000,105,11090673,13325,0,1713108504,12991.68143048,152.00243405999936,53474.63507664001 2024-04-14,15:28:26.000,105,11090682,13405,0,1713108505,12991.607331069994,152.06587623000087,53474.663025120004 2024-04-14,15:28:27.000,105,11090714,13605,0,1713108506,12991.513022729989,152.10112187999766,53474.64206376 2024-04-14,15:28:28.000,105,11090699,13445,0,1713108507,12991.479341179998,152.1786623099979,53474.67001224 2024-04-14,15:28:29.000,105,11090657,13765,0,1713108508,12991.385032839993,152.19276057000388,53474.70494784001 2024-04-14,15:28:30.000,105,11090729,13245,0,1713108509,12991.297460809998,152.17161317999853,53474.70494784001 2024-04-14,15:28:31.000,105,11090689,13605,0,1713108510,12991.243570329993,152.1786623099979,53474.663025120004 2024-04-14,15:28:32.000,105,11090695,13445,0,1713108511,12991.149261990002,152.13636753000173,53474.62808952001 2024-04-14,15:28:33.000,105,11090691,13405,0,1713108512,12991.135789369997,152.08702361999894,53474.67001224 2024-04-14,15:28:34.000,105,11090738,13285,0,1713108513,12991.122316749992,152.03063058000407,53474.59315392 2024-04-14,15:28:35.000,105,11090731,13445,0,1713108514,12991.142525679992,151.98128667000128,53474.65603800001 2024-04-14,15:28:36.000,105,11090643,13605,0,1713108515,12991.162734609992,151.86850059000426,53474.64905088 2024-04-14,15:28:37.000,105,11090723,13165,0,1713108516,12991.182943539992,151.7980092900034,53474.60712816001 2024-04-14,15:28:38.000,105,11090695,13325,0,1713108517,12991.189679850002,151.74161625000124,53474.64206376 2024-04-14,15:28:39.000,105,11090668,13405,0,1713108518,12991.203152469992,151.66407582000102,53474.62808952001 2024-04-14,15:28:40.000,105,11090660,13325,0,1713108519,12991.270515570002,151.61473190999823,53474.59315392 2024-04-14,15:28:41.000,105,11090719,13485,0,1713108520,12991.378296529998,151.5653880000027,53474.65603800001 2024-04-14,15:28:42.000,105,11090662,13485,0,1713108521,12991.418714389998,151.54424061000464,53474.6211024 2024-04-14,15:28:43.000,105,11090661,13925,0,1713108522,12991.459132249998,151.53014234999864,53474.63507664001 2024-04-14,15:28:44.000,105,11090716,13165,0,1713108523,12991.465868559993,151.53014234999864,53474.64905088 2024-04-14,15:28:45.000,105,11090683,13445,0,1713108524,12991.472604869989,151.5653880000027,53474.63507664001 2024-04-14,15:28:46.000,105,11090696,13285,0,1713108525,12991.452395939988,151.64292843000294,53474.64905088 2024-04-14,15:28:47.000,105,11090683,13245,0,1713108526,12991.391769149988,151.69227233999845,53474.6211024 2024-04-14,15:28:48.000,105,11090657,13565,0,1713108527,12991.371560219988,151.76276363999932,53474.63507664001 2024-04-14,15:28:49.000,105,11090657,13245,0,1713108528,12991.331142360003,151.82620581000083,53474.64905088 2024-04-14,15:28:50.000,105,11090716,13245,0,1713108529,12991.216625089997,151.90374624000106,53474.62808952001 2024-04-14,15:28:51.000,105,11090717,13445,0,1713108530,12991.115580439997,151.97423754000192,53474.62808952001 2024-04-14,15:28:52.000,105,11090696,13485,0,1713108531,12990.974117929996,151.99538493,53474.57917968 2024-04-14,15:28:53.000,105,11090706,13205,0,1713108532,12990.859600659991,152.03767971000343,53474.614115280005 2024-04-14,15:28:54.000,105,11090698,13405,0,1713108533,12990.77876493999,152.0588271000015,53474.64905088 2024-04-14,15:28:55.000,105,11090723,13685,0,1713108534,12990.610357189995,152.07292536000023,53474.6211024 2024-04-14,15:28:56.000,105,11090731,13165,0,1713108535,12990.45542205999,152.0447288400028,53474.60712816001 2024-04-14,15:28:57.000,105,11090736,13005,0,1713108536,12990.374586339989,152.00948318999872,53474.62808952001 2024-04-14,15:28:58.000,105,11090691,13685,0,1713108537,12990.280277999998,151.96718841000256,53474.60014104 2024-04-14,15:28:59.000,105,11090699,13645,0,1713108538,12990.233123829988,151.87554972000362,53474.57917968 2024-04-14,15:29:00.000,105,11090600,13405,0,1713108539,12990.111870250003,151.81915668000147,53474.495334240004 2024-04-14,15:29:01.000,105,11090693,13605,0,1713108540,12990.078188699998,151.69227233999845,53474.516295600006 2024-04-14,15:29:02.000,105,11090707,13525,0,1713108541,12990.024298219992,151.5865353900008,53474.48834712001 2024-04-14,15:29:03.000,105,11090682,13605,0,1713108542,12989.997352979997,151.537191479998,53474.397514560005 2024-04-14,15:29:04.000,105,11090666,13165,0,1713108543,12989.956935119997,151.43145453000034,53474.41847592001 2024-04-14,15:29:05.000,105,11090666,13365,0,1713108544,12989.970407740002,151.3398158400014,53474.43245016 2024-04-14,15:29:06.000,105,11090683,13085,0,1713108545,12990.024298219992,151.26932454000053,53474.40450168 2024-04-14,15:29:07.000,105,11090690,13885,0,1713108546,12990.064716079993,151.20588236999902,53474.36257896 2024-04-14,15:29:08.000,105,11090660,13405,0,1713108547,12990.111870250003,151.16358759000286,53474.32065624001 2024-04-14,15:29:09.000,105,11090681,13245,0,1713108548,12990.185969659993,151.12129280999943,53474.29270776001 2024-04-14,15:29:10.000,105,11090692,13405,0,1713108549,12990.206178589993,151.10014542000135,53474.278733520005 2024-04-14,15:29:11.000,105,11090692,13245,0,1713108550,12990.253332759989,151.1283419399988,53474.32065624001 2024-04-14,15:29:12.000,105,11090734,13325,0,1713108551,12990.334168479989,151.16358759000286,53474.31366912 2024-04-14,15:29:13.000,105,11090688,13365,0,1713108552,12990.374586339989,151.23407889000373,53474.31366912 2024-04-14,15:29:14.000,105,11090711,13765,0,1713108553,12990.408267889994,151.26932454000053,53474.28572064 2024-04-14,15:29:15.000,105,11090717,13565,0,1713108554,12990.421740509999,151.38211062000482,53474.24379792 2024-04-14,15:29:16.000,105,11090656,13245,0,1713108555,12990.43521312999,151.45965104999777,53474.28572064 2024-04-14,15:29:17.000,105,11090702,13325,0,1713108556,12990.421740509999,151.62883017000422,53474.26475928 2024-04-14,15:29:18.000,105,11090728,13485,0,1713108557,12990.39479526999,151.75571450999996,53474.306682 2024-04-14,15:29:19.000,105,11090662,13445,0,1713108558,12990.320695859999,151.88259885000298,53474.306682 2024-04-14,15:29:20.000,105,11090665,13765,0,1713108559,12990.260069069998,151.96718841000256,53474.25078504001 2024-04-14,15:29:21.000,105,11090614,13525,0,1713108560,12990.219651209998,152.06587623000087,53474.27174640001 2024-04-14,15:29:22.000,105,11090694,13245,0,1713108561,12990.098397629998,152.16456404999917,53474.31366912 2024-04-14,15:29:23.000,105,11090700,13525,0,1713108562,12990.004089289992,152.2068588300026,53474.33463048 2024-04-14,15:29:24.000,105,11090702,13405,0,1713108563,12989.916517259997,152.24915360999876,53474.24379792 2024-04-14,15:29:25.000,105,11090718,13445,0,1713108564,12989.808736300001,152.2914483900022,53474.27174640001 2024-04-14,15:29:26.000,105,11090684,13165,0,1713108565,12989.801999989992,152.26325187000475,53474.28572064 2024-04-14,15:29:27.000,105,11090722,13725,0,1713108566,12989.748109510001,152.2421044799994,53474.32065624001 2024-04-14,15:29:28.000,105,11090676,13245,0,1713108567,12989.734636889996,152.21390796000196,53474.29969488001 2024-04-14,15:29:29.000,105,11090701,13485,0,1713108568,12989.66727379,152.1081710100043,53474.278733520005 2024-04-14,15:29:30.000,105,11090684,13125,0,1713108569,12989.653801169996,152.03063058000407,53474.34161760001 2024-04-14,15:29:31.000,105,11090735,13245,0,1713108570,12989.680746409991,151.92489362999913,53474.29270776001 2024-04-14,15:29:32.000,105,11090664,13125,0,1713108571,12989.721164269991,151.85440232999827,53474.36257896 2024-04-14,15:29:33.000,105,11090672,13285,0,1713108572,12989.741373199991,151.7486653800006,53474.327643360004 2024-04-14,15:29:34.000,105,11090726,13125,0,1713108573,12989.734636889996,151.67817407999974,53474.33463048 2024-04-14,15:29:35.000,105,11090648,13485,0,1713108574,12989.781791059992,151.57948626000143,53474.31366912 2024-04-14,15:29:36.000,105,11090671,13165,0,1713108575,12989.788527370001,151.49489670000185,53474.29270776001 2024-04-14,15:29:37.000,105,11090681,13485,0,1713108576,12989.801999989992,151.47374931000377,53474.27174640001 2024-04-14,15:29:38.000,105,11090687,13485,0,1713108577,12989.815472609997,151.4385036599997,53474.29969488001 2024-04-14,15:29:39.000,105,11090706,13645,0,1713108578,12989.808736300001,151.45260191999841,53474.278733520005 2024-04-14,15:29:40.000,105,11090680,13405,0,1713108579,12989.808736300001,151.42440540000098,53474.24379792 2024-04-14,15:29:41.000,105,11090667,13925,0,1713108580,12989.795263679996,151.43145453000034,53474.32065624001 2024-04-14,15:29:42.000,105,11090695,13325,0,1713108581,12989.768318440001,151.45965104999777,53474.32065624001 2024-04-14,15:29:43.000,105,11090729,13605,0,1713108582,12989.707691650001,151.53014234999864,53474.29270776001 2024-04-14,15:29:44.000,105,11090705,13205,0,1713108583,12989.66727379,151.57243713000207,53474.306682 2024-04-14,15:29:45.000,105,11090691,13325,0,1713108584,12989.660537479991,151.61473190999823,53474.25777216 2024-04-14,15:29:46.000,105,11090683,13445,0,1713108585,12989.62011961999,151.65702669000166,53474.24379792 2024-04-14,15:29:47.000,105,11090687,13405,0,1713108586,12989.57970175999,151.73456712000188,53474.21584944 2024-04-14,15:29:48.000,105,11090692,13285,0,1713108587,12989.54602021,151.85440232999827,53474.26475928 2024-04-14,15:29:49.000,105,11090665,13645,0,1713108588,12989.51907496999,151.9319427599985,53474.229823680005 2024-04-14,15:29:50.000,105,11090679,13725,0,1713108589,12989.45844817999,151.98833580000064,53474.20886232 2024-04-14,15:29:51.000,105,11090672,13565,0,1713108590,12989.38434877,152.08702361999894,53474.180913840006 2024-04-14,15:29:52.000,105,11090627,13565,0,1713108591,12989.33719459999,152.19276057000388,53474.21584944 2024-04-14,15:29:53.000,105,11090674,13485,0,1713108592,12989.23614994999,152.24915360999876,53474.13899112 2024-04-14,15:29:54.000,105,11090660,13325,0,1713108593,12989.168786849994,152.29849752000155,53474.180913840006 2024-04-14,15:29:55.000,105,11090686,13165,0,1713108594,12989.087951129994,152.32669403999898,53474.111042640005 2024-04-14,15:29:56.000,105,11090661,13485,0,1713108595,12989.020588029998,152.32669403999898,53474.13200400001 2024-04-14,15:29:57.000,105,11090700,13245,0,1713108596,12988.993642789988,152.34784143000434,53474.10405552001 2024-04-14,15:29:58.000,105,11090653,13445,0,1713108597,12988.939752309998,152.32669403999898,53474.08309416001 2024-04-14,15:29:59.000,105,11090691,13085,0,1713108598,12988.926279689993,152.27735013000347,53474.08309416001 2024-04-14,15:30:00.000,105,11090655,13325,0,1713108599,12988.818498729997,152.19980970000324,53474.07610704 2024-04-14,15:30:01.000,105,11090635,13165,0,1713108600,12988.818498729997,152.12226927000302,53474.06911992 2024-04-14,15:30:02.000,105,11090680,13285,0,1713108601,12988.805026109992,151.98128667000128,53474.04117144 2024-04-14,15:30:03.000,105,11090654,13605,0,1713108602,12988.845443969993,151.92489362999913,53474.09008128 2024-04-14,15:30:04.000,105,11090682,13445,0,1713108603,12988.858916589998,151.80505842000275,53474.062132800005 2024-04-14,15:30:05.000,105,11090668,13925,0,1713108604,12988.912807070003,151.70637060000445,53474.04815856 2024-04-14,15:30:06.000,105,11090637,13485,0,1713108605,12988.939752309998,151.67112495000038,53474.0271972 2024-04-14,15:30:07.000,105,11090634,13485,0,1713108606,12989.034060649989,151.5653880000027,53474.02021008 2024-04-14,15:30:08.000,105,11090641,13285,0,1713108607,12989.094687439989,151.50899496000056,53473.98527448001 2024-04-14,15:30:09.000,105,11090701,13325,0,1713108608,12989.162050539999,151.45260191999841,53474.03418432001 2024-04-14,15:30:10.000,105,11090703,13285,0,1713108609,12989.188995779994,151.45260191999841,53474.05514568001 2024-04-14,15:30:11.000,105,11090687,13685,0,1713108610,12989.23614994999,151.45965104999777,53474.013222960006 2024-04-14,15:30:12.000,105,11090679,13245,0,1713108611,12989.242886259999,151.4878475700025,53473.99924872 2024-04-14,15:30:13.000,105,11090703,13685,0,1713108612,12989.26309519,151.55833887000335,53474.05514568001 2024-04-14,15:30:14.000,105,11090729,13525,0,1713108613,12989.242886259999,151.55833887000335,53474.04815856 2024-04-14,15:30:15.000,105,11090685,13165,0,1713108614,12989.148577919994,151.5865353900008,53474.0271972 2024-04-14,15:30:16.000,105,11090676,13205,0,1713108615,12989.108160059994,151.63587930000358,53474.0271972 2024-04-14,15:30:17.000,105,11090645,13485,0,1713108616,12989.047533269993,151.6993214699978,53474.03418432001 2024-04-14,15:30:18.000,105,11090685,13245,0,1713108617,12989.007115409993,151.72046886000317,53474.03418432001 2024-04-14,15:30:19.000,105,11090662,13445,0,1713108618,12988.919543379998,151.76276363999932,53474.02021008 2024-04-14,15:30:20.000,105,11090643,13405,0,1713108619,12988.784817179992,151.76981276999868,53474.07610704 2024-04-14,15:30:21.000,105,11090647,13045,0,1713108620,12988.764608249992,151.7980092900034,53474.02021008 2024-04-14,15:30:22.000,105,11090700,13485,0,1713108621,12988.690508840002,151.82620581000083,53473.943351760005 2024-04-14,15:30:23.000,105,11090643,13485,0,1713108622,12988.596200499996,151.84030406999955,53474.00623584001 2024-04-14,15:30:24.000,105,11090719,13245,0,1713108623,12988.522101089991,151.86850059000426,53473.93636464001 2024-04-14,15:30:25.000,105,11090683,13485,0,1713108624,12988.461474299991,151.8473531999989,53473.9223904 2024-04-14,15:30:26.000,105,11090702,13405,0,1713108625,12988.441265369991,151.86850059000426,53473.92937752 2024-04-14,15:30:27.000,105,11090633,13405,0,1713108626,12988.40084750999,151.85440232999827,53473.90142904 2024-04-14,15:30:28.000,105,11090651,13445,0,1713108627,12988.40758382,151.7980092900034,53473.824570720004 2024-04-14,15:30:29.000,105,11090683,13325,0,1713108628,12988.42779275,151.80505842000275,53473.88046768 2024-04-14,15:30:30.000,105,11090656,13685,0,1713108629,12988.44800168,151.81915668000147,53473.8525192 2024-04-14,15:30:31.000,105,11090634,13285,0,1713108630,12988.495155849996,151.75571450999996,53473.83854496001 2024-04-14,15:30:32.000,105,11090665,13605,0,1713108631,12988.542310019991,151.76276363999932,53473.8525192 2024-04-14,15:30:33.000,105,11090658,13605,0,1713108632,12988.623145739992,151.74161625000124,53473.81758360001 2024-04-14,15:30:34.000,105,11090716,13565,0,1713108633,12988.697245149997,151.72046886000317,53473.845532080006 2024-04-14,15:30:35.000,105,11090652,13645,0,1713108634,12988.710717770002,151.73456712000188,53473.83155784 2024-04-14,15:30:36.000,105,11090630,13765,0,1713108635,12988.811762420002,151.77686189999804,53473.81059648 2024-04-14,15:30:37.000,105,11090635,13245,0,1713108636,12988.865652899993,151.80505842000275,53473.88046768 2024-04-14,15:30:38.000,105,11090704,13605,0,1713108637,12988.953224929988,151.82620581000083,53473.90142904 2024-04-14,15:30:39.000,105,11090633,13405,0,1713108638,12989.027324339993,151.8614514600049,53473.8525192 2024-04-14,15:30:40.000,105,11090686,13645,0,1713108639,12989.094687439989,151.90374624000106,53473.90142904 2024-04-14,15:30:41.000,105,11090665,13365,0,1713108640,12989.148577919994,151.95309015000385,53473.90142904 2024-04-14,15:30:42.000,105,11090673,13765,0,1713108641,12989.23614994999,152.00948318999872,53473.88046768 2024-04-14,15:30:43.000,105,11090680,13045,0,1713108642,12989.28330412,152.06587623000087,53473.91540328001 2024-04-14,15:30:44.000,105,11090739,14045,0,1713108643,12989.370876149995,152.1434166600011,53473.91540328001 2024-04-14,15:30:45.000,105,11090724,13005,0,1713108644,12989.42476663,152.19980970000324,53473.88745480001 2024-04-14,15:30:46.000,105,11090676,13245,0,1713108645,12989.47865710999,152.3055466500009,53473.93636464001 2024-04-14,15:30:47.000,105,11090686,13565,0,1713108646,12989.54602021,152.36193969000306,53473.992261600004 2024-04-14,15:30:48.000,105,11090685,13565,0,1713108647,12989.552756519995,152.44652925000264,53473.96431312001 2024-04-14,15:30:49.000,105,11090715,13445,0,1713108648,12989.56622914,152.50997142000415,53473.943351760005 2024-04-14,15:30:50.000,105,11090684,13245,0,1713108649,12989.572965449996,152.57341358999838,53473.90841616 2024-04-14,15:30:51.000,105,11090646,13765,0,1713108650,12989.54602021,152.60865924000245,53473.98527448001 2024-04-14,15:30:52.000,105,11090714,13485,0,1713108651,12989.57970175999,152.6509540199986,53474.00623584001 2024-04-14,15:30:53.000,105,11090705,13605,0,1713108652,12989.53928389999,152.72144531999948,53474.00623584001 2024-04-14,15:30:54.000,105,11090690,14005,0,1713108653,12989.47865710999,152.75669097000355,53473.92937752 2024-04-14,15:30:55.000,105,11090708,13525,0,1713108654,12989.43823924999,152.79193662000034,53473.88046768 2024-04-14,15:30:56.000,105,11090688,13085,0,1713108655,12989.39782138999,152.80603487999906,53473.97130024 2024-04-14,15:30:57.000,105,11090643,13605,0,1713108656,12989.33719459999,152.8271822700044,53473.894441920005 2024-04-14,15:30:58.000,105,11090694,13485,0,1713108657,12989.242886259999,152.87652617999993,53473.95033888 2024-04-14,15:30:59.000,105,11090678,13085,0,1713108658,12989.209204709994,152.81308400999842,53473.943351760005 2024-04-14,15:31:00.000,105,11090646,13125,0,1713108659,12989.108160059994,152.81308400999842,53473.9223904 2024-04-14,15:31:01.000,105,11090660,12925,0,1713108660,12989.047533269993,152.72849444999883,53473.98527448001 2024-04-14,15:31:02.000,105,11090677,13445,0,1713108661,12989.007115409993,152.68619967000268,53473.95732600001 2024-04-14,15:31:03.000,105,11090695,13965,0,1713108662,12988.953224929988,152.58751185000438,53473.96431312001 2024-04-14,15:31:04.000,105,11090694,13925,0,1713108663,12988.939752309998,152.5170205500035,53473.93636464001 2024-04-14,15:31:05.000,105,11090668,13085,0,1713108664,12988.946488619993,152.46062751000136,53473.95732600001 2024-04-14,15:31:06.000,105,11090657,13325,0,1713108665,12988.973433859988,152.38308708000113,53473.9223904 2024-04-14,15:31:07.000,105,11090643,13725,0,1713108666,12988.919543379998,152.33374316999834,53473.91540328001 2024-04-14,15:31:08.000,105,11090692,13285,0,1713108667,12988.953224929988,152.31964490999962,53473.97828736 2024-04-14,15:31:09.000,105,11090682,13285,0,1713108668,12988.959961239998,152.29849752000155,53473.90841616 2024-04-14,15:31:10.000,105,11090636,13565,0,1713108669,12988.973433859988,152.2914483900022,53473.9223904 2024-04-14,15:31:11.000,105,11090694,13565,0,1713108670,12989.007115409993,152.28439926000283,53473.95033888 2024-04-14,15:31:12.000,105,11090697,13485,0,1713108671,12989.027324339993,152.32669403999898,53473.91540328001 2024-04-14,15:31:13.000,105,11090674,13525,0,1713108672,12989.067742199994,152.32669403999898,53473.9223904 2024-04-14,15:31:14.000,105,11090682,13605,0,1713108673,12989.128368989994,152.41833272999793,53473.87348056 2024-04-14,15:31:15.000,105,11090695,13565,0,1713108674,12989.094687439989,152.43243099000392,53473.86649344001 2024-04-14,15:31:16.000,105,11090678,13525,0,1713108675,12989.114896369989,152.5029222900048,53473.824570720004 2024-04-14,15:31:17.000,105,11090709,13885,0,1713108676,12989.094687439989,152.6157083700018,53473.86649344001 2024-04-14,15:31:18.000,105,11090701,13605,0,1713108677,12989.081214819998,152.67915054000332,53473.9223904 2024-04-14,15:31:19.000,105,11090713,13045,0,1713108678,12989.067742199994,152.77783836000162,53473.845532080006 2024-04-14,15:31:20.000,105,11090766,13525,0,1713108679,12989.061005889998,152.8271822700044,53473.88046768 2024-04-14,15:31:21.000,105,11090688,13245,0,1713108680,12989.034060649989,152.93291922000208,53473.86649344001 2024-04-14,15:31:22.000,105,11090693,13405,0,1713108681,12988.993642789988,153.0104596500023,53473.845532080006 2024-04-14,15:31:23.000,105,11090688,13605,0,1713108682,12988.926279689993,153.0950492100019,53473.894441920005 2024-04-14,15:31:24.000,105,11090661,13325,0,1713108683,12988.858916589998,153.16554051000276,53473.845532080006 2024-04-14,15:31:25.000,105,11090653,13245,0,1713108684,12988.784817179992,153.25013007000234,53473.86649344001 2024-04-14,15:31:26.000,105,11090649,13285,0,1713108685,12988.771344560002,153.2571792000017,53473.85950632 2024-04-14,15:31:27.000,105,11090689,13445,0,1713108686,12988.677036219997,153.26422833000106,53473.83854496001 2024-04-14,15:31:28.000,105,11090666,13445,0,1713108687,12988.643354669992,153.26422833000106,53473.845532080006 2024-04-14,15:31:29.000,105,11090662,13685,0,1713108688,12988.582727879992,153.2078352899989,53473.8525192 2024-04-14,15:31:30.000,105,11090637,13605,0,1713108689,12988.535573709996,153.17258964000212,53473.86649344001 2024-04-14,15:31:31.000,105,11090666,13205,0,1713108690,12988.508628470001,153.16554051000276,53473.86649344001 2024-04-14,15:31:32.000,105,11090675,13285,0,1713108691,12988.414320129996,153.12324572999933,53473.824570720004 2024-04-14,15:31:33.000,105,11090626,13805,0,1713108692,12988.394111199996,153.0739018200038,53473.81059648 2024-04-14,15:31:34.000,105,11090651,13525,0,1713108693,12988.38737489,153.0950492100019,53473.86649344001 2024-04-14,15:31:35.000,105,11090649,13605,0,1713108694,12988.34695703,153.00341052000294,53473.83155784 2024-04-14,15:31:36.000,105,11090694,13605,0,1713108695,12988.26612131,152.98226313000487,53473.78963512001 2024-04-14,15:31:37.000,105,11090663,13365,0,1713108696,12988.252648689995,152.98931226000423,53473.775660880005 2024-04-14,15:31:38.000,105,11090635,14005,0,1713108697,12988.212230829995,152.98226313000487,53473.74771240001 2024-04-14,15:31:39.000,105,11090709,13645,0,1713108698,12988.16507666,152.98226313000487,53473.81059648 2024-04-14,15:31:40.000,105,11090680,13405,0,1713108699,12988.09771355999,152.96816486999887,53473.775660880005 2024-04-14,15:31:41.000,105,11090649,13765,0,1713108700,12988.05729569999,153.00341052000294,53473.775660880005 2024-04-14,15:31:42.000,105,11090661,13485,0,1713108701,12988.06403201,153.02455791000102,53473.74771240001 2024-04-14,15:31:43.000,105,11090676,13765,0,1713108702,12988.06403201,153.05980355999782,53473.74771240001 2024-04-14,15:31:44.000,105,11090663,13325,0,1713108703,12988.06403201,153.08095095000317,53473.74771240001 2024-04-14,15:31:45.000,105,11090702,13445,0,1713108704,12988.05729569999,153.11619659999997,53473.70578968 2024-04-14,15:31:46.000,105,11090689,13325,0,1713108705,12988.08424094,153.17963877000147,53473.74072528 2024-04-14,15:31:47.000,105,11090669,13685,0,1713108706,12988.1246588,153.20078615999955,53473.726751040005 2024-04-14,15:31:48.000,105,11090634,13765,0,1713108707,12988.11792248999,153.26422833000106,53473.726751040005 2024-04-14,15:31:49.000,105,11090659,13365,0,1713108708,12988.13813141999,153.32767050000257,53473.677841200006 2024-04-14,15:31:50.000,105,11090667,13485,0,1713108709,12988.16507666,153.35586702,53473.607970000005 2024-04-14,15:31:51.000,105,11090608,13445,0,1713108710,12988.21896713999,153.46160396999767,53473.61495712 2024-04-14,15:31:52.000,105,11090661,13525,0,1713108711,12988.24591238,153.49684962000174,53473.59399576 2024-04-14,15:31:53.000,105,11090633,13525,0,1713108712,12988.29980285999,153.58143918000133,53473.70578968 2024-04-14,15:31:54.000,105,11090598,13445,0,1713108713,12988.34022071999,153.64488135000283,53473.656879840004 2024-04-14,15:31:55.000,105,11090700,13525,0,1713108714,12988.38063857999,153.72242178000306,53473.59399576 2024-04-14,15:31:56.000,105,11090646,13445,0,1713108715,12988.441265369991,153.77881481999793,53473.62194424001 2024-04-14,15:31:57.000,105,11090653,13525,0,1713108716,12988.495155849996,153.8634043800048,53473.68482832 2024-04-14,15:31:58.000,105,11090643,13485,0,1713108717,12988.562518949991,153.9620922000031,53473.71976392001 2024-04-14,15:31:59.000,105,11090657,13165,0,1713108718,12988.616409429997,153.9973378499999,53473.656879840004 2024-04-14,15:32:00.000,105,11090642,13365,0,1713108719,12988.663563599992,154.0255343700046,53473.64989272001 2024-04-14,15:32:01.000,105,11090624,13445,0,1713108720,12988.757871939997,154.06782915000076,53473.66386696 2024-04-14,15:32:02.000,105,11090634,13485,0,1713108721,12988.811762420002,154.10307480000483,53473.656879840004 2024-04-14,15:32:03.000,105,11090641,13725,0,1713108722,12988.852180280002,154.1242221900029,53473.71976392001 2024-04-14,15:32:04.000,105,11090691,13405,0,1713108723,12988.865652899993,154.11717306000355,53473.67085408001 2024-04-14,15:32:05.000,105,11090647,13845,0,1713108724,12988.906070759993,154.13832045000163,53473.70578968 2024-04-14,15:32:06.000,105,11090669,13445,0,1713108725,12988.946488619993,154.1594678399997,53473.7127768 2024-04-14,15:32:07.000,105,11090703,13365,0,1713108726,12988.980170169998,154.1594678399997,53473.70578968 2024-04-14,15:32:08.000,105,11090661,13565,0,1713108727,12988.980170169998,154.13127132000227,53473.75469952 2024-04-14,15:32:09.000,105,11090669,13845,0,1713108728,12988.993642789988,154.17356609999842,53473.83155784 2024-04-14,15:32:10.000,105,11090711,13685,0,1713108729,12989.027324339993,154.145369580001,53473.90841616 2024-04-14,15:32:11.000,105,11090714,13405,0,1713108730,12988.973433859988,154.1242221900029,53473.894441920005 2024-04-14,15:32:12.000,105,11090628,13085,0,1713108731,12988.953224929988,154.08897653999884,53473.894441920005 2024-04-14,15:32:13.000,105,11090666,13325,0,1713108732,12988.926279689993,154.0607800200014,53473.90142904 2024-04-14,15:32:14.000,105,11090611,13485,0,1713108733,12988.899334449998,154.0255343700046,53473.90841616 2024-04-14,15:32:15.000,105,11090660,13285,0,1713108734,12988.858916589998,154.04668176000268,53473.88745480001 2024-04-14,15:32:16.000,105,11090650,13485,0,1713108735,12988.858916589998,154.03963263000333,53473.90142904 2024-04-14,15:32:17.000,105,11090635,13845,0,1713108736,12988.818498729997,154.0255343700046,53473.894441920005 2024-04-14,15:32:18.000,105,11090633,13765,0,1713108737,12988.798289799997,154.05373089000204,53473.92937752 2024-04-14,15:32:19.000,105,11090689,13245,0,1713108738,12988.805026109992,154.08897653999884,53473.90142904 2024-04-14,15:32:20.000,105,11090670,13485,0,1713108739,12988.757871939997,154.08192740999948,53473.88046768 2024-04-14,15:32:21.000,105,11090639,13445,0,1713108740,12988.730926700002,154.08192740999948,53473.93636464001 2024-04-14,15:32:22.000,105,11090625,13405,0,1713108741,12988.717454079997,154.06782915000076,53473.95732600001 2024-04-14,15:32:23.000,105,11090646,13565,0,1713108742,12988.697245149997,154.1242221900029,53473.95732600001 2024-04-14,15:32:24.000,105,11090681,13565,0,1713108743,12988.710717770002,154.13127132000227,53473.93636464001 2024-04-14,15:32:25.000,105,11090663,13605,0,1713108744,12988.690508840002,154.15241871000035,53473.93636464001 2024-04-14,15:32:26.000,105,11090674,13485,0,1713108745,12988.697245149997,154.15241871000035,53473.99924872 2024-04-14,15:32:27.000,105,11090658,13205,0,1713108746,12988.670299910002,154.17356609999842,53473.97130024 2024-04-14,15:32:28.000,105,11090659,13765,0,1713108747,12988.650090980002,154.18766436000442,53473.96431312001 2024-04-14,15:32:29.000,105,11090662,13245,0,1713108748,12988.656827289997,154.18061522999778,53473.992261600004 2024-04-14,15:32:30.000,105,11090721,13165,0,1713108749,12988.650090980002,154.19471349000378,53473.95732600001 2024-04-14,15:32:31.000,105,11090676,13765,0,1713108750,12988.650090980002,154.22995914000057,53474.04117144 2024-04-14,15:32:32.000,105,11090668,13605,0,1713108751,12988.602936809992,154.18766436000442,53474.013222960006 2024-04-14,15:32:33.000,105,11090674,13085,0,1713108752,12988.549046330001,154.2088117500025,53474.02021008 2024-04-14,15:32:34.000,105,11090679,13485,0,1713108753,12988.515364779996,154.22291001000121,53473.99924872 2024-04-14,15:32:35.000,105,11090734,13165,0,1713108754,12988.48841954,154.20176262000314,53474.00623584001 2024-04-14,15:32:36.000,105,11090680,13605,0,1713108755,12988.44800168,154.2088117500025,53474.062132800005 2024-04-14,15:32:37.000,105,11090698,13365,0,1713108756,12988.421056439991,154.18061522999778,53473.99924872 2024-04-14,15:32:38.000,105,11090674,13325,0,1713108757,12988.40758382,154.145369580001,53474.04815856 2024-04-14,15:32:39.000,105,11090682,13325,0,1713108758,12988.373902269996,154.11717306000355,53474.04815856 2024-04-14,15:32:40.000,105,11090656,13085,0,1713108759,12988.333484409995,154.1242221900029,53473.99924872 2024-04-14,15:32:41.000,105,11090704,13285,0,1713108760,12988.32001178999,154.0960256699982,53474.06911992 2024-04-14,15:32:42.000,105,11090663,13685,0,1713108761,12988.293066549995,154.03963263000333,53474.02021008 2024-04-14,15:32:43.000,105,11090701,13445,0,1713108762,12988.272857619995,153.98323959000118,53474.02021008 2024-04-14,15:32:44.000,105,11090673,13485,0,1713108763,12988.28633024,153.97619046000182,53474.04815856 2024-04-14,15:32:45.000,105,11090655,13645,0,1713108764,12988.293066549995,153.92684654999903,53474.0271972 2024-04-14,15:32:46.000,105,11090657,13525,0,1713108765,12988.26612131,153.88455177000287,53474.03418432001 2024-04-14,15:32:47.000,105,11090661,13725,0,1713108766,12988.252648689995,153.8634043800048,53474.0271972 2024-04-14,15:32:48.000,105,11090667,13685,0,1713108767,12988.24591238,153.82110960000136,53474.04815856 2024-04-14,15:32:49.000,105,11090715,13765,0,1713108768,12988.212230829995,153.80701134000265,53474.04117144 2024-04-14,15:32:50.000,105,11090710,13245,0,1713108769,12988.22570345,153.78586395000457,53473.943351760005 2024-04-14,15:32:51.000,105,11090668,13405,0,1713108770,12988.23917606999,153.80701134000265,53473.96431312001 2024-04-14,15:32:52.000,105,11090650,13525,0,1713108771,12988.22570345,153.7999622100033,53473.97828736 2024-04-14,15:32:53.000,105,11090722,13205,0,1713108772,12988.23917606999,153.85635524999816,53473.98527448001 2024-04-14,15:32:54.000,105,11090680,13445,0,1713108773,12988.19875820999,153.90569916000095,53473.96431312001 2024-04-14,15:32:55.000,105,11090671,13245,0,1713108774,12988.18528559,153.94094480999775,53473.93636464001 2024-04-14,15:32:56.000,105,11090670,13565,0,1713108775,12988.17854927999,154.05373089000204,53473.99924872 2024-04-14,15:32:57.000,105,11090664,13565,0,1713108776,12988.212230829995,154.1242221900029,53473.95033888 2024-04-14,15:32:58.000,105,11090629,13285,0,1713108777,12988.19875820999,154.18766436000442,53473.95033888 2024-04-14,15:32:59.000,105,11090651,13565,0,1713108778,12988.16507666,154.27930305000336,53473.95732600001 2024-04-14,15:33:00.000,105,11090660,13245,0,1713108779,12988.111186179995,154.3709417400023,53473.93636464001 2024-04-14,15:33:01.000,105,11090633,13765,0,1713108780,12988.11792248999,154.42733478000446,53473.992261600004 2024-04-14,15:33:02.000,105,11090647,13445,0,1713108781,12988.090977249994,154.49782607999805,53473.96431312001 2024-04-14,15:33:03.000,105,11090713,13805,0,1713108782,12988.08424094,154.56831737999892,53473.97130024 2024-04-14,15:33:04.000,105,11090696,13325,0,1713108783,12988.050559389994,154.68110346000321,53473.99924872 2024-04-14,15:33:05.000,105,11090645,13245,0,1713108784,12988.023614149999,154.77979128000152,53473.97130024 2024-04-14,15:33:06.000,105,11090608,13405,0,1713108785,12988.010141529994,154.8150369299983,53474.0271972 2024-04-14,15:33:07.000,105,11090668,13485,0,1713108786,12987.962987359999,154.87847909999982,53473.99924872 2024-04-14,15:33:08.000,105,11090658,13285,0,1713108787,12987.929305809994,154.93487214000197,53473.96431312001 2024-04-14,15:33:09.000,105,11090641,13325,0,1713108788,12987.949514739994,154.97011778999877,53473.95732600001 2024-04-14,15:33:10.000,105,11090692,13485,0,1713108789,12987.922569499999,155.047658219999,53473.90841616 2024-04-14,15:33:11.000,105,11090727,13405,0,1713108790,12987.868679019994,155.03355996000028,53473.83854496001 2024-04-14,15:33:12.000,105,11090650,13565,0,1713108791,12987.868679019994,155.01946170000156,53473.83854496001 2024-04-14,15:33:13.000,105,11090628,13525,0,1713108792,12987.882151639998,154.99831431000348,53473.93636464001 2024-04-14,15:33:14.000,105,11090656,13685,0,1713108793,12987.902360569999,154.99126518000412,53473.91540328001 2024-04-14,15:33:15.000,105,11090654,13325,0,1713108794,12987.915833189989,154.94192127000133,53473.90142904 2024-04-14,15:33:16.000,105,11090651,13325,0,1713108795,12987.868679019994,154.89257735999854,53473.87348056 2024-04-14,15:33:17.000,105,11090663,13565,0,1713108796,12987.861942709998,154.85028258000239,53473.824570720004 2024-04-14,15:33:18.000,105,11090678,13405,0,1713108797,12987.855206399989,154.7656930200028,53473.824570720004 2024-04-14,15:33:19.000,105,11090689,13525,0,1713108798,12987.808052229993,154.68110346000321,53473.824570720004 2024-04-14,15:33:20.000,105,11090647,13885,0,1713108799,12987.821524849998,154.6529069399985,53473.845532080006 2024-04-14,15:33:21.000,105,11090665,13925,0,1713108800,12987.794579609988,154.56831737999892,53473.845532080006 2024-04-14,15:33:22.000,105,11090664,13725,0,1713108801,12987.801315919998,154.49782607999805,53473.87348056 2024-04-14,15:33:23.000,105,11090655,13485,0,1713108802,12987.781106989998,154.41323651999846,53473.88046768 2024-04-14,15:33:24.000,105,11090682,13525,0,1713108803,12987.801315919998,154.37799087000167,53473.85950632 2024-04-14,15:33:25.000,105,11090686,13245,0,1713108804,12987.794579609988,154.36389261000295,53473.88745480001 2024-04-14,15:33:26.000,105,11090633,13525,0,1713108805,12987.787843299993,154.25110652999865,53473.845532080006 2024-04-14,15:33:27.000,105,11090672,13485,0,1713108806,12987.781106989998,154.22291001000121,53473.81758360001 2024-04-14,15:33:28.000,105,11090692,13685,0,1713108807,12987.740689129998,154.19471349000378,53473.824570720004 2024-04-14,15:33:29.000,105,11090631,13645,0,1713108808,12987.693534960003,154.17356609999842,53473.81758360001 2024-04-14,15:33:30.000,105,11090630,13925,0,1713108809,12987.680062339998,154.11717306000355,53473.824570720004 2024-04-14,15:33:31.000,105,11090659,13085,0,1713108810,12987.626171859993,154.0960256699982,53473.81059648 2024-04-14,15:33:32.000,105,11090675,13165,0,1713108811,12987.572281380002,154.03963263000333,53473.782648 2024-04-14,15:33:33.000,105,11090644,13565,0,1713108812,12987.545336139992,153.99028872000054,53473.824570720004 2024-04-14,15:33:34.000,105,11090647,13525,0,1713108813,12987.471236730002,153.8986500300016,53473.76867376001 2024-04-14,15:33:35.000,105,11090704,13445,0,1713108814,12987.417346249997,153.87045351000415,53473.81758360001 2024-04-14,15:33:36.000,105,11090680,13405,0,1713108815,12987.356719459996,153.814060470002,53473.782648 2024-04-14,15:33:37.000,105,11090699,13325,0,1713108816,12987.356719459996,153.74356917000114,53473.78963512001 2024-04-14,15:33:38.000,105,11090702,13325,0,1713108817,12987.329774220001,153.70832352000434,53473.76867376001 2024-04-14,15:33:39.000,105,11090670,13045,0,1713108818,12987.289356360001,153.63078309000412,53473.79662224001 2024-04-14,15:33:40.000,105,11090657,13445,0,1713108819,12987.275883739996,153.65897961000155,53473.74771240001 2024-04-14,15:33:41.000,105,11090671,13565,0,1713108820,12987.309565290001,153.63078309000412,53473.775660880005 2024-04-14,15:33:42.000,105,11090674,13445,0,1713108821,12987.275883739996,153.64488135000283,53473.76867376001 2024-04-14,15:33:43.000,105,11090658,13085,0,1713108822,12987.2489385,153.69422525999835,53473.79662224001 2024-04-14,15:33:44.000,105,11090652,13725,0,1713108823,12987.2489385,153.73652004000178,53473.74771240001 2024-04-14,15:33:45.000,105,11090646,13685,0,1713108824,12987.262411119991,153.79291308000393,53473.76168664 2024-04-14,15:33:46.000,105,11090669,13165,0,1713108825,12987.242202189991,153.84225698999944,53473.775660880005 2024-04-14,15:33:47.000,105,11090668,13405,0,1713108826,12987.20852064,153.94799394000438,53473.7127768 2024-04-14,15:33:48.000,105,11090673,13405,0,1713108827,12987.174839089996,154.00438697999925,53473.70578968 2024-04-14,15:33:49.000,105,11090684,13725,0,1713108828,12987.12094860999,154.0607800200014,53473.69880256001 2024-04-14,15:33:50.000,105,11090683,13405,0,1713108829,12987.14789385,154.1594678399997,53473.775660880005 2024-04-14,15:33:51.000,105,11090654,13405,0,1713108830,12987.06705813,154.2088117500025,53473.7127768 2024-04-14,15:33:52.000,105,11090662,13605,0,1713108831,12987.013167649995,154.272253920004,53473.7127768 2024-04-14,15:33:53.000,105,11090598,13565,0,1713108832,12986.96601348,154.34274522000487,53473.74072528 2024-04-14,15:33:54.000,105,11090628,13365,0,1713108833,12986.932331929995,154.42733478000446,53473.73373816 2024-04-14,15:33:55.000,105,11090615,13765,0,1713108834,12986.891914069995,154.4696295600006,53473.73373816 2024-04-14,15:33:56.000,105,11090690,13365,0,1713108835,12986.82455097,154.53307173000212,53473.73373816 2024-04-14,15:33:57.000,105,11090679,13365,0,1713108836,12986.79760572999,154.5542191200002,53473.71976392001 2024-04-14,15:33:58.000,105,11090691,13205,0,1713108837,12986.743715249999,154.53307173000212,53473.69181544 2024-04-14,15:33:59.000,105,11090676,13445,0,1713108838,12986.689824769994,154.56831737999892,53473.6429056 2024-04-14,15:34:00.000,105,11090659,13445,0,1713108839,12986.669615839994,154.58946477000427,53473.64989272001 2024-04-14,15:34:01.000,105,11090612,13525,0,1713108840,12986.656143219989,154.5542191200002,53473.656879840004 2024-04-14,15:34:02.000,105,11090652,13285,0,1713108841,12986.595516429988,154.53307173000212,53473.66386696 2024-04-14,15:34:03.000,105,11090682,13445,0,1713108842,12986.608989049993,154.50487521000468,53473.69880256001 2024-04-14,15:34:04.000,105,11090670,13485,0,1713108843,12986.568571189993,154.4696295600006,53473.64989272001 2024-04-14,15:34:05.000,105,11090737,13365,0,1713108844,12986.602252739998,154.41323651999846,53473.677841200006 2024-04-14,15:34:06.000,105,11090673,13645,0,1713108845,12986.622461669998,154.3568434800036,53473.677841200006 2024-04-14,15:34:07.000,105,11090693,13685,0,1713108846,12986.703297389999,154.29340131000208,53473.67085408001 2024-04-14,15:34:08.000,105,11090632,13605,0,1713108847,12986.730242629994,154.2440573999993,53473.656879840004 2024-04-14,15:34:09.000,105,11090672,13405,0,1713108848,12986.811078349994,154.21586088000186,53473.69181544 2024-04-14,15:34:10.000,105,11090634,13605,0,1713108849,12986.86496883,154.2088117500025,53473.656879840004 2024-04-14,15:34:11.000,105,11090661,13245,0,1713108850,12986.90538669,154.17356609999842,53473.68482832 2024-04-14,15:34:12.000,105,11090646,13085,0,1713108851,12986.972749789995,154.19471349000378,53473.69181544 2024-04-14,15:34:13.000,105,11090683,13685,0,1713108852,12986.99969502999,154.2088117500025,53473.63591848 2024-04-14,15:34:14.000,105,11090690,13605,0,1713108853,12987.12094860999,154.2088117500025,53473.69880256001 2024-04-14,15:34:15.000,105,11090656,13285,0,1713108854,12987.18831171,154.18061522999778,53473.67085408001 2024-04-14,15:34:16.000,105,11090654,13605,0,1713108855,12987.195048019996,154.15241871000035,53473.677841200006 2024-04-14,15:34:17.000,105,11090664,13925,0,1713108856,12987.26914743,154.1594678399997,53473.726751040005 2024-04-14,15:34:18.000,105,11090675,13445,0,1713108857,12987.309565290001,154.15241871000035,53473.71976392001 2024-04-14,15:34:19.000,105,11090698,13365,0,1713108858,12987.383664699992,154.10307480000483,53473.726751040005 2024-04-14,15:34:20.000,105,11090684,13525,0,1713108859,12987.397137319997,154.07487828000012,53473.75469952 2024-04-14,15:34:21.000,105,11090671,13245,0,1713108860,12987.410609940001,154.03258350000397,53473.75469952 2024-04-14,15:34:22.000,105,11090644,13485,0,1713108861,12987.457764109997,154.01848523999797,53473.76867376001 2024-04-14,15:34:23.000,105,11090664,13485,0,1713108862,12987.457764109997,153.9973378499999,53473.726751040005 2024-04-14,15:34:24.000,105,11090723,13365,0,1713108863,12987.464500419992,153.96914133000246,53473.76168664 2024-04-14,15:34:25.000,105,11090656,13605,0,1713108864,12987.477973039997,153.9620922000031,53473.71976392001 2024-04-14,15:34:26.000,105,11090732,13245,0,1713108865,12987.424082559992,153.94799394000438,53473.79662224001 2024-04-14,15:34:27.000,105,11090685,13405,0,1713108866,12987.376928389996,153.94799394000438,53473.76867376001 2024-04-14,15:34:28.000,105,11090650,13365,0,1713108867,12987.397137319997,153.95504307000374,53473.79662224001 2024-04-14,15:34:29.000,105,11090656,13605,0,1713108868,12987.390401010001,153.91979741999967,53473.83854496001 2024-04-14,15:34:30.000,105,11090699,13685,0,1713108869,12987.437555179997,153.9338956799984,53473.845532080006 2024-04-14,15:34:31.000,105,11090651,13645,0,1713108870,12987.464500419992,153.9338956799984,53473.80360936 2024-04-14,15:34:32.000,105,11090650,13565,0,1713108871,12987.451027800002,153.91979741999967,53473.83155784 2024-04-14,15:34:33.000,105,11090691,13485,0,1713108872,12987.491445660002,153.90569916000095,53473.81758360001 2024-04-14,15:34:34.000,105,11090670,13405,0,1713108873,12987.504918279992,153.84225698999944,53473.845532080006 2024-04-14,15:34:35.000,105,11090672,13405,0,1713108874,12987.545336139992,153.87045351000415,53473.80360936 2024-04-14,15:34:36.000,105,11090721,13125,0,1713108875,12987.612699240002,153.83520786000008,53473.80360936 2024-04-14,15:34:37.000,105,11090652,13325,0,1713108876,12987.639644479998,153.7999622100033,53473.8525192 2024-04-14,15:34:38.000,105,11090678,13765,0,1713108877,12987.680062339998,153.7506183000005,53473.81758360001 2024-04-14,15:34:39.000,105,11090653,13765,0,1713108878,12987.700271269998,153.7012743899977,53473.81059648 2024-04-14,15:34:40.000,105,11090685,13925,0,1713108879,12987.713743889988,153.70832352000434,53473.80360936 2024-04-14,15:34:41.000,105,11090675,14045,0,1713108880,12987.713743889988,153.6660287400009,53473.83854496001 2024-04-14,15:34:42.000,105,11090656,13445,0,1713108881,12987.727216509993,153.63783222000347,53473.824570720004 2024-04-14,15:34:43.000,105,11090680,13045,0,1713108882,12987.760898059998,153.61668482999812,53473.80360936 2024-04-14,15:34:44.000,105,11090620,13445,0,1713108883,12987.747425439993,153.59553744000004,53473.86649344001 2024-04-14,15:34:45.000,105,11090641,13405,0,1713108884,12987.693534960003,153.6025865699994,53473.90142904 2024-04-14,15:34:46.000,105,11090650,13405,0,1713108885,12987.612699240002,153.58848831000068,53473.8525192 2024-04-14,15:34:47.000,105,11090675,13685,0,1713108886,12987.626171859993,153.59553744000004,53473.86649344001 2024-04-14,15:34:48.000,105,11090645,13565,0,1713108887,12987.572281380002,153.5673409200026,53473.90841616 2024-04-14,15:34:49.000,105,11090631,13365,0,1713108888,12987.477973039997,153.61668482999812,53473.9223904 2024-04-14,15:34:50.000,105,11090647,13285,0,1713108889,12987.363455769992,153.60963569999876,53473.90841616 2024-04-14,15:34:51.000,105,11090601,13085,0,1713108890,12987.275883739996,153.67307787000027,53473.80360936 2024-04-14,15:34:52.000,105,11090691,13565,0,1713108891,12987.18831171,153.7153726500037,53473.79662224001 2024-04-14,15:34:53.000,105,11090682,13485,0,1713108892,12987.073794439995,153.7506183000005,53473.83854496001 2024-04-14,15:34:54.000,105,11090631,13405,0,1713108893,12986.93906823999,153.814060470002,53473.80360936 2024-04-14,15:34:55.000,105,11090610,13725,0,1713108894,12986.85823251999,153.814060470002,53473.81059648 2024-04-14,15:34:56.000,105,11090660,13445,0,1713108895,12986.763924179999,153.82815873000072,53473.74072528 2024-04-14,15:34:57.000,105,11090698,13485,0,1713108896,12986.656143219989,153.89160090000223,53473.74072528 2024-04-14,15:34:58.000,105,11090662,13605,0,1713108897,12986.548362259993,153.9338956799984,53473.75469952 2024-04-14,15:34:59.000,105,11090660,13725,0,1713108898,12986.440581299998,153.97619046000182,53473.76867376001 2024-04-14,15:35:00.000,105,11090690,13485,0,1713108899,12986.359745579997,153.99028872000054,53473.726751040005 2024-04-14,15:35:01.000,105,11090635,13245,0,1713108900,12986.299118789997,154.0114361099986,53473.68482832 2024-04-14,15:35:02.000,105,11090701,13565,0,1713108901,12986.231755690002,154.03258350000397,53473.74072528 2024-04-14,15:35:03.000,105,11090702,13485,0,1713108902,12986.184601519992,154.0607800200014,53473.73373816 2024-04-14,15:35:04.000,105,11090672,13365,0,1713108903,12986.123974729991,154.07487828000012,53473.7127768 2024-04-14,15:35:05.000,105,11090711,13485,0,1713108904,12986.117238419996,154.0607800200014,53473.74072528 2024-04-14,15:35:06.000,105,11090707,13405,0,1713108905,12986.056611629996,154.05373089000204,53473.69880256001 2024-04-14,15:35:07.000,105,11090735,13725,0,1713108906,12986.056611629996,154.10307480000483,53473.726751040005 2024-04-14,15:35:08.000,105,11090664,13765,0,1713108907,12986.002721149991,154.0607800200014,53473.69880256001 2024-04-14,15:35:09.000,105,11090652,13245,0,1713108908,12986.016193769996,154.0607800200014,53473.71976392001 2024-04-14,15:35:10.000,105,11090604,13405,0,1713108909,12986.002721149991,154.07487828000012,53473.63591848 2024-04-14,15:35:11.000,105,11090669,13965,0,1713108910,12986.043139009991,154.03258350000397,53473.656879840004 2024-04-14,15:35:12.000,105,11090642,13525,0,1713108911,12986.043139009991,154.00438697999925,53473.68482832 2024-04-14,15:35:13.000,105,11090679,13685,0,1713108912,12986.103765799991,153.94799394000438,53473.63591848 2024-04-14,15:35:14.000,105,11090649,13405,0,1713108913,12986.137447349996,153.90569916000095,53473.60098288001 2024-04-14,15:35:15.000,105,11090665,13405,0,1713108914,12986.130711040001,153.85635524999816,53473.58002152001 2024-04-14,15:35:16.000,105,11090699,13245,0,1713108915,12986.245228309992,153.82110960000136,53473.60098288001 2024-04-14,15:35:17.000,105,11090692,13605,0,1713108916,12986.285646169992,153.7506183000005,53473.60098288001 2024-04-14,15:35:18.000,105,11090703,13285,0,1713108917,12986.339536649997,153.73652004000178,53473.59399576 2024-04-14,15:35:19.000,105,11090671,13125,0,1713108918,12986.373218200002,153.72242178000306,53473.58700864 2024-04-14,15:35:20.000,105,11090703,13605,0,1713108919,12986.440581299998,153.687176129999,53473.56604728 2024-04-14,15:35:21.000,105,11090714,13685,0,1713108920,12986.433844990002,153.62373396000476,53473.5730344 2024-04-14,15:35:22.000,105,11090680,13405,0,1713108921,12986.467526539993,153.63078309000412,53473.60098288001 2024-04-14,15:35:23.000,105,11090657,13725,0,1713108922,12986.474262850003,153.60963569999876,53473.61495712 2024-04-14,15:35:24.000,105,11090704,13645,0,1713108923,12986.487735469993,153.61668482999812,53473.559060160005 2024-04-14,15:35:25.000,105,11090646,13925,0,1713108924,12986.528153329993,153.6519304800022,53473.59399576 2024-04-14,15:35:26.000,105,11090693,13565,0,1713108925,12986.568571189993,153.6519304800022,53473.64989272001 2024-04-14,15:35:27.000,105,11090705,14085,0,1713108926,12986.582043809998,153.64488135000283,53473.70578968 2024-04-14,15:35:28.000,105,11090676,13525,0,1713108927,12986.615725359989,153.64488135000283,53473.7127768 2024-04-14,15:35:29.000,105,11090679,13565,0,1713108928,12986.656143219989,153.6519304800022,53473.70578968 2024-04-14,15:35:30.000,105,11090683,13605,0,1713108929,12986.656143219989,153.6519304800022,53473.69181544 2024-04-14,15:35:31.000,105,11090651,13285,0,1713108930,12986.683088459999,153.64488135000283,53473.69181544 2024-04-14,15:35:32.000,105,11090691,13565,0,1713108931,12986.696561079989,153.61668482999812,53473.67085408001 2024-04-14,15:35:33.000,105,11090684,13325,0,1713108932,12986.703297389999,153.62373396000476,53473.67085408001 2024-04-14,15:35:34.000,105,11090694,13565,0,1713108933,12986.736978939989,153.58143918000133,53473.68482832 2024-04-14,15:35:35.000,105,11090668,13525,0,1713108934,12986.683088459999,153.5532426600039,53473.656879840004 2024-04-14,15:35:36.000,105,11090660,13405,0,1713108935,12986.716770009989,153.5391443999979,53473.64989272001 2024-04-14,15:35:37.000,105,11090685,13445,0,1713108936,12986.676352149989,153.48980049000238,53473.62194424001 2024-04-14,15:35:38.000,105,11090690,13605,0,1713108937,12986.656143219989,153.44750570999895,53473.66386696 2024-04-14,15:35:39.000,105,11090661,13565,0,1713108938,12986.649406909994,153.39111267000408,53473.60098288001 2024-04-14,15:35:40.000,105,11090655,13765,0,1713108939,12986.696561079989,153.36996527999872,53473.62194424001 2024-04-14,15:35:41.000,105,11090666,13725,0,1713108940,12986.710033699994,153.29947397999786,53473.62893136001 2024-04-14,15:35:42.000,105,11090676,13645,0,1713108941,12986.750451559994,153.24308094000298,53473.62893136001 2024-04-14,15:35:43.000,105,11090675,13925,0,1713108942,12986.79760572999,153.23603181000362,53473.6429056 2024-04-14,15:35:44.000,105,11090710,13445,0,1713108943,12986.81781465999,153.2078352899989,53473.61495712 2024-04-14,15:35:45.000,105,11090743,13245,0,1713108944,12986.89865037999,153.20078615999955,53473.677841200006 2024-04-14,15:35:46.000,105,11090689,13605,0,1713108945,12987.04011288999,153.17963877000147,53473.656879840004 2024-04-14,15:35:47.000,105,11090663,13765,0,1713108946,12987.06705813,153.16554051000276,53473.63591848 2024-04-14,15:35:48.000,105,11090656,13765,0,1713108947,12987.12768492,153.16554051000276,53473.656879840004 2024-04-14,15:35:49.000,105,11090671,13245,0,1713108948,12987.221993259991,153.18668790000083,53473.6429056 2024-04-14,15:35:50.000,105,11090654,13165,0,1713108949,12987.26914743,153.21488441999827,53473.60098288001 2024-04-14,15:35:51.000,105,11090643,13765,0,1713108950,12987.282620049991,153.27127746000042,53473.76168664 2024-04-14,15:35:52.000,105,11090668,13405,0,1713108951,12987.336510529996,153.27127746000042,53473.70578968 2024-04-14,15:35:53.000,105,11090690,13805,0,1713108952,12987.343246839991,153.3417687600013,53473.68482832 2024-04-14,15:35:54.000,105,11090669,13325,0,1713108953,12987.356719459996,153.39111267000408,53473.76867376001 2024-04-14,15:35:55.000,105,11090670,13245,0,1713108954,12987.343246839991,153.47570223000366,53473.71976392001 2024-04-14,15:35:56.000,105,11090699,13565,0,1713108955,12987.370192080001,153.5038987500011,53473.78963512001 2024-04-14,15:35:57.000,105,11090654,13685,0,1713108956,12987.349983150001,153.53209526999854,53473.80360936 2024-04-14,15:35:58.000,105,11090655,13205,0,1713108957,12987.316301599996,153.56029179000325,53473.76867376001 2024-04-14,15:35:59.000,105,11090669,13365,0,1713108958,12987.323037909991,153.58848831000068,53473.824570720004 2024-04-14,15:36:00.000,105,11090650,13765,0,1713108959,12987.323037909991,153.58143918000133,53473.87348056 2024-04-14,15:36:01.000,105,11090651,13245,0,1713108960,12987.255674809996,153.62373396000476,53473.87348056 2024-04-14,15:36:02.000,105,11090670,13845,0,1713108961,12987.195048019996,153.63078309000412,53473.88046768 2024-04-14,15:36:03.000,105,11090672,13245,0,1713108962,12987.134421229995,153.64488135000283,53473.8525192 2024-04-14,15:36:04.000,105,11090697,13525,0,1713108963,12987.10073967999,153.63783222000347,53473.943351760005 2024-04-14,15:36:05.000,105,11090680,13645,0,1713108964,12987.053585509995,153.63078309000412,53473.88745480001 2024-04-14,15:36:06.000,105,11090665,13525,0,1713108965,12987.073794439995,153.5532426600039,53473.87348056 2024-04-14,15:36:07.000,105,11090727,13485,0,1713108966,12986.99969502999,153.53209526999854,53473.95732600001 2024-04-14,15:36:08.000,105,11090712,13285,0,1713108967,12986.96601348,153.49684962000174,53473.93636464001 2024-04-14,15:36:09.000,105,11090662,13285,0,1713108968,12986.91885930999,153.46160396999767,53473.96431312001 2024-04-14,15:36:10.000,105,11090681,13445,0,1713108969,12986.88517776,153.39816180000344,53473.95732600001 2024-04-14,15:36:11.000,105,11090678,13925,0,1713108970,12986.86496883,153.34881789000065,53474.00623584001 2024-04-14,15:36:12.000,105,11090651,13645,0,1713108971,12986.82455097,153.3065231100045,53474.0271972 2024-04-14,15:36:13.000,105,11090706,13205,0,1713108972,12986.871705139994,153.20078615999955,53474.02021008 2024-04-14,15:36:14.000,105,11090675,13165,0,1713108973,12986.871705139994,153.13029485999868,53474.05514568001 2024-04-14,15:36:15.000,105,11090661,13685,0,1713108974,12986.891914069995,153.05275442999846,53474.0271972 2024-04-14,15:36:16.000,105,11090753,13325,0,1713108975,12986.92559562,153.00341052000294,53474.04117144 2024-04-14,15:36:17.000,105,11090675,13285,0,1713108976,12987.013167649995,152.9470174800008,53474.05514568001 2024-04-14,15:36:18.000,105,11090688,13765,0,1713108977,12987.033376579995,152.90472270000464,53474.06911992 2024-04-14,15:36:19.000,105,11090693,13285,0,1713108978,12987.12094860999,152.87652617999993,53474.08309416001 2024-04-14,15:36:20.000,105,11090698,13765,0,1713108979,12987.174839089996,152.86947705000057,53474.0970684 2024-04-14,15:36:21.000,105,11090709,13565,0,1713108980,12987.221993259991,152.90472270000464,53474.05514568001 2024-04-14,15:36:22.000,105,11090671,13485,0,1713108981,12987.235465879996,152.9470174800008,53474.06911992 2024-04-14,15:36:23.000,105,11090710,13485,0,1713108982,12987.296092669996,153.0104596500023,53474.10405552001 2024-04-14,15:36:24.000,105,11090724,13925,0,1713108983,12987.329774220001,153.0950492100019,53474.12501688001 2024-04-14,15:36:25.000,105,11090654,13725,0,1713108984,12987.356719459996,153.20078615999955,53474.11802976 2024-04-14,15:36:26.000,105,11090711,13485,0,1713108985,12987.343246839991,153.29947397999786,53474.13200400001 2024-04-14,15:36:27.000,105,11090670,13285,0,1713108986,12987.349983150001,153.38406354000472,53474.13899112 2024-04-14,15:36:28.000,105,11090696,13205,0,1713108987,12987.316301599996,153.49684962000174,53474.0970684 2024-04-14,15:36:29.000,105,11090689,13525,0,1713108988,12987.302828979991,153.61668482999812,53474.12501688001 2024-04-14,15:36:30.000,105,11090688,13765,0,1713108989,12987.302828979991,153.72242178000306,53474.13200400001 2024-04-14,15:36:31.000,105,11090691,13365,0,1713108990,12987.26914743,153.7999622100033,53474.13899112 2024-04-14,15:36:32.000,105,11090691,13605,0,1713108991,12987.255674809996,153.8634043800048,53474.18790096 2024-04-14,15:36:33.000,105,11090678,13285,0,1713108992,12987.215256949996,153.92684654999903,53474.13200400001 2024-04-14,15:36:34.000,105,11090681,13605,0,1713108993,12987.174839089996,153.94799394000438,53474.20187520001 2024-04-14,15:36:35.000,105,11090678,13365,0,1713108994,12987.16810278,153.9338956799984,53474.1669396 2024-04-14,15:36:36.000,105,11090731,13205,0,1713108995,12987.174839089996,153.94799394000438,53474.20187520001 2024-04-14,15:36:37.000,105,11090685,13445,0,1713108996,12987.195048019996,153.91979741999967,53474.229823680005 2024-04-14,15:36:38.000,105,11090688,13285,0,1713108997,12987.235465879996,153.90569916000095,53474.19488808 2024-04-14,15:36:39.000,105,11090675,13365,0,1713108998,12987.255674809996,153.88455177000287,53474.20187520001 2024-04-14,15:36:40.000,105,11090703,13565,0,1713108999,12987.296092669996,153.77881481999793,53474.1669396 2024-04-14,15:36:41.000,105,11090661,13325,0,1713109000,12987.363455769992,153.72947091000242,53474.22283656001 2024-04-14,15:36:42.000,105,11090711,13725,0,1713109001,12987.390401010001,153.65897961000155,53474.180913840006 2024-04-14,15:36:43.000,105,11090708,13405,0,1713109002,12987.444291489992,153.57439005000197,53474.18790096 2024-04-14,15:36:44.000,105,11090667,13085,0,1713109003,12987.511654590002,153.47570223000366,53474.1669396 2024-04-14,15:36:45.000,105,11090694,13685,0,1713109004,12987.572281380002,153.41226006000215,53474.159952480004 2024-04-14,15:36:46.000,105,11090704,13325,0,1713109005,12987.639644479998,153.34881789000065,53474.15296536001 2024-04-14,15:36:47.000,105,11090719,13365,0,1713109006,12987.646380789993,153.3206213700032,53474.159952480004 2024-04-14,15:36:48.000,105,11090724,13205,0,1713109007,12987.639644479998,153.26422833000106,53474.13899112 2024-04-14,15:36:49.000,105,11090746,13525,0,1713109008,12987.666589719993,153.22898268000426,53474.1669396 2024-04-14,15:36:50.000,105,11090736,13205,0,1713109009,12987.673326030002,153.20078615999955,53474.13899112 2024-04-14,15:36:51.000,105,11090696,13725,0,1713109010,12987.727216509993,153.17963877000147,53474.1669396 2024-04-14,15:36:52.000,105,11090672,13445,0,1713109011,12987.740689129998,153.13734398999804,53474.13899112 2024-04-14,15:36:53.000,105,11090704,13485,0,1713109012,12987.727216509993,153.11619659999997,53474.20187520001 2024-04-14,15:36:54.000,105,11090709,13485,0,1713109013,12987.740689129998,153.08800008000253,53474.24379792 2024-04-14,15:36:55.000,105,11090711,13485,0,1713109014,12987.754161749988,153.0457052999991,53474.21584944 2024-04-14,15:36:56.000,105,11090680,13405,0,1713109015,12987.733952819988,152.99636139000359,53474.25777216 2024-04-14,15:36:57.000,105,11090717,13445,0,1713109016,12987.801315919998,152.98226313000487,53474.27174640001 2024-04-14,15:36:58.000,105,11090677,13365,0,1713109017,12987.781106989998,152.95406661000015,53474.229823680005 2024-04-14,15:36:59.000,105,11090668,13285,0,1713109018,12987.754161749988,152.911771830004,53474.25078504001 2024-04-14,15:37:00.000,105,11090672,13725,0,1713109019,12987.814788539989,152.8835753099993,53474.306682 2024-04-14,15:37:01.000,105,11090729,13645,0,1713109020,12987.834997469989,152.86947705000057,53474.38354032 2024-04-14,15:37:02.000,105,11090732,13445,0,1713109021,12987.834997469989,152.7989857499997,53474.35559184 2024-04-14,15:37:03.000,105,11090707,13245,0,1713109022,12987.848470089993,152.79193662000034,53474.39052744001 2024-04-14,15:37:04.000,105,11090711,13245,0,1713109023,12987.875415329989,152.77783836000162,53474.348604720006 2024-04-14,15:37:05.000,105,11090649,13765,0,1713109024,12987.875415329989,152.77078923000226,53474.42546304 2024-04-14,15:37:06.000,105,11090694,13285,0,1713109025,12987.942778429999,152.70734706000076,53474.43245016 2024-04-14,15:37:07.000,105,11090692,13085,0,1713109026,12987.969723669994,152.69324880000204,53474.42546304 2024-04-14,15:37:08.000,105,11090662,13605,0,1713109027,12988.010141529994,152.72144531999948,53474.52328272 2024-04-14,15:37:09.000,105,11090666,13405,0,1713109028,12987.99666890999,152.71439619000012,53474.446424400005 2024-04-14,15:37:10.000,105,11090656,13325,0,1713109029,12988.03708676999,152.70734706000076,53474.50930848001 2024-04-14,15:37:11.000,105,11090629,13325,0,1713109030,12988.05729569999,152.72144531999948,53474.565205440005 2024-04-14,15:37:12.000,105,11090696,13725,0,1713109031,12988.090977249994,152.7355435799982,53474.55821832001 2024-04-14,15:37:13.000,105,11090644,13645,0,1713109032,12988.08424094,152.72144531999948,53474.5512312 2024-04-14,15:37:14.000,105,11090669,13445,0,1713109033,12988.05729569999,152.72849444999883,53474.495334240004 2024-04-14,15:37:15.000,105,11090693,13285,0,1713109034,12988.09771355999,152.71439619000012,53474.57917968 2024-04-14,15:37:16.000,105,11090699,13405,0,1713109035,12988.070768319994,152.67210141000396,53474.60712816001 2024-04-14,15:37:17.000,105,11090681,13325,0,1713109036,12988.090977249994,152.67915054000332,53474.57917968 2024-04-14,15:37:18.000,105,11090656,13245,0,1713109037,12988.070768319994,152.67210141000396,53474.62808952001 2024-04-14,15:37:19.000,105,11090661,13285,0,1713109038,12988.050559389994,152.6368557599999,53474.62808952001 2024-04-14,15:37:20.000,105,11090667,13445,0,1713109039,12988.08424094,152.6368557599999,53474.663025120004 2024-04-14,15:37:21.000,105,11090666,13085,0,1713109040,12988.070768319994,152.60865924000245,53474.67001224 2024-04-14,15:37:22.000,105,11090652,13765,0,1713109041,12988.090977249994,152.57341358999838,53474.663025120004 2024-04-14,15:37:23.000,105,11090673,13525,0,1713109042,12988.03708676999,152.57341358999838,53474.71193496 2024-04-14,15:37:24.000,105,11090715,13405,0,1713109043,12988.050559389994,152.55931532999966,53474.73988344 2024-04-14,15:37:25.000,105,11090627,13525,0,1713109044,12988.06403201,152.62275750000117,53474.75385768001 2024-04-14,15:37:26.000,105,11090690,13605,0,1713109045,12987.983196289999,152.62275750000117,53474.70494784001 2024-04-14,15:37:27.000,105,11090614,13525,0,1713109046,12987.983196289999,152.6650522800046,53474.73988344 2024-04-14,15:37:28.000,105,11090660,13325,0,1713109047,12988.003405219999,152.74259271000483,53474.683986480006 2024-04-14,15:37:29.000,105,11090681,13325,0,1713109048,12987.929305809994,152.80603487999906,53474.69796072 2024-04-14,15:37:30.000,105,11090699,13325,0,1713109049,12987.97645997999,152.8835753099993,53474.71193496 2024-04-14,15:37:31.000,105,11090675,13245,0,1713109050,12987.949514739994,152.95406661000015,53474.70494784001 2024-04-14,15:37:32.000,105,11090687,13405,0,1713109051,12987.922569499999,153.0950492100019,53474.67699936001 2024-04-14,15:37:33.000,105,11090664,13325,0,1713109052,12987.875415329989,153.17963877000147,53474.67699936001 2024-04-14,15:37:34.000,105,11090675,13605,0,1713109053,12987.868679019994,153.2924248499985,53474.71193496 2024-04-14,15:37:35.000,105,11090674,13445,0,1713109054,12987.801315919998,153.39111267000408,53474.69796072 2024-04-14,15:37:36.000,105,11090676,13325,0,1713109055,12987.774370679988,153.48275136000302,53474.614115280005 2024-04-14,15:37:37.000,105,11090671,13565,0,1713109056,12987.733952819988,153.5673409200026,53474.67001224 2024-04-14,15:37:38.000,105,11090690,13325,0,1713109057,12987.707007579993,153.63783222000347,53474.63507664001 2024-04-14,15:37:39.000,105,11090681,13245,0,1713109058,12987.646380789993,153.77176568999857,53474.6909736 2024-04-14,15:37:40.000,105,11090653,13725,0,1713109059,12987.619435549997,153.82815873000072,53474.64905088 2024-04-14,15:37:41.000,105,11090673,13365,0,1713109060,12987.565545069992,153.88455177000287,53474.70494784001 2024-04-14,15:37:42.000,105,11090718,13565,0,1713109061,12987.531863520002,153.8986500300016,53474.6211024 2024-04-14,15:37:43.000,105,11090692,13445,0,1713109062,12987.545336139992,153.9338956799984,53474.614115280005 2024-04-14,15:37:44.000,105,11090712,13405,0,1713109063,12987.538599829997,153.98323959000118,53474.64905088 2024-04-14,15:37:45.000,105,11090704,13485,0,1713109064,12987.552072450002,153.9973378499999,53474.63507664001 2024-04-14,15:37:46.000,105,11090617,13085,0,1713109065,12987.504918279992,153.96914133000246,53474.65603800001 2024-04-14,15:37:47.000,105,11090679,13085,0,1713109066,12987.531863520002,153.9338956799984,53474.663025120004 2024-04-14,15:37:48.000,105,11090691,13445,0,1713109067,12987.525127209992,153.87045351000415,53474.64905088 2024-04-14,15:37:49.000,105,11090659,13485,0,1713109068,12987.504918279992,153.8775026400035,53474.60014104 2024-04-14,15:37:50.000,105,11090657,13445,0,1713109069,12987.545336139992,153.78586395000457,53474.58616680001 2024-04-14,15:37:51.000,105,11090693,13925,0,1713109070,12987.531863520002,153.7012743899977,53474.57917968 2024-04-14,15:37:52.000,105,11090635,13285,0,1713109071,12987.605962929993,153.62373396000476,53474.60712816001 2024-04-14,15:37:53.000,105,11090673,13165,0,1713109072,12987.619435549997,153.52504613999918,53474.71193496 2024-04-14,15:37:54.000,105,11090664,13245,0,1713109073,12987.653117100002,153.44750570999895,53474.64206376 2024-04-14,15:37:55.000,105,11090671,13565,0,1713109074,12987.626171859993,153.33471963000193,53474.62808952001 2024-04-14,15:37:56.000,105,11090663,13605,0,1713109075,12987.653117100002,153.18668790000083,53474.63507664001 2024-04-14,15:37:57.000,105,11090660,13685,0,1713109076,12987.700271269998,153.1091474700006,53474.64206376 2024-04-14,15:37:58.000,105,11090672,13805,0,1713109077,12987.727216509993,152.98226313000487,53474.71892208 2024-04-14,15:37:59.000,105,11090585,13525,0,1713109078,12987.727216509993,152.90472270000464,53474.71193496 2024-04-14,15:38:00.000,105,11090611,13765,0,1713109079,12987.774370679988,152.7989857499997,53474.75385768001 2024-04-14,15:38:01.000,105,11090671,13725,0,1713109080,12987.808052229993,152.72849444999883,53474.73988344 2024-04-14,15:38:02.000,105,11090681,13565,0,1713109081,12987.814788539989,152.72144531999948,53474.73988344 2024-04-14,15:38:03.000,105,11090623,13565,0,1713109082,12987.855206399989,152.67915054000332,53474.73988344 2024-04-14,15:38:04.000,105,11090699,13365,0,1713109083,12987.895624259989,152.6368557599999,53474.683986480006 2024-04-14,15:38:05.000,105,11090658,13445,0,1713109084,12987.895624259989,152.62275750000117,53474.71892208 2024-04-14,15:38:06.000,105,11090677,13565,0,1713109085,12987.936042119989,152.6368557599999,53474.71892208 2024-04-14,15:38:07.000,105,11090628,13605,0,1713109086,12987.956251049989,152.65800314999797,53474.683986480006 2024-04-14,15:38:08.000,105,11090675,13405,0,1713109087,12987.989932599994,152.69324880000204,53474.69796072 2024-04-14,15:38:09.000,105,11090628,13405,0,1713109088,12988.050559389994,152.78488749000098,53474.67001224 2024-04-14,15:38:10.000,105,11090645,13725,0,1713109089,12988.07750462999,152.8835753099993,53474.70494784001 2024-04-14,15:38:11.000,105,11090629,13365,0,1713109090,12988.15834034999,152.97521399999823,53474.69796072 2024-04-14,15:38:12.000,105,11090636,13405,0,1713109091,12988.16507666,153.05980355999782,53474.70494784001 2024-04-14,15:38:13.000,105,11090682,13565,0,1713109092,12988.232439759995,153.1584913800034,53474.70494784001 2024-04-14,15:38:14.000,105,11090699,13565,0,1713109093,12988.23917606999,153.22898268000426,53474.71193496 2024-04-14,15:38:15.000,105,11090676,13445,0,1713109094,12988.32001178999,153.35586702,53474.71892208 2024-04-14,15:38:16.000,105,11090627,13925,0,1713109095,12988.293066549995,153.44750570999895,53474.732896320005 2024-04-14,15:38:17.000,105,11090670,13525,0,1713109096,12988.36716596,153.5532426600039,53474.72590920001 2024-04-14,15:38:18.000,105,11090621,14005,0,1713109097,12988.373902269996,153.67307787000027,53474.73988344 2024-04-14,15:38:19.000,105,11090667,13605,0,1713109098,12988.34022071999,153.76471655999921,53474.6909736 2024-04-14,15:38:20.000,105,11090707,13285,0,1713109099,12988.3267481,153.83520786000008,53474.77481904001 2024-04-14,15:38:21.000,105,11090630,13565,0,1713109100,12988.27959392999,153.94799394000438,53474.77481904001 2024-04-14,15:38:22.000,105,11090628,13565,0,1713109101,12988.28633024,153.99028872000054,53474.79578040001 2024-04-14,15:38:23.000,105,11090677,13365,0,1713109102,12988.23917606999,154.05373089000204,53474.80276752001 2024-04-14,15:38:24.000,105,11090683,13325,0,1713109103,12988.13813141999,154.15241871000035,53474.84469024001 2024-04-14,15:38:25.000,105,11090672,13605,0,1713109104,12988.07750462999,154.18766436000442,53474.79578040001 2024-04-14,15:38:26.000,105,11090665,13645,0,1713109105,12988.003405219999,154.21586088000186,53474.82372888001 2024-04-14,15:38:27.000,105,11090685,13405,0,1713109106,12987.895624259989,154.22995914000057,53474.82372888001 2024-04-14,15:38:28.000,105,11090647,13645,0,1713109107,12987.808052229993,154.23700826999993,53474.76783192 2024-04-14,15:38:29.000,105,11090704,13445,0,1713109108,12987.686798649993,154.26520479000465,53474.7608448 2024-04-14,15:38:30.000,105,11090733,13765,0,1713109109,12987.552072450002,154.26520479000465,53474.77481904001 2024-04-14,15:38:31.000,105,11090691,13245,0,1713109110,12987.457764109997,154.30045044000144,53474.79578040001 2024-04-14,15:38:32.000,105,11090665,13405,0,1713109111,12987.336510529996,154.29340131000208,53474.71892208 2024-04-14,15:38:33.000,105,11090669,13325,0,1713109112,12987.18157539999,154.28635218000272,53474.71193496 2024-04-14,15:38:34.000,105,11090679,13485,0,1713109113,12987.10747599,154.29340131000208,53474.70494784001 2024-04-14,15:38:35.000,105,11090635,13445,0,1713109114,12986.99969502999,154.272253920004,53474.69796072 2024-04-14,15:38:36.000,105,11090638,13605,0,1713109115,12986.87844144999,154.29340131000208,53474.64206376 2024-04-14,15:38:37.000,105,11090666,13165,0,1713109116,12986.811078349994,154.272253920004,53474.6211024 2024-04-14,15:38:38.000,105,11090688,13565,0,1713109117,12986.743715249999,154.28635218000272,53474.59315392 2024-04-14,15:38:39.000,105,11090651,13605,0,1713109118,12986.669615839994,154.29340131000208,53474.58616680001 2024-04-14,15:38:40.000,105,11090694,13525,0,1713109119,12986.615725359989,154.26520479000465,53474.565205440005 2024-04-14,15:38:41.000,105,11090664,13125,0,1713109120,12986.588780119993,154.28635218000272,53474.565205440005 2024-04-14,15:38:42.000,105,11090680,13245,0,1713109121,12986.595516429988,154.29340131000208,53474.52328272 2024-04-14,15:38:43.000,105,11090632,13485,0,1713109122,12986.608989049993,154.3074995700008,53474.50232136 2024-04-14,15:38:44.000,105,11090678,13525,0,1713109123,12986.588780119993,154.36389261000295,53474.43943728001 2024-04-14,15:38:45.000,105,11090634,13605,0,1713109124,12986.642670599998,154.3920891300004,53474.495334240004 2024-04-14,15:38:46.000,105,11090670,13405,0,1713109125,12986.703297389999,154.44848217000253,53474.42546304 2024-04-14,15:38:47.000,105,11090664,13765,0,1713109126,12986.723506319999,154.50487521000468,53474.3765532 2024-04-14,15:38:48.000,105,11090631,13325,0,1713109127,12986.83802358999,154.56831737999892,53474.397514560005 2024-04-14,15:38:49.000,105,11090677,13365,0,1713109128,12986.90538669,154.63175955000042,53474.36956608001 2024-04-14,15:38:50.000,105,11090677,13605,0,1713109129,12986.93906823999,154.75864389000344,53474.348604720006 2024-04-14,15:38:51.000,105,11090651,13245,0,1713109130,12987.02664027,154.8643808400011,53474.33463048 2024-04-14,15:38:52.000,105,11090654,13245,0,1713109131,12987.094003369995,155.00536344000284,53474.42546304 2024-04-14,15:38:53.000,105,11090684,13285,0,1713109132,12987.14789385,155.09700213000178,53474.41847592001 2024-04-14,15:38:54.000,105,11090653,13205,0,1713109133,12987.22872957,155.1956899500001,53474.39052744001 2024-04-14,15:38:55.000,105,11090642,13405,0,1713109134,12987.296092669996,155.31552516000374,53474.4114888 2024-04-14,15:38:56.000,105,11090676,13605,0,1713109135,12987.329774220001,155.40011472000333,53474.4114888 2024-04-14,15:38:57.000,105,11090679,13525,0,1713109136,12987.430818870002,155.4706060200042,53474.53026984 2024-04-14,15:38:58.000,105,11090644,13365,0,1713109137,12987.430818870002,155.5410973199978,53474.446424400005 2024-04-14,15:38:59.000,105,11090640,13685,0,1713109138,12987.477973039997,155.6045394899993,53474.495334240004 2024-04-14,15:39:00.000,105,11090654,13725,0,1713109139,12987.525127209992,155.62568688000465,53474.46738576001 2024-04-14,15:39:01.000,105,11090621,13525,0,1713109140,12987.585753999992,155.632736010004,53474.50232136 2024-04-14,15:39:02.000,105,11090655,13405,0,1713109141,12987.599226619997,155.61158861999866,53474.54424408 2024-04-14,15:39:03.000,105,11090742,13645,0,1713109142,12987.592490310002,155.58339210000122,53474.57219256 2024-04-14,15:39:04.000,105,11090670,13165,0,1713109143,12987.585753999992,155.51290080000035,53474.57219256 2024-04-14,15:39:05.000,105,11090691,13325,0,1713109144,12987.585753999992,155.505851670001,53474.60014104 2024-04-14,15:39:06.000,105,11090661,13485,0,1713109145,12987.599226619997,155.3860164600046,53474.64206376 2024-04-14,15:39:07.000,105,11090658,13525,0,1713109146,12987.632908170002,155.32962342000246,53474.732896320005 2024-04-14,15:39:08.000,105,11090679,13325,0,1713109147,12987.612699240002,155.2097882099988,53474.71892208 2024-04-14,15:39:09.000,105,11090691,13685,0,1713109148,12987.639644479998,155.1111003900005,53474.77481904001 2024-04-14,15:39:10.000,105,11090707,13485,0,1713109149,12987.632908170002,154.99831431000348,53474.77481904001 2024-04-14,15:39:11.000,105,11090658,13365,0,1713109150,12987.680062339998,154.94192127000133,53474.80975464 2024-04-14,15:39:12.000,105,11090680,13645,0,1713109151,12987.659853409998,154.87847909999982,53474.85866448 2024-04-14,15:39:13.000,105,11090678,13645,0,1713109152,12987.659853409998,154.78684041000088,53474.87263872001 2024-04-14,15:39:14.000,105,11090676,13645,0,1713109153,12987.659853409998,154.7374964999981,53474.91456144 2024-04-14,15:39:15.000,105,11090667,13365,0,1713109154,12987.659853409998,154.68110346000321,53474.92154856001 2024-04-14,15:39:16.000,105,11090704,13245,0,1713109155,12987.632908170002,154.603563030003,53474.94250992001 2024-04-14,15:39:17.000,105,11090676,13565,0,1713109156,12987.639644479998,154.64585780999914,53474.96347128001 2024-04-14,15:39:18.000,105,11090655,13565,0,1713109157,12987.626171859993,154.65995606999786,53474.98443264 2024-04-14,15:39:19.000,105,11090659,13845,0,1713109158,12987.653117100002,154.67405433000386,53474.95648416 2024-04-14,15:39:20.000,105,11090651,13605,0,1713109159,12987.653117100002,154.75159476000408,53474.97045840001 2024-04-14,15:39:21.000,105,11090686,13645,0,1713109160,12987.646380789993,154.77979128000152,53475.04032960001 2024-04-14,15:39:22.000,105,11090673,13765,0,1713109161,12987.619435549997,154.85733171000174,53475.01238112001 2024-04-14,15:39:23.000,105,11090684,13845,0,1713109162,12987.626171859993,154.9137247500039,53474.97045840001 2024-04-14,15:39:24.000,105,11090680,13605,0,1713109163,12987.585753999992,154.98421605000476,53475.04032960001 2024-04-14,15:39:25.000,105,11090709,13645,0,1713109164,12987.572281380002,155.13929690999794,53474.99141976001 2024-04-14,15:39:26.000,105,11090632,13845,0,1713109165,12987.518390899997,155.16749343000265,53475.005394 2024-04-14,15:39:27.000,105,11090699,13765,0,1713109166,12987.424082559992,155.2732303800003,53475.005394 2024-04-14,15:39:28.000,105,11090675,13245,0,1713109167,12987.329774220001,155.32962342000246,53474.99141976001 2024-04-14,15:39:29.000,105,11090713,13605,0,1713109168,12987.201784329991,155.4071638500027,53474.97744552 2024-04-14,15:39:30.000,105,11090672,13245,0,1713109169,12987.08053074999,155.41421298000205,53474.92853568 2024-04-14,15:39:31.000,105,11090662,13725,0,1713109170,12986.92559562,155.44240949999948,53474.91456144 2024-04-14,15:39:32.000,105,11090677,13605,0,1713109171,12986.82455097,155.41421298000205,53474.95648416 2024-04-14,15:39:33.000,105,11090684,13685,0,1713109172,12986.662879529998,155.33667255000182,53474.92154856001 2024-04-14,15:39:34.000,105,11090687,13485,0,1713109173,12986.487735469993,155.28027950999967,53474.92853568 2024-04-14,15:39:35.000,105,11090683,13405,0,1713109174,12986.305855099992,155.12519864999922,53474.92154856001 2024-04-14,15:39:36.000,105,11090693,13525,0,1713109175,12986.177865209997,155.00536344000284,53474.88661296 2024-04-14,15:39:37.000,105,11090688,13165,0,1713109176,12986.016193769996,154.8150369299983,53474.8656516 2024-04-14,15:39:38.000,105,11090689,13405,0,1713109177,12985.88820388,154.56831737999892,53474.8656516 2024-04-14,15:39:39.000,105,11090732,13605,0,1713109178,12985.753477679995,154.28635218000272,53474.781806160005 2024-04-14,15:39:40.000,105,11090685,13405,0,1713109179,12985.61875147999,153.9973378499999,53474.77481904001 2024-04-14,15:39:41.000,105,11090713,13885,0,1713109180,12985.524443139999,153.69422525999835,53474.72590920001 2024-04-14,15:39:42.000,105,11090715,13325,0,1713109181,12985.470552659994,153.34881789000065,53474.67001224 2024-04-14,15:39:43.000,105,11090676,13725,0,1713109182,12985.403189559998,153.06685269000445,53474.6909736 2024-04-14,15:39:44.000,105,11090673,13325,0,1713109183,12985.403189559998,152.72144531999948,53474.74687056 2024-04-14,15:39:45.000,105,11090669,13365,0,1713109184,12985.356035389988,152.4042344699992,53474.70494784001 2024-04-14,15:39:46.000,105,11090703,13525,0,1713109185,12985.382980629998,152.10112187999766,53474.6909736 2024-04-14,15:39:47.000,105,11090738,13445,0,1713109186,12985.436871109989,151.82620581000083,53474.64905088 2024-04-14,15:39:48.000,105,11090714,13485,0,1713109187,12985.510970519994,151.62178104000486,53474.6211024 2024-04-14,15:39:49.000,105,11090685,13445,0,1713109188,12985.62548779,151.4667001800044,53474.5512312 2024-04-14,15:39:50.000,105,11090696,13085,0,1713109189,12985.692850889995,151.31866845000332,53474.57219256 2024-04-14,15:39:51.000,105,11090748,13685,0,1713109190,12985.80063184999,151.2552262800018,53474.50232136 2024-04-14,15:39:52.000,105,11090642,13525,0,1713109191,12985.975775909996,151.22702976000437,53474.47437288 2024-04-14,15:39:53.000,105,11090687,13765,0,1713109192,12986.123974729991,151.24817715000245,53474.53725696001 2024-04-14,15:39:54.000,105,11090727,13525,0,1713109193,12986.231755690002,151.31161932000396,53474.516295600006 2024-04-14,15:39:55.000,105,11090656,13405,0,1713109194,12986.353009270002,151.39620888000354,53474.47437288 2024-04-14,15:39:56.000,105,11090634,13565,0,1713109195,12986.467526539993,151.52309321999928,53474.52328272 2024-04-14,15:39:57.000,105,11090629,13365,0,1713109196,12986.528153329993,151.6993214699978,53474.565205440005 2024-04-14,15:39:58.000,105,11090679,13565,0,1713109197,12986.608989049993,151.86850059000426,53474.58616680001 2024-04-14,15:39:59.000,105,11090682,13405,0,1713109198,12986.602252739998,152.0447288400028,53474.52328272 2024-04-14,15:40:00.000,105,11090696,13365,0,1713109199,12986.629197979993,152.2068588300026,53474.53026984 2024-04-14,15:40:01.000,105,11090663,13285,0,1713109200,12986.595516429988,152.37603795000177,53474.55821832001 2024-04-14,15:40:02.000,105,11090667,13245,0,1713109201,12986.575307499988,152.5029222900048,53474.5512312 2024-04-14,15:40:03.000,105,11090694,13605,0,1713109202,12986.474262850003,152.68619967000268,53474.58616680001 2024-04-14,15:40:04.000,105,11090687,13685,0,1713109203,12986.406899749993,152.79193662000034,53474.54424408 2024-04-14,15:40:05.000,105,11090676,13565,0,1713109204,12986.319327719997,152.911771830004,53474.53725696001 2024-04-14,15:40:06.000,105,11090646,13685,0,1713109205,12986.238491999997,153.0104596500023,53474.50930848001 2024-04-14,15:40:07.000,105,11090680,13445,0,1713109206,12986.103765799991,153.05980355999782,53474.52328272 2024-04-14,15:40:08.000,105,11090704,13285,0,1713109207,12985.94209435999,153.12324572999933,53474.57917968 2024-04-14,15:40:09.000,105,11090710,13685,0,1713109208,12985.84778602,153.17963877000147,53474.54424408 2024-04-14,15:40:10.000,105,11090684,13645,0,1713109209,12985.74000505999,153.17258964000212,53474.516295600006 2024-04-14,15:40:11.000,105,11090707,13685,0,1713109210,12985.605278859999,153.13734398999804,53474.58616680001 2024-04-14,15:40:12.000,105,11090719,13245,0,1713109211,12985.55812468999,153.13734398999804,53474.53725696001 2024-04-14,15:40:13.000,105,11090655,13405,0,1713109212,12985.430134799994,153.08800008000253,53474.52328272 2024-04-14,15:40:14.000,105,11090676,13485,0,1713109213,12985.376244319988,153.05980355999782,53474.50930848001 2024-04-14,15:40:15.000,105,11090671,13525,0,1713109214,12985.315617529988,153.03160704000038,53474.54424408 2024-04-14,15:40:16.000,105,11090653,13245,0,1713109215,12985.281935979998,152.9611157399995,53474.495334240004 2024-04-14,15:40:17.000,105,11090629,13565,0,1713109216,12985.241518119998,152.92587009000272,53474.446424400005 2024-04-14,15:40:18.000,105,11090629,13565,0,1713109217,12985.207836569993,152.8835753099993,53474.446424400005 2024-04-14,15:40:19.000,105,11090673,13245,0,1713109218,12985.248254429993,152.81308400999842,53474.516295600006 2024-04-14,15:40:20.000,105,11090645,13405,0,1713109219,12985.288672289993,152.8271822700044,53474.43943728001 2024-04-14,15:40:21.000,105,11090648,13085,0,1713109220,12985.356035389988,152.8271822700044,53474.43943728001 2024-04-14,15:40:22.000,105,11090687,13285,0,1713109221,12985.430134799994,152.7989857499997,53474.42546304 2024-04-14,15:40:23.000,105,11090668,13605,0,1713109222,12985.497497899989,152.85537879000185,53474.42546304 2024-04-14,15:40:24.000,105,11090629,13405,0,1713109223,12985.55812468999,152.89062443999865,53474.38354032 2024-04-14,15:40:25.000,105,11090650,13645,0,1713109224,12985.61875147999,152.95406661000015,53474.36257896 2024-04-14,15:40:26.000,105,11090682,13325,0,1713109225,12985.713059819995,153.05980355999782,53474.348604720006 2024-04-14,15:40:27.000,105,11090681,13445,0,1713109226,12985.74000505999,153.16554051000276,53474.33463048 2024-04-14,15:40:28.000,105,11090661,13325,0,1713109227,12985.834313399995,153.22898268000426,53474.33463048 2024-04-14,15:40:29.000,105,11090691,13405,0,1713109228,12985.874731259995,153.36291614999936,53474.278733520005 2024-04-14,15:40:30.000,105,11090658,13845,0,1713109229,12985.915149119995,153.4686531000043,53474.28572064 2024-04-14,15:40:31.000,105,11090678,13845,0,1713109230,12985.955566979996,153.58143918000133,53474.25078504001 2024-04-14,15:40:32.000,105,11090699,13605,0,1713109231,12986.022930079991,153.72947091000242,53474.25078504001 2024-04-14,15:40:33.000,105,11090685,13285,0,1713109232,12986.076820559996,153.82815873000072,53474.27174640001 2024-04-14,15:40:34.000,105,11090691,13565,0,1713109233,12986.144183659992,153.90569916000095,53474.278733520005 2024-04-14,15:40:35.000,105,11090659,13805,0,1713109234,12986.184601519992,154.0114361099986,53474.229823680005 2024-04-14,15:40:36.000,105,11090673,13565,0,1713109235,12986.278909859997,154.06782915000076,53474.2368108 2024-04-14,15:40:37.000,105,11090622,13445,0,1713109236,12986.379954509997,154.145369580001,53474.21584944 2024-04-14,15:40:38.000,105,11090664,13325,0,1713109237,12986.427108679993,154.13127132000227,53474.20886232 2024-04-14,15:40:39.000,105,11090651,13365,0,1713109238,12986.487735469993,154.21586088000186,53474.11802976 2024-04-14,15:40:40.000,105,11090697,13525,0,1713109239,12986.541625949998,154.18061522999778,53474.11802976 2024-04-14,15:40:41.000,105,11090680,13365,0,1713109240,12986.622461669998,154.18061522999778,53474.159952480004 2024-04-14,15:40:42.000,105,11090689,13325,0,1713109241,12986.710033699994,154.16651696999907,53474.14597824 2024-04-14,15:40:43.000,105,11090703,13245,0,1713109242,12986.81781465999,154.13127132000227,53474.20886232 2024-04-14,15:40:44.000,105,11090660,13765,0,1713109243,12986.92559562,154.10307480000483,53474.19488808 2024-04-14,15:40:45.000,105,11090728,13285,0,1713109244,12987.01990395999,154.07487828000012,53474.21584944 2024-04-14,15:40:46.000,105,11090681,13365,0,1713109245,12987.10747599,154.0114361099986,53474.21584944 2024-04-14,15:40:47.000,105,11090634,13725,0,1713109246,12987.215256949996,153.9338956799984,53474.25777216 2024-04-14,15:40:48.000,105,11090676,13245,0,1713109247,12987.302828979991,153.92684654999903,53474.180913840006 2024-04-14,15:40:49.000,105,11090679,14005,0,1713109248,12987.430818870002,153.90569916000095,53474.278733520005 2024-04-14,15:40:50.000,105,11090648,13245,0,1713109249,12987.491445660002,153.89160090000223,53474.278733520005 2024-04-14,15:40:51.000,105,11090683,13485,0,1713109250,12987.592490310002,153.85635524999816,53474.27174640001 2024-04-14,15:40:52.000,105,11090682,13605,0,1713109251,12987.673326030002,153.8634043800048,53474.31366912 2024-04-14,15:40:53.000,105,11090631,13885,0,1713109252,12987.767634369993,153.90569916000095,53474.36257896 2024-04-14,15:40:54.000,105,11090699,13845,0,1713109253,12987.828261159993,153.91979741999967,53474.38354032 2024-04-14,15:40:55.000,105,11090650,13645,0,1713109254,12987.902360569999,153.91979741999967,53474.397514560005 2024-04-14,15:40:56.000,105,11090681,13325,0,1713109255,12987.949514739994,154.03258350000397,53474.46738576001 2024-04-14,15:40:57.000,105,11090681,13365,0,1713109256,12987.983196289999,154.0607800200014,53474.50232136 2024-04-14,15:40:58.000,105,11090647,13405,0,1713109257,12987.99666890999,154.15241871000035,53474.52328272 2024-04-14,15:40:59.000,105,11090677,13165,0,1713109258,12987.989932599994,154.21586088000186,53474.495334240004 2024-04-14,15:41:00.000,105,11090675,13285,0,1713109259,12987.99666890999,154.3074995700008,53474.48136 2024-04-14,15:41:01.000,105,11090698,13405,0,1713109260,12988.010141529994,154.36389261000295,53474.58616680001 2024-04-14,15:41:02.000,105,11090646,13885,0,1713109261,12987.962987359999,154.4555313000019,53474.58616680001 2024-04-14,15:41:03.000,105,11090702,13605,0,1713109262,12987.936042119989,154.48372781999933,53474.663025120004 2024-04-14,15:41:04.000,105,11090675,13485,0,1713109263,12987.861942709998,154.58946477000427,53474.65603800001 2024-04-14,15:41:05.000,105,11090665,13485,0,1713109264,12987.787843299993,154.67405433000386,53474.683986480006 2024-04-14,15:41:06.000,105,11090632,13485,0,1713109265,12987.720480199998,154.70929998000065,53474.64206376 2024-04-14,15:41:07.000,105,11090705,13365,0,1713109266,12987.612699240002,154.7656930200028,53474.663025120004 2024-04-14,15:41:08.000,105,11090670,13405,0,1713109267,12987.491445660002,154.80798779999895,53474.67001224 2024-04-14,15:41:09.000,105,11090651,13125,0,1713109268,12987.363455769992,154.85733171000174,53474.64905088 2024-04-14,15:41:10.000,105,11090660,13725,0,1713109269,12987.242202189991,154.8996264899979,53474.663025120004 2024-04-14,15:41:11.000,105,11090644,13565,0,1713109270,12987.16136646999,154.9278230100026,53474.683986480006 2024-04-14,15:41:12.000,105,11090651,13605,0,1713109271,12987.04011288999,154.98421605000476,53474.6909736 2024-04-14,15:41:13.000,105,11090644,13605,0,1713109272,12986.94580455,154.98421605000476,53474.64905088 2024-04-14,15:41:14.000,105,11090665,13685,0,1713109273,12986.871705139994,154.9630686599994,53474.663025120004 2024-04-14,15:41:15.000,105,11090648,13685,0,1713109274,12986.79760572999,154.99831431000348,53474.62808952001 2024-04-14,15:41:16.000,105,11090644,13525,0,1713109275,12986.696561079989,154.98421605000476,53474.6211024 2024-04-14,15:41:17.000,105,11090679,13525,0,1713109276,12986.608989049993,154.9630686599994,53474.64206376 2024-04-14,15:41:18.000,105,11090691,13325,0,1713109277,12986.528153329993,154.9630686599994,53474.58616680001 2024-04-14,15:41:19.000,105,11090648,13405,0,1713109278,12986.460790229998,154.9278230100026,53474.57219256 2024-04-14,15:41:20.000,105,11090653,13325,0,1713109279,12986.440581299998,154.90667562000453,53474.565205440005 2024-04-14,15:41:21.000,105,11090643,13245,0,1713109280,12986.420372369997,154.87847909999982,53474.60014104 2024-04-14,15:41:22.000,105,11090668,13485,0,1713109281,12986.427108679993,154.85028258000239,53474.57219256 2024-04-14,15:41:23.000,105,11090669,13525,0,1713109282,12986.400163439997,154.78684041000088,53474.52328272 2024-04-14,15:41:24.000,105,11090667,13485,0,1713109283,12986.400163439997,154.74454563000472,53474.50930848001 2024-04-14,15:41:25.000,105,11090699,13525,0,1713109284,12986.420372369997,154.72339823999937,53474.53725696001 2024-04-14,15:41:26.000,105,11090642,13365,0,1713109285,12986.440581299998,154.68110346000321,53474.48136 2024-04-14,15:41:27.000,105,11090693,13285,0,1713109286,12986.487735469993,154.62471042000107,53474.446424400005 2024-04-14,15:41:28.000,105,11090670,13285,0,1713109287,12986.454053920002,154.63880867999978,53474.4114888 2024-04-14,15:41:29.000,105,11090678,13605,0,1713109288,12986.487735469993,154.5824156400049,53474.446424400005 2024-04-14,15:41:30.000,105,11090657,13565,0,1713109289,12986.534889639988,154.54716999000084,53474.43943728001 2024-04-14,15:41:31.000,105,11090686,13085,0,1713109290,12986.541625949998,154.50487521000468,53474.43943728001 2024-04-14,15:41:32.000,105,11090636,13645,0,1713109291,12986.528153329993,154.5189734700034,53474.446424400005 2024-04-14,15:41:33.000,105,11090700,13485,0,1713109292,12986.561834879998,154.42028564999782,53474.3765532 2024-04-14,15:41:34.000,105,11090706,13485,0,1713109293,12986.548362259993,154.4061873899991,53474.33463048 2024-04-14,15:41:35.000,105,11090649,13405,0,1713109294,12986.555098569988,154.37799087000167,53474.3765532 2024-04-14,15:41:36.000,105,11090676,13285,0,1713109295,12986.575307499988,154.3709417400023,53474.43943728001 2024-04-14,15:41:37.000,105,11090665,13525,0,1713109296,12986.541625949998,154.32864695999888,53474.446424400005 2024-04-14,15:41:38.000,105,11090698,13565,0,1713109297,12986.561834879998,154.28635218000272,53474.50930848001 2024-04-14,15:41:39.000,105,11090677,13565,0,1713109298,12986.568571189993,154.2440573999993,53474.50232136 2024-04-14,15:41:40.000,105,11090691,13325,0,1713109299,12986.521417019998,154.17356609999842,53474.495334240004 2024-04-14,15:41:41.000,105,11090694,13565,0,1713109300,12986.521417019998,154.08897653999884,53474.50930848001 2024-04-14,15:41:42.000,105,11090679,13925,0,1713109301,12986.501208089998,154.01848523999797,53474.48834712001 2024-04-14,15:41:43.000,105,11090691,13405,0,1713109302,12986.480999159998,153.98323959000118,53474.516295600006 2024-04-14,15:41:44.000,105,11090650,13405,0,1713109303,12986.433844990002,153.8775026400035,53474.5512312 2024-04-14,15:41:45.000,105,11090698,13685,0,1713109304,12986.366481889992,153.7506183000005,53474.516295600006 2024-04-14,15:41:46.000,105,11090697,13685,0,1713109305,12986.366481889992,153.7012743899977,53474.5512312 2024-04-14,15:41:47.000,105,11090717,13525,0,1713109306,12986.312591410002,153.5532426600039,53474.52328272 2024-04-14,15:41:48.000,105,11090733,13605,0,1713109307,12986.292382480002,153.49684962000174,53474.60712816001 2024-04-14,15:41:49.000,105,11090674,13325,0,1713109308,12986.231755690002,153.34881789000065,53474.54424408 2024-04-14,15:41:50.000,105,11090618,13085,0,1713109309,12986.171128900001,153.2571792000017,53474.54424408 2024-04-14,15:41:51.000,105,11090673,13325,0,1713109310,12986.103765799991,153.11619659999997,53474.55821832001 2024-04-14,15:41:52.000,105,11090662,13325,0,1713109311,12986.063347939991,153.01750878000166,53474.58616680001 2024-04-14,15:41:53.000,105,11090668,13765,0,1713109312,12986.02966639,152.86947705000057,53474.565205440005 2024-04-14,15:41:54.000,105,11090642,14085,0,1713109313,12985.94209435999,152.7637401000029,53474.565205440005 2024-04-14,15:41:55.000,105,11090673,13085,0,1713109314,12985.874731259995,152.64390488999925,53474.5512312 2024-04-14,15:41:56.000,105,11090679,13645,0,1713109315,12985.814104469995,152.58046271999774,53474.55821832001 2024-04-14,15:41:57.000,105,11090672,13445,0,1713109316,12985.793895539995,152.43948012000328,53474.55821832001 2024-04-14,15:41:58.000,105,11090680,13885,0,1713109317,12985.78042291999,152.33374316999834,53474.5512312 2024-04-14,15:41:59.000,105,11090652,13925,0,1713109318,12985.74674137,152.2421044799994,53474.53725696001 2024-04-14,15:42:00.000,105,11090713,13685,0,1713109319,12985.733268749995,152.11522014000366,53474.53026984 2024-04-14,15:42:01.000,105,11090703,13925,0,1713109320,12985.733268749995,152.01653231999808,53474.48834712001 2024-04-14,15:42:02.000,105,11090677,13725,0,1713109321,12985.78715923,151.96718841000256,53474.446424400005 2024-04-14,15:42:03.000,105,11090630,13365,0,1713109322,12985.80063184999,151.91079537000041,53474.43943728001 2024-04-14,15:42:04.000,105,11090659,13445,0,1713109323,12985.854522329995,151.91079537000041,53474.4114888 2024-04-14,15:42:05.000,105,11090715,13285,0,1713109324,12985.88820388,151.88259885000298,53474.38354032 2024-04-14,15:42:06.000,105,11090670,13765,0,1713109325,12985.955566979996,151.8473531999989,53474.38354032 2024-04-14,15:42:07.000,105,11090658,13325,0,1713109326,12986.022930079991,151.88964798000234,53474.41847592001 2024-04-14,15:42:08.000,105,11090685,13405,0,1713109327,12986.123974729991,151.91079537000041,53474.41847592001 2024-04-14,15:42:09.000,105,11090698,13525,0,1713109328,12986.211546760002,151.9601392800032,53474.39052744001 2024-04-14,15:42:10.000,105,11090637,13765,0,1713109329,12986.258700929997,152.01653231999808,53474.3765532 2024-04-14,15:42:11.000,105,11090684,13365,0,1713109330,12986.346272959992,152.07292536000023,53474.40450168 2024-04-14,15:42:12.000,105,11090723,13205,0,1713109331,12986.427108679993,152.17161317999853,53474.41847592001 2024-04-14,15:42:13.000,105,11090684,13765,0,1713109332,12986.528153329993,152.23505535000004,53474.446424400005 2024-04-14,15:42:14.000,105,11090646,13845,0,1713109333,12986.629197979993,152.32669403999898,53474.46738576001 2024-04-14,15:42:15.000,105,11090694,13245,0,1713109334,12986.710033699994,152.46062751000136,53474.516295600006 2024-04-14,15:42:16.000,105,11090683,13405,0,1713109335,12986.83802358999,152.53816794000159,53474.516295600006 2024-04-14,15:42:17.000,105,11090641,13365,0,1713109336,12986.88517776,152.62980663000053,53474.46039864001 2024-04-14,15:42:18.000,105,11090678,13485,0,1713109337,12986.95927716999,152.75669097000355,53474.57917968 2024-04-14,15:42:19.000,105,11090667,13525,0,1713109338,12987.06032181999,152.85537879000185,53474.565205440005 2024-04-14,15:42:20.000,105,11090676,13325,0,1713109339,12987.114212299995,152.90472270000464,53474.57219256 2024-04-14,15:42:21.000,105,11090693,13645,0,1713109340,12987.16136646999,152.99636139000359,53474.60712816001 2024-04-14,15:42:22.000,105,11090720,13125,0,1713109341,12987.195048019996,153.05275442999846,53474.64206376 2024-04-14,15:42:23.000,105,11090651,13765,0,1713109342,12987.262411119991,153.0950492100019,53474.67699936001 2024-04-14,15:42:24.000,105,11090694,13525,0,1713109343,12987.275883739996,153.10209834000125,53474.67699936001 2024-04-14,15:42:25.000,105,11090667,13365,0,1713109344,12987.302828979991,153.0950492100019,53474.76783192 2024-04-14,15:42:26.000,105,11090656,13405,0,1713109345,12987.336510529996,153.03160704000038,53474.7608448 2024-04-14,15:42:27.000,105,11090725,13525,0,1713109346,12987.323037909991,153.00341052000294,53474.79578040001 2024-04-14,15:42:28.000,105,11090703,13845,0,1713109347,12987.309565290001,152.89062443999865,53474.830716000004 2024-04-14,15:42:29.000,105,11090650,13165,0,1713109348,12987.282620049991,152.82013313999778,53474.87263872001 2024-04-14,15:42:30.000,105,11090640,13485,0,1713109349,12987.336510529996,152.71439619000012,53474.91456144 2024-04-14,15:42:31.000,105,11090667,13525,0,1713109350,12987.356719459996,152.6016101100031,53474.94250992001 2024-04-14,15:42:32.000,105,11090686,13525,0,1713109351,12987.403873629992,152.47472577000008,53474.97045840001 2024-04-14,15:42:33.000,105,11090700,13525,0,1713109352,12987.403873629992,152.34784143000434,53475.04032960001 2024-04-14,15:42:34.000,105,11090668,13565,0,1713109353,12987.451027800002,152.19980970000324,53475.04032960001 2024-04-14,15:42:35.000,105,11090714,13365,0,1713109354,12987.538599829997,152.10112187999766,53475.06129096001 2024-04-14,15:42:36.000,105,11090678,13405,0,1713109355,12987.599226619997,151.9601392800032,53475.117187920005 2024-04-14,15:42:37.000,105,11090662,13445,0,1713109356,12987.693534960003,151.81915668000147,53475.11020080001 2024-04-14,15:42:38.000,105,11090693,13245,0,1713109357,12987.821524849998,151.72046886000317,53475.12417504 2024-04-14,15:42:39.000,105,11090701,13205,0,1713109358,12987.882151639998,151.66407582000102,53475.13116216001 2024-04-14,15:42:40.000,105,11090657,13845,0,1713109359,12987.956251049989,151.55833887000335,53475.11020080001 2024-04-14,15:42:41.000,105,11090678,13285,0,1713109360,12988.04382308,151.52309321999928,53475.12417504 2024-04-14,15:42:42.000,105,11090679,13325,0,1713109361,12988.11792248999,151.4878475700025,53475.13116216001 2024-04-14,15:42:43.000,105,11090672,13165,0,1713109362,12988.212230829995,151.4667001800044,53475.17308488 2024-04-14,15:42:44.000,105,11090674,13325,0,1713109363,12988.272857619995,151.42440540000098,53475.17308488 2024-04-14,15:42:45.000,105,11090705,13685,0,1713109364,12988.38063857999,151.47374931000377,53475.20103336 2024-04-14,15:42:46.000,105,11090715,13645,0,1713109365,12988.42779275,151.44555278999906,53475.25693032001 2024-04-14,15:42:47.000,105,11090670,13565,0,1713109366,12988.421056439991,151.45965104999777,53475.27789168001 2024-04-14,15:42:48.000,105,11090698,13885,0,1713109367,12988.454737989996,151.47374931000377,53475.29885304001 2024-04-14,15:42:49.000,105,11090688,13405,0,1713109368,12988.441265369991,151.47374931000377,53475.284878800005 2024-04-14,15:42:50.000,105,11090704,13685,0,1713109369,12988.40758382,151.45260191999841,53475.27090456 2024-04-14,15:42:51.000,105,11090721,13325,0,1713109370,12988.36716596,151.44555278999906,53475.333788640004 2024-04-14,15:42:52.000,105,11090661,13245,0,1713109371,12988.34022071999,151.42440540000098,53475.3198144 2024-04-14,15:42:53.000,105,11090684,13925,0,1713109372,12988.313275479995,151.42440540000098,53475.34776288001 2024-04-14,15:42:54.000,105,11090663,13205,0,1713109373,12988.232439759995,151.36096322999947,53475.3896856 2024-04-14,15:42:55.000,105,11090713,13725,0,1713109374,12988.17854927999,151.31866845000332,53475.354750000006 2024-04-14,15:42:56.000,105,11090668,13165,0,1713109375,12988.15834034999,151.22702976000437,53475.333788640004 2024-04-14,15:42:57.000,105,11090659,13125,0,1713109376,12988.131395109995,151.1917841100003,53475.37571136001 2024-04-14,15:42:58.000,105,11090672,13525,0,1713109377,12988.05729569999,151.11424368000007,53475.37571136001 2024-04-14,15:42:59.000,105,11090692,13565,0,1713109378,12988.04382308,150.9803102099977,53475.36872424 2024-04-14,15:43:00.000,105,11090722,13325,0,1713109379,12988.03708676999,150.8957206499981,53475.3198144 2024-04-14,15:43:01.000,105,11090670,13765,0,1713109380,12987.989932599994,150.81818021999788,53475.30584016001 2024-04-14,15:43:02.000,105,11090632,13205,0,1713109381,12987.99666890999,150.71949239999958,53475.34776288001 2024-04-14,15:43:03.000,105,11090698,13805,0,1713109382,12987.97645997999,150.6630993600047,53475.32680152001 2024-04-14,15:43:04.000,105,11090668,13525,0,1713109383,12988.03708676999,150.52211676000297,53475.34077576 2024-04-14,15:43:05.000,105,11090724,13405,0,1713109384,12987.989932599994,150.42342894000467,53475.29885304001 2024-04-14,15:43:06.000,105,11090697,13405,0,1713109385,12987.97645997999,150.3529376400038,53475.31282728 2024-04-14,15:43:07.000,105,11090671,13605,0,1713109386,12987.956251049989,150.2401515599995,53475.26391744 2024-04-14,15:43:08.000,105,11090715,13565,0,1713109387,12987.949514739994,150.16261112999928,53475.29885304001 2024-04-14,15:43:09.000,105,11090677,13165,0,1713109388,12987.936042119989,150.04982505000226,53475.27090456 2024-04-14,15:43:10.000,105,11090696,13445,0,1713109389,12987.969723669994,149.96523549000267,53475.31282728 2024-04-14,15:43:11.000,105,11090699,13205,0,1713109390,12987.942778429999,149.87359680000372,53475.235968960005 2024-04-14,15:43:12.000,105,11090682,13645,0,1713109391,12987.922569499999,149.77490897999814,53475.24295608 2024-04-14,15:43:13.000,105,11090681,13725,0,1713109392,12987.97645997999,149.70441768000455,53475.19404624 2024-04-14,15:43:14.000,105,11090686,13445,0,1713109393,12987.942778429999,149.5845824700009,53475.22898184001 2024-04-14,15:43:15.000,105,11090690,13445,0,1713109394,12987.956251049989,149.4999929100013,53475.22199472 2024-04-14,15:43:16.000,105,11090693,13285,0,1713109395,12987.983196289999,149.42245248000108,53475.3198144 2024-04-14,15:43:17.000,105,11090664,13565,0,1713109396,12987.99666890999,149.3731085699983,53475.27090456 2024-04-14,15:43:18.000,105,11090692,13365,0,1713109397,12988.003405219999,149.29556813999807,53475.20802048001 2024-04-14,15:43:19.000,105,11090706,13485,0,1713109398,12988.010141529994,149.22507684000448,53475.27789168001 2024-04-14,15:43:20.000,105,11090660,13445,0,1713109399,12988.010141529994,149.22507684000448,53475.235968960005 2024-04-14,15:43:21.000,105,11090672,13405,0,1713109400,12988.030350459994,149.21097857999848,53475.27789168001 2024-04-14,15:43:22.000,105,11090703,13565,0,1713109401,12988.030350459994,149.18278206000105,53475.27090456 2024-04-14,15:43:23.000,105,11090675,13325,0,1713109402,12988.023614149999,149.13343814999826,53475.22199472 2024-04-14,15:43:24.000,105,11090663,13525,0,1713109403,12988.010141529994,149.1263890199989,53475.20103336 2024-04-14,15:43:25.000,105,11090659,13765,0,1713109404,12987.989932599994,149.1263890199989,53475.187059120006 2024-04-14,15:43:26.000,105,11090686,13245,0,1713109405,12987.989932599994,149.1404872800049,53475.19404624 2024-04-14,15:43:27.000,105,11090672,13885,0,1713109406,12987.962987359999,149.20392944999912,53475.22199472 2024-04-14,15:43:28.000,105,11090737,13285,0,1713109407,12987.956251049989,149.1898311900004,53475.18007200001 2024-04-14,15:43:29.000,105,11090685,13285,0,1713109408,12987.922569499999,149.21097857999848,53475.19404624 2024-04-14,15:43:30.000,105,11090710,13325,0,1713109409,12987.875415329989,149.20392944999912,53475.166097760004 2024-04-14,15:43:31.000,105,11090650,13365,0,1713109410,12987.834997469989,149.1898311900004,53475.15911064001 2024-04-14,15:43:32.000,105,11090682,13845,0,1713109411,12987.828261159993,149.1757329300017,53475.15911064001 2024-04-14,15:43:33.000,105,11090669,13445,0,1713109412,12987.801315919998,149.16163467000297,53475.13116216001 2024-04-14,15:43:34.000,105,11090671,13125,0,1713109413,12987.760898059998,149.16163467000297,53475.1451364 2024-04-14,15:43:35.000,105,11090650,13525,0,1713109414,12987.747425439993,149.0911433700021,53475.09622656 2024-04-14,15:43:36.000,105,11090689,13765,0,1713109415,12987.754161749988,149.0277012000006,53475.0752652 2024-04-14,15:43:37.000,105,11090658,13565,0,1713109416,12987.707007579993,148.943111640001,53475.05430384 2024-04-14,15:43:38.000,105,11090709,13645,0,1713109417,12987.720480199998,148.86557121000078,53475.04731672 2024-04-14,15:43:39.000,105,11090704,13205,0,1713109418,12987.727216509993,148.80212903999927,53475.01238112001 2024-04-14,15:43:40.000,105,11090673,13565,0,1713109419,12987.767634369993,148.66819557000417,53475.05430384 2024-04-14,15:43:41.000,105,11090630,13285,0,1713109420,12987.787843299993,148.5342621000018,53475.03334248 2024-04-14,15:43:42.000,105,11090682,13245,0,1713109421,12987.861942709998,148.4496725400022,53475.06129096001 2024-04-14,15:43:43.000,105,11090638,13085,0,1713109422,12987.983196289999,148.3368864599979,53475.05430384 2024-04-14,15:43:44.000,105,11090681,13285,0,1713109423,12988.09771355999,148.2875425500024,53475.06129096001 2024-04-14,15:43:45.000,105,11090691,13365,0,1713109424,12988.192021899995,148.23114951000025,53475.068278080005 2024-04-14,15:43:46.000,105,11090715,13565,0,1713109425,12988.34022071999,148.1747564699981,53475.0752652 2024-04-14,15:43:47.000,105,11090651,13125,0,1713109426,12988.495155849996,148.15360908000002,53475.04032960001 2024-04-14,15:43:48.000,105,11090709,13205,0,1713109427,12988.643354669992,148.2029529900028,53475.117187920005 2024-04-14,15:43:49.000,105,11090681,13405,0,1713109428,12988.757871939997,148.1888547300041,53475.08923944001 2024-04-14,15:43:50.000,105,11090683,13325,0,1713109429,12988.946488619993,148.28049342000304,53475.117187920005 2024-04-14,15:43:51.000,105,11090719,13085,0,1713109430,12989.121632679999,148.3862303700007,53475.15212352 2024-04-14,15:43:52.000,105,11090694,13325,0,1713109431,12989.26309519,148.5342621000018,53475.187059120006 2024-04-14,15:43:53.000,105,11090671,13365,0,1713109432,12989.36413984,148.6822938300029,53475.15911064001 2024-04-14,15:43:54.000,105,11090713,13605,0,1713109433,12989.47865710999,148.8796694699995,53475.20802048001 2024-04-14,15:43:55.000,105,11090671,13485,0,1713109434,12989.606647,149.03475032999995,53475.25693032001 2024-04-14,15:43:56.000,105,11090700,13485,0,1713109435,12989.721164269991,149.28146987999935,53475.27789168001 2024-04-14,15:43:57.000,105,11090684,13405,0,1713109436,12989.795263679996,149.49294378000195,53475.34776288001 2024-04-14,15:43:58.000,105,11090656,13365,0,1713109437,12989.835681539997,149.71851594000327,53475.3896856 2024-04-14,15:43:59.000,105,11090707,13645,0,1713109438,12989.889572020002,149.93703896999796,53475.43160832 2024-04-14,15:44:00.000,105,11090650,13245,0,1713109439,12989.909780950002,150.14851287000056,53475.403659840005 2024-04-14,15:44:01.000,105,11090697,13765,0,1713109440,12989.923253569992,150.33179024999845,53475.47353104001 2024-04-14,15:44:02.000,105,11090679,13605,0,1713109441,12989.909780950002,150.52916589000233,53475.50846664 2024-04-14,15:44:03.000,105,11090665,14045,0,1713109442,12989.835681539997,150.70539414000086,53475.51545376001 2024-04-14,15:44:04.000,105,11090684,13605,0,1713109443,12989.801999989992,150.8463767400026,53475.56436360001 2024-04-14,15:44:05.000,105,11090688,13245,0,1713109444,12989.768318440001,150.9944084700037,53475.61327344001 2024-04-14,15:44:06.000,105,11090669,13885,0,1713109445,12989.714427959996,151.13539106999815,53475.5992992 2024-04-14,15:44:07.000,105,11090643,13405,0,1713109446,12989.613383309996,151.27637366999988,53475.65519616 2024-04-14,15:44:08.000,105,11090697,13405,0,1713109447,12989.552756519995,151.3539141000001,53475.69711888 2024-04-14,15:44:09.000,105,11090728,13605,0,1713109448,12989.471920799995,151.44555278999906,53475.69711888 2024-04-14,15:44:10.000,105,11090701,13565,0,1713109449,12989.330458289995,151.50899496000056,53475.73205448001 2024-04-14,15:44:11.000,105,11090689,13405,0,1713109450,12989.242886259999,151.5653880000027,53475.80192568001 2024-04-14,15:44:22.000,105,11090640,13565,0,1713109461,12988.14486773,150.5009693700049,53475.71808024 2024-04-14,15:44:23.000,105,11090646,13805,0,1713109462,12988.11792248999,150.2894954700023,53475.704106 2024-04-14,15:44:24.000,105,11090633,13525,0,1713109463,12988.1246588,150.06392331000097,53475.69711888 2024-04-14,15:44:25.000,105,11090689,13845,0,1713109464,12988.14486773,149.83835114999965,53475.57833784 2024-04-14,15:44:26.000,105,11090674,13325,0,1713109465,12988.16507666,149.59868072999961,53475.64820904 2024-04-14,15:44:27.000,105,11090690,12965,0,1713109466,12988.21896713999,149.39425596000365,53475.64122192001 2024-04-14,15:44:28.000,105,11090662,13645,0,1713109467,12988.20549452,149.2391751000032,53475.61327344001 2024-04-14,15:44:29.000,105,11090651,13685,0,1713109468,12988.21896713999,149.00655381000252,53475.63423480001 2024-04-14,15:44:30.000,105,11090652,13285,0,1713109469,12988.232439759995,148.87262034000014,53475.54340224001 2024-04-14,15:44:31.000,105,11090700,13605,0,1713109470,12988.24591238,148.7175394799997,53475.58532496 2024-04-14,15:44:32.000,105,11090677,13605,0,1713109471,12988.252648689995,148.6329499200001,53475.56436360001 2024-04-14,15:44:33.000,105,11090655,13765,0,1713109472,12988.293066549995,148.56245861999923,53475.571350720005 2024-04-14,15:44:34.000,105,11090654,13565,0,1713109473,12988.28633024,148.52016384000308,53475.50846664 2024-04-14,15:44:35.000,105,11090678,13445,0,1713109474,12988.24591238,148.47786905999965,53475.41763408 2024-04-14,15:44:36.000,105,11090646,13325,0,1713109475,12988.272857619995,148.4355742800035,53475.43160832 2024-04-14,15:44:37.000,105,11090654,13165,0,1713109476,12988.20549452,148.37918124000134,53475.4595568 2024-04-14,15:44:38.000,105,11090673,13485,0,1713109477,12988.212230829995,148.3862303700007,53475.41763408 2024-04-14,15:44:39.000,105,11090639,13565,0,1713109478,12988.23917606999,148.36508298000263,53475.44558256001 2024-04-14,15:44:40.000,105,11090662,13445,0,1713109479,12988.23917606999,148.3368864599979,53475.452569680005 2024-04-14,15:44:41.000,105,11090640,13125,0,1713109480,12988.212230829995,148.3368864599979,53475.452569680005 2024-04-14,15:44:42.000,105,11090658,13365,0,1713109481,12988.24591238,148.30868994000048,53475.43859544 2024-04-14,15:44:43.000,105,11090657,13565,0,1713109482,12988.28633024,148.28049342000304,53475.42462120001 2024-04-14,15:44:44.000,105,11090649,13765,0,1713109483,12988.333484409995,148.2875425500024,53475.41763408 2024-04-14,15:44:45.000,105,11090684,13445,0,1713109484,12988.40758382,148.24524776999897,53475.48750528 2024-04-14,15:44:46.000,105,11090703,13405,0,1713109485,12988.44800168,148.1747564699981,53475.50846664 2024-04-14,15:44:47.000,105,11090672,13525,0,1713109486,12988.42779275,148.13246169000195,53475.43160832 2024-04-14,15:44:48.000,105,11090629,13645,0,1713109487,12988.434529059996,148.09721603999787,53475.49449240001 2024-04-14,15:44:49.000,105,11090681,13765,0,1713109488,12988.508628470001,148.01967560999765,53475.529428 2024-04-14,15:44:50.000,105,11090695,13525,0,1713109489,12988.542310019991,147.99852821999957,53475.55038936 2024-04-14,15:44:51.000,105,11090645,13205,0,1713109490,12988.515364779996,147.92098778999934,53475.55038936 2024-04-14,15:44:52.000,105,11090630,13565,0,1713109491,12988.508628470001,147.81525084000168,53475.56436360001 2024-04-14,15:44:53.000,105,11090646,13365,0,1713109492,12988.515364779996,147.71656302000338,53475.620260560005 2024-04-14,15:44:54.000,105,11090674,13565,0,1713109493,12988.495155849996,147.65312085000187,53475.58532496 2024-04-14,15:44:55.000,105,11090679,13845,0,1713109494,12988.461474299991,147.61082606999844,53475.61327344001 2024-04-14,15:44:56.000,105,11090682,13565,0,1713109495,12988.42779275,147.51213825000013,53475.66218328001 2024-04-14,15:44:57.000,105,11090682,13365,0,1713109496,12988.36716596,147.3993521700031,53475.66218328001 2024-04-14,15:44:58.000,105,11090694,13445,0,1713109497,12988.3267481,147.31476261000353,53475.669170400004 2024-04-14,15:44:59.000,105,11090655,13485,0,1713109498,12988.313275479995,147.19492739999987,53475.669170400004 2024-04-14,15:45:00.000,105,11090640,13445,0,1713109499,12988.212230829995,147.08214132000285,53475.64820904 2024-04-14,15:45:01.000,105,11090656,13445,0,1713109500,12988.16507666,147.00460089000262,53475.71109312001 2024-04-14,15:45:02.000,105,11090684,13525,0,1713109501,12988.090977249994,146.89181480999832,53475.68314464001 2024-04-14,15:45:03.000,105,11090708,13165,0,1713109502,12988.06403201,146.82132351000473,53475.72506736 2024-04-14,15:45:04.000,105,11090669,13485,0,1713109503,12987.956251049989,146.7296848199985,53475.68314464001 2024-04-14,15:45:05.000,105,11090696,13245,0,1713109504,12987.875415329989,146.63804612999957,53475.64122192001 2024-04-14,15:45:06.000,105,11090630,13725,0,1713109505,12987.841733779998,146.54640744000062,53475.66218328001 2024-04-14,15:45:07.000,105,11090657,13445,0,1713109506,12987.808052229993,146.4688670100004,53475.63423480001 2024-04-14,15:45:08.000,105,11090679,13525,0,1713109507,12987.747425439993,146.39837570999953,53475.5992992 2024-04-14,15:45:09.000,105,11090682,13405,0,1713109508,12987.747425439993,146.32788440999866,53475.5992992 2024-04-14,15:45:10.000,105,11090654,13405,0,1713109509,12987.700271269998,146.2714913700038,53475.57833784 2024-04-14,15:45:11.000,105,11090635,13405,0,1713109510,12987.720480199998,146.222147460001,53475.529428 2024-04-14,15:45:12.000,105,11090682,13445,0,1713109511,12987.747425439993,146.1587052899995,53475.51545376001 2024-04-14,15:45:13.000,105,11090647,13165,0,1713109512,12987.808052229993,146.14460703000077,53475.522440880006 2024-04-14,15:45:14.000,105,11090662,13245,0,1713109513,12987.841733779998,146.11641051000333,53475.48750528 2024-04-14,15:45:15.000,105,11090634,13325,0,1713109514,12987.868679019994,146.15165616000013,53475.49449240001 2024-04-14,15:45:16.000,105,11090690,13645,0,1713109515,12987.962987359999,146.222147460001,53475.46654392001 2024-04-14,15:45:17.000,105,11090707,13645,0,1713109516,12988.010141529994,146.32788440999866,53475.522440880006 2024-04-14,15:45:18.000,105,11090646,13205,0,1713109517,12988.05729569999,146.42657223000424,53475.41763408 2024-04-14,15:45:19.000,105,11090668,13405,0,1713109518,12988.14486773,146.5816530900047,53475.4595568 2024-04-14,15:45:20.000,105,11090621,13245,0,1713109519,12988.19875820999,146.79312699000002,53475.41064696 2024-04-14,15:45:21.000,105,11090671,13685,0,1713109520,12988.293066549995,147.03984653999942,53475.42462120001 2024-04-14,15:45:22.000,105,11090702,13685,0,1713109521,12988.313275479995,147.2724678300001,53475.42462120001 2024-04-14,15:45:23.000,105,11090643,13525,0,1713109522,12988.34022071999,147.5191873799995,53475.42462120001 2024-04-14,15:45:24.000,105,11090645,13245,0,1713109523,12988.333484409995,147.75885779999953,53475.41763408 2024-04-14,15:45:25.000,105,11090637,13245,0,1713109524,12988.32001178999,147.99852821999957,53475.403659840005 2024-04-14,15:45:26.000,105,11090647,13885,0,1713109525,12988.23917606999,148.23114951000025,53475.43160832 2024-04-14,15:45:27.000,105,11090699,13845,0,1713109526,12988.212230829995,148.42147602000477,53475.4595568 2024-04-14,15:45:28.000,105,11090641,13725,0,1713109527,12988.131395109995,148.60475340000266,53475.46654392001 2024-04-14,15:45:29.000,105,11090697,13685,0,1713109528,12988.070768319994,148.72458860999905,53475.529428 2024-04-14,15:45:30.000,105,11090671,13445,0,1713109529,12987.962987359999,148.8444238200027,53475.522440880006 2024-04-14,15:45:31.000,105,11090686,13285,0,1713109530,12987.922569499999,148.9290133800023,53475.51545376001 2024-04-14,15:45:32.000,105,11090669,13205,0,1713109531,12987.787843299993,148.96425902999908,53475.51545376001 2024-04-14,15:45:33.000,105,11090662,13405,0,1713109532,12987.700271269998,148.97130815999844,53475.529428 2024-04-14,15:45:34.000,105,11090690,13405,0,1713109533,12987.659853409998,148.92196425000293,53475.55038936 2024-04-14,15:45:35.000,105,11090689,13365,0,1713109534,12987.552072450002,148.88671859999886,53475.55038936 2024-04-14,15:45:36.000,105,11090689,13645,0,1713109535,12987.552072450002,148.80917816999863,53475.54340224001 2024-04-14,15:45:37.000,105,11090673,13445,0,1713109536,12987.457764109997,148.7316377399984,53475.61327344001 2024-04-14,15:45:38.000,105,11090657,13285,0,1713109537,12987.424082559992,148.59065514000395,53475.5992992 2024-04-14,15:45:39.000,105,11090683,13605,0,1713109538,12987.403873629992,148.52016384000308,53475.59231208001 2024-04-14,15:45:40.000,105,11090626,13285,0,1713109539,12987.343246839991,148.41442688999814,53475.60628632 2024-04-14,15:45:41.000,105,11090648,13365,0,1713109540,12987.329774220001,148.2875425500024,53475.57833784 2024-04-14,15:45:42.000,105,11090668,13565,0,1713109541,12987.296092669996,148.16065820999938,53475.620260560005 2024-04-14,15:45:43.000,105,11090666,13245,0,1713109542,12987.309565290001,148.06197039000108,53475.571350720005 2024-04-14,15:45:44.000,105,11090665,13405,0,1713109543,12987.323037909991,147.9421351800047,53475.61327344001 2024-04-14,15:45:45.000,105,11090653,13605,0,1713109544,12987.302828979991,147.85754561999784,53475.54340224001 2024-04-14,15:45:46.000,105,11090700,13565,0,1713109545,12987.363455769992,147.78000519000489,53475.529428 2024-04-14,15:45:47.000,105,11090648,13645,0,1713109546,12987.397137319997,147.70246476000466,53475.55038936 2024-04-14,15:45:48.000,105,11090663,13605,0,1713109547,12987.430818870002,147.6319734600038,53475.46654392001 2024-04-14,15:45:49.000,105,11090680,13765,0,1713109548,12987.471236730002,147.57558042000164,53475.522440880006 2024-04-14,15:45:50.000,105,11090664,13285,0,1713109549,12987.498181969997,147.56853129000228,53475.48051816 2024-04-14,15:45:51.000,105,11090720,13405,0,1713109550,12987.538599829997,147.49099086000206,53475.48051816 2024-04-14,15:45:52.000,105,11090668,13685,0,1713109551,12987.552072450002,147.49803999000142,53475.56436360001 2024-04-14,15:45:53.000,105,11090654,13605,0,1713109552,12987.585753999992,147.51213825000013,53475.522440880006 2024-04-14,15:45:54.000,105,11090695,13485,0,1713109553,12987.592490310002,147.54033477000485,53475.4595568 2024-04-14,15:45:55.000,105,11090655,13245,0,1713109554,12987.599226619997,147.582629550001,53475.46654392001 2024-04-14,15:45:56.000,105,11090647,13365,0,1713109555,12987.572281380002,147.6319734600038,53475.46654392001 2024-04-14,15:45:57.000,105,11090635,13285,0,1713109556,12987.552072450002,147.66016998000123,53475.44558256001 2024-04-14,15:45:58.000,105,11090677,13445,0,1713109557,12987.498181969997,147.78000519000489,53475.452569680005 2024-04-14,15:45:59.000,105,11090676,13605,0,1713109558,12987.457764109997,147.80115258000296,53475.46654392001 2024-04-14,15:46:00.000,105,11090619,13405,0,1713109559,12987.363455769992,147.8786930100032,53475.4595568 2024-04-14,15:46:01.000,105,11090688,13565,0,1713109560,12987.316301599996,147.8927912700019,53475.43859544 2024-04-14,15:46:02.000,105,11090701,13365,0,1713109561,12987.282620049991,147.91393865999999,53475.403659840005 2024-04-14,15:46:03.000,105,11090672,13685,0,1713109562,12987.235465879996,147.94918431000406,53475.43160832 2024-04-14,15:46:04.000,105,11090658,13805,0,1713109563,12987.16810278,147.9421351800047,53475.39667272001 2024-04-14,15:46:05.000,105,11090625,13605,0,1713109564,12987.08053074999,147.90688953000063,53475.354750000006 2024-04-14,15:46:06.000,105,11090675,13485,0,1713109565,12987.033376579995,147.85049648999848,53475.3896856 2024-04-14,15:46:07.000,105,11090674,13285,0,1713109566,12986.98622241,147.78705432000424,53475.354750000006 2024-04-14,15:46:08.000,105,11090681,13445,0,1713109567,12986.96601348,147.7306612800021,53475.34077576 2024-04-14,15:46:09.000,105,11090667,13205,0,1713109568,12986.952540859995,147.6460717200025,53475.30584016001 2024-04-14,15:46:10.000,105,11090616,13485,0,1713109569,12987.013167649995,147.6319734600038,53475.30584016001 2024-04-14,15:46:11.000,105,11090663,13405,0,1713109570,12987.0468492,147.5473839000042,53475.29186592 2024-04-14,15:46:12.000,105,11090657,13765,0,1713109571,12987.08726706,147.4839417300027,53475.32680152001 2024-04-14,15:46:13.000,105,11090651,13005,0,1713109572,12987.134421229995,147.45574520999799,53475.22199472 2024-04-14,15:46:14.000,105,11090675,13245,0,1713109573,12987.174839089996,147.4345978199999,53475.30584016001 2024-04-14,15:46:15.000,105,11090647,13605,0,1713109574,12987.221993259991,147.42754869000055,53475.25693032001 2024-04-14,15:46:16.000,105,11090653,13285,0,1713109575,12987.289356360001,147.45574520999799,53475.27090456 2024-04-14,15:46:17.000,105,11090667,13605,0,1713109576,12987.275883739996,147.44164694999927,53475.26391744 2024-04-14,15:46:18.000,105,11090693,13605,0,1713109577,12987.296092669996,147.46279434000462,53475.2499432 2024-04-14,15:46:19.000,105,11090658,13445,0,1713109578,12987.296092669996,147.49803999000142,53475.2499432 2024-04-14,15:46:20.000,105,11090669,13565,0,1713109579,12987.356719459996,147.5191873799995,53475.29186592 2024-04-14,15:46:21.000,105,11090651,13445,0,1713109580,12987.316301599996,147.5191873799995,53475.25693032001 2024-04-14,15:46:22.000,105,11090666,13485,0,1713109581,12987.316301599996,147.54033477000485,53475.22898184001 2024-04-14,15:46:23.000,105,11090678,13445,0,1713109582,12987.309565290001,147.5191873799995,53475.22898184001 2024-04-14,15:46:24.000,105,11090662,13685,0,1713109583,12987.329774220001,147.5191873799995,53475.27789168001 2024-04-14,15:46:25.000,105,11090679,13245,0,1713109584,12987.309565290001,147.46984347000398,53475.27789168001 2024-04-14,15:46:26.000,105,11090660,13765,0,1713109585,12987.309565290001,147.41345043000183,53475.284878800005 2024-04-14,15:46:27.000,105,11090675,13605,0,1713109586,12987.363455769992,147.3711556499984,53475.29885304001 2024-04-14,15:46:28.000,105,11090692,13405,0,1713109587,12987.349983150001,147.31476261000353,53475.235968960005 2024-04-14,15:46:29.000,105,11090658,13565,0,1713109588,12987.383664699992,147.18082914000115,53475.29186592 2024-04-14,15:46:30.000,105,11090687,13565,0,1713109589,12987.376928389996,147.14558349000436,53475.26391744 2024-04-14,15:46:31.000,105,11090663,13405,0,1713109590,12987.376928389996,147.00460089000262,53475.29186592 2024-04-14,15:46:32.000,105,11090636,13365,0,1713109591,12987.376928389996,146.9623061099992,53475.27090456 2024-04-14,15:46:33.000,105,11090664,13485,0,1713109592,12987.403873629992,146.90591307000432,53475.25693032001 2024-04-14,15:46:34.000,105,11090668,13605,0,1713109593,12987.403873629992,146.80017611999938,53475.26391744 2024-04-14,15:46:35.000,105,11090683,13645,0,1713109594,12987.410609940001,146.72263568999915,53475.31282728 2024-04-14,15:46:36.000,105,11090656,13365,0,1713109595,12987.437555179997,146.680340910003,53475.333788640004 2024-04-14,15:46:37.000,105,11090649,13725,0,1713109596,12987.424082559992,146.56050569999934,53475.3198144 2024-04-14,15:46:38.000,105,11090668,13525,0,1713109597,12987.451027800002,146.4829652699991,53475.29885304001 2024-04-14,15:46:39.000,105,11090630,13245,0,1713109598,12987.498181969997,146.47591613999975,53475.29885304001 2024-04-14,15:46:40.000,105,11090634,13925,0,1713109599,12987.518390899997,146.39132658000017,53475.29186592 2024-04-14,15:46:41.000,105,11090655,13525,0,1713109600,12987.565545069992,146.3701791900021,53475.30584016001 2024-04-14,15:46:42.000,105,11090662,13405,0,1713109601,12987.653117100002,146.35608093000337,53475.34776288001 2024-04-14,15:46:43.000,105,11090681,13565,0,1713109602,12987.680062339998,146.29968789000122,53475.354750000006 2024-04-14,15:46:44.000,105,11090736,13485,0,1713109603,12987.747425439993,146.33493353999802,53475.30584016001 2024-04-14,15:46:45.000,105,11090639,13245,0,1713109604,12987.814788539989,146.32788440999866,53475.34776288001 2024-04-14,15:46:46.000,105,11090654,13405,0,1713109605,12987.861942709998,146.29968789000122,53475.34077576 2024-04-14,15:46:47.000,105,11090674,13645,0,1713109606,12987.949514739994,146.27854050000315,53475.31282728 2024-04-14,15:46:48.000,105,11090667,13525,0,1713109607,12988.04382308,146.33493353999802,53475.284878800005 2024-04-14,15:46:49.000,105,11090713,13485,0,1713109608,12988.13813141999,146.33493353999802,53475.29885304001 2024-04-14,15:46:50.000,105,11090639,13485,0,1713109609,12988.20549452,146.3701791900021,53475.30584016001 2024-04-14,15:46:51.000,105,11090635,13765,0,1713109610,12988.313275479995,146.36313006000273,53475.37571136001 2024-04-14,15:46:52.000,105,11090651,13765,0,1713109611,12988.36042964999,146.44067049000296,53475.403659840005 2024-04-14,15:46:53.000,105,11090618,13405,0,1713109612,12988.441265369991,146.49001439999847,53475.42462120001 2024-04-14,15:46:54.000,105,11090642,13565,0,1713109613,12988.48841954,146.51821092000318,53475.50846664 2024-04-14,15:46:55.000,105,11090724,13925,0,1713109614,12988.522101089991,146.53935831000126,53475.529428 2024-04-14,15:46:56.000,105,11090653,13365,0,1713109615,12988.522101089991,146.52526005000254,53475.48051816 2024-04-14,15:46:57.000,105,11090656,13685,0,1713109616,12988.528837400001,146.5323091800019,53475.529428 2024-04-14,15:46:58.000,105,11090691,13325,0,1713109617,12988.549046330001,146.51821092000318,53475.620260560005 2024-04-14,15:46:59.000,105,11090678,13325,0,1713109618,12988.515364779996,146.4829652699991,53475.5992992 2024-04-14,15:47:00.000,105,11090683,13125,0,1713109619,12988.515364779996,146.4688670100004,53475.620260560005 2024-04-14,15:47:01.000,105,11090685,13685,0,1713109620,12988.508628470001,146.45476875000168,53475.65519616 2024-04-14,15:47:02.000,105,11090680,13845,0,1713109621,12988.441265369991,146.41952310000488,53475.68314464001 2024-04-14,15:47:03.000,105,11090675,13525,0,1713109622,12988.414320129996,146.42657223000424,53475.67615752 2024-04-14,15:47:04.000,105,11090640,13885,0,1713109623,12988.40758382,146.3842774500008,53475.64820904 2024-04-14,15:47:05.000,105,11090666,13605,0,1713109624,12988.373902269996,146.33493353999802,53475.69711888 2024-04-14,15:47:06.000,105,11090692,13885,0,1713109625,12988.293066549995,146.32788440999866,53475.72506736 2024-04-14,15:47:07.000,105,11090686,13845,0,1713109626,12988.26612131,146.3208352799993,53475.669170400004 2024-04-14,15:47:08.000,105,11090649,14165,0,1713109627,12988.232439759995,146.27854050000315,53475.73205448001 2024-04-14,15:47:09.000,105,11090679,13565,0,1713109628,12988.171812969995,146.25034397999843,53475.74602872 2024-04-14,15:47:10.000,105,11090686,13925,0,1713109629,12988.131395109995,146.23624571999972,53475.73205448001 2024-04-14,15:47:11.000,105,11090684,13365,0,1713109630,12988.11792248999,146.20100007000292,53475.73205448001 2024-04-14,15:47:12.000,105,11090685,13485,0,1713109631,12988.090977249994,146.1587052899995,53475.739041600005 2024-04-14,15:47:13.000,105,11090670,13445,0,1713109632,12988.050559389994,146.10231225000462,53475.7739772 2024-04-14,15:47:14.000,105,11090652,13405,0,1713109633,12988.023614149999,146.04591921000247,53475.75301584 2024-04-14,15:47:15.000,105,11090592,13445,0,1713109634,12987.969723669994,146.01772268999775,53475.71808024 2024-04-14,15:47:16.000,105,11090667,13605,0,1713109635,12987.969723669994,145.96132965000288,53475.71808024 2024-04-14,15:47:17.000,105,11090658,13765,0,1713109636,12987.909096879994,145.93313312999817,53475.704106 2024-04-14,15:47:18.000,105,11090720,13605,0,1713109637,12987.848470089993,145.91903486999945,53475.739041600005 2024-04-14,15:47:19.000,105,11090687,13845,0,1713109638,12987.828261159993,145.9119857400001,53475.66218328001 2024-04-14,15:47:20.000,105,11090709,13805,0,1713109639,12987.767634369993,145.86264183000458,53475.669170400004 2024-04-14,15:47:21.000,105,11090659,13485,0,1713109640,12987.760898059998,145.8273961800005,53475.69711888 2024-04-14,15:47:22.000,105,11090683,13605,0,1713109641,12987.680062339998,145.8132979200018,53475.67615752 2024-04-14,15:47:23.000,105,11090636,13725,0,1713109642,12987.605962929993,145.77100313999836,53475.64820904 2024-04-14,15:47:24.000,105,11090640,13725,0,1713109643,12987.538599829997,145.74985575000028,53475.65519616 2024-04-14,15:47:25.000,105,11090681,13805,0,1713109644,12987.498181969997,145.74280662000092,53475.67615752 2024-04-14,15:47:26.000,105,11090638,13605,0,1713109645,12987.457764109997,145.70051184000476,53475.67615752 2024-04-14,15:47:27.000,105,11090690,13845,0,1713109646,12987.316301599996,145.6793644499994,53475.669170400004 2024-04-14,15:47:28.000,105,11090659,13765,0,1713109647,12987.195048019996,145.64411880000262,53475.5992992 2024-04-14,15:47:29.000,105,11090629,13565,0,1713109648,12987.14115753999,145.6159222799979,53475.56436360001 2024-04-14,15:47:30.000,105,11090642,13685,0,1713109649,12987.08053074999,145.6300205400039,53475.57833784 2024-04-14,15:47:31.000,105,11090706,13125,0,1713109650,12986.95927716999,145.59477488999983,53475.50846664 2024-04-14,15:47:32.000,105,11090638,13165,0,1713109651,12986.90538669,145.5806766300011,53475.50846664 2024-04-14,15:47:33.000,105,11090667,13325,0,1713109652,12986.790869419994,145.6300205400039,53475.48051816 2024-04-14,15:47:34.000,105,11090614,13525,0,1713109653,12986.703297389999,145.58772576000047,53475.41064696 2024-04-14,15:47:35.000,105,11090624,13485,0,1713109654,12986.649406909994,145.5665783700024,53475.43859544 2024-04-14,15:47:36.000,105,11090630,13405,0,1713109655,12986.602252739998,145.5665783700024,53475.43859544 2024-04-14,15:47:37.000,105,11090663,13565,0,1713109656,12986.595516429988,145.55248011000367,53475.354750000006 2024-04-14,15:47:38.000,105,11090655,13565,0,1713109657,12986.528153329993,145.55248011000367,53475.354750000006 2024-04-14,15:47:39.000,105,11090643,13845,0,1713109658,12986.514680709988,145.52428358999896,53475.27789168001 2024-04-14,15:47:40.000,105,11090667,13405,0,1713109659,12986.501208089998,145.53133271999832,53475.27090456 2024-04-14,15:47:41.000,105,11090715,13325,0,1713109660,12986.494471780003,145.5172344599996,53475.29885304001 2024-04-14,15:47:42.000,105,11090622,13525,0,1713109661,12986.521417019998,145.4819888100028,53475.26391744 2024-04-14,15:47:43.000,105,11090698,13405,0,1713109662,12986.555098569988,145.43969402999937,53475.27789168001 2024-04-14,15:47:44.000,105,11090659,13205,0,1713109663,12986.561834879998,145.3833009900045,53475.30584016001 2024-04-14,15:47:45.000,105,11090680,13605,0,1713109664,12986.615725359989,145.32690795000235,53475.235968960005 2024-04-14,15:47:46.000,105,11090671,13405,0,1713109665,12986.595516429988,145.28461316999892,53475.20802048001 2024-04-14,15:47:47.000,105,11090661,13645,0,1713109666,12986.642670599998,145.24936752000212,53475.19404624 2024-04-14,15:47:48.000,105,11090653,13285,0,1713109667,12986.622461669998,145.14363057000446,53475.20802048001 2024-04-14,15:47:49.000,105,11090675,13405,0,1713109668,12986.629197979993,145.1083849200004,53475.187059120006 2024-04-14,15:47:50.000,105,11090673,13685,0,1713109669,12986.622461669998,145.0237953600008,53475.20103336 2024-04-14,15:47:51.000,105,11090687,13525,0,1713109670,12986.656143219989,144.93920580000122,53475.18007200001 2024-04-14,15:47:52.000,105,11090696,13285,0,1713109671,12986.669615839994,144.88986188999843,53475.2150076 2024-04-14,15:47:53.000,105,11090686,13605,0,1713109672,12986.669615839994,144.88986188999843,53475.2150076 2024-04-14,15:47:54.000,105,11090694,13645,0,1713109673,12986.629197979993,144.83346885000356,53475.20802048001 2024-04-14,15:47:55.000,105,11090638,13485,0,1713109674,12986.608989049993,144.84051798000291,53475.20802048001 2024-04-14,15:47:56.000,105,11090699,13485,0,1713109675,12986.541625949998,144.79822319999948,53475.20802048001 2024-04-14,15:47:57.000,105,11090693,13845,0,1713109676,12986.514680709988,144.8264197200042,53475.20802048001 2024-04-14,15:47:58.000,105,11090626,13325,0,1713109677,12986.507944399993,144.84756711000227,53475.1451364 2024-04-14,15:47:59.000,105,11090705,13565,0,1713109678,12986.447317609993,144.88986188999843,53475.187059120006 2024-04-14,15:48:00.000,105,11090649,13805,0,1713109679,12986.379954509997,144.86871450000035,53475.15911064001 2024-04-14,15:48:01.000,105,11090634,13645,0,1713109680,12986.346272959992,144.91100928000378,53475.187059120006 2024-04-14,15:48:02.000,105,11090661,13725,0,1713109681,12986.326064029992,144.90396015000442,53475.187059120006 2024-04-14,15:48:03.000,105,11090696,13325,0,1713109682,12986.251964620002,144.9603531899993,53475.15911064001 2024-04-14,15:48:04.000,105,11090671,13245,0,1713109683,12986.171128900001,144.974451449998,53475.15911064001 2024-04-14,15:48:05.000,105,11090702,13325,0,1713109684,12986.157656279996,144.99559884000337,53475.1451364 2024-04-14,15:48:06.000,105,11090672,13445,0,1713109685,12986.097029489996,145.0237953600008,53475.117187920005 2024-04-14,15:48:07.000,105,11090742,13605,0,1713109686,12986.076820559996,145.04494274999888,53475.117187920005 2024-04-14,15:48:08.000,105,11090670,13405,0,1713109687,12986.02966639,145.05199187999824,53475.13116216001 2024-04-14,15:48:09.000,105,11090682,13645,0,1713109688,12985.975775909996,145.06609014000423,53475.08225232 2024-04-14,15:48:10.000,105,11090673,13405,0,1713109689,12985.90841281,145.06609014000423,53475.04032960001 2024-04-14,15:48:11.000,105,11090646,13925,0,1713109690,12985.86125863999,145.05199187999824,53474.98443264 2024-04-14,15:48:12.000,105,11090703,13605,0,1713109691,12985.84104970999,145.05199187999824,53475.04731672 2024-04-14,15:48:13.000,105,11090642,13605,0,1713109692,12985.814104469995,145.10133579000103,53475.019368240006 2024-04-14,15:48:14.000,105,11090681,13845,0,1713109693,12985.74674137,145.05199187999824,53474.97744552 2024-04-14,15:48:15.000,105,11090622,13365,0,1713109694,12985.67937826999,145.05904101000488,53474.99141976001 2024-04-14,15:48:16.000,105,11090689,13405,0,1713109695,12985.66590565,145.0237953600008,53474.99141976001 2024-04-14,15:48:17.000,105,11090652,13165,0,1713109696,12985.591806239994,145.0096971000021,53474.9355228 2024-04-14,15:48:18.000,105,11090644,13485,0,1713109697,12985.524443139999,145.00264797000273,53474.900587200005 2024-04-14,15:48:19.000,105,11090676,13765,0,1713109698,12985.470552659994,144.9603531899993,53474.88661296 2024-04-14,15:48:20.000,105,11090687,13565,0,1713109699,12985.443607419998,144.93920580000122,53474.8656516 2024-04-14,15:48:21.000,105,11090688,13405,0,1713109700,12985.376244319988,144.95330405999994,53474.85866448 2024-04-14,15:48:22.000,105,11090702,13525,0,1713109701,12985.295408599988,144.90396015000442,53474.81674176 2024-04-14,15:48:23.000,105,11090630,13525,0,1713109702,12985.295408599988,144.861665370001,53474.81674176 2024-04-14,15:48:24.000,105,11090695,13645,0,1713109703,12985.201100259997,144.81937059000484,53474.84469024001 2024-04-14,15:48:25.000,105,11090642,13485,0,1713109704,12985.153946090002,144.84051798000291,53474.82372888001 2024-04-14,15:48:26.000,105,11090696,13085,0,1713109705,12985.133737160002,144.77002668000205,53474.781806160005 2024-04-14,15:48:27.000,105,11090646,13725,0,1713109706,12985.093319300002,144.74887929000397,53474.77481904001 2024-04-14,15:48:28.000,105,11090697,13645,0,1713109707,12985.052901440002,144.69953538000118,53474.732896320005 2024-04-14,15:48:29.000,105,11090667,13765,0,1713109708,12984.965329409992,144.7136336399999,53474.74687056 2024-04-14,15:48:30.000,105,11090618,13405,0,1713109709,12985.005747269992,144.73478102999798,53474.71193496 2024-04-14,15:48:31.000,105,11090672,13765,0,1713109710,12984.951856790001,144.77002668000205,53474.65603800001 2024-04-14,15:48:32.000,105,11090693,13485,0,1713109711,12984.931647860001,144.861665370001,53474.64905088 2024-04-14,15:48:33.000,105,11090679,13325,0,1713109712,12984.877757379996,144.93215667000186,53474.614115280005 2024-04-14,15:48:34.000,105,11090636,13765,0,1713109713,12984.871021070001,145.05904101000488,53474.60712816001 2024-04-14,15:48:35.000,105,11090716,13245,0,1713109714,12984.850812140001,145.15772883000318,53474.57219256 2024-04-14,15:48:36.000,105,11090662,13525,0,1713109715,12984.76324010999,145.29871143000491,53474.60712816001 2024-04-14,15:48:37.000,105,11090666,13245,0,1713109716,12984.74303117999,145.46084142000473,53474.54424408 2024-04-14,15:48:38.000,105,11090702,13285,0,1713109717,12984.68240438999,145.6300205400039,53474.50930848001 2024-04-14,15:48:39.000,105,11090637,13245,0,1713109718,12984.60156866999,145.77100313999836,53474.48136 2024-04-14,15:48:40.000,105,11090709,13525,0,1713109719,12984.513996639995,145.90493661000073,53474.50232136 2024-04-14,15:48:41.000,105,11090661,13285,0,1713109720,12984.46010615999,146.0388700800031,53474.48136 2024-04-14,15:48:42.000,105,11090674,13685,0,1713109721,12984.35906150999,146.1375579000014,53474.45341152 2024-04-14,15:48:43.000,105,11090664,13365,0,1713109722,12984.231071619994,146.22919659000036,53474.43943728001 2024-04-14,15:48:44.000,105,11090642,13925,0,1713109723,12984.136763279988,146.3208352799993,53474.43245016 2024-04-14,15:48:45.000,105,11090649,13765,0,1713109724,12984.055927560003,146.35608093000337,53474.38354032 2024-04-14,15:48:46.000,105,11090688,13685,0,1713109725,12983.968355529993,146.44771962000232,53474.41847592001 2024-04-14,15:48:47.000,105,11090680,13645,0,1713109726,12983.907728739992,146.51116179000383,53474.446424400005 2024-04-14,15:48:48.000,105,11090660,13325,0,1713109727,12983.799947779997,146.51116179000383,53474.46039864001 2024-04-14,15:48:49.000,105,11090701,13445,0,1713109728,12983.719112059996,146.60984961000213,53474.48834712001 2024-04-14,15:48:50.000,105,11090702,13565,0,1713109729,12983.59112217,146.65214438999828,53474.50930848001 2024-04-14,15:48:51.000,105,11090665,13765,0,1713109730,12983.53049538,146.7296848199985,53474.42546304 2024-04-14,15:48:52.000,105,11090665,13245,0,1713109731,12983.34861501,146.76493047000258,53474.397514560005 2024-04-14,15:48:53.000,105,11090660,13405,0,1713109732,12983.22062511999,146.8283726400041,53474.35559184 2024-04-14,15:48:54.000,105,11090675,13485,0,1713109733,12983.166734639999,146.9411587200011,53474.32065624001 2024-04-14,15:48:55.000,105,11090640,13565,0,1713109734,12982.998326889989,146.9905026300039,53474.348604720006 2024-04-14,15:48:56.000,105,11090659,13285,0,1713109735,12982.910754859993,147.01869915000134,53474.2368108 2024-04-14,15:48:57.000,105,11090695,13325,0,1713109736,12982.809710209993,147.06804306000413,53474.25777216 2024-04-14,15:48:58.000,105,11090668,13365,0,1713109737,12982.688456629992,147.0750921900035,53474.278733520005 2024-04-14,15:48:59.000,105,11090679,13525,0,1713109738,12982.634566150002,147.11033784000028,53474.2368108 2024-04-14,15:49:00.000,105,11090653,13605,0,1713109739,12982.567203049992,147.0891904500022,53474.19488808 2024-04-14,15:49:01.000,105,11090632,13725,0,1713109740,12982.486367329991,147.05394479999813,53474.0970684 2024-04-14,15:49:02.000,105,11090668,13085,0,1713109741,12982.452685780001,147.00460089000262,53474.10405552001 2024-04-14,15:49:03.000,105,11090708,13325,0,1713109742,12982.398795299996,146.95525697999983,53474.10405552001 2024-04-14,15:49:04.000,105,11090683,13325,0,1713109743,12982.35164113,146.84952003000217,53474.06911992 2024-04-14,15:49:05.000,105,11090648,13525,0,1713109744,12982.398795299996,146.7790287300013,53474.08309416001 2024-04-14,15:49:06.000,105,11090705,13005,0,1713109745,12982.358377439996,146.66624265000428,53474.05514568001 2024-04-14,15:49:07.000,105,11090670,13765,0,1713109746,12982.39205899,146.56050569999934,53474.08309416001 2024-04-14,15:49:08.000,105,11090683,13525,0,1713109747,12982.459422089996,146.47591613999975,53474.03418432001 2024-04-14,15:49:09.000,105,11090700,13605,0,1713109748,12982.466158399991,146.34198267000465,53474.05514568001 2024-04-14,15:49:10.000,105,11090738,13645,0,1713109749,12982.513312570001,146.24329484999907,53474.04117144 2024-04-14,15:49:11.000,105,11090683,13605,0,1713109750,12982.506576259992,146.08821398999862,53474.06911992 2024-04-14,15:49:12.000,105,11090611,13725,0,1713109751,12982.520048879996,145.95428052000352,53474.06911992 2024-04-14,15:49:13.000,105,11090677,13525,0,1713109752,12982.560466739997,145.82034705000115,53473.96431312001 2024-04-14,15:49:14.000,105,11090708,13485,0,1713109753,12982.607620909992,145.67231532000005,53474.04117144 2024-04-14,15:49:15.000,105,11090707,13405,0,1713109754,12982.674984010002,145.50313620000088,53474.013222960006 2024-04-14,15:49:16.000,105,11090718,13565,0,1713109755,12982.769292349993,145.29166229999828,53474.04117144 2024-04-14,15:49:17.000,105,11090726,13325,0,1713109756,12982.843391759998,145.08018840000295,53473.992261600004 2024-04-14,15:49:18.000,105,11090656,13605,0,1713109757,12982.978117959989,144.88986188999843,53474.03418432001 2024-04-14,15:49:19.000,105,11090696,13405,0,1713109758,12983.079162609989,144.62199495000095,53474.013222960006 2024-04-14,15:49:20.000,105,11090633,13525,0,1713109759,12983.18694357,144.39642278999963,53473.992261600004 2024-04-14,15:49:21.000,105,11090702,13285,0,1713109760,12983.355351319995,144.20609628000238,53474.05514568001 2024-04-14,15:49:22.000,105,11090706,13565,0,1713109761,12983.496813829996,143.9734749900017,53474.10405552001 2024-04-14,15:49:23.000,105,11090655,13445,0,1713109762,12983.624803719991,143.74790283000038,53474.08309416001 2024-04-14,15:49:24.000,105,11090679,13565,0,1713109763,12983.806684089992,143.5787237100012,53474.1669396 2024-04-14,15:49:25.000,105,11090729,13245,0,1713109764,12983.900992429997,143.39544633000332,53474.13200400001 2024-04-14,15:49:26.000,105,11090654,13245,0,1713109765,12983.988564459993,143.2685619900003,53474.15296536001 2024-04-14,15:49:27.000,105,11090693,13445,0,1713109766,12984.096345419988,143.14872678000393,53474.19488808 2024-04-14,15:49:28.000,105,11090685,13245,0,1713109767,12984.143499589998,142.99364592000347,53474.180913840006 2024-04-14,15:49:29.000,105,11090698,13445,0,1713109768,12984.210862689994,142.91610549000325,53474.25078504001 2024-04-14,15:49:30.000,105,11090664,13485,0,1713109769,12984.224335309998,142.81741766999767,53474.2368108 2024-04-14,15:49:31.000,105,11090686,13565,0,1713109770,12984.271489479994,142.73987724000472,53474.29270776001 2024-04-14,15:49:32.000,105,11090745,13485,0,1713109771,12984.278225789989,142.70463159000064,53474.306682 2024-04-14,15:49:33.000,105,11090658,13365,0,1713109772,12984.224335309998,142.64118941999914,53474.33463048 2024-04-14,15:49:34.000,105,11090682,13725,0,1713109773,12984.163708519998,142.58479638000426,53474.35559184 2024-04-14,15:49:35.000,105,11090673,13445,0,1713109774,12984.130026969993,142.60594377000234,53474.33463048 2024-04-14,15:49:36.000,105,11090681,13765,0,1713109775,12984.082872799998,142.53545247000147,53474.38354032 2024-04-14,15:49:37.000,105,11090714,13485,0,1713109776,12983.948146599992,142.50020682000468,53474.38354032 2024-04-14,15:49:38.000,105,11090669,13125,0,1713109777,12983.900992429997,142.45791204000125,53474.34161760001 2024-04-14,15:49:39.000,105,11090679,13365,0,1713109778,12983.806684089992,142.39446986999974,53474.36257896 2024-04-14,15:49:40.000,105,11090640,13605,0,1713109779,12983.685430509991,142.38037161000102,53474.36956608001 2024-04-14,15:49:41.000,105,11090685,13445,0,1713109780,12983.597858479996,142.33807683000487,53474.3765532 2024-04-14,15:49:42.000,105,11090711,13485,0,1713109781,12983.53049538,142.33102769999823,53474.348604720006 2024-04-14,15:49:43.000,105,11090681,13205,0,1713109782,12983.44965966,142.3169294399995,53474.36257896 2024-04-14,15:49:44.000,105,11090662,13725,0,1713109783,12983.314933459995,142.32397856999887,53474.397514560005 2024-04-14,15:49:45.000,105,11090717,13925,0,1713109784,12983.234097739994,142.38037161000102,53474.31366912 2024-04-14,15:49:46.000,105,11090669,13605,0,1713109785,12983.072426299994,142.4015189999991,53474.36956608001 2024-04-14,15:49:47.000,105,11090648,13845,0,1713109786,12982.978117959989,142.45791204000125,53474.34161760001 2024-04-14,15:49:48.000,105,11090684,13845,0,1713109787,12982.863600689998,142.50725595000404,53474.27174640001 2024-04-14,15:49:49.000,105,11090724,13445,0,1713109788,12982.789501279993,142.58479638000426,53474.229823680005 2024-04-14,15:49:50.000,105,11090651,13485,0,1713109789,12982.634566150002,142.72577897999872,53474.20886232 2024-04-14,15:49:51.000,105,11090693,13445,0,1713109790,12982.567203049992,142.78922115000023,53474.17392672001 2024-04-14,15:49:52.000,105,11090686,13245,0,1713109791,12982.479631019996,142.90200723000453,53474.15296536001 2024-04-14,15:49:53.000,105,11090673,13365,0,1713109792,12982.385322679991,143.0077441800022,53474.159952480004 2024-04-14,15:49:54.000,105,11090652,13805,0,1713109793,12982.32469588999,143.13462851999793,53474.09008128 2024-04-14,15:49:55.000,105,11090683,13245,0,1713109794,12982.22365123999,143.2192180800048,53474.13899112 2024-04-14,15:49:56.000,105,11090634,13885,0,1713109795,12982.16976076,143.2685619900003,53474.10405552001 2024-04-14,15:49:57.000,105,11090690,13605,0,1713109796,12982.14955183,143.38839720000396,53474.0970684 2024-04-14,15:49:58.000,105,11090675,13365,0,1713109797,12982.12260658999,143.43774110999948,53474.03418432001 2024-04-14,15:49:59.000,105,11090682,13405,0,1713109798,12982.014825629994,143.52937979999842,53473.97130024 2024-04-14,15:50:00.000,105,11090638,13485,0,1713109799,12982.04177086999,143.5646254500025,53474.00623584001 2024-04-14,15:50:01.000,105,11090615,13445,0,1713109800,12982.02156193999,143.5998710999993,53474.03418432001 2024-04-14,15:50:02.000,105,11090685,13165,0,1713109801,12981.994616699994,143.6633132700008,53474.0271972 2024-04-14,15:50:03.000,105,11090659,13325,0,1713109802,12981.98788039,143.7126571800036,53474.07610704 2024-04-14,15:50:04.000,105,11090661,13285,0,1713109803,12981.98114407999,143.7620010899991,53473.99924872 2024-04-14,15:50:05.000,105,11090674,13725,0,1713109804,12981.94072621999,143.80429587000253,53473.96431312001 2024-04-14,15:50:06.000,105,11090657,13205,0,1713109805,12981.98788039,143.85363977999805,53473.98527448001 2024-04-14,15:50:07.000,105,11090688,13605,0,1713109806,12981.913780979994,143.93118020999827,53473.992261600004 2024-04-14,15:50:08.000,105,11090674,13685,0,1713109807,12981.90030835999,143.9734749900017,53473.96431312001 2024-04-14,15:50:09.000,105,11090673,13725,0,1713109808,12981.880099429989,144.0228189000045,53473.88745480001 2024-04-14,15:50:10.000,105,11090658,13645,0,1713109809,12981.806000019998,144.12855585000216,53473.92937752 2024-04-14,15:50:11.000,105,11090640,13565,0,1713109810,12981.772318469993,144.20609628000238,53473.95033888 2024-04-14,15:50:12.000,105,11090636,13565,0,1713109811,12981.698219059988,144.23429279999982,53473.93636464001 2024-04-14,15:50:13.000,105,11090701,13245,0,1713109812,12981.637592270003,144.29773497000133,53473.9223904 2024-04-14,15:50:14.000,105,11090649,13565,0,1713109813,12981.583701789998,144.39642278999963,53473.90841616 2024-04-14,15:50:15.000,105,11090646,13645,0,1713109814,12981.516338690002,144.38937366000027,53473.88745480001 2024-04-14,15:50:16.000,105,11090681,13605,0,1713109815,12981.442239279997,144.4316684400037,53473.93636464001 2024-04-14,15:50:17.000,105,11090688,13565,0,1713109816,12981.448975589992,144.42461931000435,53473.9223904 2024-04-14,15:50:18.000,105,11090675,13725,0,1713109817,12981.347930939992,144.42461931000435,53473.83155784 2024-04-14,15:50:19.000,105,11090622,13485,0,1713109818,12981.334458320001,144.45281583000178,53473.83854496001 2024-04-14,15:50:20.000,105,11090612,13485,0,1713109819,12981.327722009992,144.39642278999963,53473.845532080006 2024-04-14,15:50:21.000,105,11090650,13845,0,1713109820,12981.341194629997,144.36117714000284,53473.83155784 2024-04-14,15:50:22.000,105,11090683,13805,0,1713109821,12981.341194629997,144.3188823599994,53473.824570720004 2024-04-14,15:50:23.000,105,11090600,13325,0,1713109822,12981.401821419997,144.24839105999854,53473.79662224001 2024-04-14,15:50:24.000,105,11090683,13565,0,1713109823,12981.496129760002,144.20609628000238,53473.824570720004 2024-04-14,15:50:25.000,105,11090704,13565,0,1713109824,12981.630855959993,144.16380149999895,53473.80360936 2024-04-14,15:50:26.000,105,11090612,13485,0,1713109825,12981.758845849989,144.12855585000216,53473.80360936 2024-04-14,15:50:27.000,105,11090662,13525,0,1713109826,12981.90030835999,144.0933101999981,53473.79662224001 2024-04-14,15:50:28.000,105,11090676,13525,0,1713109827,12982.04850718,144.06511368000065,53473.76867376001 2024-04-14,15:50:29.000,105,11090687,13485,0,1713109828,12982.257332789995,144.10035933000472,53473.74771240001 2024-04-14,15:50:30.000,105,11090637,13365,0,1713109829,12982.41226792,144.07216281,53473.75469952 2024-04-14,15:50:31.000,105,11090642,13245,0,1713109830,12982.641302459997,144.14265411000088,53473.7127768 2024-04-14,15:50:32.000,105,11090649,13405,0,1713109831,12982.796237590002,144.24134192999918,53473.726751040005 2024-04-14,15:50:33.000,105,11090660,13125,0,1713109832,12982.944436409998,144.34002975000476,53473.68482832 2024-04-14,15:50:34.000,105,11090669,13245,0,1713109833,12983.126316779999,144.48101234999922,53473.726751040005 2024-04-14,15:50:35.000,105,11090690,13405,0,1713109834,12983.234097739994,144.63609320999967,53473.74771240001 2024-04-14,15:50:36.000,105,11090681,13565,0,1713109835,12983.314933459995,144.7418301600046,53473.75469952 2024-04-14,15:50:37.000,105,11090627,13685,0,1713109836,12983.395769179995,144.90396015000442,53473.7127768 2024-04-14,15:50:38.000,105,11090643,13365,0,1713109837,12983.375560249995,145.01674623000144,53473.81059648 2024-04-14,15:50:39.000,105,11090673,13285,0,1713109838,12983.42271441999,145.1224831799991,53473.76867376001 2024-04-14,15:50:40.000,105,11090658,13445,0,1713109839,12983.44965966,145.2211710000047,53473.81758360001 2024-04-14,15:50:41.000,105,11090673,13845,0,1713109840,12983.436187039995,145.29871143000491,53473.81758360001 2024-04-14,15:50:42.000,105,11090667,13525,0,1713109841,12983.456395969995,145.39035012000386,53473.81758360001 2024-04-14,15:50:43.000,105,11090675,13725,0,1713109842,12983.456395969995,145.46789055000409,53473.845532080006 2024-04-14,15:50:44.000,105,11090651,13485,0,1713109843,12983.44292334999,145.53838184999768,53473.86649344001 2024-04-14,15:50:45.000,105,11090667,13645,0,1713109844,12983.50355013999,145.6652661900007,53473.845532080006 2024-04-14,15:50:46.000,105,11090646,13805,0,1713109845,12983.49007752,145.7921505300037,53473.90142904 2024-04-14,15:50:47.000,105,11090693,13605,0,1713109846,12983.53049538,145.9401822600048,53473.91540328001 2024-04-14,15:50:48.000,105,11090681,13685,0,1713109847,12983.55070431,146.0741157299999,53473.92937752 2024-04-14,15:50:49.000,105,11090693,13565,0,1713109848,12983.50355013999,146.17985268000484,53473.90841616 2024-04-14,15:50:50.000,105,11090661,13525,0,1713109849,12983.496813829996,146.3208352799993,53473.90142904 2024-04-14,15:50:51.000,105,11090699,13645,0,1713109850,12983.436187039995,146.39837570999953,53473.90142904 2024-04-14,15:50:52.000,105,11090679,13525,0,1713109851,12983.32166976999,146.4688670100004,53473.97130024 2024-04-14,15:50:53.000,105,11090703,13245,0,1713109852,12983.234097739994,146.51116179000383,53473.97130024 2024-04-14,15:50:54.000,105,11090682,13245,0,1713109853,12983.106107849999,146.54640744000062,53474.013222960006 2024-04-14,15:50:55.000,105,11090664,13085,0,1713109854,12982.978117959989,146.55345656999998,53473.97828736 2024-04-14,15:50:56.000,105,11090706,13445,0,1713109855,12982.856864379988,146.51116179000383,53473.99924872 2024-04-14,15:50:57.000,105,11090667,13405,0,1713109856,12982.674984010002,146.4688670100004,53473.97130024 2024-04-14,15:50:58.000,105,11090654,13565,0,1713109857,12982.553730430001,146.41952310000488,53473.992261600004 2024-04-14,15:50:59.000,105,11090657,13525,0,1713109858,12982.439213159996,146.36313006000273,53473.99924872 2024-04-14,15:51:00.000,105,11090694,13605,0,1713109859,12982.29101434,146.31378614999994,53474.013222960006 2024-04-14,15:51:01.000,105,11090701,13565,0,1713109860,12982.10239765999,146.20100007000292,53474.00623584001 2024-04-14,15:51:02.000,105,11090656,13925,0,1713109861,12981.947462529999,146.17985268000484,53474.04815856 2024-04-14,15:51:03.000,105,11090642,13485,0,1713109862,12981.826208949999,146.1234596400027,53473.97130024 2024-04-14,15:51:04.000,105,11090668,14085,0,1713109863,12981.617383340003,146.05296834000183,53473.95033888 2024-04-14,15:51:05.000,105,11090654,13685,0,1713109864,12981.502866069997,146.01772268999775,53473.943351760005 2024-04-14,15:51:06.000,105,11090652,13445,0,1713109865,12981.341194629997,145.91903486999945,53473.943351760005 2024-04-14,15:51:07.000,105,11090673,13245,0,1713109866,12981.159314259996,145.84854356999858,53473.90841616 2024-04-14,15:51:08.000,105,11090671,13605,0,1713109867,12981.03132437,145.78510140000435,53473.88745480001 2024-04-14,15:51:09.000,105,11090668,13845,0,1713109868,12980.91007079,145.70051184000476,53473.83854496001 2024-04-14,15:51:10.000,105,11090656,13285,0,1713109869,12980.78881721,145.65821706000133,53473.81059648 2024-04-14,15:51:11.000,105,11090668,13685,0,1713109870,12980.627145769999,145.6159222799979,53473.782648 2024-04-14,15:51:12.000,105,11090691,13445,0,1713109871,12980.539573739989,145.5806766300011,53473.79662224001 2024-04-14,15:51:13.000,105,11090630,13565,0,1713109872,12980.384638609998,145.5665783700024,53473.74771240001 2024-04-14,15:51:14.000,105,11090663,13605,0,1713109873,12980.270121339992,145.59477488999983,53473.71976392001 2024-04-14,15:51:15.000,105,11090672,13565,0,1713109874,12980.216230860002,145.57362750000175,53473.656879840004 2024-04-14,15:51:16.000,105,11090681,13605,0,1713109875,12980.169076689992,145.55952924000303,53473.656879840004 2024-04-14,15:51:17.000,105,11090662,13485,0,1713109876,12980.047823109991,145.58772576000047,53473.62194424001 2024-04-14,15:51:18.000,105,11090659,13565,0,1713109877,12980.014141560001,145.62297141000454,53473.58700864 2024-04-14,15:51:19.000,105,11090696,13645,0,1713109878,12980.054559420001,145.69346270999813,53473.559060160005 2024-04-14,15:51:20.000,105,11090651,13485,0,1713109879,12980.014141560001,145.74985575000028,53473.56604728 2024-04-14,15:51:21.000,105,11090661,13565,0,1713109880,12980.020877869996,145.79919966000307,53473.559060160005 2024-04-14,15:51:22.000,105,11090700,13405,0,1713109881,12980.034350490001,145.8767400900033,53473.51713744 2024-04-14,15:51:23.000,105,11090662,13325,0,1713109882,12980.081504659996,145.9401822600048,53473.5380988 2024-04-14,15:51:24.000,105,11090690,13565,0,1713109883,12980.081504659996,146.0388700800031,53473.489188960004 2024-04-14,15:51:25.000,105,11090674,13725,0,1713109884,12980.169076689992,146.11641051000333,53473.510150320006 2024-04-14,15:51:26.000,105,11090645,13645,0,1713109885,12980.189285619992,146.1869018100042,53473.46124048001 2024-04-14,15:51:27.000,105,11090648,13525,0,1713109886,12980.216230860002,146.3208352799993,53473.47521472 2024-04-14,15:51:28.000,105,11090709,13885,0,1713109887,12980.276857650002,146.37722832000145,53473.49617608 2024-04-14,15:51:29.000,105,11090667,13365,0,1713109888,12980.263385029997,146.4829652699991,53473.51713744 2024-04-14,15:51:30.000,105,11090704,13845,0,1713109889,12980.243176099997,146.57460395999806,53473.50316320001 2024-04-14,15:51:31.000,105,11090653,13245,0,1713109890,12980.256648720002,146.65919351999764,53473.54508592 2024-04-14,15:51:32.000,105,11090663,13525,0,1713109891,12980.202758239997,146.70148830000107,53473.56604728 2024-04-14,15:51:33.000,105,11090661,13725,0,1713109892,12980.182549309997,146.75083221000386,53473.55207304001 2024-04-14,15:51:34.000,105,11090703,13405,0,1713109893,12980.162340379997,146.80722524999874,53473.5380988 2024-04-14,15:51:35.000,105,11090704,13285,0,1713109894,12980.135395140001,146.84952003000217,53473.59399576 2024-04-14,15:51:36.000,105,11090684,13285,0,1713109895,12980.101713589997,146.89181480999832,53473.58700864 2024-04-14,15:51:37.000,105,11090657,13565,0,1713109896,12980.061295729996,146.94820785000047,53473.51713744 2024-04-14,15:51:38.000,105,11090666,13565,0,1713109897,12980.000668939996,147.00460089000262,53473.56604728 2024-04-14,15:51:39.000,105,11090684,13605,0,1713109898,12979.960251079996,147.0257482800007,53473.63591848 2024-04-14,15:51:40.000,105,11090690,13405,0,1713109899,12979.91309691,147.0891904500022,53473.58002152001 2024-04-14,15:51:41.000,105,11090689,13645,0,1713109900,12979.83226119,147.14558349000436,53473.56604728 2024-04-14,15:51:42.000,105,11090653,13525,0,1713109901,12979.758161779995,147.19492739999987,53473.59399576 2024-04-14,15:51:43.000,105,11090686,13325,0,1713109902,12979.697534989995,147.19492739999987,53473.60098288001 2024-04-14,15:51:44.000,105,11090667,13805,0,1713109903,12979.60996296,147.25132044000202,53473.61495712 2024-04-14,15:51:45.000,105,11090671,13605,0,1713109904,12979.54259985999,147.22312392000458,53473.559060160005 2024-04-14,15:51:46.000,105,11090684,13525,0,1713109905,12979.46176413999,147.19492739999987,53473.61495712 2024-04-14,15:51:47.000,105,11090653,13765,0,1713109906,12979.455027829994,147.16673088000243,53473.656879840004 2024-04-14,15:51:48.000,105,11090681,13605,0,1713109907,12979.407873659999,147.09623958000157,53473.656879840004 2024-04-14,15:51:49.000,105,11090662,13405,0,1713109908,12979.340510559989,147.06099393000477,53473.63591848 2024-04-14,15:51:50.000,105,11090693,13405,0,1713109909,12979.279883769988,146.9905026300039,53473.607970000005 2024-04-14,15:51:51.000,105,11090683,13565,0,1713109910,12979.259674839988,146.91296220000368,53473.656879840004 2024-04-14,15:51:52.000,105,11090684,13845,0,1713109911,12979.225993289998,146.8636182900009,53473.607970000005 2024-04-14,15:51:53.000,105,11090629,13645,0,1713109912,12979.151893879993,146.7437830800045,53473.60098288001 2024-04-14,15:51:54.000,105,11090703,13685,0,1713109913,12979.131684949993,146.66624265000428,53473.56604728 2024-04-14,15:51:55.000,105,11090688,13245,0,1713109914,12979.131684949993,146.60984961000213,53473.61495712 2024-04-14,15:51:56.000,105,11090660,13565,0,1713109915,12979.071058159992,146.54640744000062,53473.607970000005 2024-04-14,15:51:57.000,105,11090686,13525,0,1713109916,12979.064321849997,146.49001439999847,53473.5730344 2024-04-14,15:51:58.000,105,11090671,13525,0,1713109917,12979.050849229992,146.4336213600036,53473.607970000005 2024-04-14,15:51:59.000,105,11090697,13805,0,1713109918,12978.976749820002,146.3842774500008,53473.58002152001 2024-04-14,15:52:00.000,105,11090675,13245,0,1713109919,12978.875705170001,146.33493353999802,53473.559060160005 2024-04-14,15:52:01.000,105,11090679,13645,0,1713109920,12978.862232549996,146.24329484999907,53473.559060160005 2024-04-14,15:52:02.000,105,11090647,13845,0,1713109921,12978.788133139991,146.20804920000228,53473.51713744 2024-04-14,15:52:03.000,105,11090632,13565,0,1713109922,12978.761187899996,146.13050877000205,53473.50316320001 2024-04-14,15:52:04.000,105,11090667,13445,0,1713109923,12978.71403373,146.0741157299999,53473.559060160005 2024-04-14,15:52:05.000,105,11090694,13405,0,1713109924,12978.65340694,146.0247718200044,53473.489188960004 2024-04-14,15:52:06.000,105,11090673,13165,0,1713109925,12978.639934319996,145.96132965000288,53473.56604728 2024-04-14,15:52:07.000,105,11090673,13445,0,1713109926,12978.58604383999,145.9260839999988,53473.46124048001 2024-04-14,15:52:08.000,105,11090656,13725,0,1713109927,12978.60625276999,145.8767400900033,53473.49617608 2024-04-14,15:52:09.000,105,11090658,13485,0,1713109928,12978.59278015,145.80624879000243,53473.489188960004 2024-04-14,15:52:10.000,105,11090736,14085,0,1713109929,12978.61298908,145.7921505300037,53473.50316320001 2024-04-14,15:52:11.000,105,11090663,13405,0,1713109930,12978.67361587,145.77100313999836,53473.440279120005 2024-04-14,15:52:12.000,105,11090654,13965,0,1713109931,12978.720770039996,145.77805226999772,53473.42630488 2024-04-14,15:52:13.000,105,11090680,13525,0,1713109932,12978.821814689996,145.73575749000156,53473.44726624 2024-04-14,15:52:14.000,105,11090630,13885,0,1713109933,12978.868968859992,145.7287083600022,53473.4682276 2024-04-14,15:52:15.000,105,11090692,13525,0,1713109934,12978.943068269997,145.74280662000092,53473.50316320001 2024-04-14,15:52:16.000,105,11090632,13565,0,1713109935,12978.943068269997,145.71461010000348,53473.5380988 2024-04-14,15:52:17.000,105,11090711,13885,0,1713109936,12978.949804579992,145.71461010000348,53473.52412456 2024-04-14,15:52:18.000,105,11090698,13645,0,1713109937,12978.956540890002,145.72165923000284,53473.54508592 2024-04-14,15:52:19.000,105,11090639,13685,0,1713109938,12978.922859339997,145.69346270999813,53473.5730344 2024-04-14,15:52:20.000,105,11090687,13765,0,1713109939,12978.828550999991,145.69346270999813,53473.61495712 2024-04-14,15:52:21.000,105,11090678,13325,0,1713109940,12978.761187899996,145.6652661900007,53473.61495712 2024-04-14,15:52:22.000,105,11090675,13485,0,1713109941,12978.639934319996,145.70051184000476,53473.62893136001 2024-04-14,15:52:23.000,105,11090642,13485,0,1713109942,12978.4917355,145.77100313999836,53473.58002152001 2024-04-14,15:52:24.000,105,11090681,13565,0,1713109943,12978.377218229994,145.7921505300037,53473.60098288001 2024-04-14,15:52:25.000,105,11090681,13605,0,1713109944,12978.215546789994,145.8767400900033,53473.56604728 2024-04-14,15:52:26.000,105,11090690,13565,0,1713109945,12978.060611659988,145.9754279100016,53473.58002152001 2024-04-14,15:52:27.000,105,11090707,13925,0,1713109946,12977.919149150002,146.06001747000118,53473.559060160005 2024-04-14,15:52:28.000,105,11090686,13685,0,1713109947,12977.791159259992,146.23624571999972,53473.54508592 2024-04-14,15:52:29.000,105,11090702,13725,0,1713109948,12977.676641990001,146.37722832000145,53473.54508592 2024-04-14,15:52:30.000,105,11090645,13485,0,1713109949,12977.548652099991,146.5323091800019,53473.52412456 2024-04-14,15:52:31.000,105,11090706,13605,0,1713109950,12977.42739851999,146.680340910003,53473.46124048001 2024-04-14,15:52:32.000,105,11090714,13725,0,1713109951,12977.34656279999,146.8636182900009,53473.45425336001 2024-04-14,15:52:33.000,105,11090666,13565,0,1713109952,12977.25225446,147.0257482800007,53473.42630488 2024-04-14,15:52:34.000,105,11090710,13485,0,1713109953,12977.19162767,147.2090256599986,53473.43329200001 2024-04-14,15:52:35.000,105,11090706,13565,0,1713109954,12977.15120981,147.39230304000375,53473.440279120005 2024-04-14,15:52:36.000,105,11090656,13645,0,1713109955,12977.077110399994,147.56853129000228,53473.35643368 2024-04-14,15:52:37.000,105,11090661,13685,0,1713109956,12977.009747299999,147.7306612800021,53473.33547232001 2024-04-14,15:52:38.000,105,11090673,13365,0,1713109957,12976.949120509998,147.86459475000447,53473.28656248001 2024-04-14,15:52:39.000,105,11090680,13765,0,1713109958,12976.881757409988,148.01967560999765,53473.25162688 2024-04-14,15:52:40.000,105,11090697,13605,0,1713109959,12976.827866929998,148.18180560000474,53473.26560112001 2024-04-14,15:52:41.000,105,11090689,13525,0,1713109960,12976.787449069998,148.2875425500024,53473.174768560006 2024-04-14,15:52:42.000,105,11090700,13485,0,1713109961,12976.720085970002,148.37918124000134,53473.16079432 2024-04-14,15:52:43.000,105,11090707,13325,0,1713109962,12976.652722869992,148.54836036000052,53473.11887160001 2024-04-14,15:52:44.000,105,11090673,13605,0,1713109963,12976.625777629997,148.61180253000202,53473.153807200004 2024-04-14,15:52:45.000,105,11090694,13605,0,1713109964,12976.470842499992,148.73868686999776,53473.104897360005 2024-04-14,15:52:46.000,105,11090693,13365,0,1713109965,12976.403479399996,148.85852208000142,53473.09092312 2024-04-14,15:52:47.000,105,11090692,13565,0,1713109966,12976.322643679996,148.9290133800023,53473.06297464 2024-04-14,15:52:48.000,105,11090686,13685,0,1713109967,12976.262016889996,148.99950468000316,53473.04900040001 2024-04-14,15:52:49.000,105,11090671,13565,0,1713109968,12976.15423593,149.10524163000082,53473.007077680006 2024-04-14,15:52:50.000,105,11090633,13925,0,1713109969,12976.100345449995,149.16868380000233,53473.007077680006 2024-04-14,15:52:51.000,105,11090663,13525,0,1713109970,12976.04645496999,149.21097857999848,53472.92323224 2024-04-14,15:52:52.000,105,11090664,13485,0,1713109971,12975.979091869995,149.26032249000127,53472.85336104 2024-04-14,15:52:53.000,105,11090705,13485,0,1713109972,12975.999300799995,149.2532733600019,53472.82541256 2024-04-14,15:52:54.000,105,11090678,13125,0,1713109973,12975.97235556,149.2885190099987,53472.81143832001 2024-04-14,15:52:55.000,105,11090659,13485,0,1713109974,12976.03298235,149.31671553000342,53472.86034816001 2024-04-14,15:52:56.000,105,11090612,13765,0,1713109975,12976.04645496999,149.28146987999935,53472.79746408 2024-04-14,15:52:57.000,105,11090666,14085,0,1713109976,12976.080136519995,149.2885190099987,53472.79746408 2024-04-14,15:52:58.000,105,11090646,13605,0,1713109977,12976.181181169995,149.26737162000063,53472.74156712001 2024-04-14,15:52:59.000,105,11090681,13685,0,1713109978,12976.282225819996,149.2532733600019,53472.79746408 2024-04-14,15:53:00.000,105,11090679,13605,0,1713109979,12976.329379989991,149.2391751000032,53472.78348984001 2024-04-14,15:53:01.000,105,11090669,13485,0,1713109980,12976.457369880001,149.2885190099987,53472.78348984001 2024-04-14,15:53:02.000,105,11090673,13365,0,1713109981,12976.565150839997,149.26737162000063,53472.818425440004 2024-04-14,15:53:03.000,105,11090696,13605,0,1713109982,12976.686404419997,149.3378629200015,53472.769515600005 2024-04-14,15:53:04.000,105,11090672,13365,0,1713109983,12976.794185379993,149.32376466000278,53472.790476960006 2024-04-14,15:53:05.000,105,11090674,13365,0,1713109984,12976.881757409988,149.35901030999958,53472.818425440004 2024-04-14,15:53:06.000,105,11090642,13485,0,1713109985,12977.056901469994,149.42950161000044,53472.85336104 2024-04-14,15:53:07.000,105,11090658,13405,0,1713109986,12977.178155049995,149.52818942999875,53472.8743224 2024-04-14,15:53:08.000,105,11090692,13565,0,1713109987,12977.32635386999,149.57048421000218,53472.8044512 2024-04-14,15:53:09.000,105,11090674,13485,0,1713109988,12977.461080069996,149.66212290000112,53472.86034816001 2024-04-14,15:53:10.000,105,11090613,13765,0,1713109989,12977.55538841,149.81720376000158,53472.8743224 2024-04-14,15:53:11.000,105,11090663,13605,0,1713109990,12977.683378299997,149.9440881000046,53472.888296640005 2024-04-14,15:53:12.000,105,11090664,13445,0,1713109991,12977.804631879997,150.04982505000226,53472.9441936 2024-04-14,15:53:13.000,105,11090663,13445,0,1713109992,12977.871994979992,150.21195504000207,53472.937206480005 2024-04-14,15:53:14.000,105,11090668,13365,0,1713109993,12977.925885459998,150.37408503000188,53472.93021936001 2024-04-14,15:53:15.000,105,11090643,13485,0,1713109994,12978.047139039998,150.49392023999826,53472.97912920001 2024-04-14,15:53:16.000,105,11090659,13485,0,1713109995,12978.080820589988,150.63490284,53473.03502616 2024-04-14,15:53:17.000,105,11090658,13165,0,1713109996,12978.134711069994,150.7829345700011,53473.06297464 2024-04-14,15:53:18.000,105,11090676,13485,0,1713109997,12978.202074169989,150.8957206499981,53473.13983296 2024-04-14,15:53:19.000,105,11090666,13485,0,1713109998,12978.188601549999,151.00145760000305,53473.153807200004 2024-04-14,15:53:20.000,105,11090637,13685,0,1713109999,12978.188601549999,151.10014542000135,53473.14682008001 2024-04-14,15:53:21.000,105,11090690,13925,0,1713110000,12978.222283099989,151.16358759000286,53473.16079432 2024-04-14,15:53:22.000,105,11090629,13405,0,1713110001,12978.215546789994,151.2552262800018,53473.21669128001 2024-04-14,15:53:23.000,105,11090663,13565,0,1713110002,12978.229019409999,151.28342279999924,53473.21669128001 2024-04-14,15:53:24.000,105,11090647,13445,0,1713110003,12978.276173579994,151.3539141000001,53473.258614 2024-04-14,15:53:25.000,105,11090663,13885,0,1713110004,12978.289646199999,151.38211062000482,53473.321498080004 2024-04-14,15:53:26.000,105,11090672,13245,0,1713110005,12978.34353667999,151.41030714000226,53473.321498080004 2024-04-14,15:53:27.000,105,11090660,13205,0,1713110006,12978.42437239999,151.4032580100029,53473.342459440006 2024-04-14,15:53:28.000,105,11090693,13525,0,1713110007,12978.478262879995,151.41735627000162,53473.42630488 2024-04-14,15:53:29.000,105,11090639,13725,0,1713110008,12978.54562597999,151.42440540000098,53473.4682276 2024-04-14,15:53:30.000,105,11090654,13525,0,1713110009,12978.599516459995,151.44555278999906,53473.489188960004 2024-04-14,15:53:31.000,105,11090658,13565,0,1713110010,12978.707297419991,151.4667001800044,53473.49617608 2024-04-14,15:53:32.000,105,11090653,13925,0,1713110011,12978.808342069991,151.47374931000377,53473.559060160005 2024-04-14,15:53:33.000,105,11090681,13845,0,1713110012,12978.922859339997,151.45260191999841,53473.63591848 2024-04-14,15:53:34.000,105,11090653,13885,0,1713110013,12979.057585540002,151.45260191999841,53473.64989272001 2024-04-14,15:53:35.000,105,11090692,13685,0,1713110014,12979.165366499998,151.5019458300012,53473.74072528 2024-04-14,15:53:36.000,105,11090691,13485,0,1713110015,12979.340510559989,151.5019458300012,53473.69181544 2024-04-14,15:53:37.000,105,11090617,13485,0,1713110016,12979.448291519999,151.55833887000335,53473.76168664 2024-04-14,15:53:38.000,105,11090653,13845,0,1713110017,12979.54259985999,151.54424061000464,53473.81758360001 2024-04-14,15:53:39.000,105,11090659,13565,0,1713110018,12979.636908199995,151.5865353900008,53473.86649344001 2024-04-14,15:53:40.000,105,11090717,13445,0,1713110019,12979.74468915999,151.551289740004,53473.845532080006 2024-04-14,15:53:41.000,105,11090682,13805,0,1713110020,12979.879415359996,151.551289740004,53473.91540328001 2024-04-14,15:53:42.000,105,11090707,13245,0,1713110021,12980.007405249991,151.59358452000015,53473.894441920005 2024-04-14,15:53:43.000,105,11090657,13205,0,1713110022,12980.135395140001,151.59358452000015,53473.93636464001 2024-04-14,15:53:44.000,105,11090658,13685,0,1713110023,12980.249912409992,151.62883017000422,53473.97130024 2024-04-14,15:53:45.000,105,11090684,13645,0,1713110024,12980.310539199992,151.6499775600023,53474.03418432001 2024-04-14,15:53:46.000,105,11090646,13765,0,1713110025,12980.431792779993,151.6993214699978,53474.04815856 2024-04-14,15:53:47.000,105,11090680,13445,0,1713110026,12980.472210639993,151.7980092900034,53474.11802976 2024-04-14,15:53:48.000,105,11090657,13645,0,1713110027,12980.526101119998,151.87554972000362,53474.111042640005 2024-04-14,15:53:49.000,105,11090642,13525,0,1713110028,12980.519364809988,151.9601392800032,53474.14597824 2024-04-14,15:53:50.000,105,11090653,13565,0,1713110029,12980.539573739989,152.0235814500047,53474.17392672001 2024-04-14,15:53:51.000,105,11090651,13325,0,1713110030,12980.532837429993,152.10112187999766,53474.20886232 2024-04-14,15:53:52.000,105,11090692,13645,0,1713110031,12980.425056469998,152.19980970000324,53474.2368108 2024-04-14,15:53:53.000,105,11090667,13845,0,1713110032,12980.384638609998,152.22800622000068,53474.21584944 2024-04-14,15:53:54.000,105,11090733,13605,0,1713110033,12980.283593959997,152.25620273999812,53474.278733520005 2024-04-14,15:53:55.000,105,11090679,13445,0,1713110034,12980.175813000002,152.27735013000347,53474.22283656001 2024-04-14,15:53:56.000,105,11090711,13805,0,1713110035,12980.074768350001,152.23505535000004,53474.306682 2024-04-14,15:53:57.000,105,11090665,13365,0,1713110036,12979.940042149996,152.1575149199998,53474.38354032 2024-04-14,15:53:58.000,105,11090685,13565,0,1713110037,12979.83226119,152.03063058000407,53474.36956608001 2024-04-14,15:53:59.000,105,11090717,13485,0,1713110038,12979.70427129999,151.88259885000298,53474.35559184 2024-04-14,15:54:00.000,105,11090682,13605,0,1713110039,12979.60322664999,151.6852232099991,53474.3765532 2024-04-14,15:54:01.000,105,11090642,13565,0,1713110040,12979.535863549994,151.4878475700025,53474.43943728001 2024-04-14,15:54:02.000,105,11090666,13645,0,1713110041,12979.455027829994,151.2904719299986,53474.446424400005 2024-04-14,15:54:03.000,105,11090695,13445,0,1713110042,12979.407873659999,151.02260499000113,53474.48136 2024-04-14,15:54:04.000,105,11090696,13405,0,1713110043,12979.414609969994,150.80408195999917,53474.46039864001 2024-04-14,15:54:05.000,105,11090694,13965,0,1713110044,12979.394401039994,150.59260806000384,53474.45341152 2024-04-14,15:54:06.000,105,11090680,13845,0,1713110045,12979.407873659999,150.36703590000252,53474.4114888 2024-04-14,15:54:07.000,105,11090714,13285,0,1713110046,12979.495445689994,150.190807650004,53474.48136 2024-04-14,15:54:08.000,105,11090675,13405,0,1713110047,12979.60996296,150.02867766000418,53474.47437288 2024-04-14,15:54:09.000,105,11090695,13685,0,1713110048,12979.758161779995,149.9299898399986,53474.48136 2024-04-14,15:54:10.000,105,11090680,13925,0,1713110049,12979.93330584,149.81720376000158,53474.446424400005 2024-04-14,15:54:11.000,105,11090666,13925,0,1713110050,12980.101713589997,149.8313020200003,53474.48136 2024-04-14,15:54:12.000,105,11090676,13525,0,1713110051,12980.297066580002,149.82425289000093,53474.53725696001 2024-04-14,15:54:13.000,105,11090659,13605,0,1713110052,12980.526101119998,149.90179332000116,53474.59315392 2024-04-14,15:54:14.000,105,11090679,13925,0,1713110053,12980.76187196999,150.02162853000482,53474.60712816001 2024-04-14,15:54:15.000,105,11090683,13725,0,1713110054,12980.96396126999,150.16966025999864,53474.54424408 2024-04-14,15:54:16.000,105,11090690,13445,0,1713110055,12981.139105329996,150.34588851000444,53474.65603800001 2024-04-14,15:54:17.000,105,11090683,13525,0,1713110056,12981.327722009992,150.5503132800004,53474.663025120004 2024-04-14,15:54:18.000,105,11090692,13845,0,1713110057,12981.482657139997,150.76883631000237,53474.683986480006 2024-04-14,15:54:19.000,105,11090649,13845,0,1713110058,12981.576965480002,151.0296541200005,53474.6909736 2024-04-14,15:54:20.000,105,11090674,13405,0,1713110059,12981.711691679993,151.26227541000117,53474.79578040001 2024-04-14,15:54:21.000,105,11090648,13325,0,1713110060,12981.806000019998,151.4667001800044,53474.82372888001 2024-04-14,15:54:22.000,105,11090689,13405,0,1713110061,12981.853154189994,151.6993214699978,53474.76783192 2024-04-14,15:54:23.000,105,11090696,13765,0,1713110062,12981.933989909994,151.85440232999827,53474.8656516 2024-04-14,15:54:24.000,105,11090668,13285,0,1713110063,12982.014825629994,152.00243405999936,53474.95648416 2024-04-14,15:54:25.000,105,11090724,13325,0,1713110064,12982.075452419995,152.12226927000302,53474.96347128001 2024-04-14,15:54:26.000,105,11090705,13565,0,1713110065,12982.10913397,152.2421044799994,53474.98443264 2024-04-14,15:54:27.000,105,11090630,13405,0,1713110066,12982.176497069995,152.33374316999834,53475.019368240006 2024-04-14,15:54:28.000,105,11090642,13925,0,1713110067,12982.196705999995,152.4042344699992,53475.03334248 2024-04-14,15:54:29.000,105,11090703,13365,0,1713110068,12982.25059648,152.42538186000456,53475.11020080001 2024-04-14,15:54:30.000,105,11090670,13365,0,1713110069,12982.31122327,152.5029222900048,53475.187059120006 2024-04-14,15:54:31.000,105,11090734,13805,0,1713110070,12982.365113749991,152.49587315999815,53475.13814928001 2024-04-14,15:54:32.000,105,11090697,13605,0,1713110071,12982.39205899,152.49587315999815,53475.15911064001 2024-04-14,15:54:33.000,105,11090623,13605,0,1713110072,12982.472894710001,152.53111881000223,53475.166097760004 2024-04-14,15:54:34.000,105,11090720,13405,0,1713110073,12982.520048879996,152.5522662000003,53475.24295608 2024-04-14,15:54:35.000,105,11090623,13405,0,1713110074,12982.553730430001,152.58046271999774,53475.15911064001 2024-04-14,15:54:36.000,105,11090694,13605,0,1713110075,12982.600884599997,152.6157083700018,53475.25693032001 2024-04-14,15:54:37.000,105,11090702,14005,0,1713110076,12982.648038769992,152.67915054000332,53475.284878800005 2024-04-14,15:54:38.000,105,11090695,13645,0,1713110077,12982.648038769992,152.7002979300014,53475.27090456 2024-04-14,15:54:39.000,105,11090657,13405,0,1713110078,12982.688456629992,152.70734706000076,53475.31282728 2024-04-14,15:54:40.000,105,11090644,13245,0,1713110079,12982.681720319997,152.79193662000034,53475.38269848 2024-04-14,15:54:41.000,105,11090674,13605,0,1713110080,12982.674984010002,152.81308400999842,53475.36173712 2024-04-14,15:54:42.000,105,11090676,13565,0,1713110081,12982.681720319997,152.85537879000185,53475.37571136001 2024-04-14,15:54:43.000,105,11090672,13845,0,1713110082,12982.681720319997,152.8624279200012,53475.37571136001 2024-04-14,15:54:44.000,105,11090709,13645,0,1713110083,12982.695192940002,152.9470174800008,53475.37571136001 2024-04-14,15:54:45.000,105,11090740,13485,0,1713110084,12982.701929249997,152.97521399999823,53475.41763408 2024-04-14,15:54:46.000,105,11090695,14045,0,1713110085,12982.722138179997,153.03160704000038,53475.403659840005 2024-04-14,15:54:47.000,105,11090644,13525,0,1713110086,12982.728874489992,153.0457052999991,53475.3896856 2024-04-14,15:54:48.000,105,11090693,13685,0,1713110087,12982.755819730002,153.1091474700006,53475.39667272001 2024-04-14,15:54:49.000,105,11090654,13605,0,1713110088,12982.816446520003,153.1937370300002,53475.43160832 2024-04-14,15:54:50.000,105,11090682,13765,0,1713110089,12982.856864379988,153.2219335500049,53475.42462120001 2024-04-14,15:54:51.000,105,11090695,13525,0,1713110090,12982.917491169988,153.2924248499985,53475.452569680005 2024-04-14,15:54:52.000,105,11090676,13725,0,1713110091,12982.957909029989,153.3417687600013,53475.43859544 2024-04-14,15:54:53.000,105,11090695,13445,0,1713110092,12983.011799509994,153.4052109300028,53475.42462120001 2024-04-14,15:54:54.000,105,11090654,13565,0,1713110093,12983.13978939999,153.4404565799996,53475.48051816 2024-04-14,15:54:55.000,105,11090671,13405,0,1713110094,12983.213888809994,153.51799700999982,53475.452569680005 2024-04-14,15:54:56.000,105,11090669,13845,0,1713110095,12983.28798822,153.57439005000197,53475.42462120001 2024-04-14,15:54:57.000,105,11090661,13605,0,1713110096,12983.4092418,153.6025865699994,53475.48750528 2024-04-14,15:54:58.000,105,11090722,13725,0,1713110097,12983.46313227999,153.6519304800022,53475.501479520004 2024-04-14,15:54:59.000,105,11090684,13685,0,1713110098,12983.53049538,153.60963569999876,53475.53641512 2024-04-14,15:55:00.000,105,11090687,13525,0,1713110099,12983.564176929991,153.70832352000434,53475.50846664 2024-04-14,15:55:01.000,105,11090687,13725,0,1713110100,12983.645012649991,153.687176129999,53475.50846664 2024-04-14,15:55:02.000,105,11090733,13565,0,1713110101,12983.665221579991,153.75766742999986,53475.571350720005 2024-04-14,15:55:03.000,105,11090692,13605,0,1713110102,12983.692166820001,153.76471655999921,53475.5992992 2024-04-14,15:55:04.000,105,11090676,13845,0,1713110103,12983.732584680001,153.814060470002,53475.62724768 2024-04-14,15:55:05.000,105,11090631,14005,0,1713110104,12983.739320989996,153.85635524999816,53475.63423480001 2024-04-14,15:55:06.000,105,11090658,13285,0,1713110105,12983.746057299992,153.90569916000095,53475.65519616 2024-04-14,15:55:07.000,105,11090682,13325,0,1713110106,12983.752793610001,153.88455177000287,53475.72506736 2024-04-14,15:55:08.000,105,11090695,13485,0,1713110107,12983.678694199996,153.91979741999967,53475.69711888 2024-04-14,15:55:09.000,105,11090669,13565,0,1713110108,12983.63154003,153.9338956799984,53475.69711888 2024-04-14,15:55:10.000,105,11090633,13845,0,1713110109,12983.57091324,154.01848523999797,53475.69711888 2024-04-14,15:55:11.000,105,11090708,13965,0,1713110110,12983.537231689996,154.08897653999884,53475.74602872 2024-04-14,15:55:12.000,105,11090710,13605,0,1713110111,12983.49007752,154.1242221900029,53475.74602872 2024-04-14,15:55:13.000,105,11090677,13445,0,1713110112,12983.415978109995,154.13127132000227,53475.80891280001 2024-04-14,15:55:14.000,105,11090694,13765,0,1713110113,12983.32166976999,154.19471349000378,53475.82987416001 2024-04-14,15:55:15.000,105,11090649,13685,0,1713110114,12983.26777929,154.28635218000272,53475.836861280004 2024-04-14,15:55:16.000,105,11090661,13685,0,1713110115,12983.18020725999,154.34979435000423,53475.80192568001 2024-04-14,15:55:17.000,105,11090667,13485,0,1713110116,12983.106107849999,154.48372781999933,53475.82288704 2024-04-14,15:55:18.000,105,11090711,13845,0,1713110117,12983.058953679989,154.5824156400049,53475.78096432001 2024-04-14,15:55:19.000,105,11090696,13765,0,1713110118,12983.018535819989,154.6670052000045,53475.81589992 2024-04-14,15:55:20.000,105,11090668,13525,0,1713110119,12982.924227479998,154.77274215000216,53475.8438484 2024-04-14,15:55:21.000,105,11090692,13925,0,1713110120,12982.843391759998,154.89257735999854,53475.86480976 2024-04-14,15:55:22.000,105,11090697,13605,0,1713110121,12982.809710209993,155.06880561000435,53475.82987416001 2024-04-14,15:55:23.000,105,11090697,13405,0,1713110122,12982.722138179997,155.20273907999945,53475.89974536001 2024-04-14,15:55:24.000,105,11090687,13445,0,1713110123,12982.681720319997,155.34372168000118,53475.80891280001 2024-04-14,15:55:25.000,105,11090693,13645,0,1713110124,12982.641302459997,155.43536037000013,53475.836861280004 2024-04-14,15:55:26.000,105,11090693,13925,0,1713110125,12982.600884599997,155.6045394899993,53475.82288704 2024-04-14,15:55:27.000,105,11090724,13325,0,1713110126,12982.587411979992,155.68912904999888,53475.80192568001 2024-04-14,15:55:28.000,105,11090652,13245,0,1713110127,12982.526785189992,155.8160133900019,53475.78096432001 2024-04-14,15:55:29.000,105,11090690,13405,0,1713110128,12982.466158399991,155.90765208000084,53475.76699008 2024-04-14,15:55:30.000,105,11090676,13645,0,1713110129,12982.39205899,156.0133890299985,53475.7739772 2024-04-14,15:55:31.000,105,11090669,13885,0,1713110130,12982.344904819991,156.13322424000216,53475.79493856 2024-04-14,15:55:32.000,105,11090676,13445,0,1713110131,12982.31122327,156.2107646700024,53475.76699008 2024-04-14,15:55:33.000,105,11090710,13485,0,1713110132,12982.257332789995,156.2460103199992,53475.76699008 2024-04-14,15:55:34.000,105,11090650,13365,0,1713110133,12982.237123859995,156.3235507499994,53475.75301584 2024-04-14,15:55:35.000,105,11090719,13125,0,1713110134,12982.23038755,156.3094524900007,53475.73205448001 2024-04-14,15:55:36.000,105,11090674,13565,0,1713110135,12982.22365123999,156.36584553000284,53475.739041600005 2024-04-14,15:55:37.000,105,11090650,13565,0,1713110136,12982.237123859995,156.33764900999813,53475.71808024 2024-04-14,15:55:38.000,105,11090671,13925,0,1713110137,12982.28427802999,156.30240336000134,53475.68314464001 2024-04-14,15:55:39.000,105,11090656,13485,0,1713110138,12982.35164113,156.29535423000198,53475.71109312001 2024-04-14,15:55:40.000,105,11090704,13845,0,1713110139,12982.39205899,156.2107646700024,53475.71109312001 2024-04-14,15:55:41.000,105,11090669,13325,0,1713110140,12982.466158399991,156.18256814999768,53475.739041600005 2024-04-14,15:55:42.000,105,11090661,13525,0,1713110141,12982.466158399991,156.13322424000216,53475.71109312001 2024-04-14,15:55:43.000,105,11090742,13685,0,1713110142,12982.553730430001,156.0627329400013,53475.704106 2024-04-14,15:55:44.000,105,11090678,13085,0,1713110143,12982.573939360002,155.97109425000235,53475.68314464001 2024-04-14,15:55:45.000,105,11090705,13605,0,1713110144,12982.594148290002,155.90060295000148,53475.71808024 2024-04-14,15:55:46.000,105,11090676,13285,0,1713110145,12982.587411979992,155.82306252000126,53475.75301584 2024-04-14,15:55:47.000,105,11090693,13765,0,1713110146,12982.600884599997,155.70322731000488,53475.704106 2024-04-14,15:55:48.000,105,11090669,13805,0,1713110147,12982.560466739997,155.62568688000465,53475.80192568001 2024-04-14,15:55:49.000,105,11090683,13405,0,1713110148,12982.587411979992,155.5410973199978,53475.78096432001 2024-04-14,15:55:50.000,105,11090711,13445,0,1713110149,12982.479631019996,155.4565077599982,53475.79493856 2024-04-14,15:55:51.000,105,11090680,13565,0,1713110150,12982.452685780001,155.3578199399999,53475.78096432001 2024-04-14,15:55:52.000,105,11090697,13445,0,1713110151,12982.432476850001,155.24503386000288,53475.78096432001 2024-04-14,15:55:53.000,105,11090710,13765,0,1713110152,12982.39205899,155.14634604000457,53475.76699008 2024-04-14,15:55:54.000,105,11090697,13525,0,1713110153,12982.3314322,155.0617564799977,53475.74602872 2024-04-14,15:55:55.000,105,11090726,13285,0,1713110154,12982.317959579996,154.93487214000197,53475.787951440005 2024-04-14,15:55:56.000,105,11090697,13325,0,1713110155,12982.26406909999,154.85733171000174,53475.76699008 2024-04-14,15:55:57.000,105,11090682,13285,0,1713110156,12982.23038755,154.71634911,53475.82987416001 2024-04-14,15:55:58.000,105,11090675,13285,0,1713110157,12982.22365123999,154.56831737999892,53475.836861280004 2024-04-14,15:55:59.000,105,11090675,13645,0,1713110158,12982.14281551999,154.4907769499987,53475.7739772 2024-04-14,15:56:00.000,105,11090685,13405,0,1713110159,12982.10913397,154.34274522000487,53475.81589992 2024-04-14,15:56:01.000,105,11090707,13445,0,1713110160,12982.04850718,154.22291001000121,53475.836861280004 2024-04-14,15:56:02.000,105,11090689,13645,0,1713110161,12982.00135300999,154.03258350000397,53475.82288704 2024-04-14,15:56:03.000,105,11090739,13765,0,1713110162,12981.947462529999,153.92684654999903,53475.87878400001 2024-04-14,15:56:04.000,105,11090661,13405,0,1713110163,12981.880099429989,153.77176568999857,53475.87179688 2024-04-14,15:56:05.000,105,11090722,13645,0,1713110164,12981.832945259994,153.63783222000347,53475.82288704 2024-04-14,15:56:06.000,105,11090688,13285,0,1713110165,12981.758845849989,153.49684962000174,53475.88577112 2024-04-14,15:56:07.000,105,11090717,13445,0,1713110166,12981.718427989988,153.38406354000472,53475.906732480005 2024-04-14,15:56:08.000,105,11090709,13365,0,1713110167,12981.691482749993,153.2571792000017,53475.955642320005 2024-04-14,15:56:09.000,105,11090661,13445,0,1713110168,12981.657801199988,153.21488441999827,53475.87179688 2024-04-14,15:56:10.000,105,11090672,13405,0,1713110169,12981.630855959993,153.14439312000468,53475.92769384001 2024-04-14,15:56:11.000,105,11090671,13565,0,1713110170,12981.610647029993,153.13734398999804,53475.94865520001 2024-04-14,15:56:12.000,105,11090664,13845,0,1713110171,12981.610647029993,153.15144225000404,53475.92769384001 2024-04-14,15:56:13.000,105,11090695,13685,0,1713110172,12981.590438099993,153.20078615999955,53475.97660368001 2024-04-14,15:56:14.000,105,11090660,13685,0,1713110173,12981.610647029993,153.2924248499985,53475.96262944 2024-04-14,15:56:15.000,105,11090721,13805,0,1713110174,12981.617383340003,153.4052109300028,53475.99057792 2024-04-14,15:56:16.000,105,11090690,13725,0,1713110175,12981.523074999997,153.5038987500011,53475.93468096 2024-04-14,15:56:17.000,105,11090706,13165,0,1713110176,12981.529811309993,153.63078309000412,53475.99057792 2024-04-14,15:56:18.000,105,11090682,13605,0,1713110177,12981.455711900002,153.74356917000114,53476.025513520006 2024-04-14,15:56:19.000,105,11090722,13485,0,1713110178,12981.354667250002,153.8775026400035,53476.04647488001 2024-04-14,15:56:20.000,105,11090678,13365,0,1713110179,12981.280567839996,153.9620922000031,53476.03948776 2024-04-14,15:56:21.000,105,11090726,13605,0,1713110180,12981.166050569991,154.0255343700046,53476.01153928 2024-04-14,15:56:22.000,105,11090720,13565,0,1713110181,12980.99090651,154.05373089000204,53476.025513520006 2024-04-14,15:56:23.000,105,11090710,13205,0,1713110182,12980.88312554999,154.08897653999884,53476.04647488001 2024-04-14,15:56:24.000,105,11090709,13245,0,1713110183,12980.694508869994,154.07487828000012,53475.955642320005 2024-04-14,15:56:25.000,105,11090667,13445,0,1713110184,12980.519364809988,154.03963263000333,53475.99057792 2024-04-14,15:56:26.000,105,11090685,13245,0,1713110185,12980.324011819997,153.97619046000182,53475.94166808 2024-04-14,15:56:27.000,105,11090715,13685,0,1713110186,12980.135395140001,153.85635524999816,53475.92769384001 2024-04-14,15:56:28.000,105,11090673,13485,0,1713110187,12979.946778459991,153.7999622100033,53475.906732480005 2024-04-14,15:56:29.000,105,11090650,13045,0,1713110188,12979.83226119,153.6660287400009,53475.87878400001 2024-04-14,15:56:30.000,105,11090675,13405,0,1713110189,12979.657117129995,153.5532426600039,53475.85083552001 2024-04-14,15:56:31.000,105,11090729,13565,0,1713110190,12979.515654619994,153.51094788000046,53475.80891280001 2024-04-14,15:56:32.000,105,11090681,13925,0,1713110191,12979.380928419989,153.41226006000215,53475.739041600005 2024-04-14,15:56:33.000,105,11090708,13845,0,1713110192,12979.259674839988,153.3417687600013,53475.72506736 2024-04-14,15:56:34.000,105,11090686,13205,0,1713110193,12979.151893879993,153.2924248499985,53475.669170400004 2024-04-14,15:56:35.000,105,11090733,13765,0,1713110194,12979.064321849997,153.2571792000017,53475.64122192001 2024-04-14,15:56:36.000,105,11090755,13765,0,1713110195,12979.003695059997,153.22898268000426,53475.58532496 2024-04-14,15:56:37.000,105,11090726,13645,0,1713110196,12978.909386719992,153.23603181000362,53475.55737648 2024-04-14,15:56:38.000,105,11090695,13485,0,1713110197,12978.862232549996,153.25013007000234,53475.48051816 2024-04-14,15:56:39.000,105,11090697,13565,0,1713110198,12978.781396829996,153.20078615999955,53475.452569680005 2024-04-14,15:56:40.000,105,11090687,13565,0,1713110199,12978.73424266,153.20078615999955,53475.39667272001 2024-04-14,15:56:41.000,105,11090712,13565,0,1713110200,12978.727506349991,153.24308094000298,53475.38269848 2024-04-14,15:56:42.000,105,11090674,13725,0,1713110201,12978.680352179996,153.20078615999955,53475.31282728 2024-04-14,15:56:43.000,105,11090710,13205,0,1713110202,12978.66687955999,153.23603181000362,53475.235968960005 2024-04-14,15:56:44.000,105,11090720,13525,0,1713110203,12978.67361587,153.17258964000212,53475.34077576 2024-04-14,15:56:45.000,105,11090715,13845,0,1713110204,12978.6938248,153.17258964000212,53475.27090456 2024-04-14,15:56:46.000,105,11090664,13525,0,1713110205,12978.727506349991,153.1584913800034,53475.22898184001 2024-04-14,15:56:47.000,105,11090694,13365,0,1713110206,12978.740978969996,153.17963877000147,53475.2499432 2024-04-14,15:56:48.000,105,11090658,13445,0,1713110207,12978.794869450001,153.15144225000404,53475.20802048001 2024-04-14,15:56:49.000,105,11090720,13285,0,1713110208,12978.808342069991,153.15144225000404,53475.166097760004 2024-04-14,15:56:50.000,105,11090704,13645,0,1713110209,12978.875705170001,153.16554051000276,53475.20103336 2024-04-14,15:56:51.000,105,11090654,13365,0,1713110210,12978.949804579992,153.17258964000212,53475.18007200001 2024-04-14,15:56:52.000,105,11090691,13405,0,1713110211,12979.010431369992,153.2219335500049,53475.117187920005 2024-04-14,15:56:53.000,105,11090722,13245,0,1713110212,12979.077794470002,153.24308094000298,53475.08923944001 2024-04-14,15:56:54.000,105,11090640,13525,0,1713110213,12979.158630190002,153.29947397999786,53475.08923944001 2024-04-14,15:56:55.000,105,11090671,13365,0,1713110214,12979.232729599993,153.36996527999872,53475.05430384 2024-04-14,15:56:56.000,105,11090665,13765,0,1713110215,12979.252938529993,153.43340745000023,53475.06129096001 2024-04-14,15:56:57.000,105,11090713,13765,0,1713110216,12979.313565319993,153.52504613999918,53475.03334248 2024-04-14,15:56:58.000,105,11090668,13685,0,1713110217,12979.320301629989,153.61668482999812,53475.005394 2024-04-14,15:56:59.000,105,11090741,13285,0,1713110218,12979.353983179994,153.68012699999963,53475.09622656 2024-04-14,15:57:00.000,105,11090672,13365,0,1713110219,12979.347246869998,153.77881481999793,53475.03334248 2024-04-14,15:57:01.000,105,11090750,13405,0,1713110220,12979.394401039994,153.85635524999816,53475.05430384 2024-04-14,15:57:02.000,105,11090705,13525,0,1713110221,12979.401137349989,153.8986500300016,53475.05430384 2024-04-14,15:57:03.000,105,11090666,13605,0,1713110222,12979.380928419989,153.9620922000031,53475.03334248 2024-04-14,15:57:04.000,105,11090703,13605,0,1713110223,12979.360719489989,154.03258350000397,53475.01238112001 2024-04-14,15:57:05.000,105,11090693,13245,0,1713110224,12979.300092699988,154.03258350000397,53474.998406880004 2024-04-14,15:57:06.000,105,11090727,13325,0,1713110225,12979.313565319993,154.03258350000397,53474.97045840001 2024-04-14,15:57:07.000,105,11090733,13485,0,1713110226,12979.279883769988,154.03963263000333,53475.005394 2024-04-14,15:57:08.000,105,11090691,13565,0,1713110227,12979.252938529993,154.03963263000333,53475.005394 2024-04-14,15:57:09.000,105,11090695,13445,0,1713110228,12979.252938529993,153.9973378499999,53475.005394 2024-04-14,15:57:10.000,105,11090747,13605,0,1713110229,12979.246202219998,153.98323959000118,53475.01238112001 2024-04-14,15:57:11.000,105,11090650,13365,0,1713110230,12979.266411149998,153.98323959000118,53474.99141976001 2024-04-14,15:57:12.000,105,11090672,13725,0,1713110231,12979.232729599993,153.97619046000182,53474.97744552 2024-04-14,15:57:13.000,105,11090647,13765,0,1713110232,12979.273147459993,154.0255343700046,53474.94250992001 2024-04-14,15:57:14.000,105,11090651,13405,0,1713110233,12979.259674839988,154.08192740999948,53474.94250992001 2024-04-14,15:57:15.000,105,11090701,13765,0,1713110234,12979.306829009998,154.1101239300042,53474.92853568 2024-04-14,15:57:16.000,105,11090656,13765,0,1713110235,12979.313565319993,154.18766436000442,53474.92853568 2024-04-14,15:57:17.000,105,11090677,13645,0,1713110236,12979.401137349989,154.32864695999888,53474.92853568 2024-04-14,15:57:18.000,105,11090690,13365,0,1713110237,12979.455027829994,154.44848217000253,53474.88661296 2024-04-14,15:57:19.000,105,11090674,13405,0,1713110238,12979.48197306999,154.59651390000363,53474.92154856001 2024-04-14,15:57:20.000,105,11090645,13365,0,1713110239,12979.515654619994,154.73044736999873,53474.83770312 2024-04-14,15:57:21.000,105,11090692,13565,0,1713110240,12979.5695451,154.87142997000046,53474.81674176 2024-04-14,15:57:22.000,105,11090720,13365,0,1713110241,12979.60322664999,155.01946170000156,53474.79578040001 2024-04-14,15:57:23.000,105,11090707,13525,0,1713110242,12979.636908199995,155.1956899500001,53474.77481904001 2024-04-14,15:57:24.000,105,11090663,13565,0,1713110243,12979.68406236999,155.34372168000118,53474.82372888001 2024-04-14,15:57:25.000,105,11090681,13485,0,1713110244,12979.717743919995,155.4565077599982,53474.82372888001 2024-04-14,15:57:26.000,105,11090699,13565,0,1713110245,12979.79184333,155.5410973199978,53474.81674176 2024-04-14,15:57:27.000,105,11090645,13685,0,1713110246,12979.838997499995,155.68912904999888,53474.80975464 2024-04-14,15:57:28.000,105,11090711,13645,0,1713110247,12979.838997499995,155.78781687000446,53474.80975464 2024-04-14,15:57:29.000,105,11090687,13245,0,1713110248,12979.88615166999,155.8160133900019,53474.80975464 2024-04-14,15:57:30.000,105,11090719,13725,0,1713110249,12979.93330584,155.87240643000405,53474.830716000004 2024-04-14,15:57:31.000,105,11090690,13485,0,1713110250,12980.000668939996,155.90060295000148,53474.77481904001 2024-04-14,15:57:32.000,105,11090703,13605,0,1713110251,12980.101713589997,155.92879946999892,53474.81674176 2024-04-14,15:57:33.000,105,11090673,13405,0,1713110252,12980.115186210001,155.95699599000363,53474.82372888001 2024-04-14,15:57:34.000,105,11090667,13285,0,1713110253,12980.216230860002,155.95699599000363,53474.78879328 2024-04-14,15:57:35.000,105,11090670,13645,0,1713110254,12980.297066580002,155.92879946999892,53474.84469024001 2024-04-14,15:57:36.000,105,11090671,13885,0,1713110255,12980.330748129993,155.94994686000427,53474.82372888001 2024-04-14,15:57:37.000,105,11090681,13405,0,1713110256,12980.371165989993,155.964045120003,53474.80276752001 2024-04-14,15:57:38.000,105,11090705,13885,0,1713110257,12980.445265399998,155.94289772999764,53474.8656516 2024-04-14,15:57:39.000,105,11090666,13885,0,1713110258,12980.499155879988,155.90765208000084,53474.87962584 2024-04-14,15:57:40.000,105,11090668,13525,0,1713110259,12980.600200529989,155.90765208000084,53474.851677360006 2024-04-14,15:57:41.000,105,11090687,13525,0,1713110260,12980.654091009994,155.9147012100002,53474.85866448 2024-04-14,15:57:42.000,105,11090695,13725,0,1713110261,12980.633882079994,155.89355382000213,53474.88661296 2024-04-14,15:57:43.000,105,11090616,13805,0,1713110262,12980.674299939994,155.92175033999956,53474.91456144 2024-04-14,15:57:44.000,105,11090673,13565,0,1713110263,12980.728190419999,155.94289772999764,53474.94250992001 2024-04-14,15:57:45.000,105,11090650,13605,0,1713110264,12980.714717799994,155.92879946999892,53474.91456144 2024-04-14,15:57:46.000,105,11090663,13725,0,1713110265,12980.74166303999,155.89355382000213,53474.95648416 2024-04-14,15:57:47.000,105,11090674,13765,0,1713110266,12980.775344589994,155.88650469000277,53475.019368240006 2024-04-14,15:57:48.000,105,11090689,13565,0,1713110267,12980.795553519994,155.84420990999934,53475.019368240006 2024-04-14,15:57:49.000,105,11090679,13765,0,1713110268,12980.835971379995,155.83011165000062,53475.09622656 2024-04-14,15:57:50.000,105,11090687,13485,0,1713110269,12980.80902614,155.75962034999975,53475.02635536 2024-04-14,15:57:51.000,105,11090654,13565,0,1713110270,12980.815762449995,155.72437470000295,53475.08225232 2024-04-14,15:57:52.000,105,11090691,13405,0,1713110271,12980.835971379995,155.6679816600008,53475.08923944001 2024-04-14,15:57:53.000,105,11090648,13605,0,1713110272,12980.876389239995,155.61863774999802,53475.11020080001 2024-04-14,15:57:54.000,105,11090649,13405,0,1713110273,12980.90333447999,155.56224471000314,53475.13116216001 2024-04-14,15:57:55.000,105,11090666,13445,0,1713110274,12980.96396126999,155.49880254000163,53475.117187920005 2024-04-14,15:57:56.000,105,11090682,13285,0,1713110275,12980.95048865,155.46355689000484,53475.13814928001 2024-04-14,15:57:57.000,105,11090683,13805,0,1713110276,12980.98417019999,155.43536037000013,53475.20103336 2024-04-14,15:57:58.000,105,11090678,13645,0,1713110277,12980.937016029995,155.40011472000333,53475.22199472 2024-04-14,15:57:59.000,105,11090672,13245,0,1713110278,12980.937016029995,155.36486906999926,53475.2150076 2024-04-14,15:58:00.000,105,11090696,13765,0,1713110279,12980.92354340999,155.36486906999926,53475.26391744 2024-04-14,15:58:01.000,105,11090681,13645,0,1713110280,12980.88312554999,155.3225742900031,53475.26391744 2024-04-14,15:58:02.000,105,11090656,13245,0,1713110281,12980.84270768999,155.36486906999926,53475.22199472 2024-04-14,15:58:03.000,105,11090673,13645,0,1713110282,12980.795553519994,155.36486906999926,53475.29885304001 2024-04-14,15:58:04.000,105,11090638,13165,0,1713110283,12980.74166303999,155.40011472000333,53475.29186592 2024-04-14,15:58:05.000,105,11090711,13405,0,1713110284,12980.70124517999,155.37896732999798,53475.284878800005 2024-04-14,15:58:06.000,105,11090677,13605,0,1713110285,12980.667563629999,155.44945862999884,53475.29885304001 2024-04-14,15:58:07.000,105,11090638,13205,0,1713110286,12980.654091009994,155.49175341000227,53475.27789168001 2024-04-14,15:58:08.000,105,11090664,13605,0,1713110287,12980.613673149994,155.53404818999843,53475.235968960005 2024-04-14,15:58:09.000,105,11090698,13645,0,1713110288,12980.620409459989,155.59044123000058,53475.34776288001 2024-04-14,15:58:10.000,105,11090685,14005,0,1713110289,12980.593464219994,155.63978514000337,53475.27090456 2024-04-14,15:58:11.000,105,11090646,13685,0,1713110290,12980.566518979998,155.66093253000145,53475.27789168001 2024-04-14,15:58:12.000,105,11090679,13765,0,1713110291,12980.566518979998,155.69617817999824,53475.284878800005 2024-04-14,15:58:13.000,105,11090640,13605,0,1713110292,12980.579991599989,155.73847296000167,53475.284878800005 2024-04-14,15:58:14.000,105,11090703,13605,0,1713110293,12980.606936839999,155.7666694799991,53475.27090456 2024-04-14,15:58:15.000,105,11090683,13565,0,1713110294,12980.600200529989,155.7666694799991,53475.27090456 2024-04-14,15:58:16.000,105,11090674,13245,0,1713110295,12980.620409459989,155.7314238300023,53475.30584016001 2024-04-14,15:58:17.000,105,11090705,13725,0,1713110296,12980.687772559999,155.72437470000295,53475.27789168001 2024-04-14,15:58:18.000,105,11090635,13325,0,1713110297,12980.667563629999,155.67503079000016,53475.27090456 2024-04-14,15:58:19.000,105,11090695,13285,0,1713110298,12980.714717799994,155.63978514000337,53475.333788640004 2024-04-14,15:58:20.000,105,11090660,13325,0,1713110299,12980.748399349999,155.52699905999907,53475.3198144 2024-04-14,15:58:21.000,105,11090680,13565,0,1713110300,12980.775344589994,155.505851670001,53475.32680152001 2024-04-14,15:58:22.000,105,11090688,13725,0,1713110301,12980.795553519994,155.47765515000356,53475.36173712 2024-04-14,15:58:23.000,105,11090700,13925,0,1713110302,12980.815762449995,155.37191819999862,53475.34077576 2024-04-14,15:58:24.000,105,11090672,13765,0,1713110303,12980.856180309995,155.30847603000439,53475.43859544 2024-04-14,15:58:25.000,105,11090711,13605,0,1713110304,12980.88312554999,155.31552516000374,53475.333788640004 2024-04-14,15:58:26.000,105,11090678,14005,0,1713110305,12980.916807099995,155.26618125000095,53475.42462120001 2024-04-14,15:58:27.000,105,11090705,13845,0,1713110306,12980.916807099995,155.2943777699984,53475.39667272001 2024-04-14,15:58:28.000,105,11090694,13325,0,1713110307,12980.97069758,155.2943777699984,53475.41763408 2024-04-14,15:58:29.000,105,11090719,13285,0,1713110308,12980.95048865,155.32962342000246,53475.403659840005 2024-04-14,15:58:30.000,105,11090702,13485,0,1713110309,12980.97069758,155.32962342000246,53475.3896856 2024-04-14,15:58:31.000,105,11090642,13845,0,1713110310,12980.95048865,155.35077081000054,53475.44558256001 2024-04-14,15:58:32.000,105,11090703,13565,0,1713110311,12980.95048865,155.4212621100014,53475.4595568 2024-04-14,15:58:33.000,105,11090669,13765,0,1713110312,12981.00437912999,155.4071638500027,53475.452569680005 2024-04-14,15:58:34.000,105,11090678,13605,0,1713110313,12981.03132437,155.3860164600046,53475.44558256001 2024-04-14,15:58:35.000,105,11090643,13525,0,1713110314,12981.04479698999,155.37191819999862,53475.42462120001 2024-04-14,15:58:36.000,105,11090682,13925,0,1713110315,12981.12563270999,155.36486906999926,53475.43859544 2024-04-14,15:58:37.000,105,11090687,13565,0,1713110316,12981.260358909996,155.32962342000246,53475.529428 2024-04-14,15:58:38.000,105,11090686,13725,0,1713110317,12981.314249390001,155.31552516000374,53475.501479520004 2024-04-14,15:58:39.000,105,11090702,13525,0,1713110318,12981.469184519992,155.3225742900031,53475.49449240001 2024-04-14,15:58:40.000,105,11090708,13485,0,1713110319,12981.529811309993,155.26618125000095,53475.55737648 2024-04-14,15:58:41.000,105,11090683,13445,0,1713110320,12981.637592270003,155.25208299000224,53475.56436360001 2024-04-14,15:58:42.000,105,11090726,13725,0,1713110321,12981.806000019998,155.18864082000073,53475.63423480001 2024-04-14,15:58:43.000,105,11090664,14005,0,1713110322,12981.927253599999,155.18159169000137,53475.67615752 2024-04-14,15:58:44.000,105,11090673,13765,0,1713110323,12982.10239765999,155.16749343000265,53475.71808024 2024-04-14,15:58:45.000,105,11090695,13445,0,1713110324,12982.18323337999,155.174542560002,53475.68314464001 2024-04-14,15:58:46.000,105,11090718,13725,0,1713110325,12982.30448695999,155.16749343000265,53475.72506736 2024-04-14,15:58:47.000,105,11090713,13245,0,1713110326,12982.425740539991,155.14634604000457,53475.7739772 2024-04-14,15:58:48.000,105,11090672,13525,0,1713110327,12982.546994119992,155.15339517000393,53475.80192568001 2024-04-14,15:58:49.000,105,11090689,13845,0,1713110328,12982.627829839992,155.2097882099988,53475.87179688 2024-04-14,15:58:50.000,105,11090726,13925,0,1713110329,12982.708665559992,155.21683733999816,53475.9137196 2024-04-14,15:58:51.000,105,11090691,13725,0,1713110330,12982.769292349993,155.25208299000224,53475.86480976 2024-04-14,15:58:52.000,105,11090685,13405,0,1713110331,12982.809710209993,155.30847603000439,53475.92070672 2024-04-14,15:58:53.000,105,11090715,13365,0,1713110332,12982.816446520003,155.35077081000054,53475.96961656001 2024-04-14,15:58:54.000,105,11090693,13565,0,1713110333,12982.829919139993,155.44945862999884,53476.03948776 2024-04-14,15:58:55.000,105,11090725,14245,0,1713110334,12982.823182829998,155.47765515000356,53476.01153928 2024-04-14,15:58:56.000,105,11090683,13325,0,1713110335,12982.809710209993,155.53404818999843,53476.01852640001 2024-04-14,15:58:57.000,105,11090705,13965,0,1713110336,12982.782764969998,155.61158861999866,53476.06743624001 2024-04-14,15:58:58.000,105,11090672,13525,0,1713110337,12982.701929249997,155.68912904999888,53476.11634608001 2024-04-14,15:58:59.000,105,11090720,13205,0,1713110338,12982.715401870002,155.75962034999975,53476.1582688 2024-04-14,15:59:00.000,105,11090657,13685,0,1713110339,12982.648038769992,155.84420990999934,53476.17923016 2024-04-14,15:59:01.000,105,11090684,13365,0,1713110340,12982.695192940002,155.93584859999828,53476.172243040004 2024-04-14,15:59:02.000,105,11090690,13605,0,1713110341,12982.661511389997,156.04158555000322,53476.18621728001 2024-04-14,15:59:03.000,105,11090652,13245,0,1713110342,12982.654775080002,156.0979785899981,53476.193204400006 2024-04-14,15:59:04.000,105,11090703,13805,0,1713110343,12982.708665559992,156.18256814999768,53476.21416576001 2024-04-14,15:59:05.000,105,11090711,13405,0,1713110344,12982.769292349993,156.28125597000326,53476.22115288 2024-04-14,15:59:06.000,105,11090648,13645,0,1713110345,12982.856864379988,156.33764900999813,53476.242114240005 2024-04-14,15:59:07.000,105,11090688,14005,0,1713110346,12982.890545929993,156.42223856999772,53476.242114240005 2024-04-14,15:59:08.000,105,11090704,13645,0,1713110347,12982.944436409998,156.46453335000115,53476.27006272 2024-04-14,15:59:09.000,105,11090684,14005,0,1713110348,12983.045481059999,156.49977899999794,53476.3678824 2024-04-14,15:59:10.000,105,11090673,13685,0,1713110349,12983.099371539989,156.54912291000073,53476.33294680001 2024-04-14,15:59:11.000,105,11090693,13565,0,1713110350,12983.146525709999,156.5702702999988,53476.27704984 2024-04-14,15:59:12.000,105,11090680,13925,0,1713110351,12983.20041618999,156.5702702999988,53476.3678824 2024-04-14,15:59:13.000,105,11090727,13605,0,1713110352,12983.234097739994,156.5843685600048,53476.35390816001 2024-04-14,15:59:14.000,105,11090733,13725,0,1713110353,12983.274515599995,156.57731942999817,53476.34692104 2024-04-14,15:59:15.000,105,11090666,13285,0,1713110354,12983.294724529995,156.56322116999945,53476.35390816001 2024-04-14,15:59:16.000,105,11090740,13925,0,1713110355,12983.34187869999,156.57731942999817,53476.37486952 2024-04-14,15:59:17.000,105,11090717,13725,0,1713110356,12983.294724529995,156.5702702999988,53476.360895280006 2024-04-14,15:59:18.000,105,11090707,13645,0,1713110357,12983.32840608,156.61256508000224,53476.409805120005 2024-04-14,15:59:19.000,105,11090718,13565,0,1713110358,12983.294724529995,156.64076159999968,53476.37486952 2024-04-14,15:59:20.000,105,11090691,13365,0,1713110359,12983.26777929,156.6689581200044,53476.42377936 2024-04-14,15:59:21.000,105,11090651,13405,0,1713110360,12983.294724529995,156.6830563800031,53476.39583088 2024-04-14,15:59:22.000,105,11090691,13405,0,1713110361,12983.26104297999,156.7183020299999,53476.360895280006 2024-04-14,15:59:23.000,105,11090674,13725,0,1713110362,12983.24083404999,156.7676459400027,53476.40281800001 2024-04-14,15:59:24.000,105,11090660,13165,0,1713110363,12983.234097739994,156.76059681000334,53476.41679224 2024-04-14,15:59:25.000,105,11090678,13245,0,1713110364,12983.193679879994,156.8169898499982,53476.409805120005 2024-04-14,15:59:26.000,105,11090715,13085,0,1713110365,12983.213888809994,156.8169898499982,53476.42377936 2024-04-14,15:59:27.000,105,11090693,13605,0,1713110366,12983.15999832999,156.78879333000077,53476.42377936 2024-04-14,15:59:28.000,105,11090672,13165,0,1713110367,12983.166734639999,156.80994071999885,53476.39583088 2024-04-14,15:59:29.000,105,11090700,13645,0,1713110368,12983.11958046999,156.7676459400027,53476.40281800001 2024-04-14,15:59:30.000,105,11090664,13525,0,1713110369,12983.005063199998,156.71125290000055,53476.3678824 2024-04-14,15:59:31.000,105,11090681,13525,0,1713110370,12983.005063199998,156.67600725000375,53476.3678824 2024-04-14,15:59:32.000,105,11090683,13245,0,1713110371,12983.005063199998,156.63371247000032,53476.339933920004 2024-04-14,15:59:33.000,105,11090677,13885,0,1713110372,12982.951172719993,156.52797552000266,53476.35390816001 2024-04-14,15:59:34.000,105,11090706,13805,0,1713110373,12982.944436409998,156.48568073999922,53476.409805120005 2024-04-14,15:59:35.000,105,11090658,13685,0,1713110374,12982.910754859993,156.45043509000243,53476.37486952 2024-04-14,15:59:36.000,105,11090715,13605,0,1713110375,12982.917491169988,156.408140309999,53476.339933920004 2024-04-14,15:59:37.000,105,11090668,13925,0,1713110376,12982.877073309988,156.35174727000413,53476.27704984 2024-04-14,15:59:38.000,105,11090670,13965,0,1713110377,12982.910754859993,156.28830510000262,53476.339933920004 2024-04-14,15:59:39.000,105,11090645,13565,0,1713110378,12982.944436409998,156.25305944999855,53476.360895280006 2024-04-14,15:59:40.000,105,11090692,13765,0,1713110379,12982.964645339998,156.26715771000454,53476.37486952 2024-04-14,15:59:41.000,105,11090706,13365,0,1713110380,12983.038744749989,156.21781380000175,53476.35390816001 2024-04-14,15:59:42.000,105,11090737,13365,0,1713110381,12983.13978939999,156.15437163000024,53476.28403696001 2024-04-14,15:59:43.000,105,11090665,13285,0,1713110382,12983.20041618999,156.15437163000024,53476.31897256 2024-04-14,15:59:44.000,105,11090690,13205,0,1713110383,12983.28125190999,156.1120768500041,53476.31198544001 2024-04-14,15:59:45.000,105,11090699,13325,0,1713110384,12983.355351319995,156.09092945999873,53476.31198544001 2024-04-14,15:59:46.000,105,11090733,13485,0,1713110385,12983.42945073,156.06978207000066,53476.2980112 2024-04-14,15:59:47.000,105,11090676,13685,0,1713110386,12983.50355013999,156.07683120000002,53476.33294680001 2024-04-14,15:59:48.000,105,11090687,13485,0,1713110387,12983.57091324,156.03453642000386,53476.31198544001 2024-04-14,15:59:49.000,105,11090723,13685,0,1713110388,12983.63154003,155.99224164000043,53476.339933920004 2024-04-14,15:59:50.000,105,11090676,13925,0,1713110389,12983.658485269996,156.00633989999915,53476.339933920004 2024-04-14,15:59:51.000,105,11090724,13845,0,1713110390,12983.705639439992,156.0274872900045,53476.39583088 2024-04-14,15:59:52.000,105,11090720,13365,0,1713110391,12983.766266229992,155.98519251000107,53476.3678824 2024-04-14,15:59:53.000,105,11090716,13565,0,1713110392,12983.799947779997,155.9992907699998,53476.34692104 2024-04-14,15:59:54.000,105,11090677,13605,0,1713110393,12983.826893019992,156.04158555000322,53476.35390816001 2024-04-14,15:59:55.000,105,11090670,13565,0,1713110394,12983.894256120002,156.05568381000194,53476.38185664001 2024-04-14,15:59:56.000,105,11090707,13405,0,1713110395,12983.934673980002,156.08388032999937,53476.38185664001 2024-04-14,15:59:57.000,105,11090713,13405,0,1713110396,12983.954882910002,156.11912598000345,53476.38884376 2024-04-14,15:59:58.000,105,11090709,13325,0,1713110397,12983.975091840002,156.17551901999832,53476.42377936 2024-04-14,15:59:59.000,105,11090661,13325,0,1713110398,12984.008773389993,156.2107646700024,53476.4377536 2024-04-14,16:00:00.000,105,11090683,13285,0,1713110399,12984.028982319993,156.2742068400039,53476.43076648001 2024-04-14,16:00:01.000,105,11090721,13565,0,1713110400,12984.002037079998,156.3094524900007,53476.42377936 2024-04-14,16:00:02.000,105,11090734,13845,0,1713110401,12984.002037079998,156.3728946600022,53476.46570208 2024-04-14,16:00:03.000,105,11090690,13565,0,1713110402,12983.975091840002,156.40109117999964,53476.42377936 2024-04-14,16:00:04.000,105,11090723,13565,0,1713110403,12983.921201359997,156.4363368300037,53476.409805120005 2024-04-14,16:00:05.000,105,11090680,13245,0,1713110404,12983.880783499997,156.46453335000115,53476.48666344 2024-04-14,16:00:06.000,105,11090679,13525,0,1713110405,12983.840365639997,156.46453335000115,53476.507624800004 2024-04-14,16:00:07.000,105,11090697,13725,0,1713110406,12983.746057299992,156.4574842200018,53476.528586160006 2024-04-14,16:00:08.000,105,11090702,13325,0,1713110407,12983.725848369992,156.42223856999772,53476.5425604 2024-04-14,16:00:09.000,105,11090703,13605,0,1713110408,12983.658485269996,156.41518943999836,53476.52159904001 2024-04-14,16:00:10.000,105,11090701,13725,0,1713110409,12983.577649549996,156.39404205000028,53476.57050888001 2024-04-14,16:00:11.000,105,11090685,13565,0,1713110410,12983.52375906999,156.35879640000348,53476.53557328 2024-04-14,16:00:12.000,105,11090704,13605,0,1713110411,12983.48334120999,156.30240336000134,53476.528586160006 2024-04-14,16:00:13.000,105,11090734,13285,0,1713110412,12983.415978109995,156.26715771000454,53476.53557328 2024-04-14,16:00:14.000,105,11090688,13765,0,1713110413,12983.40250548999,156.2107646700024,53476.6124316 2024-04-14,16:00:15.000,105,11090663,13885,0,1713110414,12983.40250548999,156.21781380000175,53476.58448312 2024-04-14,16:00:16.000,105,11090713,14085,0,1713110415,12983.30146083999,156.19666641000367,53476.5425604 2024-04-14,16:00:17.000,105,11090686,13325,0,1713110416,12983.28798822,156.2460103199992,53476.58448312 2024-04-14,16:00:18.000,105,11090674,13205,0,1713110417,12983.26777929,156.26715771000454,53476.54954752001 2024-04-14,16:00:19.000,105,11090670,13765,0,1713110418,12983.2071525,156.31650162000005,53476.60544448 2024-04-14,16:00:20.000,105,11090708,13565,0,1713110419,12983.166734639999,156.3728946600022,53476.54954752001 2024-04-14,16:00:21.000,105,11090662,13565,0,1713110420,12983.126316779999,156.46453335000115,53476.49365056 2024-04-14,16:00:22.000,105,11090669,13245,0,1713110421,12983.065689989999,156.54207378000137,53476.528586160006 2024-04-14,16:00:23.000,105,11090629,13685,0,1713110422,12983.032008439994,156.6196142100016,53476.507624800004 2024-04-14,16:00:24.000,105,11090676,13365,0,1713110423,12983.025272129998,156.7042037700012,53476.47967632001 2024-04-14,16:00:25.000,105,11090706,13685,0,1713110424,12983.011799509994,156.77469507000205,53476.52159904001 2024-04-14,16:00:26.000,105,11090676,13285,0,1713110425,12982.944436409998,156.85928463000164,53476.47967632001 2024-04-14,16:00:27.000,105,11090673,13525,0,1713110426,12982.910754859993,156.85223550000228,53476.47967632001 2024-04-14,16:00:28.000,105,11090663,13245,0,1713110427,12982.951172719993,156.85223550000228,53476.44474072 2024-04-14,16:00:29.000,105,11090699,13565,0,1713110428,12982.957909029989,156.8310881100042,53476.47967632001 2024-04-14,16:00:30.000,105,11090692,13245,0,1713110429,12982.978117959989,156.8028915899995,53476.46570208 2024-04-14,16:00:31.000,105,11090718,13405,0,1713110430,12982.998326889989,156.69715464000183,53476.472689199996 2024-04-14,16:00:33.000,105,11090681,13565,0,1713110432,12983.153262019994,156.54912291000073,53476.409805120005 2024-04-14,16:00:34.000,105,11090631,13805,0,1713110433,12983.26104297999,156.47863160999987,53476.44474072 2024-04-14,16:00:35.000,105,11090712,13325,0,1713110434,12983.34187869999,156.40109117999964,53476.35390816001 2024-04-14,16:00:36.000,105,11090669,13885,0,1713110435,12983.46986859,156.35174727000413,53476.34692104 2024-04-14,16:00:37.000,105,11090703,14245,0,1713110436,12983.557440619996,156.28830510000262,53476.33294680001 2024-04-14,16:00:38.000,105,11090687,13805,0,1713110437,12983.698903129996,156.28125597000326,53476.32595968 2024-04-14,16:00:39.000,105,11090673,13845,0,1713110438,12983.752793610001,156.30240336000134,53476.409805120005 2024-04-14,16:00:40.000,105,11090685,13805,0,1713110439,12983.813420400002,156.37994379000156,53476.38884376 2024-04-14,16:00:41.000,105,11090675,13485,0,1713110440,12983.860574569997,156.39404205000028,53476.38884376 2024-04-14,16:00:42.000,105,11090702,13605,0,1713110441,12983.894256120002,156.4715824800005,53476.35390816001 2024-04-14,16:00:43.000,105,11090707,13365,0,1713110442,12983.934673980002,156.52797552000266,53476.38884376 2024-04-14,16:00:44.000,105,11090701,13565,0,1713110443,12983.921201359997,156.66190898999776,53476.339933920004 2024-04-14,16:00:45.000,105,11090723,13645,0,1713110444,12983.894256120002,156.75354768000398,53476.40281800001 2024-04-14,16:00:46.000,105,11090688,14045,0,1713110445,12983.860574569997,156.85928463000164,53476.4377536 2024-04-14,16:00:47.000,105,11090687,13965,0,1713110446,12983.833629330002,156.94387419000122,53476.46570208 2024-04-14,16:00:48.000,105,11090677,13605,0,1713110447,12983.759529919997,156.98616897000466,53476.49365056 2024-04-14,16:00:49.000,105,11090679,14005,0,1713110448,12983.712375750001,157.0496111399989,53476.48666344 2024-04-14,16:00:50.000,105,11090643,13885,0,1713110449,12983.624803719991,157.12010243999976,53476.50063768001 2024-04-14,16:00:51.000,105,11090689,13485,0,1713110450,12983.557440619996,157.15534809000383,53476.52159904001 2024-04-14,16:00:52.000,105,11090668,13805,0,1713110451,12983.496813829996,157.19059374000062,53476.52159904001 2024-04-14,16:00:53.000,105,11090690,13885,0,1713110452,12983.38229655999,157.19764286999998,53476.53557328 2024-04-14,16:00:54.000,105,11090735,13525,0,1713110453,12983.26104297999,157.21879025999806,53476.640380079996 2024-04-14,16:00:55.000,105,11090658,13645,0,1713110454,12983.146525709999,157.20469199999934,53476.57050888001 2024-04-14,16:00:56.000,105,11090667,13445,0,1713110455,12983.079162609989,157.2117411299987,53476.626405840005 2024-04-14,16:00:57.000,105,11090701,13765,0,1713110456,12982.910754859993,157.2258393900047,53476.56352176 2024-04-14,16:00:58.000,105,11090707,14165,0,1713110457,12982.782764969998,157.20469199999934,53476.60544448 2024-04-14,16:00:59.000,105,11090673,13725,0,1713110458,12982.668247699992,157.18354461000126,53476.59147024 2024-04-14,16:01:00.000,105,11090699,13525,0,1713110459,12982.526785189992,157.19059374000062,53476.577496000005 2024-04-14,16:01:01.000,105,11090678,13925,0,1713110460,12982.425740539991,157.1271515699991,53476.59845736001 2024-04-14,16:01:02.000,105,11090661,14085,0,1713110461,12982.26406909999,157.12010243999976,53476.59845736001 2024-04-14,16:01:03.000,105,11090672,13885,0,1713110462,12982.136079209995,157.10600418000104,53476.51461192 2024-04-14,16:01:04.000,105,11090663,13805,0,1713110463,12982.04850718,157.08485679000296,53476.52159904001 2024-04-14,16:01:05.000,105,11090674,13565,0,1713110464,12981.907044669999,157.0284637500008,53476.507624800004 2024-04-14,16:01:06.000,105,11090707,13925,0,1713110465,12981.812736329994,157.00026723000337,53476.49365056 2024-04-14,16:01:07.000,105,11090687,13765,0,1713110466,12981.731900609993,156.95092332000058,53476.54954752001 2024-04-14,16:01:08.000,105,11090699,14005,0,1713110467,12981.644328579998,156.89453027999843,53476.58448312 2024-04-14,16:01:09.000,105,11090675,13925,0,1713110468,12981.597174410002,156.866333760001,53476.50063768001 2024-04-14,16:01:10.000,105,11090713,13845,0,1713110469,12981.516338690002,156.80994071999885,53476.49365056 2024-04-14,16:01:11.000,105,11090705,13685,0,1713110470,12981.448975589992,156.72535115999926,53476.472689199996 2024-04-14,16:01:12.000,105,11090656,13445,0,1713110471,12981.368139869992,156.6830563800031,53476.472689199996 2024-04-14,16:01:13.000,105,11090668,13765,0,1713110472,12981.327722009992,156.6830563800031,53476.47967632001 2024-04-14,16:01:14.000,105,11090693,13445,0,1713110473,12981.240149979996,156.60551595000288,53476.409805120005 2024-04-14,16:01:15.000,105,11090703,13445,0,1713110474,12981.219941049996,156.5843685600048,53476.3678824 2024-04-14,16:01:16.000,105,11090659,13525,0,1713110475,12981.13236902,156.54207378000137,53476.3678824 2024-04-14,16:01:17.000,105,11090682,13565,0,1713110476,12981.11216009,156.51387726000394,53476.35390816001 2024-04-14,16:01:18.000,105,11090706,14045,0,1713110477,12981.078478539996,156.51387726000394,53476.339933920004 2024-04-14,16:01:19.000,105,11090680,13565,0,1713110478,12981.058269609995,156.45043509000243,53476.304998319996 2024-04-14,16:01:20.000,105,11090693,13645,0,1713110479,12980.99090651,156.41518943999836,53476.304998319996 2024-04-14,16:01:21.000,105,11090679,13485,0,1713110480,12981.08521484999,156.36584553000284,53476.304998319996 2024-04-14,16:01:22.000,105,11090704,13685,0,1713110481,12981.038060679995,156.29535423000198,53476.27704984 2024-04-14,16:01:23.000,105,11090674,13405,0,1713110482,12981.04479698999,156.23191206000047,53476.24910136 2024-04-14,16:01:24.000,105,11090683,13765,0,1713110483,12981.058269609995,156.16846988999896,53476.22115288 2024-04-14,16:01:25.000,105,11090688,13365,0,1713110484,12981.09195116,156.04863468000258,53476.21416576001 2024-04-14,16:01:26.000,105,11090683,13365,0,1713110485,12981.09195116,155.94994686000427,53476.193204400006 2024-04-14,16:01:27.000,105,11090649,13965,0,1713110486,12981.10542377999,155.94289772999764,53476.21416576001 2024-04-14,16:01:28.000,105,11090682,13645,0,1713110487,12981.206468429991,155.79486600000382,53476.21416576001 2024-04-14,16:01:29.000,105,11090665,13525,0,1713110488,12981.179523189996,155.71027644000424,53476.193204400006 2024-04-14,16:01:30.000,105,11090682,13325,0,1713110489,12981.145841639991,155.64683427000273,53476.22115288 2024-04-14,16:01:31.000,105,11090649,13485,0,1713110490,12981.139105329996,155.56224471000314,53476.24910136 2024-04-14,16:01:32.000,105,11090684,13445,0,1713110491,12981.098687469996,155.47765515000356,53476.22814 2024-04-14,16:01:33.000,105,11090677,13365,0,1713110492,12981.08521484999,155.40011472000333,53476.27006272 2024-04-14,16:01:34.000,105,11090648,13405,0,1713110493,12980.977433889995,155.39306559000397,53476.22814 2024-04-14,16:01:35.000,105,11090725,13645,0,1713110494,12980.90333447999,155.31552516000374,53476.21416576001 2024-04-14,16:01:36.000,105,11090708,13725,0,1713110495,12980.82249875999,155.21683733999816,53476.26307560001 2024-04-14,16:01:37.000,105,11090691,13365,0,1713110496,12980.748399349999,155.21683733999816,53476.20717864 2024-04-14,16:01:38.000,105,11090697,13525,0,1713110497,12980.600200529989,155.2097882099988,53476.23512712001 2024-04-14,16:01:39.000,105,11090647,13445,0,1713110498,12980.532837429993,155.11814951999986,53476.193204400006 2024-04-14,16:01:40.000,105,11090631,13565,0,1713110499,12980.425056469998,155.05470734999835,53476.20717864 2024-04-14,16:01:41.000,105,11090704,13765,0,1713110500,12980.337484440002,155.04060908999963,53476.172243040004 2024-04-14,16:01:42.000,105,11090662,13245,0,1713110501,12980.270121339992,154.9630686599994,53476.17923016 2024-04-14,16:01:43.000,105,11090703,13445,0,1713110502,12980.216230860002,154.93487214000197,53476.193204400006 2024-04-14,16:01:44.000,105,11090702,13685,0,1713110503,12980.148867759992,154.8643808400011,53476.15128168 2024-04-14,16:01:45.000,105,11090657,14285,0,1713110504,12980.162340379997,154.8150369299983,53476.14429456001 2024-04-14,16:01:46.000,105,11090700,13325,0,1713110505,12980.128658829992,154.77274215000216,53476.06743624001 2024-04-14,16:01:47.000,105,11090690,13405,0,1713110506,12980.108449899992,154.75864389000344,53476.10935896 2024-04-14,16:01:48.000,105,11090683,13445,0,1713110507,12980.148867759992,154.68815259000257,53476.004552160004 2024-04-14,16:01:49.000,105,11090667,13245,0,1713110508,12980.155604070002,154.6176612900017,53476.053462 2024-04-14,16:01:50.000,105,11090679,13365,0,1713110509,12980.169076689992,154.57536650999828,53476.01852640001 2024-04-14,16:01:51.000,105,11090696,13445,0,1713110510,12980.202758239997,154.5824156400049,53475.97660368001 2024-04-14,16:01:52.000,105,11090725,13765,0,1713110511,12980.216230860002,154.56126824999956,53475.94865520001 2024-04-14,16:01:53.000,105,11090669,13725,0,1713110512,12980.243176099997,154.58946477000427,53475.99057792 2024-04-14,16:01:54.000,105,11090671,13845,0,1713110513,12980.256648720002,154.6176612900017,53476.004552160004 2024-04-14,16:01:55.000,105,11090671,13485,0,1713110514,12980.249912409992,154.61061216000235,53475.9835908 2024-04-14,16:01:56.000,105,11090683,13405,0,1713110515,12980.283593959997,154.63175955000042,53476.004552160004 2024-04-14,16:01:57.000,105,11090681,13365,0,1713110516,12980.243176099997,154.6529069399985,53476.074423360005 2024-04-14,16:01:58.000,105,11090708,13565,0,1713110517,12980.229703479992,154.68815259000257,53476.10237184 2024-04-14,16:01:59.000,105,11090728,13565,0,1713110518,12980.216230860002,154.75159476000408,53476.06044912 2024-04-14,16:02:00.000,105,11090693,13525,0,1713110519,12980.236439790002,154.7656930200028,53476.01153928 2024-04-14,16:02:01.000,105,11090682,13525,0,1713110520,12980.216230860002,154.75864389000344,53476.0883976 2024-04-14,16:02:02.000,105,11090711,13525,0,1713110521,12980.175813000002,154.77274215000216,53476.053462 2024-04-14,16:02:03.000,105,11090664,13805,0,1713110522,12980.155604070002,154.78684041000088,53476.053462 2024-04-14,16:02:04.000,105,11090686,13965,0,1713110523,12980.115186210001,154.77979128000152,53476.08141048 2024-04-14,16:02:05.000,105,11090669,13565,0,1713110524,12980.074768350001,154.75159476000408,53476.06044912 2024-04-14,16:02:06.000,105,11090723,13885,0,1713110525,12980.054559420001,154.77979128000152,53476.053462 2024-04-14,16:02:07.000,105,11090672,13445,0,1713110526,12980.027614179991,154.71634911,53476.10935896 2024-04-14,16:02:08.000,105,11090689,13565,0,1713110527,12979.95351477,154.7374964999981,53476.06044912 2024-04-14,16:02:09.000,105,11090719,13885,0,1713110528,12979.946778459991,154.75864389000344,53476.06743624001 2024-04-14,16:02:10.000,105,11090665,13845,0,1713110529,12979.88615166999,154.77274215000216,53476.06743624001 2024-04-14,16:02:11.000,105,11090666,13765,0,1713110530,12979.82552487999,154.77274215000216,53476.09538472001 2024-04-14,16:02:12.000,105,11090679,13805,0,1713110531,12979.76489808999,154.8150369299983,53476.09538472001 2024-04-14,16:02:13.000,105,11090732,13645,0,1713110532,12979.717743919995,154.85028258000239,53476.0883976 2024-04-14,16:02:14.000,105,11090672,13925,0,1713110533,12979.66385343999,154.90667562000453,53476.0883976 2024-04-14,16:02:15.000,105,11090731,13605,0,1713110534,12979.5695451,155.00536344000284,53476.09538472001 2024-04-14,16:02:16.000,105,11090679,13405,0,1713110535,12979.46176413999,155.01946170000156,53476.123333200005 2024-04-14,16:02:17.000,105,11090697,13885,0,1713110536,12979.387664729999,155.06880561000435,53476.0883976 2024-04-14,16:02:18.000,105,11090709,13165,0,1713110537,12979.266411149998,155.16749343000265,53476.10237184 2024-04-14,16:02:19.000,105,11090699,13965,0,1713110538,12979.185575429998,155.23093560000416,53476.06743624001 2024-04-14,16:02:20.000,105,11090701,14005,0,1713110539,12979.124948639997,155.26618125000095,53476.08141048 2024-04-14,16:02:21.000,105,11090718,13365,0,1713110540,12978.996958750002,155.25208299000224,53476.03250064 2024-04-14,16:02:22.000,105,11090709,13365,0,1713110541,12978.949804579992,155.23093560000416,53476.08141048 2024-04-14,16:02:23.000,105,11090727,13525,0,1713110542,12978.895914100001,155.20273907999945,53476.04647488001 2024-04-14,16:02:24.000,105,11090666,13845,0,1713110543,12978.821814689996,155.10405126000114,53476.025513520006 2024-04-14,16:02:25.000,105,11090691,13605,0,1713110544,12978.835287310001,154.99126518000412,53476.025513520006 2024-04-14,16:02:26.000,105,11090684,13485,0,1713110545,12978.808342069991,154.87142997000046,53476.01153928 2024-04-14,16:02:27.000,105,11090709,13645,0,1713110546,12978.848759929992,154.7656930200028,53475.94865520001 2024-04-14,16:02:28.000,105,11090731,13805,0,1713110547,12978.828550999991,154.65995606999786,53475.97660368001 2024-04-14,16:02:29.000,105,11090742,13565,0,1713110548,12978.875705170001,154.47667868999997,53475.92769384001 2024-04-14,16:02:30.000,105,11090679,13765,0,1713110549,12978.943068269997,154.32159782999952,53475.99756504001 2024-04-14,16:02:31.000,105,11090719,13565,0,1713110550,12979.017167680002,154.2440573999993,53475.89275824 2024-04-14,16:02:32.000,105,11090712,13605,0,1713110551,12979.064321849997,154.13127132000227,53475.93468096 2024-04-14,16:02:33.000,105,11090705,13165,0,1713110552,12979.131684949993,153.99028872000054,53475.93468096 2024-04-14,16:02:34.000,105,11090701,13605,0,1713110553,12979.172102809993,153.95504307000374,53475.88577112 2024-04-14,16:02:35.000,105,11090717,13565,0,1713110554,12979.259674839988,153.8775026400035,53475.96262944 2024-04-14,16:02:36.000,105,11090707,13405,0,1713110555,12979.327037939998,153.85635524999816,53475.92769384001 2024-04-14,16:02:37.000,105,11090689,13325,0,1713110556,12979.401137349989,153.85635524999816,53475.955642320005 2024-04-14,16:02:38.000,105,11090681,13765,0,1713110557,12979.360719489989,153.8634043800048,53475.92769384001 2024-04-14,16:02:39.000,105,11090703,13525,0,1713110558,12979.401137349989,153.8634043800048,53475.93468096 2024-04-14,16:02:40.000,105,11090682,13405,0,1713110559,12979.455027829994,153.8775026400035,53475.94865520001 2024-04-14,16:02:41.000,105,11090686,13405,0,1713110560,12979.421346279989,153.87045351000415,53475.955642320005 2024-04-14,16:02:42.000,105,11090703,13405,0,1713110561,12979.441555209989,153.90569916000095,53475.89974536001 2024-04-14,16:02:43.000,105,11090670,13485,0,1713110562,12979.46176413999,153.9127482900003,53475.88577112 2024-04-14,16:02:44.000,105,11090672,13525,0,1713110563,12979.468500449999,153.9127482900003,53475.89275824 2024-04-14,16:02:45.000,105,11090746,13685,0,1713110564,12979.468500449999,153.89160090000223,53475.96262944 2024-04-14,16:02:46.000,105,11090672,13285,0,1713110565,12979.50218199999,153.89160090000223,53475.94865520001 2024-04-14,16:02:47.000,105,11090719,13565,0,1713110566,12979.56280878999,153.8775026400035,53475.99057792 2024-04-14,16:02:48.000,105,11090712,13565,0,1713110567,12979.56280878999,153.88455177000287,53476.04647488001 2024-04-14,16:02:49.000,105,11090727,13885,0,1713110568,12979.576281409994,153.85635524999816,53475.99756504001 2024-04-14,16:02:50.000,105,11090708,13485,0,1713110569,12979.58975403,153.83520786000008,53476.053462 2024-04-14,16:02:51.000,105,11090691,14005,0,1713110570,12979.63017189,153.82815873000072,53476.025513520006 2024-04-14,16:02:52.000,105,11090692,13885,0,1713110571,12979.62343557999,153.82110960000136,53476.03250064 2024-04-14,16:02:53.000,105,11090705,13605,0,1713110572,12979.616699269995,153.82815873000072,53475.99057792 2024-04-14,16:02:54.000,105,11090682,13885,0,1713110573,12979.60996296,153.82110960000136,53476.004552160004 2024-04-14,16:02:55.000,105,11090737,13405,0,1713110574,12979.60322664999,153.76471655999921,53476.01852640001 2024-04-14,16:02:56.000,105,11090704,13765,0,1713110575,12979.556072479994,153.78586395000457,53475.99057792 2024-04-14,16:02:57.000,105,11090719,13405,0,1713110576,12979.52239092999,153.79291308000393,53476.04647488001 2024-04-14,16:02:58.000,105,11090744,13765,0,1713110577,12979.52239092999,153.77881481999793,53476.074423360005 2024-04-14,16:02:59.000,105,11090706,13885,0,1713110578,12979.468500449999,153.75766742999986,53476.04647488001 2024-04-14,16:03:00.000,105,11090713,13685,0,1713110579,12979.448291519999,153.75766742999986,53476.03948776 2024-04-14,16:03:01.000,105,11090677,14045,0,1713110580,12979.414609969994,153.78586395000457,53476.08141048 2024-04-14,16:03:02.000,105,11090717,13525,0,1713110581,12979.475236759994,153.7999622100033,53476.08141048 2024-04-14,16:03:03.000,105,11090711,13645,0,1713110582,12979.414609969994,153.82110960000136,53476.04647488001 2024-04-14,16:03:04.000,105,11090672,13445,0,1713110583,12979.46176413999,153.83520786000008,53476.08141048 2024-04-14,16:03:05.000,105,11090685,13605,0,1713110584,12979.387664729999,153.8493061199988,53476.06743624001 2024-04-14,16:03:06.000,105,11090709,13885,0,1713110585,12979.367455799998,153.91979741999967,53476.123333200005 2024-04-14,16:03:07.000,105,11090680,13325,0,1713110586,12979.401137349989,153.9620922000031,53476.123333200005 2024-04-14,16:03:08.000,105,11090748,13325,0,1713110587,12979.333774249993,154.00438697999925,53476.172243040004 2024-04-14,16:03:09.000,105,11090720,13405,0,1713110588,12979.266411149998,154.0255343700046,53476.0883976 2024-04-14,16:03:10.000,105,11090709,13805,0,1713110589,12979.246202219998,154.10307480000483,53476.06044912 2024-04-14,16:03:11.000,105,11090739,13285,0,1713110590,12979.185575429998,154.16651696999907,53476.074423360005 2024-04-14,16:03:12.000,105,11090693,13525,0,1713110591,12979.199048050003,154.2088117500025,53476.10237184 2024-04-14,16:03:13.000,105,11090698,13605,0,1713110592,12979.131684949993,154.28635218000272,53476.0883976 2024-04-14,16:03:14.000,105,11090720,13885,0,1713110593,12979.098003400002,154.3568434800036,53476.06044912 2024-04-14,16:03:15.000,105,11090719,13605,0,1713110594,12979.010431369992,154.43438391000382,53476.08141048 2024-04-14,16:03:16.000,105,11090753,13325,0,1713110595,12979.023903989997,154.54012086000148,53476.053462 2024-04-14,16:03:17.000,105,11090681,14005,0,1713110596,12978.956540890002,154.63880867999978,53475.99756504001 2024-04-14,16:03:18.000,105,11090706,13525,0,1713110597,12978.895914100001,154.68815259000257,53476.03948776 2024-04-14,16:03:19.000,105,11090727,13925,0,1713110598,12978.808342069991,154.8009386699996,53475.9835908 2024-04-14,16:03:20.000,105,11090695,13605,0,1713110599,12978.747715279991,154.8291351900043,53475.94166808 2024-04-14,16:03:21.000,105,11090671,13605,0,1713110600,12978.71403373,154.8996264899979,53475.9835908 2024-04-14,16:03:22.000,105,11090687,13325,0,1713110601,12978.65340694,154.89257735999854,53475.93468096 2024-04-14,16:03:23.000,105,11090720,13245,0,1713110602,12978.599516459995,154.8996264899979,53475.906732480005 2024-04-14,16:03:24.000,105,11090718,13325,0,1713110603,12978.58604383999,154.9278230100026,53475.94865520001 2024-04-14,16:03:25.000,105,11090680,13925,0,1713110604,12978.56583490999,154.9137247500039,53475.88577112 2024-04-14,16:03:26.000,105,11090665,13445,0,1713110605,12978.599516459995,154.88552822999918,53475.87878400001 2024-04-14,16:03:27.000,105,11090687,13805,0,1713110606,12978.599516459995,154.87142997000046,53475.82987416001 2024-04-14,16:03:28.000,105,11090723,13805,0,1713110607,12978.63319801,154.80798779999895,53475.86480976 2024-04-14,16:03:29.000,105,11090709,13605,0,1713110608,12978.65340694,154.75864389000344,53475.857822640006 2024-04-14,16:03:30.000,105,11090718,13525,0,1713110609,12978.6938248,154.70929998000065,53475.82987416001 2024-04-14,16:03:31.000,105,11090680,13525,0,1713110610,12978.788133139991,154.63880867999978,53475.836861280004 2024-04-14,16:03:32.000,105,11090689,13405,0,1713110611,12978.868968859992,154.56831737999892,53475.81589992 2024-04-14,16:03:33.000,105,11090733,13605,0,1713110612,12978.916123030001,154.4907769499987,53475.82987416001 2024-04-14,16:03:34.000,105,11090678,13325,0,1713110613,12978.990222439992,154.4555313000019,53475.81589992 2024-04-14,16:03:35.000,105,11090707,13845,0,1713110614,12979.071058159992,154.39913825999975,53475.85083552001 2024-04-14,16:03:36.000,105,11090727,13565,0,1713110615,12979.138421260002,154.3709417400023,53475.80192568001 2024-04-14,16:03:37.000,105,11090716,13325,0,1713110616,12979.232729599993,154.31454870000016,53475.81589992 2024-04-14,16:03:38.000,105,11090710,13365,0,1713110617,12979.300092699988,154.30045044000144,53475.87179688 2024-04-14,16:03:39.000,105,11090719,13645,0,1713110618,12979.401137349989,154.30045044000144,53475.80891280001 2024-04-14,16:03:40.000,105,11090718,13365,0,1713110619,12979.508918309999,154.30045044000144,53475.787951440005 2024-04-14,16:03:41.000,105,11090706,13285,0,1713110620,12979.60996296,154.32864695999888,53475.82288704 2024-04-14,16:03:42.000,105,11090676,13365,0,1713110621,12979.76489808999,154.32864695999888,53475.88577112 2024-04-14,16:03:43.000,105,11090639,13565,0,1713110622,12979.87267905,154.42733478000446,53475.87179688 2024-04-14,16:03:44.000,105,11090727,13085,0,1713110623,12980.000668939996,154.42733478000446,53475.9137196 2024-04-14,16:03:45.000,105,11090700,13405,0,1713110624,12980.115186210001,154.50487521000468,53475.87878400001 2024-04-14,16:03:46.000,105,11090698,13205,0,1713110625,12980.222967169997,154.5824156400049,53475.906732480005 2024-04-14,16:03:47.000,105,11090675,13685,0,1713110626,12980.364429679998,154.63175955000042,53475.87878400001 2024-04-14,16:03:48.000,105,11090689,13605,0,1713110627,12980.445265399998,154.70929998000065,53475.92769384001 2024-04-14,16:03:49.000,105,11090658,13725,0,1713110628,12980.553046359993,154.7656930200028,53475.97660368001 2024-04-14,16:03:50.000,105,11090681,13645,0,1713110629,12980.620409459989,154.8150369299983,53475.94865520001 2024-04-14,16:03:51.000,105,11090685,13645,0,1713110630,12980.647354699999,154.85028258000239,53476.03250064 2024-04-14,16:03:52.000,105,11090664,13605,0,1713110631,12980.694508869994,154.87142997000046,53476.01153928 2024-04-14,16:03:53.000,105,11090648,13605,0,1713110632,12980.734926729994,154.88552822999918,53476.04647488001 2024-04-14,16:03:54.000,105,11090696,13645,0,1713110633,12980.755135659994,154.85733171000174,53476.06743624001 2024-04-14,16:03:55.000,105,11090722,13925,0,1713110634,12980.74166303999,154.87142997000046,53476.11634608001 2024-04-14,16:03:56.000,105,11090670,13365,0,1713110635,12980.74166303999,154.83618432000367,53476.11634608001 2024-04-14,16:03:57.000,105,11090668,14245,0,1713110636,12980.734926729994,154.80798779999895,53476.14429456001 2024-04-14,16:03:58.000,105,11090696,14005,0,1713110637,12980.755135659994,154.78684041000088,53476.17923016 2024-04-14,16:03:59.000,105,11090704,13685,0,1713110638,12980.78881721,154.75864389000344,53476.17923016 2024-04-14,16:04:00.000,105,11090652,13605,0,1713110639,12980.76860828,154.7374964999981,53476.193204400006 2024-04-14,16:04:01.000,105,11090674,13845,0,1713110640,12980.74166303999,154.71634911,53476.27704984 2024-04-14,16:04:02.000,105,11090635,14085,0,1713110641,12980.76187196999,154.7022508500013,53476.24910136 2024-04-14,16:04:03.000,105,11090650,13485,0,1713110642,12980.748399349999,154.72339823999937,53476.27704984 2024-04-14,16:04:04.000,105,11090673,13885,0,1713110643,12980.714717799994,154.69520172000193,53476.304998319996 2024-04-14,16:04:05.000,105,11090698,13645,0,1713110644,12980.660827319989,154.68110346000321,53476.291024080005 2024-04-14,16:04:06.000,105,11090667,13925,0,1713110645,12980.627145769999,154.72339823999937,53476.31198544001 2024-04-14,16:04:07.000,105,11090693,13605,0,1713110646,12980.606936839999,154.7022508500013,53476.31897256 2024-04-14,16:04:08.000,105,11090680,13645,0,1713110647,12980.566518979998,154.70929998000065,53476.37486952 2024-04-14,16:04:09.000,105,11090657,13965,0,1713110648,12980.526101119998,154.73044736999873,53476.35390816001 2024-04-14,16:04:10.000,105,11090673,13725,0,1713110649,12980.465474329998,154.70929998000065,53476.360895280006 2024-04-14,16:04:11.000,105,11090700,13645,0,1713110650,12980.418320160003,154.68815259000257,53476.38884376 2024-04-14,16:04:12.000,105,11090660,13645,0,1713110651,12980.384638609998,154.7374964999981,53476.37486952 2024-04-14,16:04:13.000,105,11090699,13605,0,1713110652,12980.344220749997,154.6670052000045,53476.409805120005 2024-04-14,16:04:14.000,105,11090683,14045,0,1713110653,12980.297066580002,154.65995606999786,53476.35390816001 2024-04-14,16:04:15.000,105,11090691,13565,0,1713110654,12980.276857650002,154.64585780999914,53476.409805120005 2024-04-14,16:04:16.000,105,11090742,13885,0,1713110655,12980.249912409992,154.5824156400049,53476.37486952 2024-04-14,16:04:17.000,105,11090729,13845,0,1713110656,12980.249912409992,154.53307173000212,53476.38185664001 2024-04-14,16:04:18.000,105,11090697,13405,0,1713110657,12980.209494549992,154.44848217000253,53476.3678824 2024-04-14,16:04:19.000,105,11090685,13325,0,1713110658,12980.222967169997,154.34979435000423,53476.3678824 2024-04-14,16:04:20.000,105,11090756,13525,0,1713110659,12980.283593959997,154.23700826999993,53476.40281800001 2024-04-14,16:04:21.000,105,11090746,13725,0,1713110660,12980.344220749997,154.08192740999948,53476.37486952 2024-04-14,16:04:22.000,105,11090689,13605,0,1713110661,12980.418320160003,153.94094480999775,53476.409805120005 2024-04-14,16:04:23.000,105,11090660,13405,0,1713110662,12980.505892189998,153.814060470002,53476.38185664001 2024-04-14,16:04:24.000,105,11090681,14045,0,1713110663,12980.640618389989,153.63078309000412,53476.3678824 2024-04-14,16:04:25.000,105,11090678,13565,0,1713110664,12980.76860828,153.5038987500011,53476.38884376 2024-04-14,16:04:26.000,105,11090691,13605,0,1713110665,12980.97069758,153.4052109300028,53476.40281800001 2024-04-14,16:04:27.000,105,11090694,13685,0,1713110666,12981.139105329996,153.35586702,53476.409805120005 2024-04-14,16:04:28.000,105,11090666,13645,0,1713110667,12981.280567839996,153.33471963000193,53476.42377936 2024-04-14,16:04:29.000,105,11090667,13485,0,1713110668,12981.415294040002,153.34881789000065,53476.43076648001 2024-04-14,16:04:30.000,105,11090710,13325,0,1713110669,12981.563492859997,153.4052109300028,53476.409805120005 2024-04-14,16:04:31.000,105,11090670,13565,0,1713110670,12981.637592270003,153.51094788000046,53476.47967632001 2024-04-14,16:04:32.000,105,11090672,13565,0,1713110671,12981.718427989988,153.68012699999963,53476.458714960005 2024-04-14,16:04:33.000,105,11090633,13965,0,1713110672,12981.792527399994,153.89160090000223,53476.46570208 2024-04-14,16:04:34.000,105,11090677,13565,0,1713110673,12981.779054779989,154.04668176000268,53476.53557328 2024-04-14,16:04:35.000,105,11090664,13405,0,1713110674,12981.738636919988,154.19471349000378,53476.49365056 2024-04-14,16:04:36.000,105,11090634,13565,0,1713110675,12981.671273819993,154.36389261000295,53476.57050888001 2024-04-14,16:04:37.000,105,11090659,13725,0,1713110676,12981.563492859997,154.4907769499987,53476.577496000005 2024-04-14,16:04:38.000,105,11090676,13765,0,1713110677,12981.475920830002,154.57536650999828,53476.577496000005 2024-04-14,16:04:39.000,105,11090713,13765,0,1713110678,12981.341194629997,154.57536650999828,53476.61941872001 2024-04-14,16:04:40.000,105,11090651,13965,0,1713110679,12981.206468429991,154.61061216000235,53476.626405840005 2024-04-14,16:04:41.000,105,11090699,13725,0,1713110680,12981.0515333,154.59651390000363,53476.66832856001 2024-04-14,16:04:42.000,105,11090676,13605,0,1713110681,12980.91007079,154.54012086000148,53476.65435432 2024-04-14,16:04:43.000,105,11090667,13525,0,1713110682,12980.815762449995,154.50487521000468,53476.64736720001 2024-04-14,16:04:44.000,105,11090711,13565,0,1713110683,12980.660827319989,154.4061873899991,53476.66134144 2024-04-14,16:04:45.000,105,11090691,13485,0,1713110684,12980.553046359993,154.32864695999888,53476.6124316 2024-04-14,16:04:46.000,105,11090717,14085,0,1713110685,12980.478946949988,154.22291001000121,53476.66134144 2024-04-14,16:04:47.000,105,11090710,13765,0,1713110686,12980.431792779993,154.13127132000227,53476.640380079996 2024-04-14,16:04:48.000,105,11090701,13765,0,1713110687,12980.303802889997,154.11717306000355,53476.63339296 2024-04-14,16:04:49.000,105,11090680,13725,0,1713110688,12980.229703479992,153.9973378499999,53476.63339296 2024-04-14,16:04:50.000,105,11090635,13925,0,1713110689,12980.202758239997,153.9338956799984,53476.64736720001 2024-04-14,16:04:51.000,105,11090721,13405,0,1713110690,12980.148867759992,153.82815873000072,53476.65435432 2024-04-14,16:04:52.000,105,11090679,13605,0,1713110691,12980.054559420001,153.7153726500037,53476.57050888001 2024-04-14,16:04:53.000,105,11090726,13925,0,1713110692,12980.007405249991,153.63783222000347,53476.58448312 2024-04-14,16:04:54.000,105,11090684,13845,0,1713110693,12979.9737237,153.48980049000238,53476.56352176 2024-04-14,16:04:55.000,105,11090648,13605,0,1713110694,12979.966987389991,153.34881789000065,53476.53557328 2024-04-14,16:04:56.000,105,11090758,13805,0,1713110695,12980.014141560001,153.2078352899989,53476.55653464 2024-04-14,16:04:57.000,105,11090738,13565,0,1713110696,12980.054559420001,153.08095095000317,53476.51461192 2024-04-14,16:04:58.000,105,11090683,13765,0,1713110697,12980.209494549992,152.92587009000272,53476.5425604 2024-04-14,16:04:59.000,105,11090719,13725,0,1713110698,12980.317275510002,152.81308400999842,53476.52159904001 2024-04-14,16:05:00.000,105,11090679,13525,0,1713110699,12980.458738019988,152.74259271000483,53476.528586160006 2024-04-14,16:05:01.000,105,11090688,13405,0,1713110700,12980.647354699999,152.68619967000268,53476.55653464 2024-04-14,16:05:02.000,105,11090731,13565,0,1713110701,12980.78208089999,152.67915054000332,53476.528586160006 2024-04-14,16:05:03.000,105,11090746,13965,0,1713110702,12980.96396126999,152.72849444999883,53476.528586160006 2024-04-14,16:05:04.000,105,11090685,13925,0,1713110703,12981.08521484999,152.85537879000185,53476.56352176 2024-04-14,16:05:05.000,105,11090671,14005,0,1713110704,12981.166050569991,153.03865616999974,53476.5425604 2024-04-14,16:05:06.000,105,11090717,13485,0,1713110705,12981.226677359991,153.1937370300002,53476.53557328 2024-04-14,16:05:07.000,105,11090702,13445,0,1713110706,12981.260358909996,153.4545548399983,53476.53557328 2024-04-14,16:05:08.000,105,11090676,13565,0,1713110707,12981.294040460001,153.64488135000283,53476.58448312 2024-04-14,16:05:09.000,105,11090669,13485,0,1713110708,12981.240149979996,153.85635524999816,53476.58448312 2024-04-14,16:05:10.000,105,11090682,13925,0,1713110709,12981.145841639991,154.0960256699982,53476.57050888001 2024-04-14,16:05:11.000,105,11090668,13725,0,1713110710,12981.038060679995,154.22291001000121,53476.55653464 2024-04-14,16:05:12.000,105,11090680,13765,0,1713110711,12980.94375233999,154.34274522000487,53476.577496000005 2024-04-14,16:05:13.000,105,11090686,13445,0,1713110712,12980.876389239995,154.43438391000382,53476.577496000005 2024-04-14,16:05:14.000,105,11090647,13805,0,1713110713,12980.78881721,154.51192434000404,53476.675315680004 2024-04-14,16:05:15.000,105,11090662,13245,0,1713110714,12980.687772559999,154.54012086000148,53476.6124316 2024-04-14,16:05:16.000,105,11090691,13645,0,1713110715,12980.647354699999,154.54012086000148,53476.61941872001 2024-04-14,16:05:17.000,105,11090715,13925,0,1713110716,12980.620409459989,154.56126824999956,53476.61941872001 2024-04-14,16:05:18.000,105,11090671,13205,0,1713110717,12980.559782669989,154.5189734700034,53476.59845736001 2024-04-14,16:05:19.000,105,11090705,13765,0,1713110718,12980.519364809988,154.4696295600006,53476.6124316 2024-04-14,16:05:20.000,105,11090684,13685,0,1713110719,12980.478946949988,154.4555313000019,53476.6124316 2024-04-14,16:05:21.000,105,11090670,13805,0,1713110720,12980.425056469998,154.42733478000446,53476.6823028 2024-04-14,16:05:22.000,105,11090662,13645,0,1713110721,12980.377902300002,154.37799087000167,53476.640380079996 2024-04-14,16:05:23.000,105,11090670,13725,0,1713110722,12980.283593959997,154.3568434800036,53476.61941872001 2024-04-14,16:05:24.000,105,11090712,13645,0,1713110723,12980.182549309997,154.34274522000487,53476.63339296 2024-04-14,16:05:25.000,105,11090635,13565,0,1713110724,12980.061295729996,154.30045044000144,53476.57050888001 2024-04-14,16:05:26.000,105,11090714,14085,0,1713110725,12979.966987389991,154.19471349000378,53476.66134144 2024-04-14,16:05:27.000,105,11090688,13805,0,1713110726,12979.899624289996,154.10307480000483,53476.640380079996 2024-04-14,16:05:28.000,105,11090691,13925,0,1713110727,12979.818788569995,153.98323959000118,53476.56352176 2024-04-14,16:05:29.000,105,11090664,13885,0,1713110728,12979.73121654,153.87045351000415,53476.54954752001 2024-04-14,16:05:30.000,105,11090691,13285,0,1713110729,12979.737952849995,153.74356917000114,53476.5425604 2024-04-14,16:05:31.000,105,11090735,13685,0,1713110730,12979.737952849995,153.57439005000197,53476.52159904001 2024-04-14,16:05:32.000,105,11090727,13845,0,1713110731,12979.74468915999,153.48275136000302,53476.57050888001 2024-04-14,16:05:33.000,105,11090724,13685,0,1713110732,12979.78510701999,153.36291614999936,53476.49365056 2024-04-14,16:05:34.000,105,11090661,13645,0,1713110733,12979.79184333,153.28537571999914,53476.528586160006 2024-04-14,16:05:35.000,105,11090719,13885,0,1713110734,12979.83226119,153.23603181000362,53476.46570208 2024-04-14,16:05:36.000,105,11090686,13765,0,1713110735,12979.93330584,153.18668790000083,53476.46570208 2024-04-14,16:05:37.000,105,11090638,13565,0,1713110736,12979.993932630001,153.2078352899989,53476.472689199996 2024-04-14,16:05:38.000,105,11090708,14045,0,1713110737,12980.074768350001,153.2924248499985,53476.46570208 2024-04-14,16:05:39.000,105,11090719,13805,0,1713110738,12980.088240969992,153.4052109300028,53476.458714960005 2024-04-14,16:05:40.000,105,11090656,13845,0,1713110739,12980.128658829992,153.49684962000174,53476.43076648001 2024-04-14,16:05:41.000,105,11090725,13765,0,1713110740,12980.162340379997,153.6519304800022,53476.409805120005 2024-04-14,16:05:42.000,105,11090665,13765,0,1713110741,12980.182549309997,153.82815873000072,53476.43076648001 2024-04-14,16:05:43.000,105,11090660,13765,0,1713110742,12980.148867759992,154.0255343700046,53476.472689199996 2024-04-14,16:05:44.000,105,11090744,13445,0,1713110743,12980.101713589997,154.21586088000186,53476.43076648001 2024-04-14,16:05:45.000,105,11090679,13525,0,1713110744,12980.054559420001,154.3920891300004,53476.409805120005 2024-04-14,16:05:46.000,105,11090678,13765,0,1713110745,12979.946778459991,154.58946477000427,53476.43076648001 2024-04-14,16:05:47.000,105,11090680,13965,0,1713110746,12979.82552487999,154.7374964999981,53476.43076648001 2024-04-14,16:05:48.000,105,11090690,13925,0,1713110747,12979.758161779995,154.9278230100026,53476.42377936 2024-04-14,16:05:49.000,105,11090688,13925,0,1713110748,12979.65038082,154.98421605000476,53476.41679224 2024-04-14,16:05:50.000,105,11090680,13445,0,1713110749,12979.5695451,155.12519864999922,53476.39583088 2024-04-14,16:05:51.000,105,11090724,13725,0,1713110750,12979.50218199999,155.18159169000137,53476.41679224 2024-04-14,16:05:52.000,105,11090745,13765,0,1713110751,12979.434818899994,155.2591321200016,53476.41679224 2024-04-14,16:05:53.000,105,11090742,13565,0,1713110752,12979.367455799998,155.3225742900031,53476.38884376 2024-04-14,16:05:54.000,105,11090703,13725,0,1713110753,12979.273147459993,155.32962342000246,53476.40281800001 2024-04-14,16:05:55.000,105,11090659,13405,0,1713110754,12979.205784359998,155.33667255000182,53476.37486952 2024-04-14,16:05:56.000,105,11090714,13365,0,1713110755,12979.151893879993,155.40011472000333,53476.41679224 2024-04-14,16:05:57.000,105,11090735,13285,0,1713110756,12979.084530779997,155.36486906999926,53476.41679224 2024-04-14,16:05:58.000,105,11090718,13445,0,1713110757,12978.983486129997,155.32962342000246,53476.39583088 2024-04-14,16:05:59.000,105,11090686,13645,0,1713110758,12978.922859339997,155.28732863999903,53476.48666344 2024-04-14,16:06:00.000,105,11090670,13365,0,1713110759,12978.868968859992,155.2238864700048,53476.39583088 2024-04-14,16:06:01.000,105,11090726,13765,0,1713110760,12978.801605759996,155.13224777999858,53476.409805120005 2024-04-14,16:06:02.000,105,11090714,14005,0,1713110761,12978.761187899996,155.05470734999835,53476.409805120005 2024-04-14,16:06:03.000,105,11090736,13565,0,1713110762,12978.71403373,154.95601953000005,53476.44474072 2024-04-14,16:06:04.000,105,11090685,13765,0,1713110763,12978.660143249996,154.85733171000174,53476.37486952 2024-04-14,16:06:05.000,105,11090695,13565,0,1713110764,12978.58604383999,154.70929998000065,53476.42377936 2024-04-14,16:06:06.000,105,11090704,13405,0,1713110765,12978.60625276999,154.61061216000235,53476.38884376 2024-04-14,16:06:07.000,105,11090698,13245,0,1713110766,12978.59278015,154.54716999000084,53476.339933920004 2024-04-14,16:06:08.000,105,11090707,13445,0,1713110767,12978.57257122,154.603563030003,53476.33294680001 2024-04-14,16:06:09.000,105,11090719,13605,0,1713110768,12978.51194443,154.5824156400049,53476.360895280006 2024-04-14,16:06:10.000,105,11090737,13525,0,1713110769,12978.518680739995,154.603563030003,53476.32595968 2024-04-14,16:06:11.000,105,11090718,13085,0,1713110770,12978.498471809995,154.65995606999786,53476.33294680001 2024-04-14,16:06:12.000,105,11090690,13805,0,1713110771,12978.45131764,154.77274215000216,53476.31897256 2024-04-14,16:06:13.000,105,11090684,13565,0,1713110772,12978.48499918999,154.9137247500039,53476.242114240005 2024-04-14,16:06:14.000,105,11090703,13605,0,1713110773,12978.50520811999,154.99126518000412,53476.26307560001 2024-04-14,16:06:15.000,105,11090746,13565,0,1713110774,12978.47152657,155.08995300000242,53476.22814 2024-04-14,16:06:16.000,105,11090697,13485,0,1713110775,12978.44458132999,155.1956899500001,53476.27006272 2024-04-14,16:06:17.000,105,11090678,13525,0,1713110776,12978.437845019995,155.28027950999967,53476.291024080005 2024-04-14,16:06:18.000,105,11090704,13605,0,1713110777,12978.41089978,155.3578199399999,53476.242114240005 2024-04-14,16:06:19.000,105,11090680,13605,0,1713110778,12978.41089978,155.46355689000484,53476.20019152 2024-04-14,16:06:20.000,105,11090720,13685,0,1713110779,12978.397427159995,155.49880254000163,53476.17923016 2024-04-14,16:06:21.000,105,11090702,13325,0,1713110780,12978.357009299994,155.56224471000314,53476.18621728001 2024-04-14,16:06:22.000,105,11090696,13605,0,1713110781,12978.336800369994,155.59044123000058,53476.123333200005 2024-04-14,16:06:23.000,105,11090701,13365,0,1713110782,12978.28290988999,155.6679816600008,53476.123333200005 2024-04-14,16:06:24.000,105,11090711,13845,0,1713110783,12978.26270095999,155.72437470000295,53476.04647488001 2024-04-14,16:06:25.000,105,11090728,13365,0,1713110784,12978.154919999994,155.78076773999783,53476.06044912 2024-04-14,16:06:26.000,105,11090733,13525,0,1713110785,12978.134711069994,155.80191513000318,53476.123333200005 2024-04-14,16:06:27.000,105,11090736,13805,0,1713110786,12978.060611659988,155.77371860999847,53476.0883976 2024-04-14,16:06:28.000,105,11090743,13685,0,1713110787,12977.966303319998,155.75962034999975,53476.04647488001 2024-04-14,16:06:29.000,105,11090747,13405,0,1713110788,12977.905676529997,155.7314238300023,53476.03250064 2024-04-14,16:06:30.000,105,11090680,13405,0,1713110789,12977.811368189992,155.68912904999888,53476.03948776 2024-04-14,16:06:31.000,105,11090779,13605,0,1713110790,12977.717059850002,155.58339210000122,53476.004552160004 2024-04-14,16:06:32.000,105,11090707,13365,0,1713110791,12977.629487819991,155.4706060200042,53476.03250064 2024-04-14,16:06:33.000,105,11090697,13565,0,1713110792,12977.548652099991,155.35077081000054,53476.004552160004 2024-04-14,16:06:34.000,105,11090728,13925,0,1713110793,12977.521706859996,155.1956899500001,53476.01153928 2024-04-14,16:06:35.000,105,11090699,13765,0,1713110794,12977.43413483,155.0617564799977,53475.96262944 2024-04-14,16:06:36.000,105,11090771,13445,0,1713110795,12977.420662209995,154.92077388000325,53475.9835908 2024-04-14,16:06:37.000,105,11090661,13405,0,1713110796,12977.420662209995,154.8291351900043,53475.9835908 2024-04-14,16:06:38.000,105,11090722,13245,0,1713110797,12977.42739851999,154.7374964999981,53475.94166808 2024-04-14,16:06:39.000,105,11090666,13725,0,1713110798,12977.45434376,154.68815259000257,53475.955642320005 2024-04-14,16:06:40.000,105,11090713,13885,0,1713110799,12977.501497929996,154.68110346000321,53475.96262944 2024-04-14,16:06:41.000,105,11090715,13485,0,1713110800,12977.51497055,154.75159476000408,53475.94166808 2024-04-14,16:06:42.000,105,11090748,13525,0,1713110801,12977.528443169991,154.8643808400011,53475.955642320005 2024-04-14,16:06:43.000,105,11090723,13525,0,1713110802,12977.595806270001,154.99831431000348,53475.94166808 2024-04-14,16:06:44.000,105,11090695,13605,0,1713110803,12977.616015200001,155.13929690999794,53475.92070672 2024-04-14,16:06:45.000,105,11090681,13325,0,1713110804,12977.642960439996,155.35077081000054,53475.92769384001 2024-04-14,16:06:46.000,105,11090729,13645,0,1713110805,12977.609278889991,155.5410973199978,53475.86480976 2024-04-14,16:06:47.000,105,11090696,13725,0,1713110806,12977.589069959991,155.74552209000103,53475.86480976 2024-04-14,16:06:48.000,105,11090682,13765,0,1713110807,12977.602542579996,155.93584859999828,53475.89275824 2024-04-14,16:06:49.000,105,11090662,13845,0,1713110808,12977.55538841,156.1261751100028,53475.9137196 2024-04-14,16:06:50.000,105,11090710,13765,0,1713110809,12977.49476162,156.3094524900007,53475.89275824 2024-04-14,16:06:51.000,105,11090727,13565,0,1713110810,12977.42739851999,156.4715824800005,53475.836861280004 2024-04-14,16:06:52.000,105,11090700,13565,0,1713110811,12977.380244349995,156.6196142100016,53475.89275824 2024-04-14,16:06:53.000,105,11090713,13685,0,1713110812,12977.279199699995,156.76059681000334,53475.857822640006 2024-04-14,16:06:54.000,105,11090703,13605,0,1713110813,12977.22530921999,156.88043201999972,53475.80192568001 2024-04-14,16:06:55.000,105,11090697,13525,0,1713110814,12977.117528259994,156.97207070999866,53475.81589992 2024-04-14,16:06:56.000,105,11090719,13605,0,1713110815,12976.976065749994,157.04256200999953,53475.787951440005 2024-04-14,16:06:57.000,105,11090677,13325,0,1713110816,12976.861548479988,157.1130533100004,53475.7739772 2024-04-14,16:06:58.000,105,11090750,13645,0,1713110817,12976.720085970002,157.14829896000447,53475.78096432001 2024-04-14,16:06:59.000,105,11090740,13765,0,1713110818,12976.578623460002,157.1623972200032,53475.787951440005 2024-04-14,16:07:00.000,105,11090711,13605,0,1713110819,12976.457369880001,157.2117411299987,53475.74602872 2024-04-14,16:07:01.000,105,11090704,13525,0,1713110820,12976.329379989991,157.12010243999976,53475.64820904 2024-04-14,16:07:02.000,105,11090661,13365,0,1713110821,12976.22833533999,157.09895505000168,53475.68314464001 2024-04-14,16:07:03.000,105,11090653,13605,0,1713110822,12976.100345449995,157.0143654900021,53475.63423480001 2024-04-14,16:07:04.000,105,11090704,13485,0,1713110823,12976.039718659995,156.94387419000122,53475.59231208001 2024-04-14,16:07:05.000,105,11090719,13845,0,1713110824,12975.938674009994,156.82403898000484,53475.620260560005 2024-04-14,16:07:06.000,105,11090716,13285,0,1713110825,12975.90499245999,156.72535115999926,53475.571350720005 2024-04-14,16:07:07.000,105,11090625,13285,0,1713110826,12975.851101979999,156.64076159999968,53475.47353104001 2024-04-14,16:07:08.000,105,11090678,13605,0,1713110827,12975.82415673999,156.5702702999988,53475.46654392001 2024-04-14,16:07:09.000,105,11090713,13445,0,1713110828,12975.830893049999,156.53502465000201,53475.4595568 2024-04-14,16:07:10.000,105,11090679,13605,0,1713110829,12975.803947809989,156.49977899999794,53475.3896856 2024-04-14,16:07:11.000,105,11090694,13765,0,1713110830,12975.84436566999,156.4574842200018,53475.403659840005 2024-04-14,16:07:12.000,105,11090685,13925,0,1713110831,12975.89151984,156.5209263900033,53475.3896856 2024-04-14,16:07:13.000,105,11090698,13245,0,1713110832,12975.958882939995,156.56322116999945,53475.37571136001 2024-04-14,16:07:14.000,105,11090706,14005,0,1713110833,12975.999300799995,156.63371247000032,53475.30584016001 2024-04-14,16:07:15.000,105,11090658,13245,0,1713110834,12976.080136519995,156.76059681000334,53475.29885304001 2024-04-14,16:07:16.000,105,11090712,13845,0,1713110835,12976.12729068999,156.88748114999908,53475.22898184001 2024-04-14,16:07:17.000,105,11090696,13445,0,1713110836,12976.140763309995,157.08485679000296,53475.25693032001 2024-04-14,16:07:18.000,105,11090696,13605,0,1713110837,12976.17444486,157.28223242999957,53475.27090456 2024-04-14,16:07:19.000,105,11090735,13725,0,1713110838,12976.134027,157.47960807000345,53475.22898184001 2024-04-14,16:07:20.000,105,11090696,13445,0,1713110839,12976.08687282999,157.69813109999814,53475.187059120006 2024-04-14,16:07:21.000,105,11090712,13925,0,1713110840,12976.080136519995,157.90255587000138,53475.20103336 2024-04-14,16:07:22.000,105,11090735,13925,0,1713110841,12975.999300799995,158.12107890000334,53475.19404624 2024-04-14,16:07:23.000,105,11090658,13565,0,1713110842,12975.9319377,158.33960192999803,53475.13116216001 2024-04-14,16:07:24.000,105,11090689,13765,0,1713110843,12975.797211499994,158.50878105000447,53475.10321368 2024-04-14,16:07:25.000,105,11090653,13765,0,1713110844,12975.675957919993,158.67091104000428,53475.02635536 2024-04-14,16:07:26.000,105,11090711,13725,0,1713110845,12975.574913269993,158.82599190000474,53475.04731672 2024-04-14,16:07:27.000,105,11090713,13565,0,1713110846,12975.453659689992,158.89648319999833,53475.05430384 2024-04-14,16:07:28.000,105,11090698,13325,0,1713110847,12975.298724560002,159.00222015000327,53475.005394 2024-04-14,16:07:29.000,105,11090702,13845,0,1713110848,12975.190943599991,159.016318410002,53474.998406880004 2024-04-14,16:07:30.000,105,11090704,13525,0,1713110849,12975.069690019991,159.016318410002,53474.95648416 2024-04-14,16:07:31.000,105,11090707,14005,0,1713110850,12974.94843643999,159.00926928000263,53474.96347128001 2024-04-14,16:07:32.000,105,11090714,13885,0,1713110851,12974.881073339995,158.9669744999992,53474.88661296 2024-04-14,16:07:33.000,105,11090715,13645,0,1713110852,12974.83391917,158.92467972000304,53474.87263872001 2024-04-14,16:07:34.000,105,11090732,13925,0,1713110853,12974.759819759995,158.86123755000153,53474.8656516 2024-04-14,16:07:35.000,105,11090691,13685,0,1713110854,12974.75308345,158.82599190000474,53474.85866448 2024-04-14,16:07:36.000,105,11090712,13445,0,1713110855,12974.759819759995,158.79074625000067,53474.851677360006 2024-04-14,16:07:37.000,105,11090704,13845,0,1713110856,12974.77329238,158.76254973000323,53474.80276752001 2024-04-14,16:07:38.000,105,11090705,13285,0,1713110857,12974.800237619995,158.79074625000067,53474.80276752001 2024-04-14,16:07:39.000,105,11090693,13685,0,1713110858,12974.88780964999,158.7695988600026,53474.78879328 2024-04-14,16:07:40.000,105,11090701,13765,0,1713110859,12974.93496382,158.77664799000195,53474.6909736 2024-04-14,16:07:41.000,105,11090669,13565,0,1713110860,12974.97538168,158.86123755000153,53474.64905088 2024-04-14,16:07:42.000,105,11090649,13845,0,1713110861,12975.083162639996,158.98107275999791,53474.64206376 2024-04-14,16:07:43.000,105,11090667,13485,0,1713110862,12975.103371569996,159.0797605800035,53474.683986480006 2024-04-14,16:07:44.000,105,11090671,13765,0,1713110863,12975.190943599991,159.19254666000052,53474.663025120004 2024-04-14,16:07:45.000,105,11090712,13845,0,1713110864,12975.204416219996,159.3899223000044,53474.64905088 2024-04-14,16:07:46.000,105,11090722,13645,0,1713110865,12975.197679910001,159.54500316000485,53474.57219256 2024-04-14,16:07:47.000,105,11090686,13685,0,1713110866,12975.224625149996,159.74237880000146,53474.63507664001 2024-04-14,16:07:48.000,105,11090658,13805,0,1713110867,12975.190943599991,159.8974596600019,53474.57917968 2024-04-14,16:07:49.000,105,11090702,13645,0,1713110868,12975.11684419,160.03844226000365,53474.60014104 2024-04-14,16:07:50.000,105,11090642,13845,0,1713110869,12975.022535849996,160.23581790000026,53474.55821832001 2024-04-14,16:07:51.000,105,11090635,13565,0,1713110870,12974.92822750999,160.4120461499988,53474.58616680001 2024-04-14,16:07:52.000,105,11090699,13645,0,1713110871,12974.83391917,160.6023726600033,53474.59315392 2024-04-14,16:07:53.000,105,11090695,13765,0,1713110872,12974.70592927999,160.71515874000033,53474.59315392 2024-04-14,16:07:54.000,105,11090722,13925,0,1713110873,12974.537521529994,160.87728873000015,53474.565205440005 2024-04-14,16:07:55.000,105,11090636,13605,0,1713110874,12974.396059019993,161.01122220000252,53474.53725696001 2024-04-14,16:07:56.000,105,11090712,13445,0,1713110875,12974.207442339997,161.10286089000147,53474.53725696001 2024-04-14,16:07:57.000,105,11090669,13925,0,1713110876,12974.079452450002,161.16630306000297,53474.47437288 2024-04-14,16:07:58.000,105,11090724,13565,0,1713110877,12973.87736315,161.2438434900032,53474.43245016 2024-04-14,16:07:59.000,105,11090691,13485,0,1713110878,12973.742636949995,161.27908914,53474.43245016 2024-04-14,16:08:00.000,105,11090691,13685,0,1713110879,12973.63485599,161.3284330500028,53474.36257896 2024-04-14,16:08:01.000,105,11090672,13325,0,1713110880,12973.540547649995,161.35662957000022,53474.327643360004 2024-04-14,16:08:02.000,105,11090666,13485,0,1713110881,12973.419294069994,161.3425313100015,53474.31366912 2024-04-14,16:08:03.000,105,11090704,13525,0,1713110882,12973.358667279994,161.30023652999807,53474.278733520005 2024-04-14,16:08:04.000,105,11090691,13445,0,1713110883,12973.291304179998,161.28613826999936,53474.21584944 2024-04-14,16:08:05.000,105,11090671,13565,0,1713110884,12973.196995839993,161.26499088000128,53474.20886232 2024-04-14,16:08:06.000,105,11090698,14125,0,1713110885,12973.203732149988,161.25794175000192,53474.20187520001 2024-04-14,16:08:07.000,105,11090676,14125,0,1713110886,12973.237413699993,161.20859783999913,53474.180913840006 2024-04-14,16:08:08.000,105,11090718,13885,0,1713110887,12973.244150009989,161.18745045000105,53474.17392672001 2024-04-14,16:08:09.000,105,11090659,13845,0,1713110888,12973.264358939989,161.1310574099989,53474.159952480004 2024-04-14,16:08:10.000,105,11090657,13485,0,1713110889,12973.365403589989,161.12400827999954,53474.14597824 2024-04-14,16:08:11.000,105,11090673,13885,0,1713110890,12973.40582144999,161.05351697999868,53474.12501688001 2024-04-14,16:08:12.000,105,11090669,13965,0,1713110891,12973.479920859994,161.06761524000467,53474.07610704 2024-04-14,16:08:13.000,105,11090741,13725,0,1713110892,12973.50686609999,161.07466437000403,53474.05514568001 2024-04-14,16:08:14.000,105,11090695,14205,0,1713110893,12973.641592299995,161.07466437000403,53474.06911992 2024-04-14,16:08:15.000,105,11090754,13165,0,1713110894,12973.661801229995,161.06056610999804,53474.09008128 2024-04-14,16:08:16.000,105,11090680,13685,0,1713110895,12973.762845879995,161.1804013200017,53474.04815856 2024-04-14,16:08:17.000,105,11090690,13485,0,1713110896,12973.76958218999,161.23679436000384,53474.04117144 2024-04-14,16:08:18.000,105,11090673,13805,0,1713110897,12973.823472669996,161.3072856600047,53474.00623584001 2024-04-14,16:08:19.000,105,11090711,13565,0,1713110898,12973.884099459996,161.42007174000173,53474.013222960006 2024-04-14,16:08:20.000,105,11090684,13485,0,1713110899,12973.924517319996,161.50466130000132,53473.97130024 2024-04-14,16:08:21.000,105,11090730,13725,0,1713110900,12973.991880419992,161.63154564000433,53473.98527448001 2024-04-14,16:08:22.000,105,11090714,13605,0,1713110901,12974.045770899997,161.7725282399988,53473.95033888 2024-04-14,16:08:23.000,105,11090675,13845,0,1713110902,12974.052507209992,161.87826519000373,53473.943351760005 2024-04-14,16:08:24.000,105,11090722,13285,0,1713110903,12974.052507209992,161.99105127000075,53473.99924872 2024-04-14,16:08:25.000,105,11090690,13765,0,1713110904,12974.032298279992,162.12498474000313,53473.97828736 2024-04-14,16:08:26.000,105,11090665,13285,0,1713110905,12973.998616730001,162.22367256000143,53473.96431312001 2024-04-14,16:08:27.000,105,11090661,13685,0,1713110906,12973.951462559991,162.35055690000445,53473.98527448001 2024-04-14,16:08:28.000,105,11090672,13805,0,1713110907,12973.911044699991,162.39990080999996,53473.9223904 2024-04-14,16:08:29.000,105,11090705,14005,0,1713110908,12973.870626839991,162.47039211000083,53473.97828736 2024-04-14,16:08:30.000,105,11090711,13405,0,1713110909,12973.843681599996,162.55498167000042,53473.9223904 2024-04-14,16:08:31.000,105,11090704,13605,0,1713110910,12973.823472669996,162.55498167000042,53474.0271972 2024-04-14,16:08:32.000,105,11090691,13805,0,1713110911,12973.7763185,162.59727645000385,53473.95033888 2024-04-14,16:08:33.000,105,11090679,13925,0,1713110912,12973.742636949995,162.64662035999936,53474.02021008 2024-04-14,16:08:34.000,105,11090657,13885,0,1713110913,12973.71569171,162.6677677500047,53474.013222960006 2024-04-14,16:08:35.000,105,11090668,14045,0,1713110914,12973.661801229995,162.63957123,53474.013222960006 2024-04-14,16:08:36.000,105,11090656,13565,0,1713110915,12973.66853753999,162.62547297000128,53474.013222960006 2024-04-14,16:08:37.000,105,11090701,13805,0,1713110916,12973.722428019995,162.56907992999913,53474.04117144 2024-04-14,16:08:38.000,105,11090683,13725,0,1713110917,12973.702219089995,162.54793254000106,53474.00623584001 2024-04-14,16:08:39.000,105,11090724,14125,0,1713110918,12973.72916432999,162.48449036999955,53474.06911992 2024-04-14,16:08:40.000,105,11090685,13605,0,1713110919,12973.73590064,162.40694993999932,53474.00623584001 2024-04-14,16:08:41.000,105,11090735,13885,0,1713110920,12973.7763185,162.38580255000124,53474.04117144 2024-04-14,16:08:42.000,105,11090686,13445,0,1713110921,12973.83694529,162.31531125000038,53474.06911992 2024-04-14,16:08:43.000,105,11090691,13885,0,1713110922,12973.79652743,162.25186907999887,53474.062132800005 2024-04-14,16:08:44.000,105,11090694,13645,0,1713110923,12973.87736315,162.2095743000027,53474.111042640005 2024-04-14,16:08:45.000,105,11090686,13805,0,1713110924,12973.904308389996,162.21662343000207,53474.06911992 2024-04-14,16:08:46.000,105,11090692,13245,0,1713110925,12973.937989940001,162.1461321300012,53474.062132800005 2024-04-14,16:08:47.000,105,11090688,13565,0,1713110926,12973.985144109996,162.11793561000377,53474.06911992 2024-04-14,16:08:48.000,105,11090675,13765,0,1713110927,12973.958198870001,162.10383734999778,53474.04815856 2024-04-14,16:08:49.000,105,11090692,13405,0,1713110928,12973.964935179996,162.10383734999778,53474.11802976 2024-04-14,16:08:50.000,105,11090675,13765,0,1713110929,12973.991880419992,162.1108864800044,53474.03418432001 2024-04-14,16:08:51.000,105,11090661,14085,0,1713110930,12973.991880419992,162.11793561000377,53474.05514568001 2024-04-14,16:08:52.000,105,11090684,14005,0,1713110931,12973.978407800001,162.1320338700025,53474.06911992 2024-04-14,16:08:53.000,105,11090677,13565,0,1713110932,12973.998616730001,162.16727951999928,53474.07610704 2024-04-14,16:08:54.000,105,11090726,13965,0,1713110933,12973.944726249996,162.20252517000336,53474.09008128 2024-04-14,16:08:55.000,105,11090681,13885,0,1713110934,12973.971671489991,162.2307216900008,53474.062132800005 2024-04-14,16:08:56.000,105,11090677,13645,0,1713110935,12973.971671489991,162.30826212000102,53474.11802976 2024-04-14,16:08:57.000,105,11090697,13645,0,1713110936,12973.991880419992,162.35055690000445,53474.11802976 2024-04-14,16:08:58.000,105,11090655,14045,0,1713110937,12973.958198870001,162.3576060300038,53474.10405552001 2024-04-14,16:08:59.000,105,11090665,13925,0,1713110938,12973.958198870001,162.35055690000445,53474.0970684 2024-04-14,16:09:00.000,105,11090671,13525,0,1713110939,12973.958198870001,162.37875342000189,53474.12501688001 2024-04-14,16:09:01.000,105,11090673,13565,0,1713110940,12973.978407800001,162.35055690000445,53474.08309416001 2024-04-14,16:09:02.000,105,11090663,13645,0,1713110941,12973.931253629991,162.31531125000038,53474.05514568001 2024-04-14,16:09:03.000,105,11090619,13445,0,1713110942,12973.937989940001,162.27301647000422,53474.062132800005 2024-04-14,16:09:04.000,105,11090669,13965,0,1713110943,12973.985144109996,162.2448199499995,53474.0970684 2024-04-14,16:09:05.000,105,11090700,13845,0,1713110944,12973.991880419992,162.2095743000027,53474.04815856 2024-04-14,16:09:06.000,105,11090656,13645,0,1713110945,12974.025561969996,162.08973908999906,53474.06911992 2024-04-14,16:09:07.000,105,11090664,13965,0,1713110946,12974.059243520001,162.03334605000418,53474.09008128 2024-04-14,16:09:08.000,105,11090685,13725,0,1713110947,12974.099661380002,161.94170735999796,53474.07610704 2024-04-14,16:09:09.000,105,11090673,13565,0,1713110948,12974.160288170002,161.85006866999902,53474.13200400001 2024-04-14,16:09:10.000,105,11090662,13605,0,1713110949,12974.241123890002,161.75842998000007,53474.18790096 2024-04-14,16:09:11.000,105,11090704,13925,0,1713110950,12974.281541750002,161.61039824999898,53474.15296536001 2024-04-14,16:09:12.000,105,11090679,13565,0,1713110951,12974.375850089993,161.53285781999875,53474.180913840006 2024-04-14,16:09:13.000,105,11090680,13845,0,1713110952,12974.396059019993,161.4271208700011,53474.2368108 2024-04-14,16:09:14.000,105,11090656,13805,0,1713110953,12974.483631049989,161.3425313100015,53474.21584944 2024-04-14,16:09:15.000,105,11090646,13525,0,1713110954,12974.544257839989,161.22974523000448,53474.180913840006 2024-04-14,16:09:16.000,105,11090722,13805,0,1713110955,12974.550994149999,161.1451556700049,53474.11802976 2024-04-14,16:09:17.000,105,11090688,13645,0,1713110956,12974.571203079999,161.04646784999932,53474.18790096 2024-04-14,16:09:18.000,105,11090701,13565,0,1713110957,12974.564466769989,161.05351697999868,53474.20886232 2024-04-14,16:09:19.000,105,11090664,13605,0,1713110958,12974.564466769989,160.96187828999973,53474.20187520001 2024-04-14,16:09:20.000,105,11090697,13845,0,1713110959,12974.550994149999,160.92663264000294,53474.1669396 2024-04-14,16:09:21.000,105,11090730,13685,0,1713110960,12974.530785219999,160.91253438000422,53474.19488808 2024-04-14,16:09:22.000,105,11090739,13605,0,1713110961,12974.510576289998,160.947780030001,53474.180913840006 2024-04-14,16:09:23.000,105,11090715,13565,0,1713110962,12974.476894739993,160.9336817700023,53474.159952480004 2024-04-14,16:09:24.000,105,11090697,13645,0,1713110963,12974.443213189988,160.94073090000165,53474.25078504001 2024-04-14,16:09:25.000,105,11090741,13725,0,1713110964,12974.402795329988,160.947780030001,53474.20886232 2024-04-14,16:09:26.000,105,11090715,13725,0,1713110965,12974.382586399988,160.97597654999845,53474.25078504001 2024-04-14,16:09:27.000,105,11090726,13805,0,1713110966,12974.362377469988,160.9336817700023,53474.20886232 2024-04-14,16:09:28.000,105,11090674,13845,0,1713110967,12974.389322709998,160.947780030001,53474.20886232 2024-04-14,16:09:29.000,105,11090694,13605,0,1713110968,12974.402795329988,160.95482916000037,53474.21584944 2024-04-14,16:09:30.000,105,11090636,13605,0,1713110969,12974.456685809993,160.9689274199991,53474.24379792 2024-04-14,16:09:31.000,105,11090681,13525,0,1713110970,12974.476894739993,160.9830256799978,53474.25078504001 2024-04-14,16:09:32.000,105,11090684,13325,0,1713110971,12974.503839979989,161.01827133000188,53474.29270776001 2024-04-14,16:09:33.000,105,11090708,13565,0,1713110972,12974.537521529994,161.03941871999996,53474.28572064 2024-04-14,16:09:34.000,105,11090724,13605,0,1713110973,12974.557730459994,161.02532046000124,53474.27174640001 2024-04-14,16:09:35.000,105,11090677,13685,0,1713110974,12974.611620939999,161.04646784999932,53474.278733520005 2024-04-14,16:09:36.000,105,11090674,13325,0,1713110975,12974.658775109994,161.01827133000188,53474.29270776001 2024-04-14,16:09:37.000,105,11090710,13725,0,1713110976,12974.73287452,161.04646784999932,53474.32065624001 2024-04-14,16:09:38.000,105,11090708,13885,0,1713110977,12974.75308345,161.04646784999932,53474.27174640001 2024-04-14,16:09:39.000,105,11090694,13885,0,1713110978,12974.77329238,161.05351697999868,53474.306682 2024-04-14,16:09:40.000,105,11090657,13645,0,1713110979,12974.79350131,161.03941871999996,53474.31366912 2024-04-14,16:09:41.000,105,11090724,13885,0,1713110980,12974.81371024,161.03941871999996,53474.3765532 2024-04-14,16:09:42.000,105,11090699,13485,0,1713110981,12974.86760071999,161.01827133000188,53474.36956608001 2024-04-14,16:09:43.000,105,11090689,13565,0,1713110982,12974.921491199995,161.01122220000252,53474.41847592001 2024-04-14,16:09:44.000,105,11090693,13605,0,1713110983,12974.94843643999,160.97597654999845,53474.446424400005 2024-04-14,16:09:45.000,105,11090727,13485,0,1713110984,12974.99559061,160.96187828999973,53474.40450168 2024-04-14,16:09:46.000,105,11090736,13685,0,1713110985,12975.01579954,160.9689274199991,53474.45341152 2024-04-14,16:09:47.000,105,11090695,13685,0,1713110986,12975.04948108999,160.947780030001,53474.42546304 2024-04-14,16:09:48.000,105,11090724,13405,0,1713110987,12975.069690019991,160.94073090000165,53474.47437288 2024-04-14,16:09:49.000,105,11090708,13725,0,1713110988,12975.089898949991,160.89138698999886,53474.48136 2024-04-14,16:09:50.000,105,11090714,13605,0,1713110989,12975.103371569996,160.89138698999886,53474.53026984 2024-04-14,16:09:51.000,105,11090695,13525,0,1713110990,12975.103371569996,160.89138698999886,53474.50232136 2024-04-14,16:09:52.000,105,11090726,13645,0,1713110991,12975.143789429996,160.8702396000008,53474.565205440005 2024-04-14,16:09:53.000,105,11090686,13565,0,1713110992,12975.143789429996,160.89138698999886,53474.52328272 2024-04-14,16:09:54.000,105,11090695,13445,0,1713110993,12975.190943599991,160.87728873000015,53474.52328272 2024-04-14,16:09:55.000,105,11090675,13765,0,1713110994,12975.130316809991,160.89138698999886,53474.57219256 2024-04-14,16:09:56.000,105,11090686,13805,0,1713110995,12975.177470980001,160.91253438000422,53474.55821832001 2024-04-14,16:09:57.000,105,11090689,13685,0,1713110996,12975.197679910001,160.947780030001,53474.614115280005 2024-04-14,16:09:58.000,105,11090700,13405,0,1713110997,12975.217888840001,160.9689274199991,53474.60712816001 2024-04-14,16:09:59.000,105,11090691,13365,0,1713110998,12975.217888840001,160.9830256799978,53474.6211024 2024-04-14,16:10:00.000,105,11090697,13685,0,1713110999,12975.265043009997,161.01827133000188,53474.60014104 2024-04-14,16:10:01.000,105,11090679,13845,0,1713111000,12975.258306700001,161.04646784999932,53474.65603800001 2024-04-14,16:10:02.000,105,11090712,13805,0,1713111001,12975.278515630001,161.07466437000403,53474.663025120004 2024-04-14,16:10:03.000,105,11090712,13805,0,1713111002,12975.285251939997,161.12400827999954,53474.64206376 2024-04-14,16:10:04.000,105,11090769,13245,0,1713111003,12975.285251939997,161.06761524000467,53474.60712816001 2024-04-14,16:10:05.000,105,11090723,13445,0,1713111004,12975.312197179992,161.06761524000467,53474.67001224 2024-04-14,16:10:06.000,105,11090669,13645,0,1713111005,12975.312197179992,161.06761524000467,53474.70494784001 2024-04-14,16:10:07.000,105,11090726,14045,0,1713111006,12975.312197179992,161.03941871999996,53474.72590920001 2024-04-14,16:10:08.000,105,11090692,13485,0,1713111007,12975.352615039992,160.9971239400038,53474.69796072 2024-04-14,16:10:09.000,105,11090694,13565,0,1713111008,12975.318933490002,160.9689274199991,53474.72590920001 2024-04-14,16:10:10.000,105,11090724,13925,0,1713111009,12975.332406109992,160.90548525000486,53474.7608448 2024-04-14,16:10:11.000,105,11090741,14005,0,1713111010,12975.332406109992,160.81384655999864,53474.70494784001 2024-04-14,16:10:12.000,105,11090703,13645,0,1713111011,12975.298724560002,160.77155178000248,53474.72590920001 2024-04-14,16:10:13.000,105,11090681,13405,0,1713111012,12975.312197179992,160.67991309000354,53474.76783192 2024-04-14,16:10:14.000,105,11090728,13605,0,1713111013,12975.332406109992,160.56007787999988,53474.76783192 2024-04-14,16:10:15.000,105,11090646,13845,0,1713111014,12975.345878729997,160.44729180000286,53474.79578040001 2024-04-14,16:10:16.000,105,11090699,14125,0,1713111015,12975.345878729997,160.3556531100039,53474.80975464 2024-04-14,16:10:17.000,105,11090714,13525,0,1713111016,12975.366087659997,160.2287687700009,53474.78879328 2024-04-14,16:10:18.000,105,11090684,13885,0,1713111017,12975.332406109992,160.1441792100013,53474.78879328 2024-04-14,16:10:19.000,105,11090690,13405,0,1713111018,12975.372823969992,160.045491390003,53474.75385768001 2024-04-14,16:10:20.000,105,11090705,13965,0,1713111019,12975.419978140002,159.96090183000342,53474.79578040001 2024-04-14,16:10:21.000,105,11090679,13445,0,1713111020,12975.433450759992,159.86926314000448,53474.81674176 2024-04-14,16:10:22.000,105,11090708,13725,0,1713111021,12975.460396000002,159.7705753199989,53474.81674176 2024-04-14,16:10:23.000,105,11090695,13925,0,1713111022,12975.521022790002,159.70713315000467,53474.89360008001 2024-04-14,16:10:24.000,105,11090703,13845,0,1713111023,12975.568176959998,159.58024881000165,53474.89360008001 2024-04-14,16:10:25.000,105,11090689,13645,0,1713111024,12975.675957919993,159.53090489999886,53474.900587200005 2024-04-14,16:10:26.000,105,11090658,13925,0,1713111025,12975.669221609998,159.41811882000184,53474.949497040005 2024-04-14,16:10:27.000,105,11090683,13725,0,1713111026,12975.723112089989,159.3899223000044,53474.92154856001 2024-04-14,16:10:28.000,105,11090726,13765,0,1713111027,12975.797211499994,159.29828360999818,53475.01238112001 2024-04-14,16:10:29.000,105,11090685,13885,0,1713111028,12975.803947809989,159.22074317999795,53474.98443264 2024-04-14,16:10:30.000,105,11090713,14005,0,1713111029,12975.82415673999,159.14320274999773,53475.01238112001 2024-04-14,16:10:31.000,105,11090646,13565,0,1713111030,12975.810684119999,159.10090797000157,53475.01238112001 2024-04-14,16:10:32.000,105,11090636,13885,0,1713111031,12975.851101979999,159.06566232000478,53474.97744552 2024-04-14,16:10:33.000,105,11090695,14045,0,1713111032,12975.878047219994,159.02336754000135,53475.06129096001 2024-04-14,16:10:34.000,105,11090705,13845,0,1713111033,12975.857838289994,158.9317288500024,53475.068278080005 2024-04-14,16:10:35.000,105,11090657,14085,0,1713111034,12975.851101979999,158.88943406999897,53475.11020080001 2024-04-14,16:10:36.000,105,11090681,13685,0,1713111035,12975.830893049999,158.8189427699981,53475.10321368 2024-04-14,16:10:37.000,105,11090714,13605,0,1713111036,12975.830893049999,158.7484514700045,53475.17308488 2024-04-14,16:10:38.000,105,11090668,13605,0,1713111037,12975.82415673999,158.69205843000236,53475.20103336 2024-04-14,16:10:39.000,105,11090664,13565,0,1713111038,12975.783738879989,158.67091104000428,53475.17308488 2024-04-14,16:10:40.000,105,11090712,13405,0,1713111039,12975.777002569994,158.60746887000278,53475.187059120006 2024-04-14,16:10:41.000,105,11090708,13805,0,1713111040,12975.729848399998,158.52992844000255,53475.20802048001 2024-04-14,16:10:42.000,105,11090683,13765,0,1713111041,12975.696166849993,158.49468278999848,53475.19404624 2024-04-14,16:10:43.000,105,11090703,13885,0,1713111042,12975.709639469998,158.38894584000082,53475.27789168001 2024-04-14,16:10:44.000,105,11090721,13965,0,1713111043,12975.601858509988,158.33255279999867,53475.235968960005 2024-04-14,16:10:45.000,105,11090678,13925,0,1713111044,12975.642276369988,158.2620614999978,53475.235968960005 2024-04-14,16:10:46.000,105,11090706,13565,0,1713111045,12975.527759099998,158.21976672000164,53475.235968960005 2024-04-14,16:10:47.000,105,11090679,13765,0,1713111046,12975.514286479993,158.17042280999885,53475.20103336 2024-04-14,16:10:48.000,105,11090716,13685,0,1713111047,12975.527759099998,158.0787841199999,53475.284878800005 2024-04-14,16:10:49.000,105,11090713,13805,0,1713111048,12975.500813860002,158.05058760000247,53475.284878800005 2024-04-14,16:10:50.000,105,11090701,13965,0,1713111049,12975.419978140002,157.98714543000096,53475.27090456 2024-04-14,16:10:51.000,105,11090720,13405,0,1713111050,12975.413241829992,157.89550674000202,53475.284878800005 2024-04-14,16:10:52.000,105,11090698,13805,0,1713111051,12975.386296589997,157.82501544000115,53475.235968960005 2024-04-14,16:10:53.000,105,11090704,13445,0,1713111052,12975.413241829992,157.78272065999772,53475.27090456 2024-04-14,16:10:54.000,105,11090688,13445,0,1713111053,12975.406505519997,157.71222936000413,53475.2499432 2024-04-14,16:10:55.000,105,11090693,13885,0,1713111054,12975.440187070002,157.64878719000262,53475.29885304001 2024-04-14,16:10:56.000,105,11090697,13605,0,1713111055,12975.399769210002,157.5712467600024,53475.26391744 2024-04-14,16:10:57.000,105,11090702,13405,0,1713111056,12975.406505519997,157.4866572000028,53475.27789168001 2024-04-14,16:10:58.000,105,11090664,13765,0,1713111057,12975.413241829992,157.43026416000066,53475.235968960005 2024-04-14,16:10:59.000,105,11090675,13645,0,1713111058,12975.453659689992,157.35272373000043,53475.235968960005 2024-04-14,16:11:00.000,105,11090660,13965,0,1713111059,12975.453659689992,157.31042895000428,53475.2499432 2024-04-14,16:11:01.000,105,11090692,13525,0,1713111060,12975.460396000002,157.2399376500034,53475.284878800005 2024-04-14,16:11:02.000,105,11090678,13765,0,1713111061,12975.514286479993,157.2117411299987,53475.24295608 2024-04-14,16:11:03.000,105,11090723,13645,0,1713111062,12975.547968029998,157.15534809000383,53475.29186592 2024-04-14,16:11:04.000,105,11090709,13965,0,1713111063,12975.541231720003,157.12010243999976,53475.2499432 2024-04-14,16:11:05.000,105,11090708,13965,0,1713111064,12975.588385889998,157.07075853000424,53475.27090456 2024-04-14,16:11:06.000,105,11090700,13965,0,1713111065,12975.581649579988,157.03551288000017,53475.31282728 2024-04-14,16:11:07.000,105,11090703,13765,0,1713111066,12975.595122199993,156.92272680000315,53475.31282728 2024-04-14,16:11:08.000,105,11090687,13565,0,1713111067,12975.595122199993,156.89453027999843,53475.38269848 2024-04-14,16:11:09.000,105,11090689,13765,0,1713111068,12975.608594819998,156.85928463000164,53475.31282728 2024-04-14,16:11:10.000,105,11090644,13925,0,1713111069,12975.649012679998,156.75354768000398,53475.37571136001 2024-04-14,16:11:11.000,105,11090657,13845,0,1713111070,12975.655748989993,156.69010551000247,53475.38269848 2024-04-14,16:11:12.000,105,11090675,13205,0,1713111071,12975.662485299988,156.60551595000288,53475.34776288001 2024-04-14,16:11:13.000,105,11090732,13805,0,1713111072,12975.689430539998,156.5209263900033,53475.36872424 2024-04-14,16:11:14.000,105,11090680,14005,0,1713111073,12975.756793639994,156.42928770000435,53475.39667272001 2024-04-14,16:11:15.000,105,11090731,13485,0,1713111074,12975.709639469998,156.3094524900007,53475.403659840005 2024-04-14,16:11:16.000,105,11090707,13965,0,1713111075,12975.716375779994,156.23191206000047,53475.39667272001 2024-04-14,16:11:17.000,105,11090668,13805,0,1713111076,12975.770266259999,156.0979785899981,53475.3896856 2024-04-14,16:11:18.000,105,11090686,13405,0,1713111077,12975.770266259999,155.9781433800017,53475.42462120001 2024-04-14,16:11:19.000,105,11090678,13645,0,1713111078,12975.810684119999,155.85830816999805,53475.4595568 2024-04-14,16:11:20.000,105,11090679,13925,0,1713111079,12975.830893049999,155.73847296000167,53475.44558256001 2024-04-14,16:11:21.000,105,11090695,13885,0,1713111080,12975.82415673999,155.632736010004,53475.44558256001 2024-04-14,16:11:22.000,105,11090693,13805,0,1713111081,12975.857838289994,155.49175341000227,53475.452569680005 2024-04-14,16:11:23.000,105,11090682,13765,0,1713111082,12975.857838289994,155.4071638500027,53475.43859544 2024-04-14,16:11:24.000,105,11090667,14085,0,1713111083,12975.9319377,155.32962342000246,53475.48051816 2024-04-14,16:11:25.000,105,11090631,13925,0,1713111084,12975.96561924999,155.20273907999945,53475.49449240001 2024-04-14,16:11:26.000,105,11090679,13765,0,1713111085,12976.03298235,155.15339517000393,53475.49449240001 2024-04-14,16:11:27.000,105,11090687,13485,0,1713111086,12976.03298235,155.0617564799977,53475.49449240001 2024-04-14,16:11:28.000,105,11090662,13605,0,1713111087,12976.07340021,155.01946170000156,53475.48750528 2024-04-14,16:11:29.000,105,11090720,13685,0,1713111088,12976.11381807,154.95601953000005,53475.49449240001 2024-04-14,16:11:30.000,105,11090671,13565,0,1713111089,12976.15423593,154.88552822999918,53475.53641512 2024-04-14,16:11:31.000,105,11090707,13645,0,1713111090,12976.17444486,154.88552822999918,53475.55038936 2024-04-14,16:11:32.000,105,11090702,13765,0,1713111091,12976.221599029996,154.85028258000239,53475.59231208001 2024-04-14,16:11:33.000,105,11090718,13765,0,1713111092,12976.241807959996,154.8150369299983,53475.59231208001 2024-04-14,16:11:34.000,105,11090697,13645,0,1713111093,12976.25528058,154.80798779999895,53475.61327344001 2024-04-14,16:11:35.000,105,11090703,13805,0,1713111094,12976.221599029996,154.75864389000344,53475.5992992 2024-04-14,16:11:36.000,105,11090701,13645,0,1713111095,12976.282225819996,154.78684041000088,53475.64122192001 2024-04-14,16:11:37.000,105,11090670,13525,0,1713111096,12976.302434749996,154.77979128000152,53475.71109312001 2024-04-14,16:11:38.000,105,11090713,13805,0,1713111097,12976.302434749996,154.75159476000408,53475.669170400004 2024-04-14,16:11:39.000,105,11090655,13685,0,1713111098,12976.31590737,154.7656930200028,53475.71808024 2024-04-14,16:11:40.000,105,11090735,13245,0,1713111099,12976.322643679996,154.77274215000216,53475.66218328001 2024-04-14,16:11:41.000,105,11090691,13645,0,1713111100,12976.309171059991,154.8009386699996,53475.74602872 2024-04-14,16:11:42.000,105,11090698,13685,0,1713111101,12976.282225819996,154.77979128000152,53475.71808024 2024-04-14,16:11:43.000,105,11090677,13845,0,1713111102,12976.25528058,154.77274215000216,53475.65519616 2024-04-14,16:11:44.000,105,11090707,13805,0,1713111103,12976.27548951,154.77274215000216,53475.69711888 2024-04-14,16:11:45.000,105,11090630,14005,0,1713111104,12976.25528058,154.7374964999981,53475.704106 2024-04-14,16:11:46.000,105,11090724,13765,0,1713111105,12976.20812640999,154.74454563000472,53475.76000296001 2024-04-14,16:11:47.000,105,11090699,13605,0,1713111106,12976.23507165,154.71634911,53475.75301584 2024-04-14,16:11:48.000,105,11090642,13725,0,1713111107,12976.22833533999,154.68110346000321,53475.76000296001 2024-04-14,16:11:49.000,105,11090655,13845,0,1713111108,12976.15423593,154.63175955000042,53475.72506736 2024-04-14,16:11:50.000,105,11090707,14085,0,1713111109,12976.140763309995,154.58946477000427,53475.76699008 2024-04-14,16:11:51.000,105,11090704,13925,0,1713111110,12976.134027,154.54012086000148,53475.69711888 2024-04-14,16:11:52.000,105,11090699,13685,0,1713111111,12976.12729068999,154.44143304000318,53475.68314464001 2024-04-14,16:11:53.000,105,11090652,13845,0,1713111112,12976.14749961999,154.41323651999846,53475.64820904 2024-04-14,16:11:54.000,105,11090714,13765,0,1713111113,12976.14749961999,154.3568434800036,53475.669170400004 2024-04-14,16:11:55.000,105,11090682,13645,0,1713111114,12976.17444486,154.26520479000465,53475.63423480001 2024-04-14,16:11:56.000,105,11090678,13925,0,1713111115,12976.160972239995,154.17356609999842,53475.66218328001 2024-04-14,16:11:57.000,105,11090735,13965,0,1713111116,12976.17444486,154.1242221900029,53475.65519616 2024-04-14,16:11:58.000,105,11090681,14085,0,1713111117,12976.19465379,154.0255343700046,53475.66218328001 2024-04-14,16:11:59.000,105,11090659,13965,0,1713111118,12976.262016889996,153.9338956799984,53475.63423480001 2024-04-14,16:12:00.000,105,11090629,13725,0,1713111119,12976.349588919991,153.80701134000265,53475.64122192001 2024-04-14,16:12:01.000,105,11090677,13405,0,1713111120,12976.410215709991,153.78586395000457,53475.69711888 2024-04-14,16:12:02.000,105,11090709,13525,0,1713111121,12976.443897259996,153.68012699999963,53475.690131760006 2024-04-14,16:12:03.000,105,11090679,13565,0,1713111122,12976.517996670002,153.57439005000197,53475.68314464001 2024-04-14,16:12:04.000,105,11090673,13805,0,1713111123,12976.585359769997,153.48980049000238,53475.704106 2024-04-14,16:12:05.000,105,11090658,13925,0,1713111124,12976.659459180002,153.42635832000087,53475.690131760006 2024-04-14,16:12:06.000,105,11090615,13925,0,1713111125,12976.726822279998,153.38406354000472,53475.71808024 2024-04-14,16:12:07.000,105,11090701,13765,0,1713111126,12976.747031209998,153.37701440999808,53475.71109312001 2024-04-14,16:12:08.000,105,11090706,13965,0,1713111127,12976.794185379993,153.3065231100045,53475.71109312001 2024-04-14,16:12:09.000,105,11090695,14045,0,1713111128,12976.841339549988,153.28537571999914,53475.76699008 2024-04-14,16:12:10.000,105,11090682,14085,0,1713111129,12976.875021099993,153.29947397999786,53475.71808024 2024-04-14,16:12:11.000,105,11090705,14005,0,1713111130,12976.895230029993,153.3206213700032,53475.739041600005 2024-04-14,16:12:12.000,105,11090697,13885,0,1713111131,12976.901966339989,153.2924248499985,53475.73205448001 2024-04-14,16:12:13.000,105,11090667,14085,0,1713111132,12976.881757409988,153.2924248499985,53475.79493856 2024-04-14,16:12:14.000,105,11090690,14085,0,1713111133,12976.908702649998,153.32767050000257,53475.82288704 2024-04-14,16:12:15.000,105,11090723,13565,0,1713111134,12976.949120509998,153.33471963000193,53475.80891280001 2024-04-14,16:12:16.000,105,11090673,13765,0,1713111135,12976.875021099993,153.33471963000193,53475.82288704 2024-04-14,16:12:17.000,105,11090701,13805,0,1713111136,12976.915438959993,153.3417687600013,53475.85083552001 2024-04-14,16:12:18.000,105,11090664,13365,0,1713111137,12976.901966339989,153.38406354000472,53475.8438484 2024-04-14,16:12:19.000,105,11090671,13765,0,1713111138,12976.868284789998,153.35586702,53475.857822640006 2024-04-14,16:12:20.000,105,11090700,13925,0,1713111139,12976.834603239993,153.29947397999786,53475.8438484 2024-04-14,16:12:21.000,105,11090720,13925,0,1713111140,12976.848075859998,153.27127746000042,53475.80891280001 2024-04-14,16:12:22.000,105,11090677,13965,0,1713111141,12976.827866929998,153.2571792000017,53475.787951440005 2024-04-14,16:12:23.000,105,11090680,13605,0,1713111142,12976.814394309993,153.1937370300002,53475.857822640006 2024-04-14,16:12:24.000,105,11090747,13885,0,1713111143,12976.807657999998,153.16554051000276,53475.86480976 2024-04-14,16:12:25.000,105,11090686,13605,0,1713111144,12976.800921689988,153.10209834000125,53475.87179688 2024-04-14,16:12:26.000,105,11090713,13925,0,1713111145,12976.821130619988,152.98226313000487,53475.906732480005 2024-04-14,16:12:27.000,105,11090680,13565,0,1713111146,12976.834603239993,152.9611157399995,53475.906732480005 2024-04-14,16:12:28.000,105,11090687,13725,0,1713111147,12976.814394309993,152.87652617999993,53475.94865520001 2024-04-14,16:12:29.000,105,11090680,13765,0,1713111148,12976.827866929998,152.81308400999842,53475.94865520001 2024-04-14,16:12:30.000,105,11090671,13645,0,1713111149,12976.854812169993,152.71439619000012,53475.94166808 2024-04-14,16:12:31.000,105,11090702,13965,0,1713111150,12976.875021099993,152.67210141000396,53476.004552160004 2024-04-14,16:12:32.000,105,11090680,13765,0,1713111151,12976.868284789998,152.6016101100031,53476.01153928 2024-04-14,16:12:33.000,105,11090695,14005,0,1713111152,12976.848075859998,152.54521707000094,53476.01153928 2024-04-14,16:12:34.000,105,11090725,13685,0,1713111153,12976.895230029993,152.44652925000264,53476.004552160004 2024-04-14,16:12:35.000,105,11090694,13485,0,1713111154,12976.895230029993,152.41128359999857,53475.96961656001 2024-04-14,16:12:36.000,105,11090698,13485,0,1713111155,12976.935647889994,152.31964490999962,53476.025513520006 2024-04-14,16:12:37.000,105,11090755,13325,0,1713111156,12976.962593129989,152.23505535000004,53476.03250064 2024-04-14,16:12:38.000,105,11090756,13805,0,1713111157,12976.928911579998,152.16456404999917,53476.025513520006 2024-04-14,16:12:39.000,105,11090714,13965,0,1713111158,12976.942384199989,152.07292536000023,53476.03250064 2024-04-14,16:12:40.000,105,11090691,13685,0,1713111159,12976.969329439999,152.00948318999872,53476.0883976 2024-04-14,16:12:41.000,105,11090715,13925,0,1713111160,12976.989538369999,151.93899188999785,53476.03948776 2024-04-14,16:12:42.000,105,11090711,13565,0,1713111161,12976.989538369999,151.82620581000083,53476.06743624001 2024-04-14,16:12:43.000,105,11090714,13925,0,1713111162,12977.003010989989,151.79096016000403,53476.10935896 2024-04-14,16:12:44.000,105,11090682,13845,0,1713111163,12977.003010989989,151.73456712000188,53476.053462 2024-04-14,16:12:45.000,105,11090687,14085,0,1713111164,12976.989538369999,151.66407582000102,53476.053462 2024-04-14,16:12:46.000,105,11090749,13565,0,1713111165,12977.029956229999,151.6006336499995,53476.10935896 2024-04-14,16:12:47.000,105,11090692,13445,0,1713111166,12977.016483609994,151.59358452000015,53476.10237184 2024-04-14,16:12:48.000,105,11090694,13565,0,1713111167,12977.016483609994,151.537191479998,53476.16525592001 2024-04-14,16:12:49.000,105,11090743,13725,0,1713111168,12977.009747299999,151.49489670000185,53476.18621728001 2024-04-14,16:12:50.000,105,11090712,13605,0,1713111169,12976.982802059989,151.45965104999777,53476.11634608001 2024-04-14,16:12:51.000,105,11090698,13805,0,1713111170,12977.016483609994,151.4667001800044,53476.172243040004 2024-04-14,16:12:52.000,105,11090681,13485,0,1713111171,12976.982802059989,151.44555278999906,53476.172243040004 2024-04-14,16:12:53.000,105,11090718,13565,0,1713111172,12976.955856819994,151.45965104999777,53476.10237184 2024-04-14,16:12:54.000,105,11090703,13405,0,1713111173,12976.928911579998,151.44555278999906,53476.14429456001 2024-04-14,16:12:55.000,105,11090696,14045,0,1713111174,12976.861548479988,151.47374931000377,53476.1582688 2024-04-14,16:12:56.000,105,11090672,13925,0,1713111175,12976.834603239993,151.5019458300012,53476.11634608001 2024-04-14,16:12:57.000,105,11090677,13445,0,1713111176,12976.814394309993,151.54424061000464,53476.123333200005 2024-04-14,16:12:58.000,105,11090670,14045,0,1713111177,12976.773976449993,151.6006336499995,53476.20717864 2024-04-14,16:12:59.000,105,11090710,13845,0,1713111178,12976.706613349997,151.63587930000358,53476.21416576001 2024-04-14,16:13:00.000,105,11090644,13965,0,1713111179,12976.666195489997,151.67817407999974,53476.18621728001 2024-04-14,16:13:01.000,105,11090684,13885,0,1713111180,12976.632513939992,151.72751799000253,53476.20717864 2024-04-14,16:13:02.000,105,11090702,14005,0,1713111181,12976.517996670002,151.79096016000403,53476.20019152 2024-04-14,16:13:03.000,105,11090717,13925,0,1713111182,12976.531469289992,151.8614514600049,53476.17923016 2024-04-14,16:13:04.000,105,11090747,13645,0,1713111183,12976.450633569992,151.87554972000362,53476.24910136 2024-04-14,16:13:05.000,105,11090719,13925,0,1713111184,12976.403479399996,151.91784449999977,53476.22814 2024-04-14,16:13:06.000,105,11090752,13285,0,1713111185,12976.342852609996,151.98128667000128,53476.27704984 2024-04-14,16:13:07.000,105,11090722,13645,0,1713111186,12976.282225819996,151.9601392800032,53476.22115288 2024-04-14,16:13:08.000,105,11090720,13645,0,1713111187,12976.241807959996,151.9601392800032,53476.291024080005 2024-04-14,16:13:09.000,105,11090698,13605,0,1713111188,12976.20812640999,152.0235814500047,53476.25608848 2024-04-14,16:13:10.000,105,11090704,13645,0,1713111189,12976.181181169995,152.05177797000215,53476.242114240005 2024-04-14,16:13:11.000,105,11090719,13725,0,1713111190,12976.15423593,152.0588271000015,53476.21416576001 2024-04-14,16:13:12.000,105,11090696,14085,0,1713111191,12976.12729068999,152.07292536000023,53476.17923016 2024-04-14,16:13:13.000,105,11090721,13765,0,1713111192,12976.08687282999,152.0588271000015,53476.172243040004 2024-04-14,16:13:14.000,105,11090750,13805,0,1713111193,12976.08687282999,152.0447288400028,53476.24910136 2024-04-14,16:13:15.000,105,11090669,13645,0,1713111194,12976.08687282999,152.05177797000215,53476.21416576001 2024-04-14,16:13:16.000,105,11090728,13885,0,1713111195,12976.059927589995,151.99538493,53476.242114240005 2024-04-14,16:13:17.000,105,11090727,13645,0,1713111196,12975.99256449,151.93899188999785,53476.23512712001 2024-04-14,16:13:18.000,105,11090691,13645,0,1713111197,12976.01277342,151.9601392800032,53476.18621728001 2024-04-14,16:13:19.000,105,11090730,13845,0,1713111198,12975.98582817999,151.91784449999977,53476.22115288 2024-04-14,16:13:20.000,105,11090713,13845,0,1713111199,12975.979091869995,151.88964798000234,53476.23512712001 2024-04-14,16:13:21.000,105,11090699,13925,0,1713111200,12975.99256449,151.81915668000147,53476.18621728001 2024-04-14,16:13:22.000,105,11090702,13765,0,1713111201,12975.979091869995,151.77686189999804,53476.20717864 2024-04-14,16:13:23.000,105,11090774,13325,0,1713111202,12975.96561924999,151.72046886000317,53476.18621728001 2024-04-14,16:13:24.000,105,11090780,13565,0,1713111203,12975.938674009994,151.65702669000166,53476.172243040004 2024-04-14,16:13:25.000,105,11090723,13925,0,1713111204,12975.94541031999,151.5865353900008,53476.16525592001 2024-04-14,16:13:26.000,105,11090715,13565,0,1713111205,12975.97235556,151.537191479998,53476.193204400006 2024-04-14,16:13:27.000,105,11090716,13765,0,1713111206,12975.94541031999,151.4667001800044,53476.15128168 2024-04-14,16:13:28.000,105,11090688,13925,0,1713111207,12975.938674009994,151.42440540000098,53476.20019152 2024-04-14,16:13:29.000,105,11090700,13965,0,1713111208,12975.958882939995,151.3045701900046,53476.16525592001 2024-04-14,16:13:30.000,105,11090715,13605,0,1713111209,12975.97235556,151.26932454000053,53476.18621728001 2024-04-14,16:13:31.000,105,11090755,14085,0,1713111210,12975.9319377,151.20588236999902,53476.20717864 2024-04-14,16:13:32.000,105,11090704,13885,0,1713111211,12975.9319377,151.13539106999815,53476.20019152 2024-04-14,16:13:33.000,105,11090743,13885,0,1713111212,12975.86457459999,151.093096290002,53476.172243040004 2024-04-14,16:13:34.000,105,11090704,14045,0,1713111213,12975.878047219994,150.9944084700037,53476.09538472001 2024-04-14,16:13:35.000,105,11090680,13525,0,1713111214,12975.837629359994,150.95916281999962,53476.11634608001 2024-04-14,16:13:36.000,105,11090739,13565,0,1713111215,12975.837629359994,150.8816223899994,53476.15128168 2024-04-14,16:13:37.000,105,11090706,13805,0,1713111216,12975.817420429994,150.83227848000388,53476.10935896 2024-04-14,16:13:38.000,105,11090703,14125,0,1713111217,12975.783738879989,150.76883631000237,53476.10935896 2024-04-14,16:13:39.000,105,11090720,13405,0,1713111218,12975.790475189999,150.71949239999958,53476.172243040004 2024-04-14,16:13:40.000,105,11090721,13765,0,1713111219,12975.803947809989,150.68424675000279,53476.16525592001 2024-04-14,16:13:41.000,105,11090705,13565,0,1713111220,12975.803947809989,150.64195196999935,53476.16525592001 2024-04-14,16:13:42.000,105,11090706,13565,0,1713111221,12975.763529949989,150.62080458000128,53476.13032032 2024-04-14,16:13:43.000,105,11090713,13685,0,1713111222,12975.750057329999,150.5996571900032,53476.1582688 2024-04-14,16:13:44.000,105,11090737,13885,0,1713111223,12975.743321019989,150.59260806000384,53476.193204400006 2024-04-14,16:13:45.000,105,11090736,14165,0,1713111224,12975.777002569994,150.5362150200017,53476.18621728001 2024-04-14,16:13:46.000,105,11090728,13565,0,1713111225,12975.723112089989,150.52211676000297,53476.1582688 2024-04-14,16:13:47.000,105,11090720,13805,0,1713111226,12975.675957919993,150.47982197999954,53476.172243040004 2024-04-14,16:13:48.000,105,11090674,13645,0,1713111227,12975.669221609998,150.4868711099989,53476.11634608001 2024-04-14,16:13:49.000,105,11090736,13605,0,1713111228,12975.635540059993,150.4868711099989,53476.123333200005 2024-04-14,16:13:50.000,105,11090734,13965,0,1713111229,12975.622067439988,150.45867459000146,53476.11634608001 2024-04-14,16:13:51.000,105,11090688,13925,0,1713111230,12975.655748989993,150.4375272000034,53476.172243040004 2024-04-14,16:13:52.000,105,11090726,13685,0,1713111231,12975.628803749998,150.40228154999932,53476.14429456001 2024-04-14,16:13:53.000,105,11090704,13525,0,1713111232,12975.588385889998,150.43047807000403,53476.193204400006 2024-04-14,16:13:54.000,105,11090671,13405,0,1713111233,12975.568176959998,150.5009693700049,53476.18621728001 2024-04-14,16:13:55.000,105,11090693,13485,0,1713111234,12975.568176959998,150.4868711099989,53476.17923016 2024-04-14,16:13:56.000,105,11090699,14045,0,1713111235,12975.554704339993,150.50801850000425,53476.172243040004 2024-04-14,16:13:57.000,105,11090684,13485,0,1713111236,12975.507550169998,150.57850979999785,53476.14429456001 2024-04-14,16:13:58.000,105,11090720,13805,0,1713111237,12975.487341239997,150.59260806000384,53476.16525592001 2024-04-14,16:13:59.000,105,11090689,13605,0,1713111238,12975.460396000002,150.64195196999935,53476.16525592001 2024-04-14,16:14:00.000,105,11090745,14085,0,1713111239,12975.433450759992,150.69129588000214,53476.13730744001 2024-04-14,16:14:01.000,105,11090695,13565,0,1713111240,12975.440187070002,150.76883631000237,53476.20717864 2024-04-14,16:14:02.000,105,11090659,13485,0,1713111241,12975.393032899992,150.83227848000388,53476.17923016 2024-04-14,16:14:03.000,105,11090707,13925,0,1713111242,12975.352615039992,150.86047500000132,53476.14429456001 2024-04-14,16:14:04.000,105,11090695,13725,0,1713111243,12975.366087659997,150.93801543000154,53476.17923016 2024-04-14,16:14:05.000,105,11090742,13605,0,1713111244,12975.291988249992,150.96621194999898,53476.18621728001 2024-04-14,16:14:06.000,105,11090706,13965,0,1713111245,12975.258306700001,151.00145760000305,53476.13730744001 2024-04-14,16:14:07.000,105,11090735,13565,0,1713111246,12975.217888840001,151.093096290002,53476.13730744001 2024-04-14,16:14:08.000,105,11090730,13685,0,1713111247,12975.190943599991,151.1283419399988,53476.16525592001 2024-04-14,16:14:09.000,105,11090715,13725,0,1713111248,12975.177470980001,151.19883323999966,53476.1582688 2024-04-14,16:14:10.000,105,11090744,13645,0,1713111249,12975.130316809991,151.22702976000437,53476.17923016 2024-04-14,16:14:11.000,105,11090689,14005,0,1713111250,12975.110107879991,151.28342279999924,53476.11634608001 2024-04-14,16:14:12.000,105,11090718,14125,0,1713111251,12975.042744779996,151.3398158400014,53476.08141048 2024-04-14,16:14:13.000,105,11090694,13765,0,1713111252,12974.99559061,151.38915975000418,53476.074423360005 2024-04-14,16:14:14.000,105,11090718,13845,0,1713111253,12974.94843643999,151.44555278999906,53476.06044912 2024-04-14,16:14:15.000,105,11090694,13765,0,1713111254,12974.89454596,151.49489670000185,53476.074423360005 2024-04-14,16:14:16.000,105,11090667,13605,0,1713111255,12974.88780964999,151.51604408999992,53476.03250064 2024-04-14,16:14:17.000,105,11090736,13525,0,1713111256,12974.81371024,151.57948626000143,53476.074423360005 2024-04-14,16:14:18.000,105,11090732,13965,0,1713111257,12974.76655606999,151.5653880000027,53476.03948776 2024-04-14,16:14:19.000,105,11090670,13925,0,1713111258,12974.75308345,151.60768277999887,53476.06044912 2024-04-14,16:14:20.000,105,11090705,13685,0,1713111259,12974.71266559,151.60768277999887,53476.03948776 2024-04-14,16:14:21.000,105,11090696,13565,0,1713111260,12974.699192969994,151.61473190999823,53476.074423360005 2024-04-14,16:14:22.000,105,11090722,13885,0,1713111261,12974.678984039994,151.63587930000358,53476.06743624001 2024-04-14,16:14:23.000,105,11090665,13925,0,1713111262,12974.66551141999,151.62883017000422,53476.004552160004 2024-04-14,16:14:24.000,105,11090659,13885,0,1713111263,12974.638566179994,151.5653880000027,53476.01852640001 2024-04-14,16:14:25.000,105,11090668,13925,0,1713111264,12974.631829869999,151.54424061000464,53476.03948776 2024-04-14,16:14:26.000,105,11090690,13645,0,1713111265,12974.60488462999,151.52309321999928,53476.01153928 2024-04-14,16:14:27.000,105,11090699,13925,0,1713111266,12974.631829869999,151.50899496000056,53476.03250064 2024-04-14,16:14:28.000,105,11090679,13645,0,1713111267,12974.638566179994,151.49489670000185,53475.99756504001 2024-04-14,16:14:29.000,105,11090699,13725,0,1713111268,12974.69245666,151.43145453000034,53476.053462 2024-04-14,16:14:30.000,105,11090670,13565,0,1713111269,12974.68572034999,151.41030714000226,53476.025513520006 2024-04-14,16:14:31.000,105,11090684,13805,0,1713111270,12974.759819759995,151.3750614899982,53476.004552160004 2024-04-14,16:14:32.000,105,11090695,14005,0,1713111271,12974.76655606999,151.2904719299986,53476.03250064 2024-04-14,16:14:33.000,105,11090660,13925,0,1713111272,12974.820446549995,151.28342279999924,53475.97660368001 2024-04-14,16:14:34.000,105,11090691,13765,0,1713111273,12974.87433703,151.24817715000245,53476.04647488001 2024-04-14,16:14:35.000,105,11090707,13845,0,1713111274,12974.901282269995,151.26932454000053,53476.06743624001 2024-04-14,16:14:36.000,105,11090675,14005,0,1713111275,12974.941700129995,151.22702976000437,53476.06743624001 2024-04-14,16:14:37.000,105,11090714,13565,0,1713111276,12975.00906322999,151.23407889000373,53476.053462 2024-04-14,16:14:38.000,105,11090696,13565,0,1713111277,12975.042744779996,151.17063672000222,53476.09538472001 2024-04-14,16:14:39.000,105,11090717,13445,0,1713111278,12975.069690019991,151.17063672000222,53476.053462 2024-04-14,16:14:40.000,105,11090694,14245,0,1713111279,12975.137053120001,151.19883323999966,53476.074423360005 2024-04-14,16:14:41.000,105,11090674,13685,0,1713111280,12975.143789429996,151.1917841100003,53476.074423360005 2024-04-14,16:14:42.000,105,11090724,13885,0,1713111281,12975.197679910001,151.17768585000158,53476.15128168 2024-04-14,16:14:43.000,105,11090658,13765,0,1713111282,12975.224625149996,151.21998062999774,53476.074423360005 2024-04-14,16:14:44.000,105,11090697,13605,0,1713111283,12975.271779319992,151.17768585000158,53476.16525592001 2024-04-14,16:14:45.000,105,11090722,13685,0,1713111284,12975.298724560002,151.17768585000158,53476.123333200005 2024-04-14,16:14:46.000,105,11090693,13405,0,1713111285,12975.339142420002,151.1283419399988,53476.14429456001 2024-04-14,16:14:47.000,105,11090675,13925,0,1713111286,12975.345878729997,151.11424368000007,53476.0883976 2024-04-14,16:14:48.000,105,11090720,13925,0,1713111287,12975.379560280002,151.1283419399988,53476.14429456001 2024-04-14,16:14:49.000,105,11090718,13885,0,1713111288,12975.426714449997,151.093096290002,53476.16525592001 2024-04-14,16:14:50.000,105,11090724,13485,0,1713111289,12975.487341239997,151.11424368000007,53476.16525592001 2024-04-14,16:14:51.000,105,11090680,13685,0,1713111290,12975.460396000002,151.12129280999943,53476.172243040004 2024-04-14,16:14:52.000,105,11090699,13845,0,1713111291,12975.494077549993,151.11424368000007,53476.123333200005 2024-04-14,16:14:53.000,105,11090702,14005,0,1713111292,12975.534495409993,151.11424368000007,53476.123333200005 2024-04-14,16:14:54.000,105,11090690,14245,0,1713111293,12975.541231720003,151.1071945500007,53476.1582688 2024-04-14,16:14:55.000,105,11090688,13965,0,1713111294,12975.554704339993,151.14244020000478,53476.13730744001 2024-04-14,16:14:56.000,105,11090666,13485,0,1713111295,12975.547968029998,151.14948933000414,53476.17923016 2024-04-14,16:14:57.000,105,11090662,14005,0,1713111296,12975.581649579988,151.21293149999838,53476.193204400006 2024-04-14,16:14:58.000,105,11090675,13565,0,1713111297,12975.554704339993,151.27637366999988,53476.17923016 2024-04-14,16:14:59.000,105,11090747,13645,0,1713111298,12975.521022790002,151.3045701900046,53476.16525592001 2024-04-14,16:15:00.000,105,11090675,13565,0,1713111299,12975.554704339993,151.4032580100029,53476.193204400006 2024-04-14,16:15:01.000,105,11090648,14045,0,1713111300,12975.534495409993,151.47374931000377,53476.21416576001 2024-04-14,16:15:02.000,105,11090702,13645,0,1713111301,12975.460396000002,151.55833887000335,53476.27006272 2024-04-14,16:15:03.000,105,11090681,13405,0,1713111302,12975.446923379997,151.6006336499995,53476.27006272 2024-04-14,16:15:04.000,105,11090694,13805,0,1713111303,12975.406505519997,151.6993214699978,53476.23512712001 2024-04-14,16:15:05.000,105,11090690,13645,0,1713111304,12975.399769210002,151.78391103000467,53476.242114240005 2024-04-14,16:15:06.000,105,11090694,13645,0,1713111305,12975.325669799997,151.8473531999989,53476.17923016 2024-04-14,16:15:07.000,105,11090682,13925,0,1713111306,12975.285251939997,151.92489362999913,53476.20019152 2024-04-14,16:15:08.000,105,11090719,13885,0,1713111307,12975.251570389992,151.97423754000192,53476.242114240005 2024-04-14,16:15:09.000,105,11090692,14245,0,1713111308,12975.238097770001,152.0940727499983,53476.24910136 2024-04-14,16:15:10.000,105,11090670,13685,0,1713111309,12975.204416219996,152.1434166600011,53476.21416576001 2024-04-14,16:15:11.000,105,11090702,13565,0,1713111310,12975.123580499996,152.17161317999853,53476.17923016 2024-04-14,16:15:12.000,105,11090698,13845,0,1713111311,12975.163998359996,152.25620273999812,53476.16525592001 2024-04-14,16:15:13.000,105,11090680,14045,0,1713111312,12975.157262050001,152.27735013000347,53476.16525592001 2024-04-14,16:15:14.000,105,11090723,13965,0,1713111313,12975.204416219996,152.34784143000434,53476.21416576001 2024-04-14,16:15:15.000,105,11090706,13645,0,1713111314,12975.110107879991,152.42538186000456,53476.22115288 2024-04-14,16:15:16.000,105,11090695,14325,0,1713111315,12975.11684419,152.44652925000264,53476.22115288 2024-04-14,16:15:17.000,105,11090699,13645,0,1713111316,12975.089898949991,152.5170205500035,53476.22814 2024-04-14,16:15:18.000,105,11090676,13645,0,1713111317,12975.103371569996,152.58046271999774,53476.25608848 2024-04-14,16:15:19.000,105,11090712,13845,0,1713111318,12975.123580499996,152.58751185000438,53476.27704984 2024-04-14,16:15:20.000,105,11090729,13405,0,1713111319,12975.143789429996,152.59456098000373,53476.291024080005 2024-04-14,16:15:21.000,105,11090728,13565,0,1713111320,12975.123580499996,152.62980663000053,53476.27006272 2024-04-14,16:15:22.000,105,11090729,13725,0,1713111321,12975.137053120001,152.65800314999797,53476.24910136 2024-04-14,16:15:23.000,105,11090675,13885,0,1713111322,12975.170734669991,152.67915054000332,53476.242114240005 2024-04-14,16:15:24.000,105,11090707,13645,0,1713111323,12975.130316809991,152.6650522800046,53476.23512712001 2024-04-14,16:15:25.000,105,11090691,13805,0,1713111324,12975.190943599991,152.71439619000012,53476.24910136 2024-04-14,16:15:26.000,105,11090724,13885,0,1713111325,12975.204416219996,152.71439619000012,53476.23512712001 2024-04-14,16:15:27.000,105,11090688,13725,0,1713111326,12975.170734669991,152.69324880000204,53476.24910136 2024-04-14,16:15:28.000,105,11090723,13885,0,1713111327,12975.190943599991,152.65800314999797,53476.26307560001 2024-04-14,16:15:29.000,105,11090692,13925,0,1713111328,12975.143789429996,152.68619967000268,53476.28403696001 2024-04-14,16:15:30.000,105,11090712,13845,0,1713111329,12975.204416219996,152.67915054000332,53476.31198544001 2024-04-14,16:15:31.000,105,11090713,13965,0,1713111330,12975.157262050001,152.67210141000396,53476.2980112 2024-04-14,16:15:32.000,105,11090713,13685,0,1713111331,12975.231361459992,152.6509540199986,53476.2980112 2024-04-14,16:15:33.000,105,11090722,13565,0,1713111332,12975.231361459992,152.67210141000396,53476.33294680001 2024-04-14,16:15:34.000,105,11090727,13965,0,1713111333,12975.224625149996,152.65800314999797,53476.32595968 2024-04-14,16:15:35.000,105,11090737,13845,0,1713111334,12975.204416219996,152.6509540199986,53476.339933920004 2024-04-14,16:15:36.000,105,11090697,13765,0,1713111335,12975.190943599991,152.68619967000268,53476.291024080005 2024-04-14,16:15:37.000,105,11090704,13565,0,1713111336,12975.211152529992,152.71439619000012,53476.33294680001 2024-04-14,16:15:38.000,105,11090689,13685,0,1713111337,12975.190943599991,152.65800314999797,53476.360895280006 2024-04-14,16:15:39.000,105,11090677,13845,0,1713111338,12975.231361459992,152.72849444999883,53476.33294680001 2024-04-14,16:15:40.000,105,11090759,13685,0,1713111339,12975.197679910001,152.7355435799982,53476.37486952 2024-04-14,16:15:41.000,105,11090739,14205,0,1713111340,12975.211152529992,152.74259271000483,53476.41679224 2024-04-14,16:15:42.000,105,11090729,13805,0,1713111341,12975.217888840001,152.77078923000226,53476.38884376 2024-04-14,16:15:43.000,105,11090714,13805,0,1713111342,12975.211152529992,152.83423140000377,53476.31198544001 2024-04-14,16:15:44.000,105,11090714,13765,0,1713111343,12975.224625149996,152.8271822700044,53476.339933920004 2024-04-14,16:15:45.000,105,11090717,13765,0,1713111344,12975.265043009997,152.86947705000057,53476.38185664001 2024-04-14,16:15:46.000,105,11090719,13925,0,1713111345,12975.298724560002,152.93291922000208,53476.42377936 2024-04-14,16:15:47.000,105,11090709,13725,0,1713111346,12975.325669799997,152.97521399999823,53476.41679224 2024-04-14,16:15:48.000,105,11090697,13925,0,1713111347,12975.285251939997,153.02455791000102,53476.41679224 2024-04-14,16:15:49.000,105,11090696,14085,0,1713111348,12975.298724560002,153.08095095000317,53476.409805120005 2024-04-14,16:15:50.000,105,11090710,13565,0,1713111349,12975.318933490002,153.13734398999804,53476.38185664001 2024-04-14,16:15:51.000,105,11090695,14125,0,1713111350,12975.325669799997,153.17258964000212,53476.472689199996 2024-04-14,16:15:52.000,105,11090666,13645,0,1713111351,12975.305460869997,153.22898268000426,53476.4377536 2024-04-14,16:15:53.000,105,11090712,13685,0,1713111352,12975.318933490002,153.27832658999978,53476.458714960005 2024-04-14,16:15:54.000,105,11090698,13605,0,1713111353,12975.318933490002,153.26422833000106,53476.458714960005 2024-04-14,16:15:55.000,105,11090689,13725,0,1713111354,12975.318933490002,153.34881789000065,53476.46570208 2024-04-14,16:15:56.000,105,11090732,13685,0,1713111355,12975.278515630001,153.37701440999808,53476.507624800004 2024-04-14,16:15:57.000,105,11090716,13885,0,1713111356,12975.265043009997,153.39816180000344,53476.472689199996 2024-04-14,16:15:58.000,105,11090713,13405,0,1713111357,12975.238097770001,153.41226006000215,53476.46570208 2024-04-14,16:15:59.000,105,11090705,13405,0,1713111358,12975.244834079997,153.46160396999767,53476.49365056 2024-04-14,16:16:00.000,105,11090717,13885,0,1713111359,12975.238097770001,153.48980049000238,53476.50063768001 2024-04-14,16:16:01.000,105,11090691,13845,0,1713111360,12975.238097770001,153.52504613999918,53476.50063768001 2024-04-14,16:16:02.000,105,11090678,13685,0,1713111361,12975.244834079997,153.53209526999854,53476.528586160006 2024-04-14,16:16:03.000,105,11090674,13805,0,1713111362,12975.238097770001,153.5391443999979,53476.53557328 2024-04-14,16:16:04.000,105,11090736,13805,0,1713111363,12975.231361459992,153.57439005000197,53476.50063768001 2024-04-14,16:16:05.000,105,11090677,13965,0,1713111364,12975.197679910001,153.58848831000068,53476.50063768001 2024-04-14,16:16:06.000,105,11090725,13645,0,1713111365,12975.197679910001,153.61668482999812,53476.56352176 2024-04-14,16:16:07.000,105,11090727,13845,0,1713111366,12975.204416219996,153.59553744000004,53476.57050888001 2024-04-14,16:16:08.000,105,11090667,13885,0,1713111367,12975.204416219996,153.59553744000004,53476.63339296 2024-04-14,16:16:09.000,105,11090701,13925,0,1713111368,12975.177470980001,153.6025865699994,53476.640380079996 2024-04-14,16:16:10.000,105,11090706,13445,0,1713111369,12975.184207289996,153.61668482999812,53476.626405840005 2024-04-14,16:16:11.000,105,11090698,13285,0,1713111370,12975.197679910001,153.64488135000283,53476.63339296 2024-04-14,16:16:12.000,105,11090705,13885,0,1713111371,12975.150525739991,153.6519304800022,53476.6124316 2024-04-14,16:16:13.000,105,11090747,13565,0,1713111372,12975.11684419,153.68012699999963,53476.60544448 2024-04-14,16:16:14.000,105,11090708,13605,0,1713111373,12975.11684419,153.68012699999963,53476.6124316 2024-04-14,16:16:15.000,105,11090766,13845,0,1713111374,12975.089898949991,153.76471655999921,53476.60544448 2024-04-14,16:16:16.000,105,11090776,13805,0,1713111375,12975.07642633,153.78586395000457,53476.640380079996 2024-04-14,16:16:17.000,105,11090705,14005,0,1713111376,12975.083162639996,153.82110960000136,53476.64736720001 2024-04-14,16:16:18.000,105,11090735,13805,0,1713111377,12975.0562174,153.83520786000008,53476.66832856001 2024-04-14,16:16:19.000,105,11090730,13725,0,1713111378,12975.02927215999,153.8775026400035,53476.65435432 2024-04-14,16:16:20.000,105,11090754,13605,0,1713111379,12975.02927215999,153.92684654999903,53476.64736720001 2024-04-14,16:16:21.000,105,11090706,13845,0,1713111380,12974.95517275,153.91979741999967,53476.64736720001 2024-04-14,16:16:22.000,105,11090701,13645,0,1713111381,12974.91475489,153.98323959000118,53476.640380079996 2024-04-14,16:16:23.000,105,11090724,13565,0,1713111382,12974.941700129995,154.00438697999925,53476.6124316 2024-04-14,16:16:24.000,105,11090708,13725,0,1713111383,12974.84739178999,154.0255343700046,53476.64736720001 2024-04-14,16:16:25.000,105,11090704,13805,0,1713111384,12974.82718285999,154.01848523999797,53476.59147024 2024-04-14,16:16:26.000,105,11090761,13765,0,1713111385,12974.76655606999,154.0114361099986,53476.59845736001 2024-04-14,16:16:27.000,105,11090699,13765,0,1713111386,12974.69245666,153.9973378499999,53476.58448312 2024-04-14,16:16:28.000,105,11090738,13685,0,1713111387,12974.652038799999,153.97619046000182,53476.59845736001 2024-04-14,16:16:29.000,105,11090718,13725,0,1713111388,12974.678984039994,153.95504307000374,53476.59845736001 2024-04-14,16:16:30.000,105,11090736,13565,0,1713111389,12974.598148319994,153.92684654999903,53476.59147024 2024-04-14,16:16:31.000,105,11090703,13725,0,1713111390,12974.598148319994,153.9127482900003,53476.60544448 2024-04-14,16:16:32.000,105,11090731,13405,0,1713111391,12974.584675699989,153.88455177000287,53476.59845736001 2024-04-14,16:16:33.000,105,11090724,13605,0,1713111392,12974.564466769989,153.8775026400035,53476.58448312 2024-04-14,16:16:34.000,105,11090663,13725,0,1713111393,12974.524048909989,153.82815873000072,53476.577496000005 2024-04-14,16:16:35.000,105,11090744,14085,0,1713111394,12974.571203079999,153.7999622100033,53476.53557328 2024-04-14,16:16:36.000,105,11090714,14085,0,1713111395,12974.544257839989,153.77176568999857,53476.59147024 2024-04-14,16:16:37.000,105,11090783,14005,0,1713111396,12974.537521529994,153.75766742999986,53476.56352176 2024-04-14,16:16:38.000,105,11090740,13765,0,1713111397,12974.550994149999,153.7012743899977,53476.54954752001 2024-04-14,16:16:39.000,105,11090733,13645,0,1713111398,12974.618357249994,153.67307787000027,53476.55653464 2024-04-14,16:16:40.000,105,11090706,13845,0,1713111399,12974.591412009999,153.64488135000283,53476.47967632001 2024-04-14,16:16:41.000,105,11090739,14005,0,1713111400,12974.557730459994,153.60963569999876,53476.52159904001 2024-04-14,16:16:42.000,105,11090703,14045,0,1713111401,12974.611620939999,153.61668482999812,53476.5425604 2024-04-14,16:16:43.000,105,11090710,13525,0,1713111402,12974.591412009999,153.60963569999876,53476.528586160006 2024-04-14,16:16:44.000,105,11090750,14005,0,1713111403,12974.618357249994,153.63783222000347,53476.53557328 2024-04-14,16:16:45.000,105,11090721,13765,0,1713111404,12974.638566179994,153.60963569999876,53476.59845736001 2024-04-14,16:16:46.000,105,11090756,13845,0,1713111405,12974.618357249994,153.6660287400009,53476.6124316 2024-04-14,16:16:47.000,105,11090756,13725,0,1713111406,12974.62509355999,153.72242178000306,53476.61941872001 2024-04-14,16:16:48.000,105,11090765,13645,0,1713111407,12974.577939389994,153.72242178000306,53476.65435432 2024-04-14,16:16:49.000,105,11090724,13325,0,1713111408,12974.584675699989,153.7506183000005,53476.57050888001 2024-04-14,16:16:50.000,105,11090720,13725,0,1713111409,12974.631829869999,153.80701134000265,53476.55653464 2024-04-14,16:16:51.000,105,11090749,13685,0,1713111410,12974.571203079999,153.83520786000008,53476.577496000005 2024-04-14,16:16:52.000,105,11090730,13565,0,1713111411,12974.577939389994,153.8986500300016,53476.58448312 2024-04-14,16:16:53.000,105,11090734,13765,0,1713111412,12974.598148319994,153.9127482900003,53476.55653464 2024-04-14,16:16:54.000,105,11090746,13925,0,1713111413,12974.510576289998,153.90569916000095,53476.60544448 2024-04-14,16:16:55.000,105,11090754,13845,0,1713111414,12974.510576289998,153.95504307000374,53476.59147024 2024-04-14,16:16:56.000,105,11090767,13685,0,1713111415,12974.490367359998,154.0114361099986,53476.57050888001 2024-04-14,16:16:57.000,105,11090776,14125,0,1713111416,12974.456685809993,154.0607800200014,53476.5425604 2024-04-14,16:16:58.000,105,11090744,13725,0,1713111417,12974.436476879993,154.1101239300042,53476.56352176 2024-04-14,16:16:59.000,105,11090730,13965,0,1713111418,12974.423004259988,154.1242221900029,53476.59845736001 2024-04-14,16:17:00.000,105,11090725,13685,0,1713111419,12974.382586399988,154.15241871000035,53476.577496000005 2024-04-14,16:17:01.000,105,11090751,13885,0,1713111420,12974.348904849998,154.1594678399997,53476.53557328 2024-04-14,16:17:02.000,105,11090727,14285,0,1713111421,12974.281541750002,154.18766436000442,53476.53557328 2024-04-14,16:17:03.000,105,11090736,13725,0,1713111422,12974.281541750002,154.2088117500025,53476.51461192 2024-04-14,16:17:04.000,105,11090763,13725,0,1713111423,12974.274805439993,154.2088117500025,53476.47967632001 2024-04-14,16:17:05.000,105,11090718,13645,0,1713111424,12974.227651269997,154.2440573999993,53476.46570208 2024-04-14,16:17:06.000,105,11090720,13645,0,1713111425,12974.268069129997,154.23700826999993,53476.49365056 2024-04-14,16:17:07.000,105,11090729,13925,0,1713111426,12974.247860199997,154.2440573999993,53476.48666344 2024-04-14,16:17:08.000,105,11090707,13405,0,1713111427,12974.247860199997,154.23700826999993,53476.458714960005 2024-04-14,16:17:09.000,105,11090733,13405,0,1713111428,12974.234387579992,154.23700826999993,53476.47967632001 2024-04-14,16:17:10.000,105,11090721,13845,0,1713111429,12974.234387579992,154.22995914000057,53476.45172784001 2024-04-14,16:17:11.000,105,11090766,14125,0,1713111430,12974.234387579992,154.22291001000121,53476.45172784001 2024-04-14,16:17:12.000,105,11090720,14085,0,1713111431,12974.234387579992,154.25110652999865,53476.43076648001 2024-04-14,16:17:13.000,105,11090759,13885,0,1713111432,12974.227651269997,154.25110652999865,53476.45172784001 2024-04-14,16:17:14.000,105,11090726,14285,0,1713111433,12974.180497100002,154.272253920004,53476.44474072 2024-04-14,16:17:15.000,105,11090753,13725,0,1713111434,12974.200706030002,154.32159782999952,53476.409805120005 2024-04-14,16:17:16.000,105,11090703,13365,0,1713111435,12974.160288170002,154.34274522000487,53476.38884376 2024-04-14,16:17:17.000,105,11090724,13685,0,1713111436,12974.200706030002,154.3568434800036,53476.409805120005 2024-04-14,16:17:18.000,105,11090747,14045,0,1713111437,12974.187233409997,154.3568434800036,53476.38884376 2024-04-14,16:17:19.000,105,11090771,13805,0,1713111438,12974.193969719992,154.39913825999975,53476.46570208 2024-04-14,16:17:20.000,105,11090741,13565,0,1713111439,12974.193969719992,154.37799087000167,53476.41679224 2024-04-14,16:17:21.000,105,11090729,13405,0,1713111440,12974.193969719992,154.41323651999846,53476.3678824 2024-04-14,16:17:22.000,105,11090759,13565,0,1713111441,12974.167024479997,154.4061873899991,53476.360895280006 2024-04-14,16:17:23.000,105,11090748,13805,0,1713111442,12974.126606619997,154.3920891300004,53476.40281800001 2024-04-14,16:17:24.000,105,11090719,13645,0,1713111443,12974.153551859992,154.3920891300004,53476.43076648001 2024-04-14,16:17:25.000,105,11090763,13965,0,1713111444,12974.160288170002,154.38504000000103,53476.4377536 2024-04-14,16:17:26.000,105,11090747,13685,0,1713111445,12974.200706030002,154.38504000000103,53476.41679224 2024-04-14,16:17:27.000,105,11090746,13725,0,1713111446,12974.180497100002,154.38504000000103,53476.33294680001 2024-04-14,16:17:28.000,105,11090711,14085,0,1713111447,12974.113133999992,154.4061873899991,53476.3678824 2024-04-14,16:17:29.000,105,11090732,13685,0,1713111448,12974.079452450002,154.39913825999975,53476.37486952 2024-04-14,16:17:30.000,105,11090758,13885,0,1713111449,12974.106397689997,154.3568434800036,53476.33294680001 2024-04-14,16:17:31.000,105,11090723,13685,0,1713111450,12974.045770899997,154.36389261000295,53476.339933920004 2024-04-14,16:17:32.000,105,11090701,13725,0,1713111451,12974.059243520001,154.37799087000167,53476.3678824 2024-04-14,16:17:33.000,105,11090705,14005,0,1713111452,12974.025561969996,154.3709417400023,53476.291024080005 2024-04-14,16:17:34.000,105,11090684,13965,0,1713111453,12974.005353039996,154.3920891300004,53476.3678824 2024-04-14,16:17:35.000,105,11090754,14005,0,1713111454,12974.039034590001,154.38504000000103,53476.39583088 2024-04-14,16:17:36.000,105,11090706,13565,0,1713111455,12973.944726249996,154.3920891300004,53476.33294680001 2024-04-14,16:17:37.000,105,11090673,14165,0,1713111456,12973.924517319996,154.39913825999975,53476.32595968 2024-04-14,16:17:38.000,105,11090718,13765,0,1713111457,12973.904308389996,154.37799087000167,53476.32595968 2024-04-14,16:17:39.000,105,11090713,13965,0,1713111458,12973.83694529,154.36389261000295,53476.32595968 2024-04-14,16:17:40.000,105,11090765,13765,0,1713111459,12973.87736315,154.39913825999975,53476.33294680001 2024-04-14,16:17:41.000,105,11090704,13805,0,1713111460,12973.85715422,154.3920891300004,53476.32595968 2024-04-14,16:17:42.000,105,11090733,14085,0,1713111461,12973.850417909991,154.36389261000295,53476.35390816001 2024-04-14,16:17:43.000,105,11090750,14165,0,1713111462,12973.823472669996,154.3568434800036,53476.339933920004 2024-04-14,16:17:44.000,105,11090682,13965,0,1713111463,12973.79652743,154.37799087000167,53476.32595968 2024-04-14,16:17:45.000,105,11090716,13685,0,1713111464,12973.803263739996,154.34274522000487,53476.32595968 2024-04-14,16:17:46.000,105,11090748,14165,0,1713111465,12973.762845879995,154.34274522000487,53476.304998319996 2024-04-14,16:17:47.000,105,11090704,14085,0,1713111466,12973.762845879995,154.3568434800036,53476.291024080005 2024-04-14,16:17:48.000,105,11090730,13845,0,1713111467,12973.76958218999,154.3074995700008,53476.339933920004 2024-04-14,16:17:49.000,105,11090682,13845,0,1713111468,12973.762845879995,154.33569608999824,53476.26307560001 2024-04-14,16:17:50.000,105,11090698,13925,0,1713111469,12973.79652743,154.34979435000423,53476.28403696001 2024-04-14,16:17:51.000,105,11090643,13725,0,1713111470,12973.803263739996,154.3074995700008,53476.27704984 2024-04-14,16:17:52.000,105,11090717,13845,0,1713111471,12973.803263739996,154.26520479000465,53476.27704984 2024-04-14,16:17:53.000,105,11090715,13805,0,1713111472,12973.843681599996,154.25110652999865,53476.24910136 2024-04-14,16:17:54.000,105,11090713,13925,0,1713111473,12973.85715422,154.21586088000186,53476.25608848 2024-04-14,16:17:55.000,105,11090735,13925,0,1713111474,12973.89757208,154.2088117500025,53476.25608848 2024-04-14,16:17:56.000,105,11090696,14045,0,1713111475,12973.937989940001,154.145369580001,53476.21416576001 2024-04-14,16:17:57.000,105,11090691,13805,0,1713111476,12973.91778101,154.1101239300042,53476.193204400006 2024-04-14,16:17:58.000,105,11090743,13925,0,1713111477,12973.964935179996,154.07487828000012,53476.21416576001 2024-04-14,16:17:59.000,105,11090698,13925,0,1713111478,12974.005353039996,154.06782915000076,53476.21416576001 2024-04-14,16:18:00.000,105,11090683,13605,0,1713111479,12974.092925069992,154.00438697999925,53476.242114240005 2024-04-14,16:18:01.000,105,11090689,13965,0,1713111480,12974.059243520001,153.97619046000182,53476.2980112 2024-04-14,16:18:02.000,105,11090716,13765,0,1713111481,12974.086188759997,153.9620922000031,53476.20019152 2024-04-14,16:18:03.000,105,11090701,13845,0,1713111482,12974.113133999992,153.92684654999903,53476.24910136 2024-04-14,16:18:04.000,105,11090750,13845,0,1713111483,12974.126606619997,153.8634043800048,53476.22814 2024-04-14,16:18:05.000,105,11090726,13725,0,1713111484,12974.146815549997,153.89160090000223,53476.23512712001 2024-04-14,16:18:06.000,105,11090717,13765,0,1713111485,12974.180497100002,153.85635524999816,53476.23512712001 2024-04-14,16:18:07.000,105,11090671,14205,0,1713111486,12974.200706030002,153.84225698999944,53476.23512712001 2024-04-14,16:18:08.000,105,11090706,13845,0,1713111487,12974.207442339997,153.82110960000136,53476.24910136 2024-04-14,16:18:09.000,105,11090747,13765,0,1713111488,12974.173760789992,153.82815873000072,53476.24910136 2024-04-14,16:18:10.000,105,11090748,13845,0,1713111489,12974.220914960002,153.814060470002,53476.22814 2024-04-14,16:18:11.000,105,11090718,13725,0,1713111490,12974.160288170002,153.82110960000136,53476.15128168 2024-04-14,16:18:12.000,105,11090739,14085,0,1713111491,12974.146815549997,153.82815873000072,53476.22115288 2024-04-14,16:18:13.000,105,11090714,13565,0,1713111492,12974.119870310002,153.8634043800048,53476.20717864 2024-04-14,16:18:14.000,105,11090747,13485,0,1713111493,12974.113133999992,153.8775026400035,53476.21416576001 2024-04-14,16:18:15.000,105,11090740,14245,0,1713111494,12974.133342929992,153.8775026400035,53476.18621728001 2024-04-14,16:18:16.000,105,11090761,13765,0,1713111495,12974.072716139992,153.9127482900003,53476.20717864 2024-04-14,16:18:17.000,105,11090702,13765,0,1713111496,12974.039034590001,153.89160090000223,53476.18621728001 2024-04-14,16:18:18.000,105,11090755,13765,0,1713111497,12974.032298279992,153.9127482900003,53476.17923016 2024-04-14,16:18:19.000,105,11090761,14005,0,1713111498,12973.998616730001,153.94094480999775,53476.17923016 2024-04-14,16:18:20.000,105,11090664,13605,0,1713111499,12974.005353039996,153.94799394000438,53476.20019152 2024-04-14,16:18:21.000,105,11090711,13565,0,1713111500,12973.964935179996,153.94094480999775,53476.18621728001 2024-04-14,16:18:22.000,105,11090729,13725,0,1713111501,12973.944726249996,153.95504307000374,53476.22814 2024-04-14,16:18:23.000,105,11090728,13765,0,1713111502,12973.944726249996,153.97619046000182,53476.242114240005 2024-04-14,16:18:24.000,105,11090746,13885,0,1713111503,12973.904308389996,153.9973378499999,53476.21416576001 2024-04-14,16:18:25.000,105,11090680,13805,0,1713111504,12973.843681599996,153.99028872000054,53476.18621728001 2024-04-14,16:18:26.000,105,11090719,13965,0,1713111505,12973.83694529,154.0255343700046,53476.23512712001 2024-04-14,16:18:27.000,105,11090725,13645,0,1713111506,12973.79652743,154.04668176000268,53476.22115288 2024-04-14,16:18:28.000,105,11090742,13725,0,1713111507,12973.81000004999,154.0607800200014,53476.22814 2024-04-14,16:18:29.000,105,11090753,13925,0,1713111508,12973.76958218999,154.06782915000076,53476.23512712001 2024-04-14,16:18:30.000,105,11090738,14125,0,1713111509,12973.742636949995,154.0607800200014,53476.172243040004 2024-04-14,16:18:31.000,105,11090690,13645,0,1713111510,12973.72916432999,154.0960256699982,53476.20717864 2024-04-14,16:18:32.000,105,11090709,13925,0,1713111511,12973.70895539999,154.08897653999884,53476.21416576001 2024-04-14,16:18:33.000,105,11090714,13885,0,1713111512,12973.762845879995,154.13832045000163,53476.20717864 2024-04-14,16:18:34.000,105,11090720,13925,0,1713111513,12973.73590064,154.1242221900029,53476.17923016 2024-04-14,16:18:35.000,105,11090715,13805,0,1713111514,12973.72916432999,154.1242221900029,53476.21416576001 2024-04-14,16:18:36.000,105,11090744,14085,0,1713111515,12973.68874646999,154.10307480000483,53476.22115288 2024-04-14,16:18:37.000,105,11090755,13885,0,1713111516,12973.71569171,154.10307480000483,53476.18621728001 2024-04-14,16:18:38.000,105,11090702,13725,0,1713111517,12973.67527385,154.03258350000397,53476.16525592001 2024-04-14,16:18:39.000,105,11090730,13685,0,1713111518,12973.66853753999,154.06782915000076,53476.1582688 2024-04-14,16:18:40.000,105,11090718,14125,0,1713111519,12973.661801229995,154.08192740999948,53476.17923016 2024-04-14,16:18:41.000,105,11090736,13805,0,1713111520,12973.67527385,154.0607800200014,53476.13730744001 2024-04-14,16:18:42.000,105,11090688,13885,0,1713111521,12973.661801229995,154.03963263000333,53476.0883976 2024-04-14,16:18:43.000,105,11090716,13925,0,1713111522,12973.661801229995,154.03963263000333,53476.13730744001 2024-04-14,16:18:44.000,105,11090724,13965,0,1713111523,12973.66853753999,154.00438697999925,53476.13730744001 2024-04-14,16:18:45.000,105,11090729,13965,0,1713111524,12973.61464706,154.00438697999925,53476.123333200005 2024-04-14,16:18:46.000,105,11090751,14125,0,1713111525,12973.63485599,154.01848523999797,53476.10935896 2024-04-14,16:18:47.000,105,11090758,13725,0,1713111526,12973.59443813,154.00438697999925,53476.10935896 2024-04-14,16:18:48.000,105,11090732,13965,0,1713111527,12973.59443813,154.0114361099986,53476.13730744001 2024-04-14,16:18:49.000,105,11090731,13845,0,1713111528,12973.56749288999,153.9973378499999,53476.123333200005 2024-04-14,16:18:50.000,105,11090727,13765,0,1713111529,12973.51360241,153.97619046000182,53476.13730744001 2024-04-14,16:18:51.000,105,11090721,13845,0,1713111530,12973.52707502999,153.95504307000374,53476.14429456001 2024-04-14,16:18:52.000,105,11090713,14005,0,1713111531,12973.47318455,153.9620922000031,53476.13032032 2024-04-14,16:18:53.000,105,11090737,13805,0,1713111532,12973.48665716999,153.95504307000374,53476.0883976 2024-04-14,16:18:54.000,105,11090709,14165,0,1713111533,12973.459711929994,153.90569916000095,53476.172243040004 2024-04-14,16:18:55.000,105,11090692,14165,0,1713111534,12973.47318455,153.92684654999903,53476.13730744001 2024-04-14,16:18:56.000,105,11090708,13845,0,1713111535,12973.439502999994,153.94094480999775,53476.11634608001 2024-04-14,16:18:57.000,105,11090760,14165,0,1713111536,12973.452975619999,153.8775026400035,53476.15128168 2024-04-14,16:18:58.000,105,11090720,14005,0,1713111537,12973.372139899999,153.87045351000415,53476.22115288 2024-04-14,16:18:59.000,105,11090737,13805,0,1713111538,12973.399085139994,153.8775026400035,53476.15128168 2024-04-14,16:19:00.000,105,11090725,13685,0,1713111539,12973.399085139994,153.89160090000223,53476.13730744001 2024-04-14,16:19:01.000,105,11090709,13845,0,1713111540,12973.385612519989,153.90569916000095,53476.15128168 2024-04-14,16:19:02.000,105,11090742,14245,0,1713111541,12973.365403589989,153.92684654999903,53476.10237184 2024-04-14,16:19:03.000,105,11090725,13845,0,1713111542,12973.324985729989,153.89160090000223,53476.10935896 2024-04-14,16:19:04.000,105,11090718,13845,0,1713111543,12973.304776799989,153.8634043800048,53476.0883976 2024-04-14,16:19:05.000,105,11090746,13765,0,1713111544,12973.304776799989,153.91979741999967,53476.10237184 2024-04-14,16:19:06.000,105,11090708,13845,0,1713111545,12973.277831559994,153.89160090000223,53476.074423360005 2024-04-14,16:19:07.000,105,11090711,13765,0,1713111546,12973.277831559994,153.90569916000095,53476.0883976 2024-04-14,16:19:08.000,105,11090729,13685,0,1713111547,12973.318249419994,153.8634043800048,53476.06743624001 2024-04-14,16:19:09.000,105,11090731,13725,0,1713111548,12973.257622629993,153.90569916000095,53476.13730744001 2024-04-14,16:19:10.000,105,11090795,13965,0,1713111549,12973.284567869989,153.92684654999903,53476.13730744001 2024-04-14,16:19:11.000,105,11090762,13845,0,1713111550,12973.298040489994,153.90569916000095,53476.16525592001 2024-04-14,16:19:12.000,105,11090722,13725,0,1713111551,12973.277831559994,153.91979741999967,53476.09538472001 2024-04-14,16:19:13.000,105,11090788,13965,0,1713111552,12973.304776799989,153.8986500300016,53476.09538472001 2024-04-14,16:19:14.000,105,11090753,13725,0,1713111553,12973.311513109998,153.9127482900003,53476.06044912 2024-04-14,16:19:15.000,105,11090723,14125,0,1713111554,12973.358667279994,153.92684654999903,53476.11634608001 2024-04-14,16:19:16.000,105,11090784,13965,0,1713111555,12973.338458349994,153.8986500300016,53476.13032032 2024-04-14,16:19:17.000,105,11090728,13925,0,1713111556,12973.331722039999,153.8634043800048,53476.09538472001 2024-04-14,16:19:18.000,105,11090701,13965,0,1713111557,12973.338458349994,153.8775026400035,53476.0883976 2024-04-14,16:19:19.000,105,11090713,13965,0,1713111558,12973.392348829999,153.82815873000072,53476.14429456001 2024-04-14,16:19:20.000,105,11090762,13925,0,1713111559,12973.385612519989,153.82815873000072,53476.08141048 2024-04-14,16:19:21.000,105,11090727,13885,0,1713111560,12973.358667279994,153.77176568999857,53476.1582688 2024-04-14,16:19:22.000,105,11090755,14245,0,1713111561,12973.358667279994,153.73652004000178,53476.14429456001 2024-04-14,16:19:23.000,105,11090725,13765,0,1713111562,12973.399085139994,153.7506183000005,53476.13032032 2024-04-14,16:19:24.000,105,11090737,13645,0,1713111563,12973.385612519989,153.74356917000114,53476.1582688 2024-04-14,16:19:25.000,105,11090725,13885,0,1713111564,12973.385612519989,153.687176129999,53476.13730744001 2024-04-14,16:19:26.000,105,11090756,13925,0,1713111565,12973.40582144999,153.65897961000155,53476.193204400006 2024-04-14,16:19:27.000,105,11090784,13565,0,1713111566,12973.392348829999,153.65897961000155,53476.1582688 2024-04-14,16:19:28.000,105,11090771,13925,0,1713111567,12973.40582144999,153.61668482999812,53476.14429456001 2024-04-14,16:19:29.000,105,11090746,13805,0,1713111568,12973.42603037999,153.54619353000453,53476.20019152 2024-04-14,16:19:30.000,105,11090748,13645,0,1713111569,12973.42603037999,153.48980049000238,53476.16525592001 2024-04-14,16:19:31.000,105,11090768,13765,0,1713111570,12973.385612519989,153.48275136000302,53476.172243040004 2024-04-14,16:19:32.000,105,11090771,13725,0,1713111571,12973.419294069994,153.46160396999767,53476.1582688 2024-04-14,16:19:33.000,105,11090794,13925,0,1713111572,12973.378876209994,153.39816180000344,53476.18621728001 2024-04-14,16:19:34.000,105,11090698,14325,0,1713111573,12973.365403589989,153.38406354000472,53476.20717864 2024-04-14,16:19:35.000,105,11090710,13925,0,1713111574,12973.345194659989,153.36996527999872,53476.23512712001 2024-04-14,16:19:36.000,105,11090682,13365,0,1713111575,12973.345194659989,153.33471963000193,53476.22115288 2024-04-14,16:19:37.000,105,11090721,14165,0,1713111576,12973.331722039999,153.31357224000385,53476.20717864 2024-04-14,16:19:38.000,105,11090746,13725,0,1713111577,12973.318249419994,153.27127746000042,53476.24910136 2024-04-14,16:19:39.000,105,11090683,13765,0,1713111578,12973.311513109998,153.25013007000234,53476.24910136 2024-04-14,16:19:40.000,105,11090750,14165,0,1713111579,12973.264358939989,153.25013007000234,53476.25608848 2024-04-14,16:19:41.000,105,11090746,13765,0,1713111580,12973.250886319998,153.25013007000234,53476.22814 2024-04-14,16:19:42.000,105,11090723,13845,0,1713111581,12973.217204769993,153.23603181000362,53476.20019152 2024-04-14,16:19:43.000,105,11090688,13965,0,1713111582,12973.183523219988,153.2078352899989,53476.193204400006 2024-04-14,16:19:44.000,105,11090720,13845,0,1713111583,12973.170050599998,153.18668790000083,53476.20717864 2024-04-14,16:19:45.000,105,11090740,13485,0,1713111584,12973.149841669998,153.2219335500049,53476.1582688 2024-04-14,16:19:46.000,105,11090693,13845,0,1713111585,12973.136369049993,153.22898268000426,53476.17923016 2024-04-14,16:19:47.000,105,11090708,14005,0,1713111586,12973.089214879998,153.27127746000042,53476.22115288 2024-04-14,16:19:48.000,105,11090701,13925,0,1713111587,12973.095951189993,153.27832658999978,53476.22115288 2024-04-14,16:19:49.000,105,11090720,13925,0,1713111588,12973.062269640002,153.29947397999786,53476.22814 2024-04-14,16:19:50.000,105,11090749,14005,0,1713111589,12973.021851780002,153.31357224000385,53476.18621728001 2024-04-14,16:19:51.000,105,11090716,13845,0,1713111590,12972.994906539992,153.32767050000257,53476.172243040004 2024-04-14,16:19:52.000,105,11090726,13885,0,1713111591,12972.981433920002,153.3206213700032,53476.16525592001 2024-04-14,16:19:53.000,105,11090770,13925,0,1713111592,12972.994906539992,153.35586702,53476.22115288 2024-04-14,16:19:54.000,105,11090709,13645,0,1713111593,12972.961224990002,153.35586702,53476.17923016 2024-04-14,16:19:55.000,105,11090685,13925,0,1713111594,12972.914070819992,153.39816180000344,53476.123333200005 2024-04-14,16:19:56.000,105,11090740,13725,0,1713111595,12972.927543439997,153.39111267000408,53476.172243040004 2024-04-14,16:19:57.000,105,11090734,13765,0,1713111596,12972.954488679992,153.36996527999872,53476.172243040004 2024-04-14,16:19:58.000,105,11090708,13805,0,1713111597,12972.887125579997,153.36996527999872,53476.16525592001 2024-04-14,16:19:59.000,105,11090730,13765,0,1713111598,12972.920807130002,153.33471963000193,53476.13730744001 2024-04-14,16:20:00.000,105,11090765,13885,0,1713111599,12972.893861889992,153.32767050000257,53476.13730744001 2024-04-14,16:20:01.000,105,11090809,13885,0,1713111600,12972.907334509997,153.2924248499985,53476.13032032 2024-04-14,16:20:02.000,105,11090711,14125,0,1713111601,12972.927543439997,153.3206213700032,53476.10935896 2024-04-14,16:20:03.000,105,11090752,14245,0,1713111602,12972.954488679992,153.27127746000042,53476.11634608001 2024-04-14,16:20:04.000,105,11090703,13725,0,1713111603,12972.961224990002,153.22898268000426,53476.0883976 2024-04-14,16:20:05.000,105,11090739,13805,0,1713111604,12972.961224990002,153.2078352899989,53476.10237184 2024-04-14,16:20:06.000,105,11090748,13485,0,1713111605,12973.001642850002,153.1584913800034,53476.13032032 2024-04-14,16:20:07.000,105,11090733,14085,0,1713111606,12973.042060710002,153.13029485999868,53476.13730744001 2024-04-14,16:20:08.000,105,11090771,13845,0,1713111607,12973.062269640002,153.05980355999782,53476.14429456001 2024-04-14,16:20:09.000,105,11090732,13765,0,1713111608,12973.109423809998,152.98226313000487,53476.1582688 2024-04-14,16:20:10.000,105,11090785,13725,0,1713111609,12973.116160119993,152.97521399999823,53476.15128168 2024-04-14,16:20:11.000,105,11090792,14245,0,1713111610,12973.163314289988,152.96816486999887,53476.172243040004 2024-04-14,16:20:12.000,105,11090727,13805,0,1713111611,12973.163314289988,152.93291922000208,53476.16525592001 2024-04-14,16:20:13.000,105,11090732,14125,0,1713111612,12973.170050599998,152.911771830004,53476.14429456001 2024-04-14,16:20:14.000,105,11090780,13605,0,1713111613,12973.210468459998,152.85537879000185,53476.25608848 2024-04-14,16:20:15.000,105,11090716,13765,0,1713111614,12973.196995839993,152.8483296600025,53476.21416576001 2024-04-14,16:20:16.000,105,11090711,13925,0,1713111615,12973.223941079988,152.83423140000377,53476.20019152 2024-04-14,16:20:17.000,105,11090718,13765,0,1713111616,12973.230677389998,152.83423140000377,53476.20717864 2024-04-14,16:20:18.000,105,11090715,14005,0,1713111617,12973.257622629993,152.8271822700044,53476.20717864 2024-04-14,16:20:19.000,105,11090713,13485,0,1713111618,12973.277831559994,152.80603487999906,53476.17923016 2024-04-14,16:20:20.000,105,11090739,14045,0,1713111619,12973.250886319998,152.77783836000162,53476.20717864 2024-04-14,16:20:21.000,105,11090739,14125,0,1713111620,12973.271095249998,152.7637401000029,53476.22115288 2024-04-14,16:20:22.000,105,11090745,13965,0,1713111621,12973.311513109998,152.74259271000483,53476.26307560001 2024-04-14,16:20:23.000,105,11090718,13885,0,1713111622,12973.298040489994,152.74259271000483,53476.23512712001 2024-04-14,16:20:24.000,105,11090688,13845,0,1713111623,12973.298040489994,152.69324880000204,53476.27006272 2024-04-14,16:20:25.000,105,11090758,14325,0,1713111624,12973.318249419994,152.6650522800046,53476.25608848 2024-04-14,16:20:26.000,105,11090718,13925,0,1713111625,12973.331722039999,152.65800314999797,53476.2980112 2024-04-14,16:20:27.000,105,11090722,13965,0,1713111626,12973.291304179998,152.64390488999925,53476.25608848 2024-04-14,16:20:28.000,105,11090727,13725,0,1713111627,12973.304776799989,152.64390488999925,53476.26307560001 2024-04-14,16:20:29.000,105,11090705,13925,0,1713111628,12973.338458349994,152.6157083700018,53476.193204400006 2024-04-14,16:20:30.000,105,11090704,14005,0,1713111629,12973.365403589989,152.62275750000117,53476.2980112 2024-04-14,16:20:31.000,105,11090730,13845,0,1713111630,12973.358667279994,152.57341358999838,53476.27006272 2024-04-14,16:20:32.000,105,11090736,13765,0,1713111631,12973.392348829999,152.53816794000159,53476.31198544001 2024-04-14,16:20:33.000,105,11090741,14165,0,1713111632,12973.412557759999,152.53816794000159,53476.28403696001 2024-04-14,16:20:34.000,105,11090761,13845,0,1713111633,12973.419294069994,152.4888240299988,53476.32595968 2024-04-14,16:20:35.000,105,11090687,13885,0,1713111634,12973.42603037999,152.4888240299988,53476.35390816001 2024-04-14,16:20:36.000,105,11090720,13925,0,1713111635,12973.459711929994,152.50997142000415,53476.3678824 2024-04-14,16:20:37.000,105,11090770,13885,0,1713111636,12973.47318455,152.49587315999815,53476.39583088 2024-04-14,16:20:38.000,105,11090720,14085,0,1713111637,12973.500129789994,152.44652925000264,53476.409805120005 2024-04-14,16:20:39.000,105,11090763,13885,0,1713111638,12973.500129789994,152.44652925000264,53476.38185664001 2024-04-14,16:20:40.000,105,11090713,13845,0,1713111639,12973.53381134,152.42538186000456,53476.4377536 2024-04-14,16:20:41.000,105,11090718,14125,0,1713111640,12973.51360241,152.4042344699992,53476.339933920004 2024-04-14,16:20:42.000,105,11090715,14045,0,1713111641,12973.53381134,152.37603795000177,53476.45172784001 2024-04-14,16:20:43.000,105,11090727,13685,0,1713111642,12973.560756579995,152.37603795000177,53476.472689199996 2024-04-14,16:20:44.000,105,11090723,13885,0,1713111643,12973.58770181999,152.3407922999977,53476.50063768001 2024-04-14,16:20:45.000,105,11090727,13885,0,1713111644,12973.580965509995,152.32669403999898,53476.49365056 2024-04-14,16:20:46.000,105,11090676,14325,0,1713111645,12973.62811967999,152.28439926000283,53476.48666344 2024-04-14,16:20:47.000,105,11090782,13885,0,1713111646,12973.641592299995,152.24915360999876,53476.49365056 2024-04-14,16:20:48.000,105,11090750,13965,0,1713111647,12973.63485599,152.21390796000196,53476.46570208 2024-04-14,16:20:49.000,105,11090728,14205,0,1713111648,12973.69548278,152.2068588300026,53476.55653464 2024-04-14,16:20:50.000,105,11090701,13965,0,1713111649,12973.69548278,152.1575149199998,53476.56352176 2024-04-14,16:20:51.000,105,11090732,13645,0,1713111650,12973.69548278,152.15046579000045,53476.55653464 2024-04-14,16:20:52.000,105,11090672,13725,0,1713111651,12973.742636949995,152.11522014000366,53476.52159904001 2024-04-14,16:20:53.000,105,11090703,13605,0,1713111652,12973.76958218999,152.0940727499983,53476.58448312 2024-04-14,16:20:54.000,105,11090749,13565,0,1713111653,12973.79652743,152.08702361999894,53476.6124316 2024-04-14,16:20:55.000,105,11090734,13765,0,1713111654,12973.7763185,152.0588271000015,53476.58448312 2024-04-14,16:20:56.000,105,11090723,14165,0,1713111655,12973.783054809996,152.08702361999894,53476.59845736001 2024-04-14,16:20:57.000,105,11090776,14165,0,1713111656,12973.7763185,152.0447288400028,53476.59147024 2024-04-14,16:20:58.000,105,11090764,14045,0,1713111657,12973.762845879995,152.05177797000215,53476.59845736001 2024-04-14,16:20:59.000,105,11090775,13885,0,1713111658,12973.78979111999,152.03767971000343,53476.6124316 2024-04-14,16:21:00.000,105,11090706,14085,0,1713111659,12973.762845879995,152.0235814500047,53476.61941872001 2024-04-14,16:21:01.000,105,11090769,13805,0,1713111660,12973.75610957,151.99538493,53476.65435432 2024-04-14,16:21:02.000,105,11090741,14165,0,1713111661,12973.76958218999,151.96718841000256,53476.66832856001 2024-04-14,16:21:03.000,105,11090746,14285,0,1713111662,12973.76958218999,151.93899188999785,53476.675315680004 2024-04-14,16:21:04.000,105,11090703,14165,0,1713111663,12973.762845879995,151.93899188999785,53476.66832856001 2024-04-14,16:21:05.000,105,11090731,13645,0,1713111664,12973.75610957,151.88259885000298,53476.65435432 2024-04-14,16:21:06.000,105,11090740,13885,0,1713111665,12973.742636949995,151.87554972000362,53476.66134144 2024-04-14,16:21:07.000,105,11090739,13965,0,1713111666,12973.742636949995,151.8332549400002,53476.66832856001 2024-04-14,16:21:08.000,105,11090734,13605,0,1713111667,12973.7763185,151.7980092900034,53476.66832856001 2024-04-14,16:21:09.000,105,11090781,13605,0,1713111668,12973.722428019995,151.76981276999868,53476.63339296 2024-04-14,16:21:10.000,105,11090691,13845,0,1713111669,12973.742636949995,151.75571450999996,53476.65435432 2024-04-14,16:21:11.000,105,11090747,13565,0,1713111670,12973.75610957,151.6993214699978,53476.66832856001 2024-04-14,16:21:12.000,105,11090749,13845,0,1713111671,12973.78979111999,151.6993214699978,53476.68928992001 2024-04-14,16:21:13.000,105,11090707,13725,0,1713111672,12973.79652743,151.67112495000038,53476.6823028 2024-04-14,16:21:14.000,105,11090714,13565,0,1713111673,12973.803263739996,151.62178104000486,53476.6823028 2024-04-14,16:21:15.000,105,11090769,13685,0,1713111674,12973.79652743,151.59358452000015,53476.70326416 2024-04-14,16:21:16.000,105,11090722,14165,0,1713111675,12973.83694529,151.59358452000015,53476.6823028 2024-04-14,16:21:17.000,105,11090768,13925,0,1713111676,12973.843681599996,151.52309321999928,53476.6823028 2024-04-14,16:21:18.000,105,11090727,13805,0,1713111677,12973.850417909991,151.4878475700025,53476.6823028 2024-04-14,16:21:19.000,105,11090725,13805,0,1713111678,12973.904308389996,151.45965104999777,53476.70326416 2024-04-14,16:21:20.000,105,11090749,13925,0,1713111679,12973.884099459996,151.42440540000098,53476.696277040006 2024-04-14,16:21:21.000,105,11090774,14085,0,1713111680,12973.89757208,151.39620888000354,53476.745186880005 2024-04-14,16:21:22.000,105,11090749,13965,0,1713111681,12973.89757208,151.36801235999883,53476.71025128 2024-04-14,16:21:23.000,105,11090779,14165,0,1713111682,12973.944726249996,151.31866845000332,53476.71025128 2024-04-14,16:21:24.000,105,11090725,13685,0,1713111683,12973.931253629991,151.3398158400014,53476.78012248 2024-04-14,16:21:25.000,105,11090759,14005,0,1713111684,12973.911044699991,151.2411280200031,53476.745186880005 2024-04-14,16:21:26.000,105,11090754,13885,0,1713111685,12973.944726249996,151.17768585000158,53476.752174 2024-04-14,16:21:27.000,105,11090763,13885,0,1713111686,12973.951462559991,151.19883323999966,53476.752174 2024-04-14,16:21:28.000,105,11090717,13925,0,1713111687,12973.924517319996,151.14948933000414,53476.73121264 2024-04-14,16:21:29.000,105,11090757,13725,0,1713111688,12973.937989940001,151.1565384600035,53476.75916112 2024-04-14,16:21:30.000,105,11090746,13845,0,1713111689,12973.91778101,151.10014542000135,53476.75916112 2024-04-14,16:21:31.000,105,11090743,13765,0,1713111690,12973.937989940001,151.07899803000328,53476.75916112 2024-04-14,16:21:32.000,105,11090724,14045,0,1713111691,12973.890835769991,151.05080150999856,53476.752174 2024-04-14,16:21:33.000,105,11090717,14285,0,1713111692,12973.904308389996,151.0437523799992,53476.72422552 2024-04-14,16:21:34.000,105,11090746,14085,0,1713111693,12973.850417909991,150.98735934000433,53476.76614824001 2024-04-14,16:21:35.000,105,11090729,13925,0,1713111694,12973.870626839991,150.97326107999834,53476.73121264 2024-04-14,16:21:36.000,105,11090775,13885,0,1713111695,12973.870626839991,150.9450645600009,53476.752174 2024-04-14,16:21:37.000,105,11090741,14005,0,1713111696,12973.79652743,150.93801543000154,53476.77313536 2024-04-14,16:21:38.000,105,11090729,14165,0,1713111697,12973.803263739996,150.95916281999962,53476.76614824001 2024-04-14,16:21:39.000,105,11090772,14285,0,1713111698,12973.75610957,150.93096630000218,53476.752174 2024-04-14,16:21:40.000,105,11090707,13805,0,1713111699,12973.742636949995,150.9450645600009,53476.71723840001 2024-04-14,16:21:41.000,105,11090770,14125,0,1713111700,12973.76958218999,150.95916281999962,53476.73121264 2024-04-14,16:21:42.000,105,11090784,13725,0,1713111701,12973.72916432999,150.93801543000154,53476.77313536 2024-04-14,16:21:43.000,105,11090775,13685,0,1713111702,12973.71569171,150.95211369000026,53476.752174 2024-04-14,16:21:44.000,105,11090722,13725,0,1713111703,12973.73590064,150.95916281999962,53476.80108384 2024-04-14,16:21:45.000,105,11090748,13885,0,1713111704,12973.722428019995,150.93096630000218,53476.76614824001 2024-04-14,16:21:46.000,105,11090752,13925,0,1713111705,12973.722428019995,150.93801543000154,53476.73121264 2024-04-14,16:21:47.000,105,11090698,14165,0,1713111706,12973.69548278,150.91686804000346,53476.752174 2024-04-14,16:21:48.000,105,11090738,14045,0,1713111707,12973.67527385,150.95916281999962,53476.752174 2024-04-14,16:21:49.000,105,11090740,13885,0,1713111708,12973.69548278,150.9450645600009,53476.80108384 2024-04-14,16:21:50.000,105,11090761,14085,0,1713111709,12973.69548278,150.9450645600009,53476.794096720005 2024-04-14,16:21:51.000,105,11090745,13965,0,1713111710,12973.702219089995,150.91686804000346,53476.72422552 2024-04-14,16:21:52.000,105,11090757,13965,0,1713111711,12973.70895539999,150.9098189100041,53476.745186880005 2024-04-14,16:21:53.000,105,11090701,13805,0,1713111712,12973.722428019995,150.9098189100041,53476.81505808001 2024-04-14,16:21:54.000,105,11090708,13765,0,1713111713,12973.75610957,150.93096630000218,53476.752174 2024-04-14,16:21:55.000,105,11090731,13925,0,1713111714,12973.74937325999,150.93096630000218,53476.75916112 2024-04-14,16:21:56.000,105,11090748,13925,0,1713111715,12973.76958218999,150.8957206499981,53476.752174 2024-04-14,16:21:57.000,105,11090745,14005,0,1713111716,12973.79652743,150.92391717000282,53476.78012248 2024-04-14,16:21:58.000,105,11090705,13965,0,1713111717,12973.81673636,150.87457326000003,53476.73121264 2024-04-14,16:21:59.000,105,11090734,14005,0,1713111718,12973.81673636,150.87457326000003,53476.73121264 2024-04-14,16:22:00.000,105,11090730,13965,0,1713111719,12973.850417909991,150.87457326000003,53476.745186880005 2024-04-14,16:22:01.000,105,11090708,13925,0,1713111720,12973.87736315,150.86752413000067,53476.73819976001 2024-04-14,16:22:02.000,105,11090764,13845,0,1713111721,12973.911044699991,150.85342587000196,53476.77313536 2024-04-14,16:22:03.000,105,11090742,14045,0,1713111722,12973.890835769991,150.83227848000388,53476.745186880005 2024-04-14,16:22:04.000,105,11090721,14045,0,1713111723,12973.937989940001,150.80408195999917,53476.80108384 2024-04-14,16:22:05.000,105,11090732,14165,0,1713111724,12973.944726249996,150.81113108999853,53476.752174 2024-04-14,16:22:06.000,105,11090733,14125,0,1713111725,12973.937989940001,150.76883631000237,53476.78012248 2024-04-14,16:22:07.000,105,11090773,13765,0,1713111726,12973.971671489991,150.77588544000173,53476.84999368 2024-04-14,16:22:08.000,105,11090725,13605,0,1713111727,12973.944726249996,150.74063978999766,53476.8220452 2024-04-14,16:22:09.000,105,11090738,14005,0,1713111728,12973.931253629991,150.74063978999766,53476.89890352 2024-04-14,16:22:10.000,105,11090802,14045,0,1713111729,12973.91778101,150.75473805000365,53476.863967920006 2024-04-14,16:22:11.000,105,11090713,13845,0,1713111730,12973.890835769991,150.7476889200043,53476.82903232 2024-04-14,16:22:12.000,105,11090734,14365,0,1713111731,12973.884099459996,150.7829345700011,53476.83601944001 2024-04-14,16:22:13.000,105,11090738,13725,0,1713111732,12973.904308389996,150.78998370000045,53476.85698080001 2024-04-14,16:22:14.000,105,11090700,13965,0,1713111733,12973.85715422,150.83932761000324,53476.80108384 2024-04-14,16:22:15.000,105,11090805,13925,0,1713111734,12973.843681599996,150.80408195999917,53476.843006560004 2024-04-14,16:22:16.000,105,11090715,13885,0,1713111735,12973.823472669996,150.8816223899994,53476.78012248 2024-04-14,16:22:17.000,105,11090789,14165,0,1713111736,12973.823472669996,150.8957206499981,53476.81505808001 2024-04-14,16:22:18.000,105,11090759,14245,0,1713111737,12973.78979111999,150.91686804000346,53476.87095504 2024-04-14,16:22:19.000,105,11090761,13965,0,1713111738,12973.75610957,150.9098189100041,53476.84999368 2024-04-14,16:22:20.000,105,11090699,13925,0,1713111739,12973.71569171,150.91686804000346,53476.77313536 2024-04-14,16:22:21.000,105,11090737,13765,0,1713111740,12973.66853753999,150.95211369000026,53476.78012248 2024-04-14,16:22:22.000,105,11090722,13805,0,1713111741,12973.661801229995,150.98735934000433,53476.8220452 2024-04-14,16:22:23.000,105,11090801,13965,0,1713111742,12973.58770181999,151.0296541200005,53476.81505808001 2024-04-14,16:22:24.000,105,11090782,13885,0,1713111743,12973.55402027,151.03670324999985,53476.82903232 2024-04-14,16:22:25.000,105,11090745,13965,0,1713111744,12973.520338719994,151.0296541200005,53476.81505808001 2024-04-14,16:22:26.000,105,11090725,13845,0,1713111745,12973.47318455,151.01555586000177,53476.84999368 2024-04-14,16:22:27.000,105,11090750,14165,0,1713111746,12973.399085139994,151.0296541200005,53476.80108384 2024-04-14,16:22:28.000,105,11090770,14085,0,1713111747,12973.372139899999,151.05080150999856,53476.85698080001 2024-04-14,16:22:29.000,105,11090765,13885,0,1713111748,12973.351930969999,150.97326107999834,53476.81505808001 2024-04-14,16:22:30.000,105,11090755,13805,0,1713111749,12973.324985729989,150.97326107999834,53476.843006560004 2024-04-14,16:22:31.000,105,11090782,13605,0,1713111750,12973.304776799989,151.00145760000305,53476.843006560004 2024-04-14,16:22:32.000,105,11090772,13805,0,1713111751,12973.257622629993,150.95916281999962,53476.794096720005 2024-04-14,16:22:33.000,105,11090733,13845,0,1713111752,12973.284567869989,150.95211369000026,53476.80108384 2024-04-14,16:22:34.000,105,11090718,13885,0,1713111753,12973.244150009989,150.91686804000346,53476.81505808001 2024-04-14,16:22:35.000,105,11090755,13805,0,1713111754,12973.244150009989,150.87457326000003,53476.80108384 2024-04-14,16:22:36.000,105,11090748,13965,0,1713111755,12973.183523219988,150.83932761000324,53476.794096720005 2024-04-14,16:22:37.000,105,11090751,13685,0,1713111756,12973.176786909993,150.83932761000324,53476.843006560004 2024-04-14,16:22:38.000,105,11090745,14125,0,1713111757,12973.176786909993,150.80408195999917,53476.84999368 2024-04-14,16:22:39.000,105,11090744,14045,0,1713111758,12973.170050599998,150.7970328299998,53476.83601944001 2024-04-14,16:22:40.000,105,11090737,13765,0,1713111759,12973.149841669998,150.7829345700011,53476.82903232 2024-04-14,16:22:41.000,105,11090731,14085,0,1713111760,12973.149841669998,150.7829345700011,53476.8220452 2024-04-14,16:22:42.000,105,11090785,13885,0,1713111761,12973.163314289988,150.7335906599983,53476.82903232 2024-04-14,16:22:43.000,105,11090759,13765,0,1713111762,12973.149841669998,150.7335906599983,53476.83601944001 2024-04-14,16:22:44.000,105,11090753,14205,0,1713111763,12973.149841669998,150.71949239999958,53476.794096720005 2024-04-14,16:22:45.000,105,11090777,14045,0,1713111764,12973.102687500003,150.65605022999807,53476.77313536 2024-04-14,16:22:46.000,105,11090763,13885,0,1713111765,12973.089214879998,150.6490010999987,53476.78710960001 2024-04-14,16:22:47.000,105,11090752,14045,0,1713111766,12973.075742259993,150.64195196999935,53476.808070959996 2024-04-14,16:22:48.000,105,11090762,13965,0,1713111767,12973.095951189993,150.65605022999807,53476.82903232 2024-04-14,16:22:49.000,105,11090732,13645,0,1713111768,12973.102687500003,150.65605022999807,53476.78710960001 2024-04-14,16:22:50.000,105,11090762,14125,0,1713111769,12973.102687500003,150.67014849000407,53476.75916112 2024-04-14,16:22:51.000,105,11090735,13965,0,1713111770,12973.069005949998,150.65605022999807,53476.752174 2024-04-14,16:22:52.000,105,11090758,14045,0,1713111771,12973.095951189993,150.64195196999935,53476.752174 2024-04-14,16:22:53.000,105,11090739,13965,0,1713111772,12973.122896430003,150.62785371000064,53476.77313536 2024-04-14,16:22:54.000,105,11090756,14085,0,1713111773,12973.075742259993,150.62080458000128,53476.76614824001 2024-04-14,16:22:55.000,105,11090708,13685,0,1713111774,12973.109423809998,150.61375545000192,53476.75916112 2024-04-14,16:22:56.000,105,11090735,14045,0,1713111775,12973.075742259993,150.60670632000256,53476.76614824001 2024-04-14,16:22:57.000,105,11090772,13805,0,1713111776,12973.035324399993,150.67014849000407,53476.752174 2024-04-14,16:22:58.000,105,11090740,13485,0,1713111777,12973.048797019997,150.63490284,53476.752174 2024-04-14,16:22:59.000,105,11090745,14125,0,1713111778,12973.055533329993,150.61375545000192,53476.808070959996 2024-04-14,16:23:00.000,105,11090785,13725,0,1713111779,12973.015115469992,150.65605022999807,53476.77313536 2024-04-14,16:23:01.000,105,11090715,13645,0,1713111780,12973.001642850002,150.67014849000407,53476.75916112 2024-04-14,16:23:02.000,105,11090749,13885,0,1713111781,12972.974697609992,150.70539414000086,53476.76614824001 2024-04-14,16:23:03.000,105,11090737,13805,0,1713111782,12972.941016060002,150.7335906599983,53476.794096720005 2024-04-14,16:23:04.000,105,11090734,13925,0,1713111783,12972.954488679992,150.7335906599983,53476.76614824001 2024-04-14,16:23:05.000,105,11090701,13885,0,1713111784,12972.914070819992,150.75473805000365,53476.752174 2024-04-14,16:23:06.000,105,11090796,13565,0,1713111785,12972.920807130002,150.7335906599983,53476.81505808001 2024-04-14,16:23:07.000,105,11090763,14005,0,1713111786,12972.887125579997,150.76883631000237,53476.752174 2024-04-14,16:23:08.000,105,11090750,13845,0,1713111787,12972.853444029992,150.78998370000045,53476.80108384 2024-04-14,16:23:09.000,105,11090797,13725,0,1713111788,12972.846707719997,150.78998370000045,53476.82903232 2024-04-14,16:23:10.000,105,11090741,13885,0,1713111789,12972.819762480001,150.81113108999853,53476.78710960001 2024-04-14,16:23:11.000,105,11090747,14045,0,1713111790,12972.813026169992,150.83932761000324,53476.76614824001 2024-04-14,16:23:12.000,105,11090708,13845,0,1713111791,12972.813026169992,150.81818021999788,53476.78710960001 2024-04-14,16:23:13.000,105,11090770,13885,0,1713111792,12972.759135690001,150.8463767400026,53476.745186880005 2024-04-14,16:23:14.000,105,11090772,14045,0,1713111793,12972.738926760001,150.82522935000452,53476.752174 2024-04-14,16:23:15.000,105,11090741,14085,0,1713111794,12972.725454139996,150.81818021999788,53476.76614824001 2024-04-14,16:23:16.000,105,11090716,13765,0,1713111795,12972.691772589991,150.81818021999788,53476.75916112 2024-04-14,16:23:17.000,105,11090779,13885,0,1713111796,12972.631145799991,150.82522935000452,53476.73819976001 2024-04-14,16:23:18.000,105,11090776,13685,0,1713111797,12972.61767318,150.7970328299998,53476.73819976001 2024-04-14,16:23:19.000,105,11090762,13725,0,1713111798,12972.624409489996,150.761787180003,53476.745186880005 2024-04-14,16:23:20.000,105,11090705,14085,0,1713111799,12972.624409489996,150.76883631000237,53476.76614824001 2024-04-14,16:23:21.000,105,11090780,13765,0,1713111800,12972.604200559996,150.761787180003,53476.78710960001 2024-04-14,16:23:22.000,105,11090736,13685,0,1713111801,12972.604200559996,150.7476889200043,53476.80108384 2024-04-14,16:23:23.000,105,11090772,13845,0,1713111802,12972.59746425,150.72654152999894,53476.75916112 2024-04-14,16:23:24.000,105,11090749,13885,0,1713111803,12972.59746425,150.69129588000214,53476.76614824001 2024-04-14,16:23:25.000,105,11090764,14245,0,1713111804,12972.583991629996,150.69129588000214,53476.73819976001 2024-04-14,16:23:26.000,105,11090758,13885,0,1713111805,12972.61093686999,150.6630993600047,53476.745186880005 2024-04-14,16:23:27.000,105,11090714,13925,0,1713111806,12972.61093686999,150.6490010999987,53476.71025128 2024-04-14,16:23:28.000,105,11090756,13725,0,1713111807,12972.59072793999,150.62785371000064,53476.68928992001 2024-04-14,16:23:29.000,105,11090781,13805,0,1713111808,12972.583991629996,150.60670632000256,53476.696277040006 2024-04-14,16:23:30.000,105,11090700,13845,0,1713111809,12972.631145799991,150.60670632000256,53476.71723840001 2024-04-14,16:23:31.000,105,11090784,13805,0,1713111810,12972.61767318,150.59260806000384,53476.68928992001 2024-04-14,16:23:32.000,105,11090816,13965,0,1713111811,12972.59072793999,150.58555893000448,53476.65435432 2024-04-14,16:23:33.000,105,11090765,14045,0,1713111812,12972.55031007999,150.55736240999977,53476.66832856001 2024-04-14,16:23:34.000,105,11090789,13805,0,1713111813,12972.55704639,150.5362150200017,53476.71025128 2024-04-14,16:23:35.000,105,11090775,13765,0,1713111814,12972.55031007999,150.55736240999977,53476.6823028 2024-04-14,16:23:36.000,105,11090799,13685,0,1713111815,12972.523364839995,150.55736240999977,53476.70326416 2024-04-14,16:23:37.000,105,11090814,14085,0,1713111816,12972.563782699995,150.52211676000297,53476.71723840001 2024-04-14,16:23:38.000,105,11090728,14045,0,1713111817,12972.53683746,150.5009693700049,53476.72422552 2024-04-14,16:23:39.000,105,11090774,13725,0,1713111818,12972.55704639,150.50801850000425,53476.71723840001 2024-04-14,16:23:40.000,105,11090796,14005,0,1713111819,12972.563782699995,150.52211676000297,53476.675315680004 2024-04-14,16:23:41.000,105,11090726,14245,0,1713111820,12972.57051900999,150.56441153999913,53476.752174 2024-04-14,16:23:42.000,105,11090766,13965,0,1713111821,12972.543573769995,150.52916589000233,53476.71723840001 2024-04-14,16:23:43.000,105,11090758,13365,0,1713111822,12972.543573769995,150.55736240999977,53476.68928992001 2024-04-14,16:23:44.000,105,11090731,13645,0,1713111823,12972.583991629996,150.5714606699985,53476.73819976001 2024-04-14,16:23:45.000,105,11090762,13845,0,1713111824,12972.563782699995,150.59260806000384,53476.72422552 2024-04-14,16:23:46.000,105,11090787,13765,0,1713111825,12972.543573769995,150.60670632000256,53476.745186880005 2024-04-14,16:23:47.000,105,11090762,13925,0,1713111826,12972.57051900999,150.61375545000192,53476.696277040006 2024-04-14,16:23:48.000,105,11090740,14045,0,1713111827,12972.543573769995,150.60670632000256,53476.78012248 2024-04-14,16:23:49.000,105,11090806,13685,0,1713111828,12972.53010114999,150.6490010999987,53476.72422552 2024-04-14,16:23:50.000,105,11090719,14045,0,1713111829,12972.583991629996,150.6630993600047,53476.68928992001 2024-04-14,16:23:51.000,105,11090759,13765,0,1713111830,12972.53010114999,150.65605022999807,53476.68928992001 2024-04-14,16:23:52.000,105,11090813,13605,0,1713111831,12972.4964196,150.62080458000128,53476.696277040006 2024-04-14,16:23:53.000,105,11090798,13845,0,1713111832,12972.50989221999,150.64195196999935,53476.696277040006 2024-04-14,16:23:54.000,105,11090709,13725,0,1713111833,12972.482946979995,150.62080458000128,53476.71025128 2024-04-14,16:23:55.000,105,11090754,14325,0,1713111834,12972.503155909995,150.60670632000256,53476.72422552 2024-04-14,16:23:56.000,105,11090760,13845,0,1713111835,12972.53010114999,150.62080458000128,53476.73819976001 2024-04-14,16:23:57.000,105,11090798,14045,0,1713111836,12972.503155909995,150.61375545000192,53476.71723840001 2024-04-14,16:23:58.000,105,11090767,13885,0,1713111837,12972.45600174,150.60670632000256,53476.696277040006 2024-04-14,16:23:59.000,105,11090729,14245,0,1713111838,12972.462738049995,150.5996571900032,53476.65435432 2024-04-14,16:24:00.000,105,11090699,14165,0,1713111839,12972.422320189995,150.5714606699985,53476.6823028 2024-04-14,16:24:01.000,105,11090708,13485,0,1713111840,12972.44926542999,150.55736240999977,53476.68928992001 2024-04-14,16:24:02.000,105,11090717,14085,0,1713111841,12972.42905649999,150.5362150200017,53476.696277040006 2024-04-14,16:24:03.000,105,11090726,13685,0,1713111842,12972.422320189995,150.52211676000297,53476.640380079996 2024-04-14,16:24:04.000,105,11090788,13925,0,1713111843,12972.402111259995,150.5150676300036,53476.640380079996 2024-04-14,16:24:05.000,105,11090777,14045,0,1713111844,12972.402111259995,150.52916589000233,53476.640380079996 2024-04-14,16:24:06.000,105,11090775,13885,0,1713111845,12972.36842970999,150.47277285000018,53476.65435432 2024-04-14,16:24:07.000,105,11090727,13485,0,1713111846,12972.39537495,150.5009693700049,53476.675315680004 2024-04-14,16:24:08.000,105,11090742,13845,0,1713111847,12972.422320189995,150.44457633000275,53476.71025128 2024-04-14,16:24:09.000,105,11090730,14205,0,1713111848,12972.36842970999,150.46572372000082,53476.66832856001 2024-04-14,16:24:10.000,105,11090730,14005,0,1713111849,12972.31453923,150.47277285000018,53476.63339296 2024-04-14,16:24:11.000,105,11090739,13845,0,1713111850,12972.381902329995,150.4516254600021,53476.696277040006 2024-04-14,16:24:12.000,105,11090763,13925,0,1713111851,12972.33474816,150.45867459000146,53476.64736720001 2024-04-14,16:24:13.000,105,11090765,13765,0,1713111852,12972.32801184999,150.4375272000034,53476.66134144 2024-04-14,16:24:14.000,105,11090746,13685,0,1713111853,12972.341484469995,150.4375272000034,53476.60544448 2024-04-14,16:24:15.000,105,11090722,13645,0,1713111854,12972.35495709,150.44457633000275,53476.64736720001 2024-04-14,16:24:16.000,105,11090783,13925,0,1713111855,12972.36842970999,150.43047807000403,53476.66134144 2024-04-14,16:24:17.000,105,11090752,13725,0,1713111856,12972.341484469995,150.4516254600021,53476.66134144 2024-04-14,16:24:18.000,105,11090717,13685,0,1713111857,12972.341484469995,150.4375272000034,53476.675315680004 2024-04-14,16:24:19.000,105,11090755,13925,0,1713111858,12972.35495709,150.4516254600021,53476.64736720001 2024-04-14,16:24:20.000,105,11090711,13445,0,1713111859,12972.35495709,150.47982197999954,53476.675315680004 2024-04-14,16:24:21.000,105,11090733,13645,0,1713111860,12972.37516602,150.47982197999954,53476.66832856001 2024-04-14,16:24:22.000,105,11090718,13885,0,1713111861,12972.38863863999,150.52916589000233,53476.66832856001 2024-04-14,16:24:23.000,105,11090734,13805,0,1713111862,12972.33474816,150.5150676300036,53476.60544448 2024-04-14,16:24:24.000,105,11090711,13965,0,1713111863,12972.33474816,150.5503132800004,53476.59147024 2024-04-14,16:24:25.000,105,11090771,14245,0,1713111864,12972.35495709,150.56441153999913,53476.59845736001 2024-04-14,16:24:26.000,105,11090717,13885,0,1713111865,12972.361693399995,150.61375545000192,53476.57050888001 2024-04-14,16:24:27.000,105,11090726,13885,0,1713111866,12972.37516602,150.63490284,53476.59845736001 2024-04-14,16:24:28.000,105,11090719,13845,0,1713111867,12972.402111259995,150.65605022999807,53476.58448312 2024-04-14,16:24:29.000,105,11090739,14045,0,1713111868,12972.37516602,150.71949239999958,53476.56352176 2024-04-14,16:24:30.000,105,11090724,14245,0,1713111869,12972.44926542999,150.7335906599983,53476.6124316 2024-04-14,16:24:31.000,105,11090718,13685,0,1713111870,12972.41558388,150.75473805000365,53476.6124316 2024-04-14,16:24:32.000,105,11090725,13765,0,1713111871,12972.422320189995,150.77588544000173,53476.59845736001 2024-04-14,16:24:33.000,105,11090740,13845,0,1713111872,12972.45600174,150.81113108999853,53476.577496000005 2024-04-14,16:24:34.000,105,11090747,13805,0,1713111873,12972.41558388,150.83932761000324,53476.57050888001 2024-04-14,16:24:35.000,105,11090743,13965,0,1713111874,12972.462738049995,150.83227848000388,53476.577496000005 2024-04-14,16:24:36.000,105,11090726,14085,0,1713111875,12972.44926542999,150.8463767400026,53476.640380079996 2024-04-14,16:24:37.000,105,11090769,14045,0,1713111876,12972.44926542999,150.8957206499981,53476.6124316 2024-04-14,16:24:38.000,105,11090742,13885,0,1713111877,12972.442529119995,150.9098189100041,53476.577496000005 2024-04-14,16:24:39.000,105,11090733,14045,0,1713111878,12972.442529119995,150.90276978000475,53476.61941872001 2024-04-14,16:24:40.000,105,11090776,14085,0,1713111879,12972.42905649999,150.91686804000346,53476.58448312 2024-04-14,16:24:41.000,105,11090761,13925,0,1713111880,12972.462738049995,150.9098189100041,53476.58448312 2024-04-14,16:24:42.000,105,11090685,13925,0,1713111881,12972.44926542999,150.93096630000218,53476.56352176 2024-04-14,16:24:43.000,105,11090717,14245,0,1713111882,12972.422320189995,150.8816223899994,53476.60544448 2024-04-14,16:24:44.000,105,11090684,14085,0,1713111883,12972.38863863999,150.92391717000282,53476.55653464 2024-04-14,16:24:45.000,105,11090736,13885,0,1713111884,12972.37516602,150.8957206499981,53476.57050888001 2024-04-14,16:24:46.000,105,11090738,14205,0,1713111885,12972.35495709,150.91686804000346,53476.58448312 2024-04-14,16:24:47.000,105,11090753,14245,0,1713111886,12972.33474816,150.90276978000475,53476.58448312 2024-04-14,16:24:48.000,105,11090768,14405,0,1713111887,12972.31453923,150.93096630000218,53476.53557328 2024-04-14,16:24:49.000,105,11090720,13965,0,1713111888,12972.301066609994,150.93096630000218,53476.577496000005 2024-04-14,16:24:50.000,105,11090690,14205,0,1713111889,12972.28759398999,150.93801543000154,53476.55653464 2024-04-14,16:24:51.000,105,11090746,14205,0,1713111890,12972.22696719999,150.95916281999962,53476.47967632001 2024-04-14,16:24:52.000,105,11090727,13925,0,1713111891,12972.22696719999,150.9803102099977,53476.577496000005 2024-04-14,16:24:53.000,105,11090704,14165,0,1713111892,12972.233703509999,150.96621194999898,53476.56352176 2024-04-14,16:24:54.000,105,11090739,13965,0,1713111893,12972.25391244,150.97326107999834,53476.6823028 2024-04-14,16:24:55.000,105,11090723,14285,0,1713111894,12972.25391244,150.9803102099977,53476.65435432 2024-04-14,16:24:56.000,105,11090725,14005,0,1713111895,12972.20675826999,150.9803102099977,53476.59147024 2024-04-14,16:24:57.000,105,11090716,14165,0,1713111896,12972.213494579999,150.9944084700037,53476.68928992001 2024-04-14,16:24:58.000,105,11090741,13565,0,1713111897,12972.193285649999,151.02260499000113,53476.71723840001 2024-04-14,16:24:59.000,105,11090724,13765,0,1713111898,12972.200021959994,151.03670324999985,53476.65435432 2024-04-14,16:25:00.000,105,11090727,14085,0,1713111899,12972.173076719999,151.03670324999985,53476.64736720001 2024-04-14,16:25:01.000,105,11090771,14085,0,1713111900,12972.18654933999,151.05785063999792,53476.66134144 2024-04-14,16:25:02.000,105,11090760,13685,0,1713111901,12972.213494579999,151.07194890000392,53476.65435432 2024-04-14,16:25:03.000,105,11090727,14005,0,1713111902,12972.18654933999,151.08604716000264,53476.64736720001 2024-04-14,16:25:04.000,105,11090757,13885,0,1713111903,12972.166340409989,151.1071945500007,53476.63339296 2024-04-14,16:25:05.000,105,11090701,14005,0,1713111904,12972.173076719999,151.13539106999815,53476.54954752001 2024-04-14,16:25:06.000,105,11090731,13885,0,1713111905,12972.179813029994,151.1565384600035,53476.59147024 2024-04-14,16:25:07.000,105,11090723,14405,0,1713111906,12972.173076719999,151.21293149999838,53476.60544448 2024-04-14,16:25:08.000,105,11090766,14325,0,1713111907,12972.18654933999,151.2552262800018,53476.60544448 2024-04-14,16:25:09.000,105,11090721,13765,0,1713111908,12972.200021959994,151.3045701900046,53476.6124316 2024-04-14,16:25:10.000,105,11090757,14125,0,1713111909,12972.20675826999,151.34686497000075,53476.6124316 2024-04-14,16:25:11.000,105,11090778,14045,0,1713111910,12972.24717612999,151.41030714000226,53476.58448312 2024-04-14,16:25:12.000,105,11090744,13845,0,1713111911,12972.233703509999,151.42440540000098,53476.56352176 2024-04-14,16:25:13.000,105,11090746,13845,0,1713111912,12972.2943303,151.45965104999777,53476.64736720001 2024-04-14,16:25:14.000,105,11090753,13925,0,1713111913,12972.260648749994,151.53014234999864,53476.626405840005 2024-04-14,16:25:15.000,105,11090749,14085,0,1713111914,12972.28759398999,151.52309321999928,53476.626405840005 2024-04-14,16:25:16.000,105,11090749,14165,0,1713111915,12972.280857679994,151.5865353900008,53476.626405840005 2024-04-14,16:25:17.000,105,11090749,14085,0,1713111916,12972.2943303,151.67112495000038,53476.577496000005 2024-04-14,16:25:18.000,105,11090768,13965,0,1713111917,12972.321275539995,151.67112495000038,53476.52159904001 2024-04-14,16:25:19.000,105,11090764,14125,0,1713111918,12972.32801184999,151.7486653800006,53476.6124316 2024-04-14,16:25:20.000,105,11090755,14205,0,1713111919,12972.34822077999,151.77686189999804,53476.51461192 2024-04-14,16:25:21.000,105,11090741,13805,0,1713111920,12972.32801184999,151.8332549400002,53476.577496000005 2024-04-14,16:25:22.000,105,11090713,13845,0,1713111921,12972.33474816,151.84030406999955,53476.61941872001 2024-04-14,16:25:23.000,105,11090757,14005,0,1713111922,12972.321275539995,151.85440232999827,53476.577496000005 2024-04-14,16:25:24.000,105,11090722,13925,0,1713111923,12972.28759398999,151.91079537000041,53476.59147024 2024-04-14,16:25:25.000,105,11090734,13845,0,1713111924,12972.321275539995,151.96718841000256,53476.59845736001 2024-04-14,16:25:26.000,105,11090791,14005,0,1713111925,12972.34822077999,151.9460410200045,53476.6124316 2024-04-14,16:25:27.000,105,11090813,14325,0,1713111926,12972.30780291999,152.0235814500047,53476.6124316 2024-04-14,16:25:28.000,105,11090751,13765,0,1713111927,12972.30780291999,152.03767971000343,53476.61941872001 2024-04-14,16:25:29.000,105,11090788,14085,0,1713111928,12972.31453923,152.0588271000015,53476.626405840005 2024-04-14,16:25:30.000,105,11090689,14005,0,1713111929,12972.28759398999,152.0940727499983,53476.63339296 2024-04-14,16:25:31.000,105,11090739,14085,0,1713111930,12972.27412137,152.07997448999959,53476.66134144 2024-04-14,16:25:32.000,105,11090746,13885,0,1713111931,12972.240439819994,152.1081710100043,53476.6124316 2024-04-14,16:25:33.000,105,11090771,13925,0,1713111932,12972.220230889994,152.11522014000366,53476.70326416 2024-04-14,16:25:34.000,105,11090769,13765,0,1713111933,12972.240439819994,152.11522014000366,53476.752174 2024-04-14,16:25:35.000,105,11090731,14125,0,1713111934,12972.193285649999,152.07997448999959,53476.66832856001 2024-04-14,16:25:36.000,105,11090775,14445,0,1713111935,12972.18654933999,152.07292536000023,53476.72422552 2024-04-14,16:25:37.000,105,11090722,14245,0,1713111936,12972.179813029994,152.06587623000087,53476.72422552 2024-04-14,16:25:38.000,105,11090755,13925,0,1713111937,12972.152867789999,152.0235814500047,53476.66134144 2024-04-14,16:25:39.000,105,11090780,13845,0,1713111938,12972.18654933999,152.03767971000343,53476.68928992001 2024-04-14,16:25:40.000,105,11090775,13885,0,1713111939,12972.173076719999,152.0447288400028,53476.66832856001 2024-04-14,16:25:41.000,105,11090781,13925,0,1713111940,12972.152867789999,151.98128667000128,53476.70326416 2024-04-14,16:25:42.000,105,11090729,13765,0,1713111941,12972.139395169994,151.9601392800032,53476.68928992001 2024-04-14,16:25:43.000,105,11090787,13525,0,1713111942,12972.139395169994,151.9319427599985,53476.675315680004 2024-04-14,16:25:44.000,105,11090753,13805,0,1713111943,12972.159604099994,151.95309015000385,53476.6823028 2024-04-14,16:25:45.000,105,11090734,13885,0,1713111944,12972.173076719999,151.90374624000106,53476.63339296 2024-04-14,16:25:46.000,105,11090723,13885,0,1713111945,12972.132658859999,151.88259885000298,53476.6124316 2024-04-14,16:25:47.000,105,11090730,13565,0,1713111946,12972.139395169994,151.8473531999989,53476.64736720001 2024-04-14,16:25:48.000,105,11090772,14045,0,1713111947,12972.146131479989,151.82620581000083,53476.68928992001 2024-04-14,16:25:49.000,105,11090770,14205,0,1713111948,12972.139395169994,151.82620581000083,53476.71723840001 2024-04-14,16:25:50.000,105,11090770,13925,0,1713111949,12972.159604099994,151.8121075500021,53476.675315680004 2024-04-14,16:25:51.000,105,11090752,13885,0,1713111950,12972.146131479989,151.7980092900034,53476.640380079996 2024-04-14,16:25:52.000,105,11090776,13885,0,1713111951,12972.139395169994,151.7980092900034,53476.63339296 2024-04-14,16:25:53.000,105,11090765,14245,0,1713111952,12972.152867789999,151.75571450999996,53476.66134144 2024-04-14,16:25:54.000,105,11090743,14205,0,1713111953,12972.132658859999,151.76276363999932,53476.70326416 2024-04-14,16:25:55.000,105,11090737,13925,0,1713111954,12972.098977309994,151.78391103000467,53476.61941872001 2024-04-14,16:25:56.000,105,11090764,13685,0,1713111955,12972.092240999998,151.7486653800006,53476.640380079996 2024-04-14,16:25:57.000,105,11090719,14125,0,1713111956,12972.085504689989,151.72046886000317,53476.66134144 2024-04-14,16:25:58.000,105,11090791,13925,0,1713111957,12972.072032069998,151.6993214699978,53476.64736720001 2024-04-14,16:25:59.000,105,11090751,14085,0,1713111958,12972.051823139998,151.6993214699978,53476.696277040006 2024-04-14,16:26:00.000,105,11090720,13565,0,1713111959,12972.011405279998,151.69227233999845,53476.66832856001 2024-04-14,16:26:01.000,105,11090745,14085,0,1713111960,12972.024877899988,151.67112495000038,53476.68928992001 2024-04-14,16:26:02.000,105,11090779,14085,0,1713111961,12972.024877899988,151.67817407999974,53476.675315680004 2024-04-14,16:26:03.000,105,11090724,14085,0,1713111962,12971.944042179988,151.6993214699978,53476.66832856001 2024-04-14,16:26:04.000,105,11090772,13885,0,1713111963,12971.957514799993,151.6993214699978,53476.66134144 2024-04-14,16:26:05.000,105,11090714,14045,0,1713111964,12971.917096939993,151.6993214699978,53476.64736720001 2024-04-14,16:26:06.000,105,11090756,14165,0,1713111965,12971.896888009993,151.69227233999845,53476.70326416 2024-04-14,16:26:07.000,105,11090731,13805,0,1713111966,12971.883415390002,151.7134197300038,53476.6823028 2024-04-14,16:26:08.000,105,11090693,14085,0,1713111967,12971.842997530002,151.76981276999868,53476.66134144 2024-04-14,16:26:09.000,105,11090817,13685,0,1713111968,12971.816052289993,151.76981276999868,53476.64736720001 2024-04-14,16:26:10.000,105,11090723,14005,0,1713111969,12971.741952880002,151.76276363999932,53476.66832856001 2024-04-14,16:26:11.000,105,11090751,13605,0,1713111970,12971.768898119997,151.77686189999804,53476.71723840001 2024-04-14,16:26:12.000,105,11090753,14085,0,1713111971,12971.721743950002,151.78391103000467,53476.6823028 2024-04-14,16:26:13.000,105,11090717,13925,0,1713111972,12971.654380849992,151.7980092900034,53476.675315680004 2024-04-14,16:26:14.000,105,11090783,13925,0,1713111973,12971.661117160002,151.79096016000403,53476.66832856001 2024-04-14,16:26:15.000,105,11090691,13725,0,1713111974,12971.627435609997,151.86850059000426,53476.61941872001 2024-04-14,16:26:16.000,105,11090777,13645,0,1713111975,12971.593754059992,151.84030406999955,53476.66134144 2024-04-14,16:26:17.000,105,11090756,14125,0,1713111976,12971.627435609997,151.8473531999989,53476.71025128 2024-04-14,16:26:18.000,105,11090734,13885,0,1713111977,12971.620699300001,151.8332549400002,53476.66134144 2024-04-14,16:26:19.000,105,11090762,14245,0,1713111978,12971.593754059992,151.81915668000147,53476.57050888001 2024-04-14,16:26:20.000,105,11090770,14165,0,1713111979,12971.546599889996,151.86850059000426,53476.6124316 2024-04-14,16:26:21.000,105,11090721,14125,0,1713111980,12971.553336199991,151.85440232999827,53476.640380079996 2024-04-14,16:26:22.000,105,11090727,13925,0,1713111981,12971.566808819996,151.82620581000083,53476.66832856001 2024-04-14,16:26:23.000,105,11090767,13965,0,1713111982,12971.546599889996,151.82620581000083,53476.6823028 2024-04-14,16:26:24.000,105,11090753,14285,0,1713111983,12971.499445720001,151.85440232999827,53476.66832856001 2024-04-14,16:26:25.000,105,11090704,14245,0,1713111984,12971.47923679,151.85440232999827,53476.626405840005 2024-04-14,16:26:26.000,105,11090722,14125,0,1713111985,12971.506182029996,151.86850059000426,53476.66832856001 2024-04-14,16:26:27.000,105,11090734,13925,0,1713111986,12971.47923679,151.88259885000298,53476.61941872001 2024-04-14,16:26:28.000,105,11090759,13565,0,1713111987,12971.492709409991,151.90374624000106,53476.59845736001 2024-04-14,16:26:29.000,105,11090727,13925,0,1713111988,12971.485973099996,151.93899188999785,53476.696277040006 2024-04-14,16:26:30.000,105,11090726,14005,0,1713111989,12971.465764169996,151.93899188999785,53476.577496000005 2024-04-14,16:26:31.000,105,11090739,13805,0,1713111990,12971.506182029996,151.97423754000192,53476.55653464 2024-04-14,16:26:32.000,105,11090745,13565,0,1713111991,12971.45902786,151.9601392800032,53476.59845736001 2024-04-14,16:26:33.000,105,11090699,13765,0,1713111992,12971.492709409991,152.0235814500047,53476.640380079996 2024-04-14,16:26:34.000,105,11090723,14085,0,1713111993,12971.492709409991,152.00243405999936,53476.640380079996 2024-04-14,16:26:35.000,105,11090701,13765,0,1713111994,12971.47923679,152.01653231999808,53476.6124316 2024-04-14,16:26:36.000,105,11090721,13725,0,1713111995,12971.512918339991,152.01653231999808,53476.61941872001 2024-04-14,16:26:37.000,105,11090734,13845,0,1713111996,12971.492709409991,152.07292536000023,53476.64736720001 2024-04-14,16:26:38.000,105,11090733,14045,0,1713111997,12971.553336199991,152.07292536000023,53476.675315680004 2024-04-14,16:26:39.000,105,11090767,13725,0,1713111998,12971.492709409991,152.07292536000023,53476.63339296 2024-04-14,16:26:40.000,105,11090697,13685,0,1713111999,12971.465764169996,152.08702361999894,53476.65435432 2024-04-14,16:26:41.000,105,11090704,13765,0,1713112000,12971.45902786,152.10112187999766,53476.59147024 2024-04-14,16:26:42.000,105,11090758,14085,0,1713112001,12971.47923679,152.0940727499983,53476.640380079996 2024-04-14,16:26:43.000,105,11090738,13685,0,1713112002,12971.405137379996,152.0940727499983,53476.66832856001 2024-04-14,16:26:44.000,105,11090773,14085,0,1713112003,12971.405137379996,152.1081710100043,53476.68928992001 2024-04-14,16:26:45.000,105,11090748,13845,0,1713112004,12971.35124689999,152.10112187999766,53476.696277040006 2024-04-14,16:26:46.000,105,11090740,14245,0,1713112005,12971.344510589995,152.07997448999959,53476.696277040006 2024-04-14,16:26:47.000,105,11090778,14005,0,1713112006,12971.324301659995,152.07997448999959,53476.71723840001 2024-04-14,16:26:48.000,105,11090734,14165,0,1713112007,12971.29062010999,152.01653231999808,53476.68928992001 2024-04-14,16:26:49.000,105,11090718,13925,0,1713112008,12971.27041117999,152.00243405999936,53476.65435432 2024-04-14,16:26:50.000,105,11090754,13845,0,1713112009,12971.23672963,151.97423754000192,53476.71025128 2024-04-14,16:26:51.000,105,11090742,13805,0,1713112010,12971.17610284,151.9601392800032,53476.6823028 2024-04-14,16:26:52.000,105,11090726,13805,0,1713112011,12971.15589391,151.91784449999977,53476.72422552 2024-04-14,16:26:53.000,105,11090712,13885,0,1713112012,12971.142421289995,151.88259885000298,53476.675315680004 2024-04-14,16:26:54.000,105,11090742,14045,0,1713112013,12971.14915759999,151.84030406999955,53476.675315680004 2024-04-14,16:26:55.000,105,11090698,14085,0,1713112014,12971.08853080999,151.82620581000083,53476.66134144 2024-04-14,16:26:56.000,105,11090750,14045,0,1713112015,12971.11547605,151.78391103000467,53476.71025128 2024-04-14,16:26:57.000,105,11090737,14165,0,1713112016,12971.07505819,151.75571450999996,53476.675315680004 2024-04-14,16:26:58.000,105,11090724,14085,0,1713112017,12971.09526712,151.76276363999932,53476.696277040006 2024-04-14,16:26:59.000,105,11090737,14045,0,1713112018,12971.06832187999,151.75571450999996,53476.640380079996 2024-04-14,16:27:00.000,105,11090742,13925,0,1713112019,12971.05484926,151.72751799000253,53476.696277040006 2024-04-14,16:27:01.000,105,11090717,14325,0,1713112020,12971.08853080999,151.75571450999996,53476.626405840005 2024-04-14,16:27:02.000,105,11090731,14125,0,1713112021,12971.12894866999,151.76276363999932,53476.577496000005 2024-04-14,16:27:03.000,105,11090783,14245,0,1713112022,12971.102003429995,151.75571450999996,53476.63339296 2024-04-14,16:27:04.000,105,11090761,14165,0,1713112023,12971.09526712,151.76981276999868,53476.59147024 2024-04-14,16:27:05.000,105,11090750,14245,0,1713112024,12971.12894866999,151.79096016000403,53476.59845736001 2024-04-14,16:27:06.000,105,11090752,13765,0,1713112025,12971.08853080999,151.80505842000275,53476.58448312 2024-04-14,16:27:07.000,105,11090736,13845,0,1713112026,12971.07505819,151.8473531999989,53476.6124316 2024-04-14,16:27:08.000,105,11090772,13885,0,1713112027,12971.08853080999,151.88259885000298,53476.626405840005 2024-04-14,16:27:09.000,105,11090735,13765,0,1713112028,12971.08853080999,151.9319427599985,53476.68928992001 2024-04-14,16:27:10.000,105,11090758,13725,0,1713112029,12971.11547605,151.93899188999785,53476.65435432 2024-04-14,16:27:11.000,105,11090760,13725,0,1713112030,12971.081794499994,151.97423754000192,53476.640380079996 2024-04-14,16:27:12.000,105,11090726,13885,0,1713112031,12971.102003429995,151.99538493,53476.626405840005 2024-04-14,16:27:13.000,105,11090727,13925,0,1713112032,12971.06832187999,152.03767971000343,53476.640380079996 2024-04-14,16:27:14.000,105,11090722,13925,0,1713112033,12971.081794499994,152.07997448999959,53476.626405840005 2024-04-14,16:27:15.000,105,11090755,13645,0,1713112034,12971.04811294999,152.12226927000302,53476.66832856001 2024-04-14,16:27:16.000,105,11090770,14085,0,1713112035,12971.04811294999,152.18571144000452,53476.66832856001 2024-04-14,16:27:17.000,105,11090712,14005,0,1713112036,12971.03464033,152.2068588300026,53476.64736720001 2024-04-14,16:27:18.000,105,11090762,13685,0,1713112037,12970.960540919994,152.2068588300026,53476.63339296 2024-04-14,16:27:19.000,105,11090749,13845,0,1713112038,12970.947068299989,152.28439926000283,53476.626405840005 2024-04-14,16:27:20.000,105,11090798,14205,0,1713112039,12970.886441509989,152.31259578000027,53476.6124316 2024-04-14,16:27:21.000,105,11090774,13845,0,1713112040,12970.893177819999,152.31964490999962,53476.58448312 2024-04-14,16:27:22.000,105,11090759,13925,0,1713112041,12970.832551029998,152.36898882000241,53476.63339296 2024-04-14,16:27:23.000,105,11090780,13925,0,1713112042,12970.812342099998,152.41833272999793,53476.63339296 2024-04-14,16:27:24.000,105,11090783,13925,0,1713112043,12970.765187929988,152.43243099000392,53476.63339296 2024-04-14,16:27:25.000,105,11090739,14045,0,1713112044,12970.731506379998,152.48177489999944,53476.5425604 2024-04-14,16:27:26.000,105,11090744,14405,0,1713112045,12970.677615899993,152.5029222900048,53476.54954752001 2024-04-14,16:27:27.000,105,11090760,13925,0,1713112046,12970.684352210003,152.5522662000003,53476.59147024 2024-04-14,16:27:28.000,105,11090768,14085,0,1713112047,12970.657406969993,152.57341358999838,53476.54954752001 2024-04-14,16:27:29.000,105,11090723,14325,0,1713112048,12970.677615899993,152.6157083700018,53476.51461192 2024-04-14,16:27:30.000,105,11090722,13965,0,1713112049,12970.603516490002,152.6016101100031,53476.54954752001 2024-04-14,16:27:31.000,105,11090773,13965,0,1713112050,12970.563098630002,152.65800314999797,53476.5425604 2024-04-14,16:27:32.000,105,11090740,14085,0,1713112051,12970.529417079997,152.64390488999925,53476.55653464 2024-04-14,16:27:33.000,105,11090745,14085,0,1713112052,12970.542889700002,152.67915054000332,53476.59147024 2024-04-14,16:27:34.000,105,11090744,14165,0,1713112053,12970.522680770002,152.67915054000332,53476.57050888001 2024-04-14,16:27:35.000,105,11090774,13805,0,1713112054,12970.448581359997,152.71439619000012,53476.54954752001 2024-04-14,16:27:36.000,105,11090794,14005,0,1713112055,12970.421636120001,152.7355435799982,53476.48666344 2024-04-14,16:27:37.000,105,11090705,13965,0,1713112056,12970.387954569997,152.75669097000355,53476.44474072 2024-04-14,16:27:38.000,105,11090747,13925,0,1713112057,12970.367745639996,152.7496418400042,53476.458714960005 2024-04-14,16:27:39.000,105,11090765,14045,0,1713112058,12970.374481949992,152.78488749000098,53476.41679224 2024-04-14,16:27:40.000,105,11090746,13805,0,1713112059,12970.401427190001,152.77078923000226,53476.409805120005 2024-04-14,16:27:41.000,105,11090749,14005,0,1713112060,12970.394690879992,152.77783836000162,53476.40281800001 2024-04-14,16:27:42.000,105,11090783,14125,0,1713112061,12970.394690879992,152.7637401000029,53476.43076648001 2024-04-14,16:27:43.000,105,11090737,14045,0,1713112062,12970.320591470001,152.77783836000162,53476.37486952 2024-04-14,16:27:44.000,105,11090740,14245,0,1713112063,12970.334064089991,152.77078923000226,53476.43076648001 2024-04-14,16:27:45.000,105,11090794,13725,0,1713112064,12970.367745639996,152.7496418400042,53476.360895280006 2024-04-14,16:27:46.000,105,11090715,13885,0,1713112065,12970.367745639996,152.79193662000034,53476.42377936 2024-04-14,16:27:47.000,105,11090744,13765,0,1713112066,12970.340800400001,152.77078923000226,53476.38884376 2024-04-14,16:27:48.000,105,11090776,13805,0,1713112067,12970.334064089991,152.75669097000355,53476.409805120005 2024-04-14,16:27:49.000,105,11090749,14125,0,1713112068,12970.334064089991,152.75669097000355,53476.38884376 2024-04-14,16:27:50.000,105,11090752,14045,0,1713112069,12970.307118849996,152.7355435799982,53476.409805120005 2024-04-14,16:27:51.000,105,11090779,13845,0,1713112070,12970.347536709996,152.72144531999948,53476.35390816001 2024-04-14,16:27:52.000,105,11090725,13885,0,1713112071,12970.361009330001,152.74259271000483,53476.34692104 2024-04-14,16:27:53.000,105,11090731,13645,0,1713112072,12970.367745639996,152.7002979300014,53476.37486952 2024-04-14,16:27:54.000,105,11090747,13965,0,1713112073,12970.340800400001,152.7002979300014,53476.339933920004 2024-04-14,16:27:55.000,105,11090715,14005,0,1713112074,12970.334064089991,152.67210141000396,53476.360895280006 2024-04-14,16:27:56.000,105,11090738,14285,0,1713112075,12970.347536709996,152.6650522800046,53476.33294680001 2024-04-14,16:27:57.000,105,11090755,14605,0,1713112076,12970.367745639996,152.64390488999925,53476.34692104 2024-04-14,16:27:58.000,105,11090749,14325,0,1713112077,12970.394690879992,152.6368557599999,53476.35390816001 2024-04-14,16:27:59.000,105,11090768,14165,0,1713112078,12970.401427190001,152.6016101100031,53476.37486952 2024-04-14,16:28:00.000,105,11090762,13765,0,1713112079,12970.387954569997,152.60865924000245,53476.3678824 2024-04-14,16:28:01.000,105,11090736,13965,0,1713112080,12970.448581359997,152.5522662000003,53476.32595968 2024-04-14,16:28:02.000,105,11090764,14045,0,1713112081,12970.455317669992,152.57341358999838,53476.3678824 2024-04-14,16:28:03.000,105,11090765,14005,0,1713112082,12970.421636120001,152.55931532999966,53476.38884376 2024-04-14,16:28:04.000,105,11090764,14205,0,1713112083,12970.448581359997,152.55931532999966,53476.39583088 2024-04-14,16:28:05.000,105,11090710,14245,0,1713112084,12970.428372429997,152.55931532999966,53476.39583088 2024-04-14,16:28:06.000,105,11090765,13805,0,1713112085,12970.428372429997,152.58046271999774,53476.34692104 2024-04-14,16:28:07.000,105,11090752,14085,0,1713112086,12970.428372429997,152.59456098000373,53476.3678824 2024-04-14,16:28:08.000,105,11090772,13685,0,1713112087,12970.381218260001,152.62275750000117,53476.360895280006 2024-04-14,16:28:09.000,105,11090783,14005,0,1713112088,12970.408163499997,152.62275750000117,53476.38185664001 2024-04-14,16:28:10.000,105,11090770,14085,0,1713112089,12970.394690879992,152.6509540199986,53476.360895280006 2024-04-14,16:28:11.000,105,11090723,14205,0,1713112090,12970.401427190001,152.67210141000396,53476.38185664001 2024-04-14,16:28:12.000,105,11090717,13925,0,1713112091,12970.441845050002,152.68619967000268,53476.3678824 2024-04-14,16:28:13.000,105,11090786,14045,0,1713112092,12970.408163499997,152.7002979300014,53476.38185664001 2024-04-14,16:28:14.000,105,11090749,14045,0,1713112093,12970.394690879992,152.7496418400042,53476.39583088 2024-04-14,16:28:15.000,105,11090798,14285,0,1713112094,12970.381218260001,152.77078923000226,53476.44474072 2024-04-14,16:28:16.000,105,11090736,14245,0,1713112095,12970.340800400001,152.7637401000029,53476.45172784001 2024-04-14,16:28:17.000,105,11090747,13565,0,1713112096,12970.300382540001,152.82013313999778,53476.44474072 2024-04-14,16:28:18.000,105,11090759,13965,0,1713112097,12970.273437299991,152.7989857499997,53476.43076648001 2024-04-14,16:28:19.000,105,11090727,14165,0,1713112098,12970.253228369991,152.81308400999842,53476.46570208 2024-04-14,16:28:20.000,105,11090740,13685,0,1713112099,12970.19260157999,152.81308400999842,53476.40281800001 2024-04-14,16:28:21.000,105,11090714,13885,0,1713112100,12970.15892003,152.84128053000313,53476.38884376 2024-04-14,16:28:22.000,105,11090715,13885,0,1713112101,12970.165656339996,152.83423140000377,53476.37486952 2024-04-14,16:28:23.000,105,11090800,13565,0,1713112102,12970.125238479995,152.86947705000057,53476.39583088 2024-04-14,16:28:24.000,105,11090779,13805,0,1713112103,12970.09829324,152.84128053000313,53476.33294680001 2024-04-14,16:28:25.000,105,11090731,14165,0,1713112104,12970.07808431,152.83423140000377,53476.34692104 2024-04-14,16:28:26.000,105,11090748,14085,0,1713112105,12970.07808431,152.81308400999842,53476.34692104 2024-04-14,16:28:27.000,105,11090748,14245,0,1713112106,12970.03766645,152.8271822700044,53476.409805120005 2024-04-14,16:28:28.000,105,11090729,14005,0,1713112107,12970.01745752,152.8483296600025,53476.38185664001 2024-04-14,16:28:29.000,105,11090793,14205,0,1713112108,12969.983775969995,152.80603487999906,53476.28403696001 2024-04-14,16:28:30.000,105,11090741,14325,0,1713112109,12969.95683073,152.77783836000162,53476.34692104 2024-04-14,16:28:31.000,105,11090721,13845,0,1713112110,12969.90967655999,152.78488749000098,53476.28403696001 2024-04-14,16:28:32.000,105,11090752,14165,0,1713112111,12969.86925869999,152.74259271000483,53476.291024080005 2024-04-14,16:28:33.000,105,11090746,14445,0,1713112112,12969.84904976999,152.72144531999948,53476.291024080005 2024-04-14,16:28:34.000,105,11090719,13645,0,1713112113,12969.795159289999,152.7355435799982,53476.31897256 2024-04-14,16:28:35.000,105,11090730,14005,0,1713112114,12969.822104529994,152.68619967000268,53476.304998319996 2024-04-14,16:28:36.000,105,11090768,13805,0,1713112115,12969.754741429999,152.67210141000396,53476.32595968 2024-04-14,16:28:37.000,105,11090701,14045,0,1713112116,12969.781686669994,152.62275750000117,53476.28403696001 2024-04-14,16:28:38.000,105,11090790,13885,0,1713112117,12969.801895599994,152.6016101100031,53476.27704984 2024-04-14,16:28:39.000,105,11090723,13845,0,1713112118,12969.761477739994,152.56636445999902,53476.31897256 2024-04-14,16:28:40.000,105,11090789,14125,0,1713112119,12969.78842297999,152.56636445999902,53476.27704984 2024-04-14,16:28:41.000,105,11090705,14405,0,1713112120,12969.801895599994,152.53816794000159,53476.32595968 2024-04-14,16:28:42.000,105,11090751,13925,0,1713112121,12969.774950359999,152.5029222900048,53476.31198544001 2024-04-14,16:28:43.000,105,11090765,14205,0,1713112122,12969.774950359999,152.47472577000008,53476.27006272 2024-04-14,16:28:44.000,105,11090772,13725,0,1713112123,12969.80863190999,152.43948012000328,53476.31198544001 2024-04-14,16:28:45.000,105,11090702,13965,0,1713112124,12969.795159289999,152.3901362100005,53476.242114240005 2024-04-14,16:28:46.000,105,11090769,14285,0,1713112125,12969.815368219999,152.3901362100005,53476.25608848 2024-04-14,16:28:47.000,105,11090796,14285,0,1713112126,12969.80863190999,152.36898882000241,53476.291024080005 2024-04-14,16:28:48.000,105,11090739,13925,0,1713112127,12969.801895599994,152.34784143000434,53476.28403696001 2024-04-14,16:28:49.000,105,11090802,13925,0,1713112128,12969.801895599994,152.34784143000434,53476.22115288 2024-04-14,16:28:50.000,105,11090786,13765,0,1713112129,12969.801895599994,152.36193969000306,53476.22115288 2024-04-14,16:28:51.000,105,11090817,13845,0,1713112130,12969.781686669994,152.34784143000434,53476.28403696001 2024-04-14,16:28:52.000,105,11090755,14005,0,1713112131,12969.774950359999,152.32669403999898,53476.23512712001 2024-04-14,16:28:53.000,105,11090745,14125,0,1713112132,12969.734532499999,152.34784143000434,53476.28403696001 2024-04-14,16:28:54.000,105,11090780,13845,0,1713112133,12969.700850949994,152.32669403999898,53476.304998319996 2024-04-14,16:28:55.000,105,11090778,14285,0,1713112134,12969.680642019994,152.34784143000434,53476.27006272 2024-04-14,16:28:56.000,105,11090769,14365,0,1713112135,12969.694114639999,152.3407922999977,53476.291024080005 2024-04-14,16:28:57.000,105,11090724,14165,0,1713112136,12969.673905709999,152.31964490999962,53476.27006272 2024-04-14,16:28:58.000,105,11090764,14285,0,1713112137,12969.613278919998,152.32669403999898,53476.27704984 2024-04-14,16:28:59.000,105,11090749,14165,0,1713112138,12969.566124749988,152.3407922999977,53476.31198544001 2024-04-14,16:29:00.000,105,11090724,14045,0,1713112139,12969.532443199998,152.32669403999898,53476.304998319996 2024-04-14,16:29:01.000,105,11090737,14445,0,1713112140,12969.552652129998,152.33374316999834,53476.2980112 2024-04-14,16:29:02.000,105,11090785,14085,0,1713112141,12969.465080100003,152.3055466500009,53476.24910136 2024-04-14,16:29:03.000,105,11090776,14085,0,1713112142,12969.465080100003,152.2703010000041,53476.26307560001 2024-04-14,16:29:04.000,105,11090772,13925,0,1713112143,12969.458343789993,152.27735013000347,53476.291024080005 2024-04-14,16:29:05.000,105,11090761,14245,0,1713112144,12969.465080100003,152.27735013000347,53476.26307560001 2024-04-14,16:29:06.000,105,11090781,14245,0,1713112145,12969.471816409998,152.28439926000283,53476.28403696001 2024-04-14,16:29:07.000,105,11090760,13925,0,1713112146,12969.444871170002,152.2421044799994,53476.291024080005 2024-04-14,16:29:08.000,105,11090735,14325,0,1713112147,12969.512234269998,152.2421044799994,53476.242114240005 2024-04-14,16:29:09.000,105,11090750,13965,0,1713112148,12969.451607479998,152.2421044799994,53476.22115288 2024-04-14,16:29:10.000,105,11090744,14125,0,1713112149,12969.438134859993,152.26325187000475,53476.20717864 2024-04-14,16:29:11.000,105,11090780,14045,0,1713112150,12969.431398549998,152.25620273999812,53476.25608848 2024-04-14,16:29:12.000,105,11090743,14245,0,1713112151,12969.417925929993,152.2703010000041,53476.28403696001 2024-04-14,16:29:13.000,105,11090767,13965,0,1713112152,12969.417925929993,152.2703010000041,53476.26307560001 2024-04-14,16:29:14.000,105,11090726,13725,0,1713112153,12969.397716999993,152.3055466500009,53476.291024080005 2024-04-14,16:29:15.000,105,11090730,13765,0,1713112154,12969.384244380002,152.3055466500009,53476.28403696001 2024-04-14,16:29:16.000,105,11090788,13925,0,1713112155,12969.310144969997,152.29849752000155,53476.21416576001 2024-04-14,16:29:17.000,105,11090754,14245,0,1713112156,12969.296672349992,152.31259578000027,53476.25608848 2024-04-14,16:29:18.000,105,11090773,14085,0,1713112157,12969.256254489992,152.32669403999898,53476.20019152 2024-04-14,16:29:19.000,105,11090731,14005,0,1713112158,12969.229309249997,152.34784143000434,53476.193204400006 2024-04-14,16:29:20.000,105,11090754,14125,0,1713112159,12969.215836629992,152.3548905600037,53476.17923016 2024-04-14,16:29:21.000,105,11090723,14205,0,1713112160,12969.168682459996,152.38308708000113,53476.1582688 2024-04-14,16:29:22.000,105,11090733,14165,0,1713112161,12969.087846739996,152.36898882000241,53476.123333200005 2024-04-14,16:29:23.000,105,11090765,14165,0,1713112162,12969.04069257,152.36898882000241,53476.14429456001 2024-04-14,16:29:24.000,105,11090753,14325,0,1713112163,12969.02048364,152.3901362100005,53476.16525592001 2024-04-14,16:29:25.000,105,11090744,13965,0,1713112164,12968.91943899,152.38308708000113,53476.14429456001 2024-04-14,16:29:26.000,105,11090753,14085,0,1713112165,12968.905966369995,152.38308708000113,53476.172243040004 2024-04-14,16:29:27.000,105,11090756,13845,0,1713112166,12968.87228481999,152.41833272999793,53476.13032032 2024-04-14,16:29:28.000,105,11090787,13925,0,1713112167,12968.79818541,152.46062751000136,53476.13730744001 2024-04-14,16:29:29.000,105,11090755,14045,0,1713112168,12968.75776755,152.46062751000136,53476.0883976 2024-04-14,16:29:30.000,105,11090773,14285,0,1713112169,12968.703877069995,152.44652925000264,53476.11634608001 2024-04-14,16:29:31.000,105,11090773,14165,0,1713112170,12968.643250279994,152.453578380002,53476.13730744001 2024-04-14,16:29:32.000,105,11090783,13845,0,1713112171,12968.61630504,152.43948012000328,53476.123333200005 2024-04-14,16:29:33.000,105,11090719,13885,0,1713112172,12968.63651397,152.43243099000392,53476.10237184 2024-04-14,16:29:34.000,105,11090740,13845,0,1713112173,12968.623041349994,152.453578380002,53476.10935896 2024-04-14,16:29:35.000,105,11090734,13965,0,1713112174,12968.596096109999,152.4042344699992,53476.11634608001 2024-04-14,16:29:36.000,105,11090761,14405,0,1713112175,12968.56915086999,152.41128359999857,53476.074423360005 2024-04-14,16:29:37.000,105,11090756,14125,0,1713112176,12968.535469319999,152.37603795000177,53476.09538472001 2024-04-14,16:29:38.000,105,11090798,13925,0,1713112177,12968.542205629994,152.38308708000113,53476.06044912 2024-04-14,16:29:39.000,105,11090752,13885,0,1713112178,12968.515260389999,152.4042344699992,53476.0883976 2024-04-14,16:29:40.000,105,11090774,14085,0,1713112179,12968.508524079989,152.36193969000306,53476.01153928 2024-04-14,16:29:41.000,105,11090750,13885,0,1713112180,12968.481578839994,152.29849752000155,53476.074423360005 2024-04-14,16:29:42.000,105,11090758,14245,0,1713112181,12968.488315149989,152.32669403999898,53476.03250064 2024-04-14,16:29:43.000,105,11090756,14445,0,1713112182,12968.481578839994,152.3055466500009,53476.01852640001 2024-04-14,16:29:44.000,105,11090770,14045,0,1713112183,12968.508524079989,152.24915360999876,53476.01153928 2024-04-14,16:29:45.000,105,11090808,14165,0,1713112184,12968.488315149989,152.26325187000475,53475.955642320005 2024-04-14,16:29:46.000,105,11090759,13805,0,1713112185,12968.488315149989,152.2703010000041,53475.955642320005 2024-04-14,16:29:47.000,105,11090786,13565,0,1713112186,12968.434424669998,152.2421044799994,53475.92769384001 2024-04-14,16:29:48.000,105,11090803,13885,0,1713112187,12968.468106219989,152.2703010000041,53475.94166808 2024-04-14,16:29:49.000,105,11090788,13925,0,1713112188,12968.454633599998,152.2421044799994,53475.9137196 2024-04-14,16:29:50.000,105,11090784,13845,0,1713112189,12968.495051459999,152.22800622000068,53475.96961656001 2024-04-14,16:29:51.000,105,11090766,14005,0,1713112190,12968.481578839994,152.25620273999812,53475.96262944 2024-04-14,16:29:52.000,105,11090786,14125,0,1713112191,12968.427688359989,152.26325187000475,53475.906732480005 2024-04-14,16:29:53.000,105,11090771,13725,0,1713112192,12968.427688359989,152.26325187000475,53475.92070672 2024-04-14,16:29:54.000,105,11090740,14005,0,1713112193,12968.387270499989,152.2421044799994,53475.92769384001 2024-04-14,16:29:55.000,105,11090759,14245,0,1713112194,12968.400743119993,152.25620273999812,53475.955642320005 2024-04-14,16:29:56.000,105,11090758,13645,0,1713112195,12968.441160979994,152.28439926000283,53475.99057792 2024-04-14,16:29:57.000,105,11090775,13965,0,1713112196,12968.387270499989,152.22095709000132,53475.9137196 2024-04-14,16:29:58.000,105,11090781,13885,0,1713112197,12968.387270499989,152.23505535000004,53475.89974536001 2024-04-14,16:29:59.000,105,11090790,13565,0,1713112198,12968.394006809998,152.21390796000196,53475.96961656001 2024-04-14,16:30:00.000,105,11090789,13845,0,1713112199,12968.407479429989,152.19980970000324,53475.93468096 2024-04-14,16:30:01.000,105,11090781,14085,0,1713112200,12968.400743119993,152.19980970000324,53475.93468096 2024-04-14,16:30:02.000,105,11090772,13885,0,1713112201,12968.326643709988,152.1575149199998,53475.89974536001 2024-04-14,16:30:03.000,105,11090789,14045,0,1713112202,12968.346852639988,152.18571144000452,53475.906732480005 2024-04-14,16:30:04.000,105,11090792,14165,0,1713112203,12968.380534189993,152.12226927000302,53475.92070672 2024-04-14,16:30:05.000,105,11090711,13965,0,1713112204,12968.333380019998,152.11522014000366,53475.89974536001 2024-04-14,16:30:06.000,105,11090744,13725,0,1713112205,12968.346852639988,152.1081710100043,53475.88577112 2024-04-14,16:30:07.000,105,11090756,13925,0,1713112206,12968.306434779988,152.08702361999894,53475.857822640006 2024-04-14,16:30:08.000,105,11090724,14045,0,1713112207,12968.340116329993,152.06587623000087,53475.87179688 2024-04-14,16:30:09.000,105,11090745,13965,0,1713112208,12968.319907399993,152.0447288400028,53475.82288704 2024-04-14,16:30:10.000,105,11090701,14125,0,1713112209,12968.313171089998,152.0447288400028,53475.80891280001 2024-04-14,16:30:11.000,105,11090753,14405,0,1713112210,12968.306434779988,152.00243405999936,53475.85083552001 2024-04-14,16:30:12.000,105,11090743,13885,0,1713112211,12968.340116329993,152.01653231999808,53475.79493856 2024-04-14,16:30:13.000,105,11090783,14085,0,1713112212,12968.326643709988,151.99538493,53475.81589992 2024-04-14,16:30:14.000,105,11090780,13565,0,1713112213,12968.333380019998,151.95309015000385,53475.8438484 2024-04-14,16:30:15.000,105,11090736,14285,0,1713112214,12968.326643709988,151.95309015000385,53475.79493856 2024-04-14,16:30:16.000,105,11090716,13725,0,1713112215,12968.340116329993,151.91784449999977,53475.82288704 2024-04-14,16:30:17.000,105,11090778,13885,0,1713112216,12968.346852639988,151.87554972000362,53475.82288704 2024-04-14,16:30:18.000,105,11090790,13565,0,1713112217,12968.346852639988,151.8614514600049,53475.787951440005 2024-04-14,16:30:19.000,105,11090776,14285,0,1713112218,12968.360325259993,151.8121075500021,53475.787951440005 2024-04-14,16:30:20.000,105,11090702,13885,0,1713112219,12968.380534189993,151.79096016000403,53475.787951440005 2024-04-14,16:30:21.000,105,11090705,13845,0,1713112220,12968.387270499989,151.73456712000188,53475.81589992 2024-04-14,16:30:22.000,105,11090755,14005,0,1713112221,12968.380534189993,151.74161625000124,53475.82288704 2024-04-14,16:30:23.000,105,11090761,13885,0,1713112222,12968.380534189993,151.69227233999845,53475.80192568001 2024-04-14,16:30:24.000,105,11090740,14045,0,1713112223,12968.373797879998,151.66407582000102,53475.80891280001 2024-04-14,16:30:25.000,105,11090825,13845,0,1713112224,12968.387270499989,151.67112495000038,53475.80192568001 2024-04-14,16:30:26.000,105,11090786,14245,0,1713112225,12968.353588949998,151.62883017000422,53475.80192568001 2024-04-14,16:30:27.000,105,11090801,14005,0,1713112226,12968.387270499989,151.64292843000294,53475.82288704 2024-04-14,16:30:28.000,105,11090806,13805,0,1713112227,12968.353588949998,151.67112495000038,53475.836861280004 2024-04-14,16:30:29.000,105,11090818,13725,0,1713112228,12968.373797879998,151.6993214699978,53475.85083552001 2024-04-14,16:30:30.000,105,11090799,14045,0,1713112229,12968.387270499989,151.7134197300038,53475.86480976 2024-04-14,16:30:31.000,105,11090798,14045,0,1713112230,12968.367061569988,151.6993214699978,53475.89974536001 2024-04-14,16:30:32.000,105,11090826,14205,0,1713112231,12968.326643709988,151.72751799000253,53475.94865520001 2024-04-14,16:30:33.000,105,11090782,14285,0,1713112232,12968.306434779988,151.73456712000188,53475.87878400001 2024-04-14,16:30:34.000,105,11090779,14365,0,1713112233,12968.279489539993,151.76276363999932,53475.857822640006 2024-04-14,16:30:35.000,105,11090787,13925,0,1713112234,12968.279489539993,151.78391103000467,53475.857822640006 2024-04-14,16:30:36.000,105,11090744,14085,0,1713112235,12968.245807990003,151.84030406999955,53475.87878400001 2024-04-14,16:30:37.000,105,11090783,13845,0,1713112236,12968.225599060002,151.82620581000083,53475.85083552001 2024-04-14,16:30:38.000,105,11090776,13845,0,1713112237,12968.266016920003,151.87554972000362,53475.89974536001 2024-04-14,16:30:39.000,105,11090777,13925,0,1713112238,12968.245807990003,151.87554972000362,53475.87878400001 2024-04-14,16:30:40.000,105,11090783,13885,0,1713112239,12968.178444889993,151.93899188999785,53475.906732480005 2024-04-14,16:30:41.000,105,11090751,14085,0,1713112240,12968.178444889993,151.91784449999977,53475.92070672 2024-04-14,16:30:42.000,105,11090780,14045,0,1713112241,12968.158235959992,151.95309015000385,53475.87878400001 2024-04-14,16:30:43.000,105,11090743,14285,0,1713112242,12968.151499649997,151.95309015000385,53475.9137196 2024-04-14,16:30:44.000,105,11090766,13525,0,1713112243,12968.117818099992,151.96718841000256,53475.88577112 2024-04-14,16:30:45.000,105,11090737,14205,0,1713112244,12968.124554410002,152.0235814500047,53475.89974536001 2024-04-14,16:30:46.000,105,11090734,14045,0,1713112245,12968.097609169992,152.03767971000343,53475.92070672 2024-04-14,16:30:47.000,105,11090764,13645,0,1713112246,12968.050454999997,151.98833580000064,53475.87179688 2024-04-14,16:30:48.000,105,11090740,14005,0,1713112247,12968.023509760002,152.00243405999936,53475.89974536001 2024-04-14,16:30:49.000,105,11090780,14045,0,1713112248,12968.030246069997,151.98833580000064,53475.89974536001 2024-04-14,16:30:50.000,105,11090721,13885,0,1713112249,12968.043718690002,151.97423754000192,53475.906732480005 2024-04-14,16:30:51.000,105,11090759,13925,0,1713112250,12968.023509760002,151.98833580000064,53475.88577112 2024-04-14,16:30:52.000,105,11090772,13925,0,1713112251,12968.050454999997,152.01653231999808,53475.89275824 2024-04-14,16:30:53.000,105,11090778,13925,0,1713112252,12968.050454999997,152.00243405999936,53475.906732480005 2024-04-14,16:30:54.000,105,11090776,14085,0,1713112253,12968.057191309992,151.97423754000192,53475.89974536001 2024-04-14,16:30:55.000,105,11090781,13845,0,1713112254,12968.063927620002,151.97423754000192,53475.87878400001 2024-04-14,16:30:56.000,105,11090766,13925,0,1713112255,12968.090872859997,151.9460410200045,53475.88577112 2024-04-14,16:30:57.000,105,11090787,14165,0,1713112256,12968.097609169992,151.9319427599985,53475.89275824 2024-04-14,16:30:58.000,105,11090728,13885,0,1713112257,12968.124554410002,151.88964798000234,53475.906732480005 2024-04-14,16:30:59.000,105,11090766,14085,0,1713112258,12968.131290719997,151.87554972000362,53475.87878400001 2024-04-14,16:31:00.000,105,11090791,14005,0,1713112259,12968.158235959992,151.80505842000275,53475.92070672 2024-04-14,16:31:01.000,105,11090754,13925,0,1713112260,12968.191917509997,151.80505842000275,53475.836861280004 2024-04-14,16:31:02.000,105,11090764,13725,0,1713112261,12968.239071679993,151.80505842000275,53475.87878400001 2024-04-14,16:31:03.000,105,11090736,13805,0,1713112262,12968.279489539993,151.75571450999996,53475.857822640006 2024-04-14,16:31:04.000,105,11090720,13725,0,1713112263,12968.333380019998,151.72751799000253,53475.857822640006 2024-04-14,16:31:05.000,105,11090702,14205,0,1713112264,12968.367061569988,151.7134197300038,53475.82987416001 2024-04-14,16:31:06.000,105,11090748,14085,0,1713112265,12968.380534189993,151.67112495000038,53475.86480976 2024-04-14,16:31:07.000,105,11090723,14325,0,1713112266,12968.414215739998,151.66407582000102,53475.96262944 2024-04-14,16:31:08.000,105,11090731,14125,0,1713112267,12968.468106219989,151.67817407999974,53475.96262944 2024-04-14,16:31:09.000,105,11090800,14125,0,1713112268,12968.441160979994,151.61473190999823,53475.94166808 2024-04-14,16:31:10.000,105,11090780,14165,0,1713112269,12968.447897289989,151.6499775600023,53475.9835908 2024-04-14,16:31:11.000,105,11090769,13965,0,1713112270,12968.454633599998,151.63587930000358,53475.9835908 2024-04-14,16:31:12.000,105,11090755,13885,0,1713112271,12968.488315149989,151.61473190999823,53475.99057792 2024-04-14,16:31:13.000,105,11090768,14285,0,1713112272,12968.474842529999,151.6006336499995,53475.94865520001 2024-04-14,16:31:14.000,105,11090746,14045,0,1713112273,12968.508524079989,151.62178104000486,53475.955642320005 2024-04-14,16:31:15.000,105,11090735,14245,0,1713112274,12968.501787769994,151.64292843000294,53476.04647488001 2024-04-14,16:31:16.000,105,11090768,14005,0,1713112275,12968.474842529999,151.62883017000422,53475.955642320005 2024-04-14,16:31:17.000,105,11090721,14085,0,1713112276,12968.474842529999,151.65702669000166,53476.004552160004 2024-04-14,16:31:18.000,105,11090763,14205,0,1713112277,12968.454633599998,151.67112495000038,53476.03948776 2024-04-14,16:31:19.000,105,11090748,14205,0,1713112278,12968.468106219989,151.6852232099991,53476.03250064 2024-04-14,16:31:20.000,105,11090746,13925,0,1713112279,12968.434424669998,151.72751799000253,53476.01153928 2024-04-14,16:31:21.000,105,11090768,13725,0,1713112280,12968.380534189993,151.7486653800006,53476.01153928 2024-04-14,16:31:22.000,105,11090774,14125,0,1713112281,12968.346852639988,151.74161625000124,53476.004552160004 2024-04-14,16:31:23.000,105,11090745,13885,0,1713112282,12968.340116329993,151.75571450999996,53476.01153928 2024-04-14,16:31:24.000,105,11090736,14245,0,1713112283,12968.266016920003,151.79096016000403,53475.99756504001 2024-04-14,16:31:25.000,105,11090780,13925,0,1713112284,12968.286225849988,151.8332549400002,53475.99756504001 2024-04-14,16:31:26.000,105,11090750,13565,0,1713112285,12968.272753229998,151.8121075500021,53476.004552160004 2024-04-14,16:31:27.000,105,11090764,13965,0,1713112286,12968.252544299998,151.8332549400002,53476.01852640001 2024-04-14,16:31:28.000,105,11090751,14205,0,1713112287,12968.212126439998,151.8473531999989,53475.99756504001 2024-04-14,16:31:29.000,105,11090815,13885,0,1713112288,12968.205390130002,151.8332549400002,53476.004552160004 2024-04-14,16:31:30.000,105,11090756,14085,0,1713112289,12968.191917509997,151.84030406999955,53475.9835908 2024-04-14,16:31:31.000,105,11090792,13805,0,1713112290,12968.178444889993,151.81915668000147,53475.96262944 2024-04-14,16:31:32.000,105,11090689,14005,0,1713112291,12968.144763340002,151.84030406999955,53476.04647488001 2024-04-14,16:31:33.000,105,11090750,13645,0,1713112292,12968.144763340002,151.84030406999955,53476.03948776 2024-04-14,16:31:34.000,105,11090732,13965,0,1713112293,12968.104345480002,151.84030406999955,53476.0883976 2024-04-14,16:31:35.000,105,11090722,14245,0,1713112294,12968.117818099992,151.8332549400002,53476.06044912 2024-04-14,16:31:36.000,105,11090761,14245,0,1713112295,12968.077400239992,151.8473531999989,53476.025513520006 2024-04-14,16:31:37.000,105,11090741,14125,0,1713112296,12968.077400239992,151.87554972000362,53475.99756504001 2024-04-14,16:31:38.000,105,11090743,14245,0,1713112297,12968.050454999997,151.88964798000234,53475.99057792 2024-04-14,16:31:39.000,105,11090760,14165,0,1713112298,12968.036982379992,151.88259885000298,53475.93468096 2024-04-14,16:31:40.000,105,11090777,14005,0,1713112299,12968.104345480002,151.92489362999913,53475.9137196 2024-04-14,16:31:41.000,105,11090709,13885,0,1713112300,12967.996564519992,151.91784449999977,53475.94865520001 2024-04-14,16:31:42.000,105,11090749,14045,0,1713112301,12968.010037139997,151.96718841000256,53476.01153928 2024-04-14,16:31:43.000,105,11090736,13925,0,1713112302,12967.929201419996,151.97423754000192,53475.99057792 2024-04-14,16:31:44.000,105,11090757,14045,0,1713112303,12967.929201419996,151.95309015000385,53476.01153928 2024-04-14,16:31:45.000,105,11090754,14205,0,1713112304,12967.942674040001,151.9601392800032,53476.025513520006 2024-04-14,16:31:46.000,105,11090742,14205,0,1713112305,12967.908992489996,151.96718841000256,53476.04647488001 2024-04-14,16:31:47.000,105,11090787,14245,0,1713112306,12967.922465110001,151.96718841000256,53475.9835908 2024-04-14,16:31:48.000,105,11090772,13805,0,1713112307,12967.888783559996,151.99538493,53475.99057792 2024-04-14,16:31:49.000,105,11090753,14245,0,1713112308,12967.902256180001,151.98833580000064,53476.03948776 2024-04-14,16:31:50.000,105,11090761,13685,0,1713112309,12967.882047250001,152.00948318999872,53475.99756504001 2024-04-14,16:31:51.000,105,11090760,13885,0,1713112310,12967.935937729992,152.03767971000343,53476.03948776 2024-04-14,16:31:52.000,105,11090786,13885,0,1713112311,12967.922465110001,152.0588271000015,53476.03948776 2024-04-14,16:31:53.000,105,11090802,13965,0,1713112312,12967.969619279997,152.03063058000407,53475.99756504001 2024-04-14,16:31:54.000,105,11090747,14405,0,1713112313,12967.908992489996,152.0447288400028,53476.01153928 2024-04-14,16:31:55.000,105,11090747,14005,0,1713112314,12967.989828209997,152.06587623000087,53476.03250064 2024-04-14,16:31:56.000,105,11090777,14085,0,1713112315,12967.969619279997,152.06587623000087,53476.01153928 2024-04-14,16:31:57.000,105,11090776,14245,0,1713112316,12968.036982379992,152.06587623000087,53476.004552160004 2024-04-14,16:31:58.000,105,11090750,13805,0,1713112317,12968.023509760002,152.0447288400028,53476.004552160004 2024-04-14,16:31:59.000,105,11090786,14085,0,1713112318,12968.077400239992,152.03767971000343,53476.004552160004 2024-04-14,16:32:00.000,105,11090729,14245,0,1713112319,12968.063927620002,152.05177797000215,53476.01852640001 2024-04-14,16:32:01.000,105,11090780,14125,0,1713112320,12968.063927620002,152.0235814500047,53476.01852640001 2024-04-14,16:32:02.000,105,11090766,14285,0,1713112321,12968.090872859997,152.0235814500047,53475.955642320005 2024-04-14,16:32:03.000,105,11090773,13725,0,1713112322,12968.131290719997,151.98833580000064,53476.004552160004 2024-04-14,16:32:04.000,105,11090735,14045,0,1713112323,12968.131290719997,151.98128667000128,53475.9835908 2024-04-14,16:32:05.000,105,11090761,14005,0,1713112324,12968.164972270002,151.99538493,53476.06044912 2024-04-14,16:32:06.000,105,11090761,14245,0,1713112325,12968.191917509997,151.97423754000192,53476.01153928 2024-04-14,16:32:07.000,105,11090728,14205,0,1713112326,12968.225599060002,151.98128667000128,53476.01153928 2024-04-14,16:32:08.000,105,11090802,13885,0,1713112327,12968.225599060002,151.95309015000385,53476.04647488001 2024-04-14,16:32:09.000,105,11090747,14045,0,1713112328,12968.198653819993,151.98833580000064,53476.03948776 2024-04-14,16:32:10.000,105,11090740,13805,0,1713112329,12968.212126439998,151.97423754000192,53475.96262944 2024-04-14,16:32:11.000,105,11090742,13925,0,1713112330,12968.232335369998,152.00243405999936,53475.97660368001 2024-04-14,16:32:12.000,105,11090765,13885,0,1713112331,12968.232335369998,151.98128667000128,53475.96262944 2024-04-14,16:32:13.000,105,11090732,13845,0,1713112332,12968.218862749993,151.96718841000256,53476.01153928 2024-04-14,16:32:14.000,105,11090754,14245,0,1713112333,12968.212126439998,151.96718841000256,53476.004552160004 2024-04-14,16:32:15.000,105,11090738,13885,0,1713112334,12968.225599060002,151.99538493,53476.03250064 2024-04-14,16:32:16.000,105,11090757,13965,0,1713112335,12968.164972270002,152.00243405999936,53476.10237184 2024-04-14,16:32:17.000,105,11090740,14085,0,1713112336,12968.171708579997,151.99538493,53476.08141048 2024-04-14,16:32:18.000,105,11090799,13925,0,1713112337,12968.158235959992,152.03767971000343,53476.053462 2024-04-14,16:32:19.000,105,11090772,13845,0,1713112338,12968.138027029992,152.01653231999808,53476.08141048 2024-04-14,16:32:20.000,105,11090788,14205,0,1713112339,12968.151499649997,152.03767971000343,53476.08141048 2024-04-14,16:32:21.000,105,11090772,14045,0,1713112340,12968.111081789997,152.03063058000407,53476.09538472001 2024-04-14,16:32:22.000,105,11090779,14165,0,1713112341,12968.131290719997,152.01653231999808,53476.0883976 2024-04-14,16:32:23.000,105,11090791,14165,0,1713112342,12968.097609169992,152.00243405999936,53476.053462 2024-04-14,16:32:24.000,105,11090818,14485,0,1713112343,12968.063927620002,152.01653231999808,53476.06044912 2024-04-14,16:32:25.000,105,11090799,14045,0,1713112344,12968.036982379992,152.0235814500047,53476.04647488001 2024-04-14,16:32:26.000,105,11090749,13885,0,1713112345,12968.010037139997,151.99538493,53476.053462 2024-04-14,16:32:27.000,105,11090751,13885,0,1713112346,12967.996564519992,152.00243405999936,53476.06044912 2024-04-14,16:32:28.000,105,11090762,13965,0,1713112347,12967.989828209997,151.98833580000064,53476.10237184 2024-04-14,16:32:29.000,105,11090760,14045,0,1713112348,12967.956146659992,151.99538493,53476.0883976 2024-04-14,16:32:30.000,105,11090734,14005,0,1713112349,12967.962882970001,151.9601392800032,53476.074423360005 2024-04-14,16:32:31.000,105,11090741,14205,0,1713112350,12967.942674040001,151.98128667000128,53476.04647488001 2024-04-14,16:32:32.000,105,11090760,14245,0,1713112351,12967.935937729992,151.98128667000128,53476.01153928 2024-04-14,16:32:33.000,105,11090768,13965,0,1713112352,12967.915728799991,151.93899188999785,53476.06044912 2024-04-14,16:32:34.000,105,11090761,13965,0,1713112353,12967.922465110001,151.93899188999785,53476.053462 2024-04-14,16:32:35.000,105,11090698,14045,0,1713112354,12967.895519869991,151.9319427599985,53476.01852640001 2024-04-14,16:32:36.000,105,11090764,14325,0,1713112355,12967.882047250001,151.9319427599985,53476.06743624001 2024-04-14,16:32:37.000,105,11090727,14005,0,1713112356,12967.834893079991,151.91784449999977,53476.03250064 2024-04-14,16:32:38.000,105,11090773,14245,0,1713112357,12967.861838320001,151.90374624000106,53476.03250064 2024-04-14,16:32:39.000,105,11090738,14085,0,1713112358,12967.82142046,151.92489362999913,53476.03250064 2024-04-14,16:32:40.000,105,11090804,14245,0,1713112359,12967.807947839996,151.90374624000106,53476.0883976 2024-04-14,16:32:41.000,105,11090757,14125,0,1713112360,12967.828156769996,151.86850059000426,53476.01153928 2024-04-14,16:32:42.000,105,11090785,14485,0,1713112361,12967.807947839996,151.86850059000426,53476.01852640001 2024-04-14,16:32:43.000,105,11090721,13965,0,1713112362,12967.82142046,151.87554972000362,53475.99057792 2024-04-14,16:32:44.000,105,11090816,13765,0,1713112363,12967.82142046,151.86850059000426,53475.99057792 2024-04-14,16:32:45.000,105,11090829,14405,0,1713112364,12967.848365699996,151.8966971100017,53476.04647488001 2024-04-14,16:32:46.000,105,11090750,13885,0,1713112365,12967.84162939,151.85440232999827,53476.03250064 2024-04-14,16:32:47.000,105,11090755,13845,0,1713112366,12967.848365699996,151.88259885000298,53476.01852640001 2024-04-14,16:32:48.000,105,11090767,14085,0,1713112367,12967.875310939991,151.86850059000426,53475.96961656001 2024-04-14,16:32:49.000,105,11090717,14045,0,1713112368,12967.882047250001,151.86850059000426,53476.025513520006 2024-04-14,16:32:50.000,105,11090748,13885,0,1713112369,12967.935937729992,151.88964798000234,53476.025513520006 2024-04-14,16:32:51.000,105,11090817,14325,0,1713112370,12967.922465110001,151.85440232999827,53476.03250064 2024-04-14,16:32:52.000,105,11090775,14125,0,1713112371,12967.989828209997,151.8332549400002,53476.123333200005 2024-04-14,16:32:53.000,105,11090760,13765,0,1713112372,12967.989828209997,151.8473531999989,53476.06743624001 2024-04-14,16:32:54.000,105,11090763,14125,0,1713112373,12968.003300830002,151.8332549400002,53476.01852640001 2024-04-14,16:32:55.000,105,11090791,14405,0,1713112374,12967.983091900001,151.8473531999989,53475.96262944 2024-04-14,16:32:56.000,105,11090750,14005,0,1713112375,12968.010037139997,151.85440232999827,53476.08141048 2024-04-14,16:32:57.000,105,11090790,14405,0,1713112376,12968.030246069997,151.82620581000083,53476.06044912 2024-04-14,16:32:58.000,105,11090739,14325,0,1713112377,12968.016773449992,151.8473531999989,53476.06044912 2024-04-14,16:32:59.000,105,11090718,14205,0,1713112378,12968.023509760002,151.79096016000403,53476.04647488001 2024-04-14,16:33:00.000,105,11090811,13925,0,1713112379,12968.023509760002,151.8332549400002,53476.053462 2024-04-14,16:33:01.000,105,11090753,13965,0,1713112380,12967.983091900001,151.78391103000467,53476.053462 2024-04-14,16:33:02.000,105,11090769,14085,0,1713112381,12968.010037139997,151.79096016000403,53476.10237184 2024-04-14,16:33:03.000,105,11090759,14205,0,1713112382,12967.969619279997,151.80505842000275,53476.08141048 2024-04-14,16:33:04.000,105,11090768,13765,0,1713112383,12967.929201419996,151.8332549400002,53476.08141048 2024-04-14,16:33:05.000,105,11090773,14085,0,1713112384,12967.902256180001,151.8332549400002,53476.08141048 2024-04-14,16:33:06.000,105,11090795,14005,0,1713112385,12967.929201419996,151.80505842000275,53476.13032032 2024-04-14,16:33:07.000,105,11090750,14405,0,1713112386,12967.902256180001,151.77686189999804,53476.09538472001 2024-04-14,16:33:08.000,105,11090788,14485,0,1713112387,12967.915728799991,151.76981276999868,53476.10935896 2024-04-14,16:33:09.000,105,11090712,14085,0,1713112388,12967.902256180001,151.76276363999932,53476.10935896 2024-04-14,16:33:10.000,105,11090776,14125,0,1713112389,12967.882047250001,151.7980092900034,53476.0883976 2024-04-14,16:33:11.000,105,11090741,14045,0,1713112390,12967.888783559996,151.76276363999932,53476.15128168 2024-04-14,16:33:12.000,105,11090795,14125,0,1713112391,12967.922465110001,151.7134197300038,53476.13032032 2024-04-14,16:33:13.000,105,11090760,13965,0,1713112392,12967.875310939991,151.70637060000445,53476.10237184 2024-04-14,16:33:14.000,105,11090796,13965,0,1713112393,12967.888783559996,151.67112495000038,53476.10237184 2024-04-14,16:33:15.000,105,11090730,13925,0,1713112394,12967.915728799991,151.63587930000358,53476.06743624001 2024-04-14,16:33:16.000,105,11090770,14165,0,1713112395,12967.922465110001,151.64292843000294,53476.10935896 2024-04-14,16:33:17.000,105,11090742,14245,0,1713112396,12967.908992489996,151.61473190999823,53476.074423360005 2024-04-14,16:33:18.000,105,11090756,14165,0,1713112397,12967.956146659992,151.59358452000015,53476.01153928 2024-04-14,16:33:19.000,105,11090782,14085,0,1713112398,12967.983091900001,151.55833887000335,53476.11634608001 2024-04-14,16:33:20.000,105,11090775,14245,0,1713112399,12967.983091900001,151.52309321999928,53476.09538472001 2024-04-14,16:33:21.000,105,11090765,14005,0,1713112400,12968.036982379992,151.4667001800044,53476.09538472001 2024-04-14,16:33:22.000,105,11090761,14045,0,1713112401,12968.016773449992,151.4667001800044,53476.09538472001 2024-04-14,16:33:23.000,105,11090731,14445,0,1713112402,12968.036982379992,151.45260191999841,53476.06044912 2024-04-14,16:33:24.000,105,11090764,13965,0,1713112403,12968.010037139997,151.4385036599997,53476.04647488001 2024-04-14,16:33:25.000,105,11090750,14365,0,1713112404,12968.003300830002,151.41735627000162,53476.025513520006 2024-04-14,16:33:26.000,105,11090792,14005,0,1713112405,12967.976355589992,151.45965104999777,53476.08141048 2024-04-14,16:33:27.000,105,11090787,14645,0,1713112406,12968.003300830002,151.41735627000162,53476.074423360005 2024-04-14,16:33:28.000,105,11090800,14285,0,1713112407,12968.023509760002,151.41735627000162,53476.123333200005 2024-04-14,16:33:29.000,105,11090798,14285,0,1713112408,12968.016773449992,151.39620888000354,53476.074423360005 2024-04-14,16:33:30.000,105,11090751,14165,0,1713112409,12968.016773449992,151.4032580100029,53476.03948776 2024-04-14,16:33:31.000,105,11090760,14125,0,1713112410,12968.023509760002,151.42440540000098,53476.0883976 2024-04-14,16:33:32.000,105,11090758,14045,0,1713112411,12968.030246069997,151.36096322999947,53476.13032032 2024-04-14,16:33:33.000,105,11090742,14045,0,1713112412,12968.063927620002,151.3750614899982,53476.13032032 2024-04-14,16:33:34.000,105,11090750,14245,0,1713112413,12968.104345480002,151.38915975000418,53476.13730744001 2024-04-14,16:33:35.000,105,11090770,13845,0,1713112414,12968.117818099992,151.36096322999947,53476.08141048 2024-04-14,16:33:36.000,105,11090753,13565,0,1713112415,12968.131290719997,151.36801235999883,53476.14429456001 2024-04-14,16:33:37.000,105,11090806,14485,0,1713112416,12968.171708579997,151.36096322999947,53476.1582688 2024-04-14,16:33:38.000,105,11090788,13845,0,1713112417,12968.124554410002,151.34686497000075,53476.10935896 2024-04-14,16:33:39.000,105,11090755,13925,0,1713112418,12968.151499649997,151.34686497000075,53476.15128168 2024-04-14,16:33:40.000,105,11090787,14245,0,1713112419,12968.212126439998,151.3398158400014,53476.14429456001 2024-04-14,16:33:41.000,105,11090721,14085,0,1713112420,12968.218862749993,151.31866845000332,53476.17923016 2024-04-14,16:33:42.000,105,11090767,14245,0,1713112421,12968.198653819993,151.3398158400014,53476.18621728001 2024-04-14,16:33:43.000,105,11090828,13965,0,1713112422,12968.198653819993,151.3539141000001,53476.22814 2024-04-14,16:33:44.000,105,11090796,14325,0,1713112423,12968.225599060002,151.34686497000075,53476.193204400006 2024-04-14,16:33:45.000,105,11090763,13925,0,1713112424,12968.178444889993,151.3398158400014,53476.16525592001 2024-04-14,16:33:46.000,105,11090770,14245,0,1713112425,12968.191917509997,151.3398158400014,53476.20717864 2024-04-14,16:33:47.000,105,11090773,14045,0,1713112426,12968.171708579997,151.36096322999947,53476.22115288 2024-04-14,16:33:48.000,105,11090791,14205,0,1713112427,12968.164972270002,151.34686497000075,53476.22814 2024-04-14,16:33:49.000,105,11090770,14045,0,1713112428,12968.185181200002,151.36801235999883,53476.25608848 2024-04-14,16:33:50.000,105,11090757,14245,0,1713112429,12968.158235959992,151.36801235999883,53476.242114240005 2024-04-14,16:33:51.000,105,11090800,14245,0,1713112430,12968.191917509997,151.36801235999883,53476.25608848 2024-04-14,16:33:52.000,105,11090735,14325,0,1713112431,12968.158235959992,151.39620888000354,53476.24910136 2024-04-14,16:33:53.000,105,11090754,14125,0,1713112432,12968.191917509997,151.4032580100029,53476.22115288 2024-04-14,16:33:54.000,105,11090766,13965,0,1713112433,12968.164972270002,151.43145453000034,53476.25608848 2024-04-14,16:33:55.000,105,11090756,14085,0,1713112434,12968.138027029992,151.45260191999841,53476.22115288 2024-04-14,16:33:56.000,105,11090751,14245,0,1713112435,12968.151499649997,151.4667001800044,53476.23512712001 2024-04-14,16:33:57.000,105,11090756,14205,0,1713112436,12968.144763340002,151.47374931000377,53476.24910136 2024-04-14,16:33:58.000,105,11090758,14165,0,1713112437,12968.151499649997,151.4667001800044,53476.291024080005 2024-04-14,16:33:59.000,105,11090773,14245,0,1713112438,12968.131290719997,151.50899496000056,53476.26307560001 2024-04-14,16:34:00.000,105,11090785,14045,0,1713112439,12968.124554410002,151.4878475700025,53476.28403696001 2024-04-14,16:34:01.000,105,11090738,14125,0,1713112440,12968.117818099992,151.48079844000313,53476.28403696001 2024-04-14,16:34:02.000,105,11090734,14445,0,1713112441,12968.138027029992,151.51604408999992,53476.31897256 2024-04-14,16:34:03.000,105,11090779,14525,0,1713112442,12968.084136550002,151.54424061000464,53476.304998319996 2024-04-14,16:34:04.000,105,11090787,13965,0,1713112443,12968.077400239992,151.551289740004,53476.28403696001 2024-04-14,16:34:05.000,105,11090810,13885,0,1713112444,12968.057191309992,151.55833887000335,53476.23512712001 2024-04-14,16:34:06.000,105,11090731,14245,0,1713112445,12968.070663929997,151.59358452000015,53476.28403696001 2024-04-14,16:34:07.000,105,11090817,14205,0,1713112446,12968.057191309992,151.62178104000486,53476.24910136 2024-04-14,16:34:08.000,105,11090774,14005,0,1713112447,12968.036982379992,151.6852232099991,53476.24910136 2024-04-14,16:34:09.000,105,11090769,14205,0,1713112448,12967.996564519992,151.63587930000358,53476.26307560001 2024-04-14,16:34:10.000,105,11090791,13565,0,1713112449,12967.983091900001,151.63587930000358,53476.27006272 2024-04-14,16:34:11.000,105,11090801,13965,0,1713112450,12967.983091900001,151.6499775600023,53476.31198544001 2024-04-14,16:34:12.000,105,11090796,14365,0,1713112451,12967.962882970001,151.6499775600023,53476.339933920004 2024-04-14,16:34:13.000,105,11090765,14165,0,1713112452,12967.976355589992,151.69227233999845,53476.291024080005 2024-04-14,16:34:14.000,105,11090769,13965,0,1713112453,12967.949410349996,151.69227233999845,53476.33294680001 2024-04-14,16:34:15.000,105,11090766,13885,0,1713112454,12967.969619279997,151.6993214699978,53476.32595968 2024-04-14,16:34:16.000,105,11090731,13845,0,1713112455,12967.969619279997,151.74161625000124,53476.360895280006 2024-04-14,16:34:17.000,105,11090752,14045,0,1713112456,12967.989828209997,151.7486653800006,53476.33294680001 2024-04-14,16:34:18.000,105,11090759,14085,0,1713112457,12967.962882970001,151.73456712000188,53476.32595968 2024-04-14,16:34:19.000,105,11090731,14045,0,1713112458,12967.942674040001,151.72046886000317,53476.339933920004 2024-04-14,16:34:20.000,105,11090698,14085,0,1713112459,12967.949410349996,151.76276363999932,53476.32595968 2024-04-14,16:34:21.000,105,11090753,14285,0,1713112460,12967.922465110001,151.7134197300038,53476.33294680001 2024-04-14,16:34:22.000,105,11090769,14005,0,1713112461,12967.848365699996,151.7134197300038,53476.31897256 2024-04-14,16:34:23.000,105,11090807,14245,0,1713112462,12967.875310939991,151.73456712000188,53476.34692104 2024-04-14,16:34:24.000,105,11090747,14565,0,1713112463,12967.861838320001,151.76276363999932,53476.31897256 2024-04-14,16:34:25.000,105,11090777,13965,0,1713112464,12967.84162939,151.77686189999804,53476.304998319996 2024-04-14,16:34:26.000,105,11090802,14245,0,1713112465,12967.828156769996,151.75571450999996,53476.3678824 2024-04-14,16:34:27.000,105,11090747,14005,0,1713112466,12967.82142046,151.76276363999932,53476.360895280006 2024-04-14,16:34:28.000,105,11090741,14005,0,1713112467,12967.82142046,151.78391103000467,53476.3678824 2024-04-14,16:34:29.000,105,11090773,13765,0,1713112468,12967.767529979996,151.8121075500021,53476.33294680001 2024-04-14,16:34:30.000,105,11090741,14245,0,1713112469,12967.774266289991,151.82620581000083,53476.28403696001 2024-04-14,16:34:31.000,105,11090751,13885,0,1713112470,12967.787738909996,151.79096016000403,53476.38185664001 2024-04-14,16:34:32.000,105,11090780,13925,0,1713112471,12967.76079367,151.77686189999804,53476.31198544001 2024-04-14,16:34:33.000,105,11090765,14125,0,1713112472,12967.787738909996,151.77686189999804,53476.31897256 2024-04-14,16:34:34.000,105,11090764,14125,0,1713112473,12967.794475219991,151.75571450999996,53476.3678824 2024-04-14,16:34:35.000,105,11090794,13965,0,1713112474,12967.7810026,151.7980092900034,53476.33294680001 2024-04-14,16:34:36.000,105,11090768,14085,0,1713112475,12967.76079367,151.78391103000467,53476.360895280006 2024-04-14,16:34:37.000,105,11090716,14085,0,1713112476,12967.76079367,151.74161625000124,53476.35390816001 2024-04-14,16:34:38.000,105,11090728,14365,0,1713112477,12967.794475219991,151.77686189999804,53476.37486952 2024-04-14,16:34:39.000,105,11090772,14445,0,1713112478,12967.80121153,151.74161625000124,53476.360895280006 2024-04-14,16:34:40.000,105,11090741,13805,0,1713112479,12967.767529979996,151.7134197300038,53476.360895280006 2024-04-14,16:34:41.000,105,11090757,14245,0,1713112480,12967.774266289991,151.76981276999868,53476.360895280006 2024-04-14,16:34:42.000,105,11090803,14045,0,1713112481,12967.774266289991,151.76276363999932,53476.4377536 2024-04-14,16:34:43.000,105,11090771,13965,0,1713112482,12967.75405735999,151.75571450999996,53476.409805120005 2024-04-14,16:34:44.000,105,11090728,14245,0,1713112483,12967.74058474,151.76276363999932,53476.409805120005 2024-04-14,16:34:45.000,105,11090725,14245,0,1713112484,12967.767529979996,151.76981276999868,53476.37486952 2024-04-14,16:34:46.000,105,11090802,13925,0,1713112485,12967.72037581,151.74161625000124,53476.39583088 2024-04-14,16:34:47.000,105,11090728,13965,0,1713112486,12967.76079367,151.73456712000188,53476.3678824 2024-04-14,16:34:48.000,105,11090747,13885,0,1713112487,12967.706903189996,151.78391103000467,53476.38884376 2024-04-14,16:34:49.000,105,11090731,14125,0,1713112488,12967.65974902,151.76981276999868,53476.3678824 2024-04-14,16:34:50.000,105,11090745,14085,0,1713112489,12967.666485329995,151.7980092900034,53476.38185664001 2024-04-14,16:34:51.000,105,11090757,14365,0,1713112490,12967.686694259995,151.80505842000275,53476.409805120005 2024-04-14,16:34:52.000,105,11090777,14285,0,1713112491,12967.65301270999,151.82620581000083,53476.42377936 2024-04-14,16:34:53.000,105,11090743,14285,0,1713112492,12967.646276399995,151.8614514600049,53476.409805120005 2024-04-14,16:34:54.000,105,11090772,14405,0,1713112493,12967.63280377999,151.88964798000234,53476.42377936 2024-04-14,16:34:55.000,105,11090725,14565,0,1713112494,12967.61933116,151.88964798000234,53476.4377536 2024-04-14,16:34:56.000,105,11090701,13965,0,1713112495,12967.585649609995,151.8966971100017,53476.44474072 2024-04-14,16:34:57.000,105,11090756,14125,0,1713112496,12967.59238591999,151.93899188999785,53476.51461192 2024-04-14,16:34:58.000,105,11090790,14045,0,1713112497,12967.565440679995,151.9601392800032,53476.458714960005 2024-04-14,16:34:59.000,105,11090759,14245,0,1713112498,12967.53849544,152.00243405999936,53476.50063768001 2024-04-14,16:35:00.000,105,11090757,14405,0,1713112499,12967.51155019999,152.0235814500047,53476.45172784001 2024-04-14,16:35:01.000,105,11090764,14245,0,1713112500,12967.49134126999,152.01653231999808,53476.38884376 2024-04-14,16:35:02.000,105,11090744,14285,0,1713112501,12967.464396029995,152.06587623000087,53476.45172784001 2024-04-14,16:35:03.000,105,11090776,14165,0,1713112502,12967.45765972,152.06587623000087,53476.45172784001 2024-04-14,16:35:04.000,105,11090761,14165,0,1713112503,12967.43071447999,152.10112187999766,53476.42377936 2024-04-14,16:35:05.000,105,11090781,14245,0,1713112504,12967.39029661999,152.10112187999766,53476.45172784001 2024-04-14,16:35:06.000,105,11090779,14205,0,1713112505,12967.32966982999,152.12226927000302,53476.40281800001 2024-04-14,16:35:07.000,105,11090757,14165,0,1713112506,12967.32966982999,152.12226927000302,53476.41679224 2024-04-14,16:35:08.000,105,11090748,14165,0,1713112507,12967.289251969989,152.15046579000045,53476.40281800001 2024-04-14,16:35:09.000,105,11090759,14405,0,1713112508,12967.309460899989,152.16456404999917,53476.46570208 2024-04-14,16:35:10.000,105,11090765,14245,0,1713112509,12967.255570419999,152.19276057000388,53476.472689199996 2024-04-14,16:35:11.000,105,11090716,14445,0,1713112510,12967.228625179989,152.19980970000324,53476.42377936 2024-04-14,16:35:12.000,105,11090757,13885,0,1713112511,12967.201679939993,152.2421044799994,53476.43076648001 2024-04-14,16:35:13.000,105,11090783,14125,0,1713112512,12967.174734699998,152.23505535000004,53476.42377936 2024-04-14,16:35:14.000,105,11090771,14165,0,1713112513,12967.181471009993,152.27735013000347,53476.41679224 2024-04-14,16:35:15.000,105,11090815,14085,0,1713112514,12967.188207319989,152.23505535000004,53476.44474072 2024-04-14,16:35:16.000,105,11090786,13925,0,1713112515,12967.161262079993,152.2703010000041,53476.458714960005 2024-04-14,16:35:17.000,105,11090732,13965,0,1713112516,12967.134316839998,152.2914483900022,53476.43076648001 2024-04-14,16:35:18.000,105,11090793,14325,0,1713112517,12967.161262079993,152.2914483900022,53476.43076648001 2024-04-14,16:35:19.000,105,11090783,14165,0,1713112518,12967.114107909998,152.25620273999812,53476.40281800001 2024-04-14,16:35:20.000,105,11090767,14485,0,1713112519,12967.107371599988,152.28439926000283,53476.45172784001 2024-04-14,16:35:21.000,105,11090806,14325,0,1713112520,12967.060217429993,152.28439926000283,53476.458714960005 2024-04-14,16:35:22.000,105,11090770,14285,0,1713112521,12967.093898979998,152.28439926000283,53476.52159904001 2024-04-14,16:35:23.000,105,11090788,14085,0,1713112522,12967.066953740003,152.32669403999898,53476.39583088 2024-04-14,16:35:24.000,105,11090758,14165,0,1713112523,12967.040008499993,152.32669403999898,53476.41679224 2024-04-14,16:35:25.000,105,11090751,14045,0,1713112524,12967.046744810003,152.3055466500009,53476.472689199996 2024-04-14,16:35:26.000,105,11090820,14165,0,1713112525,12967.040008499993,152.31259578000027,53476.48666344 2024-04-14,16:35:27.000,105,11090764,14205,0,1713112526,12967.073690049998,152.33374316999834,53476.56352176 2024-04-14,16:35:28.000,105,11090763,14525,0,1713112527,12967.040008499993,152.34784143000434,53476.47967632001 2024-04-14,16:35:29.000,105,11090749,14045,0,1713112528,12967.040008499993,152.34784143000434,53476.48666344 2024-04-14,16:35:30.000,105,11090749,14045,0,1713112529,12967.046744810003,152.3407922999977,53476.49365056 2024-04-14,16:35:31.000,105,11090750,14565,0,1713112530,12967.046744810003,152.33374316999834,53476.48666344 2024-04-14,16:35:32.000,105,11090769,14085,0,1713112531,12967.060217429993,152.32669403999898,53476.507624800004 2024-04-14,16:35:33.000,105,11090798,14045,0,1713112532,12967.080426359993,152.3055466500009,53476.507624800004 2024-04-14,16:35:34.000,105,11090709,13965,0,1713112533,12967.073690049998,152.33374316999834,53476.50063768001 2024-04-14,16:35:35.000,105,11090745,14325,0,1713112534,12967.127580529988,152.34784143000434,53476.46570208 2024-04-14,16:35:36.000,105,11090767,14165,0,1713112535,12967.107371599988,152.31964490999962,53476.49365056 2024-04-14,16:35:37.000,105,11090753,14005,0,1713112536,12967.100635289993,152.3407922999977,53476.51461192 2024-04-14,16:35:38.000,105,11090754,13845,0,1713112537,12967.120844219993,152.32669403999898,53476.49365056 2024-04-14,16:35:39.000,105,11090745,14565,0,1713112538,12967.033272189998,152.34784143000434,53476.47967632001 2024-04-14,16:35:40.000,105,11090777,14285,0,1713112539,12967.087162669988,152.38308708000113,53476.46570208 2024-04-14,16:35:41.000,105,11090773,14085,0,1713112540,12967.053481119998,152.37603795000177,53476.458714960005 2024-04-14,16:35:42.000,105,11090793,14485,0,1713112541,12967.040008499993,152.36193969000306,53476.51461192 2024-04-14,16:35:43.000,105,11090771,14205,0,1713112542,12967.006326950002,152.3901362100005,53476.52159904001 2024-04-14,16:35:44.000,105,11090817,14045,0,1713112543,12967.019799569993,152.42538186000456,53476.53557328 2024-04-14,16:35:45.000,105,11090826,14085,0,1713112544,12967.006326950002,152.44652925000264,53476.50063768001 2024-04-14,16:35:46.000,105,11090783,14325,0,1713112545,12966.972645399997,152.46767664000072,53476.51461192 2024-04-14,16:35:47.000,105,11090766,14045,0,1713112546,12966.965909090002,152.47472577000008,53476.55653464 2024-04-14,16:35:48.000,105,11090800,14045,0,1713112547,12966.938963849992,152.53816794000159,53476.57050888001 2024-04-14,16:35:49.000,105,11090745,14205,0,1713112548,12966.932227539997,152.54521707000094,53476.6124316 2024-04-14,16:35:50.000,105,11090791,14445,0,1713112549,12966.885073370002,152.53816794000159,53476.56352176 2024-04-14,16:35:51.000,105,11090758,14405,0,1713112550,12966.885073370002,152.46767664000072,53476.528586160006 2024-04-14,16:35:52.000,105,11090763,13965,0,1713112551,12966.864864440002,152.53111881000223,53476.49365056 2024-04-14,16:35:53.000,105,11090811,13685,0,1713112552,12966.878337059992,152.49587315999815,53476.52159904001 2024-04-14,16:35:54.000,105,11090776,13925,0,1713112553,12966.851391819997,152.48177489999944,53476.52159904001 2024-04-14,16:35:55.000,105,11090825,14125,0,1713112554,12966.871600749997,152.48177489999944,53476.577496000005 2024-04-14,16:35:56.000,105,11090712,14285,0,1713112555,12966.837919199992,152.50997142000415,53476.54954752001 2024-04-14,16:35:57.000,105,11090794,14125,0,1713112556,12966.810973959997,152.4888240299988,53476.53557328 2024-04-14,16:35:58.000,105,11090773,14325,0,1713112557,12966.837919199992,152.47472577000008,53476.56352176 2024-04-14,16:35:59.000,105,11090771,14005,0,1713112558,12966.804237650002,152.49587315999815,53476.528586160006 2024-04-14,16:36:00.000,105,11090780,14085,0,1713112559,12966.844655510002,152.46767664000072,53476.577496000005 2024-04-14,16:36:01.000,105,11090779,13845,0,1713112560,12966.871600749997,152.42538186000456,53476.53557328 2024-04-14,16:36:02.000,105,11090770,14045,0,1713112561,12966.864864440002,152.44652925000264,53476.54954752001 2024-04-14,16:36:03.000,105,11090753,14205,0,1713112562,12966.831182889997,152.44652925000264,53476.56352176 2024-04-14,16:36:04.000,105,11090792,14405,0,1713112563,12966.844655510002,152.42538186000456,53476.577496000005 2024-04-14,16:36:05.000,105,11090817,14085,0,1713112564,12966.898545989992,152.43243099000392,53476.577496000005 2024-04-14,16:36:06.000,105,11090771,14085,0,1713112565,12966.851391819997,152.46767664000072,53476.60544448 2024-04-14,16:36:07.000,105,11090754,14365,0,1713112566,12966.844655510002,152.46767664000072,53476.577496000005 2024-04-14,16:36:08.000,105,11090762,14165,0,1713112567,12966.844655510002,152.453578380002,53476.54954752001 2024-04-14,16:36:09.000,105,11090782,14245,0,1713112568,12966.810973959997,152.5029222900048,53476.54954752001 2024-04-14,16:36:10.000,105,11090787,14085,0,1713112569,12966.770556099997,152.50997142000415,53476.55653464 2024-04-14,16:36:11.000,105,11090788,14005,0,1713112570,12966.757083479992,152.5522662000003,53476.57050888001 2024-04-14,16:36:12.000,105,11090811,14005,0,1713112571,12966.757083479992,152.56636445999902,53476.56352176 2024-04-14,16:36:13.000,105,11090764,14005,0,1713112572,12966.736874549992,152.6157083700018,53476.54954752001 2024-04-14,16:36:14.000,105,11090755,14005,0,1713112573,12966.669511449996,152.60865924000245,53476.5425604 2024-04-14,16:36:15.000,105,11090759,14525,0,1713112574,12966.676247759991,152.67210141000396,53476.59147024 2024-04-14,16:36:16.000,105,11090734,14285,0,1713112575,12966.60214835,152.70734706000076,53476.64736720001 2024-04-14,16:36:17.000,105,11090767,14005,0,1713112576,12966.595412039991,152.72144531999948,53476.626405840005 2024-04-14,16:36:18.000,105,11090735,14445,0,1713112577,12966.635829899991,152.7637401000029,53476.6124316 2024-04-14,16:36:19.000,105,11090774,14285,0,1713112578,12966.568466799996,152.77078923000226,53476.57050888001 2024-04-14,16:36:20.000,105,11090790,14165,0,1713112579,12966.575203109991,152.78488749000098,53476.59147024 2024-04-14,16:36:21.000,105,11090822,14205,0,1713112580,12966.55499417999,152.78488749000098,53476.59147024 2024-04-14,16:36:22.000,105,11090737,14125,0,1713112581,12966.528048939996,152.8271822700044,53476.626405840005 2024-04-14,16:36:23.000,105,11090789,14245,0,1713112582,12966.51457631999,152.85537879000185,53476.63339296 2024-04-14,16:36:24.000,105,11090798,14165,0,1713112583,12966.507840009996,152.90472270000464,53476.65435432 2024-04-14,16:36:25.000,105,11090741,14445,0,1713112584,12966.487631079995,152.90472270000464,53476.577496000005 2024-04-14,16:36:26.000,105,11090773,14365,0,1713112585,12966.467422149995,152.93996835000144,53476.65435432 2024-04-14,16:36:27.000,105,11090815,14085,0,1713112586,12966.447213219995,152.92587009000272,53476.58448312 2024-04-14,16:36:28.000,105,11090779,14005,0,1713112587,12966.427004289995,152.93996835000144,53476.59845736001 2024-04-14,16:36:29.000,105,11090745,14325,0,1713112588,12966.41353166999,152.93996835000144,53476.54954752001 2024-04-14,16:36:30.000,105,11090801,14365,0,1713112589,12966.43374059999,152.95406661000015,53476.59845736001 2024-04-14,16:36:31.000,105,11090817,14005,0,1713112590,12966.37985012,152.98226313000487,53476.57050888001 2024-04-14,16:36:32.000,105,11090790,14325,0,1713112591,12966.37985012,152.97521399999823,53476.6124316 2024-04-14,16:36:33.000,105,11090797,14405,0,1713112592,12966.427004289995,152.97521399999823,53476.54954752001 2024-04-14,16:36:34.000,105,11090769,14565,0,1713112593,12966.41353166999,152.9611157399995,53476.626405840005 2024-04-14,16:36:35.000,105,11090747,14485,0,1713112594,12966.406795359995,152.93996835000144,53476.56352176 2024-04-14,16:36:36.000,105,11090816,13965,0,1713112595,12966.386586429995,152.93291922000208,53476.53557328 2024-04-14,16:36:37.000,105,11090799,14165,0,1713112596,12966.42026798,152.93996835000144,53476.5425604 2024-04-14,16:36:38.000,105,11090786,14125,0,1713112597,12966.41353166999,152.911771830004,53476.55653464 2024-04-14,16:36:39.000,105,11090766,13885,0,1713112598,12966.40005905,152.911771830004,53476.5425604 2024-04-14,16:36:40.000,105,11090757,14325,0,1713112599,12966.447213219995,152.93996835000144,53476.55653464 2024-04-14,16:36:41.000,105,11090745,14405,0,1713112600,12966.447213219995,152.89062443999865,53476.51461192 2024-04-14,16:36:42.000,105,11090786,14005,0,1713112601,12966.447213219995,152.87652617999993,53476.528586160006 2024-04-14,16:36:43.000,105,11090826,13885,0,1713112602,12966.43374059999,152.89062443999865,53476.5425604 2024-04-14,16:36:44.000,105,11090803,14285,0,1713112603,12966.46068584,152.83423140000377,53476.49365056 2024-04-14,16:36:45.000,105,11090797,14045,0,1713112604,12966.46068584,152.83423140000377,53476.507624800004 2024-04-14,16:36:46.000,105,11090752,13805,0,1713112605,12966.447213219995,152.8483296600025,53476.54954752001 2024-04-14,16:36:47.000,105,11090785,13925,0,1713112606,12966.45394952999,152.84128053000313,53476.52159904001 2024-04-14,16:36:48.000,105,11090739,13965,0,1713112607,12966.46068584,152.85537879000185,53476.52159904001 2024-04-14,16:36:49.000,105,11090794,14085,0,1713112608,12966.406795359995,152.82013313999778,53476.51461192 2024-04-14,16:36:50.000,105,11090734,14005,0,1713112609,12966.46068584,152.84128053000313,53476.5425604 2024-04-14,16:36:51.000,105,11090817,13885,0,1713112610,12966.43374059999,152.86947705000057,53476.50063768001 2024-04-14,16:36:52.000,105,11090789,14245,0,1713112611,12966.45394952999,152.8483296600025,53476.472689199996 2024-04-14,16:36:53.000,105,11090815,14365,0,1713112612,12966.427004289995,152.8483296600025,53476.409805120005 2024-04-14,16:36:54.000,105,11090789,14165,0,1713112613,12966.406795359995,152.8624279200012,53476.40281800001 2024-04-14,16:36:55.000,105,11090792,14205,0,1713112614,12966.46068584,152.8835753099993,53476.4377536 2024-04-14,16:36:56.000,105,11090817,14325,0,1713112615,12966.46068584,152.87652617999993,53476.50063768001 2024-04-14,16:36:57.000,105,11090791,14005,0,1713112616,12966.41353166999,152.911771830004,53476.43076648001 2024-04-14,16:36:58.000,105,11090810,14805,0,1713112617,12966.45394952999,152.92587009000272,53476.472689199996 2024-04-14,16:36:59.000,105,11090791,14365,0,1713112618,12966.41353166999,152.93291922000208,53476.39583088 2024-04-14,16:37:00.000,105,11090770,14485,0,1713112619,12966.40005905,152.93291922000208,53476.40281800001 2024-04-14,16:37:01.000,105,11090767,14525,0,1713112620,12966.467422149995,152.9611157399995,53476.304998319996 2024-04-14,16:37:02.000,105,11090764,14245,0,1713112621,12966.43374059999,152.97521399999823,53476.39583088 2024-04-14,16:37:03.000,105,11090784,14325,0,1713112622,12966.35964119,153.0104596500023,53476.40281800001 2024-04-14,16:37:04.000,105,11090755,14725,0,1713112623,12966.386586429995,153.01750878000166,53476.37486952 2024-04-14,16:37:05.000,105,11090793,14285,0,1713112624,12966.33943226,153.03865616999974,53476.39583088 2024-04-14,16:37:06.000,105,11090776,13885,0,1713112625,12966.35290487999,153.05980355999782,53476.458714960005 2024-04-14,16:37:07.000,105,11090856,14085,0,1713112626,12966.33943226,153.0950492100019,53476.38884376 2024-04-14,16:37:08.000,105,11090795,14285,0,1713112627,12966.27880547,153.08095095000317,53476.4377536 2024-04-14,16:37:09.000,105,11090771,14285,0,1713112628,12966.245123919995,153.12324572999933,53476.43076648001 2024-04-14,16:37:10.000,105,11090763,14365,0,1713112629,12966.19796975,153.1584913800034,53476.48666344 2024-04-14,16:37:11.000,105,11090804,14445,0,1713112630,12966.23838761,153.17258964000212,53476.46570208 2024-04-14,16:37:12.000,105,11090798,14165,0,1713112631,12966.19123343999,153.20078615999955,53476.44474072 2024-04-14,16:37:13.000,105,11090772,14045,0,1713112632,12966.17102450999,153.2219335500049,53476.45172784001 2024-04-14,16:37:14.000,105,11090822,14485,0,1713112633,12966.17776082,153.20078615999955,53476.458714960005 2024-04-14,16:37:15.000,105,11090781,13965,0,1713112634,12966.21144236999,153.20078615999955,53476.38185664001 2024-04-14,16:37:16.000,105,11090775,14045,0,1713112635,12966.17776082,153.25013007000234,53476.41679224 2024-04-14,16:37:17.000,105,11090797,14325,0,1713112636,12966.164288199994,153.25013007000234,53476.43076648001 2024-04-14,16:37:18.000,105,11090823,14485,0,1713112637,12966.15081557999,153.26422833000106,53476.40281800001 2024-04-14,16:37:19.000,105,11090802,14405,0,1713112638,12966.13060664999,153.27832658999978,53476.409805120005 2024-04-14,16:37:20.000,105,11090803,14285,0,1713112639,12966.137342959999,153.25013007000234,53476.472689199996 2024-04-14,16:37:21.000,105,11090793,14205,0,1713112640,12966.083452479994,153.25013007000234,53476.409805120005 2024-04-14,16:37:22.000,105,11090858,14205,0,1713112641,12966.090188789989,153.27127746000042,53476.48666344 2024-04-14,16:37:23.000,105,11090799,14205,0,1713112642,12966.083452479994,153.25013007000234,53476.50063768001 2024-04-14,16:37:24.000,105,11090757,14085,0,1713112643,12966.090188789989,153.27127746000042,53476.50063768001 2024-04-14,16:37:25.000,105,11090813,14165,0,1713112644,12966.069979859989,153.24308094000298,53476.528586160006 2024-04-14,16:37:26.000,105,11090824,14125,0,1713112645,12966.049770929989,153.2571792000017,53476.507624800004 2024-04-14,16:37:27.000,105,11090816,13805,0,1713112646,12966.063243549994,153.26422833000106,53476.507624800004 2024-04-14,16:37:28.000,105,11090844,14285,0,1713112647,12966.049770929989,153.25013007000234,53476.52159904001 2024-04-14,16:37:29.000,105,11090804,14405,0,1713112648,12966.056507239999,153.2219335500049,53476.53557328 2024-04-14,16:37:30.000,105,11090845,14045,0,1713112649,12966.063243549994,153.18668790000083,53476.53557328 2024-04-14,16:37:31.000,105,11090786,14565,0,1713112650,12966.029561999989,153.17963877000147,53476.53557328 2024-04-14,16:37:32.000,105,11090801,13685,0,1713112651,12965.995880449998,153.12324572999933,53476.5425604 2024-04-14,16:37:33.000,105,11090823,13645,0,1713112652,12965.982407829993,153.0950492100019,53476.51461192 2024-04-14,16:37:34.000,105,11090824,14085,0,1713112653,12965.982407829993,153.10209834000125,53476.55653464 2024-04-14,16:37:35.000,105,11090799,13645,0,1713112654,12965.941989969993,153.03160704000038,53476.577496000005 2024-04-14,16:37:36.000,105,11090825,14245,0,1713112655,12965.955462589998,153.03160704000038,53476.528586160006 2024-04-14,16:37:37.000,105,11090816,14365,0,1713112656,12965.955462589998,153.0104596500023,53476.5425604 2024-04-14,16:37:38.000,105,11090817,13765,0,1713112657,12965.955462589998,152.96816486999887,53476.57050888001 2024-04-14,16:37:39.000,105,11090871,14205,0,1713112658,12965.928517349988,152.9611157399995,53476.56352176 2024-04-14,16:37:40.000,105,11090790,14085,0,1713112659,12965.935253659998,152.95406661000015,53476.56352176 2024-04-14,16:37:41.000,105,11090775,14165,0,1713112660,12965.915044729998,152.91882096000336,53476.58448312 2024-04-14,16:37:42.000,105,11090789,13765,0,1713112661,12965.935253659998,152.92587009000272,53476.57050888001 2024-04-14,16:37:43.000,105,11090813,14405,0,1713112662,12965.908308419988,152.8835753099993,53476.61941872001 2024-04-14,16:37:44.000,105,11090825,13725,0,1713112663,12965.901572109993,152.87652617999993,53476.59147024 2024-04-14,16:37:45.000,105,11090778,14005,0,1713112664,12965.888099489988,152.8835753099993,53476.626405840005 2024-04-14,16:37:46.000,105,11090831,13725,0,1713112665,12965.854417939998,152.86947705000057,53476.57050888001 2024-04-14,16:37:47.000,105,11090821,14085,0,1713112666,12965.827472700003,152.8835753099993,53476.56352176 2024-04-14,16:37:48.000,105,11090758,14205,0,1713112667,12965.820736389993,152.911771830004,53476.59147024 2024-04-14,16:37:49.000,105,11090805,14365,0,1713112668,12965.807263770002,152.95406661000015,53476.60544448 2024-04-14,16:37:50.000,105,11090790,14085,0,1713112669,12965.820736389993,152.91882096000336,53476.57050888001 2024-04-14,16:37:51.000,105,11090789,14085,0,1713112670,12965.807263770002,152.98226313000487,53476.58448312 2024-04-14,16:37:52.000,105,11090784,13925,0,1713112671,12965.787054840002,152.98931226000423,53476.56352176 2024-04-14,16:37:53.000,105,11090812,14405,0,1713112672,12965.760109599993,152.99636139000359,53476.53557328 2024-04-14,16:37:54.000,105,11090812,14125,0,1713112673,12965.739900669992,153.0104596500023,53476.5425604 2024-04-14,16:37:55.000,105,11090773,14165,0,1713112674,12965.739900669992,153.03865616999974,53476.57050888001 2024-04-14,16:37:56.000,105,11090799,14085,0,1713112675,12965.733164359997,153.01750878000166,53476.52159904001 2024-04-14,16:37:57.000,105,11090767,14285,0,1713112676,12965.632119709997,153.0457052999991,53476.528586160006 2024-04-14,16:37:58.000,105,11090847,14405,0,1713112677,12965.632119709997,153.00341052000294,53476.528586160006 2024-04-14,16:37:59.000,105,11090834,14165,0,1713112678,12965.605174470002,153.02455791000102,53476.53557328 2024-04-14,16:38:00.000,105,11090753,14605,0,1713112679,12965.605174470002,153.00341052000294,53476.53557328 2024-04-14,16:38:01.000,105,11090894,14325,0,1713112680,12965.591701849997,152.97521399999823,53476.53557328 2024-04-14,16:38:02.000,105,11090825,14125,0,1713112681,12965.544547680001,152.96816486999887,53476.55653464 2024-04-14,16:38:03.000,105,11090825,13925,0,1713112682,12965.524338750001,152.95406661000015,53476.59147024 2024-04-14,16:38:04.000,105,11090831,13925,0,1713112683,12965.497393509992,152.9470174800008,53476.53557328 2024-04-14,16:38:05.000,105,11090769,14125,0,1713112684,12965.436766719991,152.97521399999823,53476.5425604 2024-04-14,16:38:06.000,105,11090814,14205,0,1713112685,12965.40308517,152.98226313000487,53476.50063768001 2024-04-14,16:38:07.000,105,11090809,14045,0,1713112686,12965.36266731,152.97521399999823,53476.51461192 2024-04-14,16:38:08.000,105,11090800,13965,0,1713112687,12965.328985759996,153.00341052000294,53476.49365056 2024-04-14,16:38:09.000,105,11090860,14045,0,1713112688,12965.355930999991,152.99636139000359,53476.507624800004 2024-04-14,16:38:10.000,105,11090747,14085,0,1713112689,12965.288567899996,153.05275442999846,53476.50063768001 2024-04-14,16:38:11.000,105,11090777,14125,0,1713112690,12965.2212048,153.06685269000445,53476.51461192 2024-04-14,16:38:12.000,105,11090817,14285,0,1713112691,12965.20099587,153.06685269000445,53476.46570208 2024-04-14,16:38:13.000,105,11090801,13925,0,1713112692,12965.17405062999,153.1091474700006,53476.43076648001 2024-04-14,16:38:14.000,105,11090819,14045,0,1713112693,12965.14036908,153.13029485999868,53476.41679224 2024-04-14,16:38:15.000,105,11090783,14125,0,1713112694,12965.147105389995,153.1937370300002,53476.458714960005 2024-04-14,16:38:16.000,105,11090803,13845,0,1713112695,12965.12016015,153.20078615999955,53476.45172784001 2024-04-14,16:38:17.000,105,11090822,14045,0,1713112696,12965.09995122,153.22898268000426,53476.45172784001 2024-04-14,16:38:18.000,105,11090785,14165,0,1713112697,12965.066269669995,153.2571792000017,53476.44474072 2024-04-14,16:38:19.000,105,11090761,14525,0,1713112698,12965.05953336,153.27832658999978,53476.472689199996 2024-04-14,16:38:20.000,105,11090791,13885,0,1713112699,12965.03932443,153.2924248499985,53476.43076648001 2024-04-14,16:38:21.000,105,11090805,14365,0,1713112700,12965.0191155,153.33471963000193,53476.47967632001 2024-04-14,16:38:22.000,105,11090775,14125,0,1713112701,12965.025851809994,153.3417687600013,53476.44474072 2024-04-14,16:38:23.000,105,11090846,14085,0,1713112702,12964.95175239999,153.36996527999872,53476.458714960005 2024-04-14,16:38:24.000,105,11090802,13765,0,1713112703,12964.945016089994,153.39111267000408,53476.43076648001 2024-04-14,16:38:25.000,105,11090821,14085,0,1713112704,12964.945016089994,153.37701440999808,53476.409805120005 2024-04-14,16:38:26.000,105,11090809,14205,0,1713112705,12964.924807159994,153.4052109300028,53476.41679224 2024-04-14,16:38:27.000,105,11090795,14325,0,1713112706,12964.897861919999,153.38406354000472,53476.38884376 2024-04-14,16:38:28.000,105,11090771,14245,0,1713112707,12964.91133453999,153.4545548399983,53476.37486952 2024-04-14,16:38:29.000,105,11090797,13885,0,1713112708,12964.877652989999,153.42635832000087,53476.38185664001 2024-04-14,16:38:30.000,105,11090829,14005,0,1713112709,12964.830498819989,153.44750570999895,53476.33294680001 2024-04-14,16:38:31.000,105,11090781,14565,0,1713112710,12964.864180369994,153.46160396999767,53476.38185664001 2024-04-14,16:38:32.000,105,11090805,14205,0,1713112711,12964.837235129999,153.4545548399983,53476.34692104 2024-04-14,16:38:33.000,105,11090798,14085,0,1713112712,12964.810289889989,153.46160396999767,53476.38185664001 2024-04-14,16:38:34.000,105,11090782,14245,0,1713112713,12964.850707749989,153.48275136000302,53476.38884376 2024-04-14,16:38:35.000,105,11090755,14045,0,1713112714,12964.830498819989,153.46160396999767,53476.35390816001 2024-04-14,16:38:36.000,105,11090804,13965,0,1713112715,12964.877652989999,153.46160396999767,53476.3678824 2024-04-14,16:38:37.000,105,11090791,14205,0,1713112716,12964.864180369994,153.48980049000238,53476.35390816001 2024-04-14,16:38:38.000,105,11090789,13925,0,1713112717,12964.823762509994,153.49684962000174,53476.38884376 2024-04-14,16:38:39.000,105,11090763,13885,0,1713112718,12964.823762509994,153.48980049000238,53476.38884376 2024-04-14,16:38:40.000,105,11090762,14245,0,1713112719,12964.864180369994,153.51094788000046,53476.38185664001 2024-04-14,16:38:41.000,105,11090755,13965,0,1713112720,12964.877652989999,153.48980049000238,53476.38884376 2024-04-14,16:38:42.000,105,11090825,14125,0,1713112721,12964.817026199999,153.48980049000238,53476.40281800001 2024-04-14,16:38:43.000,105,11090841,14405,0,1713112722,12964.790080959989,153.51799700999982,53476.3678824 2024-04-14,16:38:44.000,105,11090812,14245,0,1713112723,12964.803553579994,153.5038987500011,53476.46570208 2024-04-14,16:38:45.000,105,11090822,14205,0,1713112724,12964.823762509994,153.56029179000325,53476.42377936 2024-04-14,16:38:46.000,105,11090809,14405,0,1713112725,12964.810289889989,153.52504613999918,53476.409805120005 2024-04-14,16:38:47.000,105,11090804,14205,0,1713112726,12964.776608339998,153.52504613999918,53476.37486952 2024-04-14,16:38:48.000,105,11090814,14165,0,1713112727,12964.769872029989,153.53209526999854,53476.409805120005 2024-04-14,16:38:49.000,105,11090740,13805,0,1713112728,12964.763135719993,153.6025865699994,53476.38185664001 2024-04-14,16:38:50.000,105,11090794,14125,0,1713112729,12964.796817269998,153.57439005000197,53476.40281800001 2024-04-14,16:38:51.000,105,11090766,14405,0,1713112730,12964.796817269998,153.62373396000476,53476.37486952 2024-04-14,16:38:52.000,105,11090725,14205,0,1713112731,12964.796817269998,153.62373396000476,53476.458714960005 2024-04-14,16:38:53.000,105,11090773,13925,0,1713112732,12964.790080959989,153.64488135000283,53476.37486952 2024-04-14,16:38:54.000,105,11090808,14365,0,1713112733,12964.796817269998,153.62373396000476,53476.34692104 2024-04-14,16:38:55.000,105,11090785,13765,0,1713112734,12964.837235129999,153.61668482999812,53476.31897256 2024-04-14,16:38:56.000,105,11090788,14205,0,1713112735,12964.803553579994,153.62373396000476,53476.34692104 2024-04-14,16:38:57.000,105,11090794,14165,0,1713112736,12964.776608339998,153.62373396000476,53476.31198544001 2024-04-14,16:38:58.000,105,11090826,14525,0,1713112737,12964.776608339998,153.64488135000283,53476.31198544001 2024-04-14,16:38:59.000,105,11090813,14365,0,1713112738,12964.830498819989,153.63783222000347,53476.32595968 2024-04-14,16:39:00.000,105,11090799,14045,0,1713112739,12964.837235129999,153.62373396000476,53476.28403696001 2024-04-14,16:39:01.000,105,11090744,14565,0,1713112740,12964.864180369994,153.63783222000347,53476.339933920004 2024-04-14,16:39:02.000,105,11090786,14245,0,1713112741,12964.823762509994,153.6519304800022,53476.304998319996 2024-04-14,16:39:03.000,105,11090762,14085,0,1713112742,12964.817026199999,153.64488135000283,53476.32595968 2024-04-14,16:39:04.000,105,11090782,14205,0,1713112743,12964.810289889989,153.63783222000347,53476.37486952 2024-04-14,16:39:05.000,105,11090823,14045,0,1713112744,12964.823762509994,153.60963569999876,53476.31198544001 2024-04-14,16:39:06.000,105,11090753,13885,0,1713112745,12964.837235129999,153.62373396000476,53476.33294680001 2024-04-14,16:39:07.000,105,11090782,14325,0,1713112746,12964.803553579994,153.61668482999812,53476.291024080005 2024-04-14,16:39:08.000,105,11090784,14525,0,1713112747,12964.823762509994,153.6025865699994,53476.31198544001 2024-04-14,16:39:09.000,105,11090795,14045,0,1713112748,12964.823762509994,153.58848831000068,53476.31198544001 2024-04-14,16:39:10.000,105,11090819,14245,0,1713112749,12964.843971439994,153.6025865699994,53476.339933920004 2024-04-14,16:39:11.000,105,11090802,14365,0,1713112750,12964.796817269998,153.59553744000004,53476.339933920004 2024-04-14,16:39:12.000,105,11090799,14245,0,1713112751,12964.803553579994,153.58143918000133,53476.33294680001 2024-04-14,16:39:13.000,105,11090772,14045,0,1713112752,12964.823762509994,153.6025865699994,53476.38884376 2024-04-14,16:39:14.000,105,11090731,14085,0,1713112753,12964.803553579994,153.58143918000133,53476.360895280006 2024-04-14,16:39:15.000,105,11090762,13965,0,1713112754,12964.843971439994,153.57439005000197,53476.339933920004 2024-04-14,16:39:16.000,105,11090791,14205,0,1713112755,12964.817026199999,153.58848831000068,53476.33294680001 2024-04-14,16:39:17.000,105,11090769,13845,0,1713112756,12964.776608339998,153.59553744000004,53476.38185664001 2024-04-14,16:39:18.000,105,11090797,14205,0,1713112757,12964.763135719993,153.56029179000325,53476.37486952 2024-04-14,16:39:19.000,105,11090782,13885,0,1713112758,12964.796817269998,153.5673409200026,53476.33294680001 2024-04-14,16:39:20.000,105,11090815,14045,0,1713112759,12964.783344649994,153.59553744000004,53476.34692104 2024-04-14,16:39:21.000,105,11090822,14565,0,1713112760,12964.763135719993,153.5673409200026,53476.304998319996 2024-04-14,16:39:22.000,105,11090822,14245,0,1713112761,12964.790080959989,153.58848831000068,53476.360895280006 2024-04-14,16:39:23.000,105,11090765,14725,0,1713112762,12964.749663099989,153.58848831000068,53476.33294680001 2024-04-14,16:39:24.000,105,11090765,14205,0,1713112763,12964.763135719993,153.6025865699994,53476.37486952 2024-04-14,16:39:25.000,105,11090758,13965,0,1713112764,12964.715981549998,153.59553744000004,53476.31897256 2024-04-14,16:39:26.000,105,11090834,14045,0,1713112765,12964.749663099989,153.60963569999876,53476.3678824 2024-04-14,16:39:27.000,105,11090836,14125,0,1713112766,12964.702508929993,153.60963569999876,53476.37486952 2024-04-14,16:39:28.000,105,11090785,14405,0,1713112767,12964.682299999993,153.59553744000004,53476.34692104 2024-04-14,16:39:29.000,105,11090803,14085,0,1713112768,12964.675563689998,153.5673409200026,53476.38185664001 2024-04-14,16:39:30.000,105,11090772,14245,0,1713112769,12964.682299999993,153.56029179000325,53476.3678824 2024-04-14,16:39:31.000,105,11090791,14285,0,1713112770,12964.648618449988,153.5532426600039,53476.339933920004 2024-04-14,16:39:32.000,105,11090811,14125,0,1713112771,12964.628409520003,153.56029179000325,53476.37486952 2024-04-14,16:39:33.000,105,11090779,14085,0,1713112772,12964.601464279993,153.56029179000325,53476.38884376 2024-04-14,16:39:34.000,105,11090782,14365,0,1713112773,12964.621673209993,153.5391443999979,53476.37486952 2024-04-14,16:39:35.000,105,11090822,14085,0,1713112774,12964.608200590003,153.53209526999854,53476.31198544001 2024-04-14,16:39:36.000,105,11090820,14285,0,1713112775,12964.594727969998,153.53209526999854,53476.3678824 2024-04-14,16:39:37.000,105,11090758,14085,0,1713112776,12964.601464279993,153.56029179000325,53476.339933920004 2024-04-14,16:39:38.000,105,11090811,13885,0,1713112777,12964.587991660002,153.53209526999854,53476.38185664001 2024-04-14,16:39:39.000,105,11090815,14365,0,1713112778,12964.581255349993,153.51799700999982,53476.33294680001 2024-04-14,16:39:40.000,105,11090811,13965,0,1713112779,12964.587991660002,153.51094788000046,53476.339933920004 2024-04-14,16:39:41.000,105,11090787,14125,0,1713112780,12964.581255349993,153.48275136000302,53476.38884376 2024-04-14,16:39:42.000,105,11090782,13925,0,1713112781,12964.581255349993,153.49684962000174,53476.3678824 2024-04-14,16:39:43.000,105,11090819,14445,0,1713112782,12964.594727969998,153.48275136000302,53476.32595968 2024-04-14,16:39:44.000,105,11090803,14365,0,1713112783,12964.614936899998,153.48275136000302,53476.41679224 2024-04-14,16:39:45.000,105,11090823,14165,0,1713112784,12964.628409520003,153.53209526999854,53476.40281800001 2024-04-14,16:39:46.000,105,11090768,14325,0,1713112785,12964.648618449988,153.5038987500011,53476.38884376 2024-04-14,16:39:47.000,105,11090793,13925,0,1713112786,12964.641882139993,153.48980049000238,53476.409805120005 2024-04-14,16:39:48.000,105,11090787,13845,0,1713112787,12964.668827379988,153.46160396999767,53476.40281800001 2024-04-14,16:39:49.000,105,11090790,14405,0,1713112788,12964.662091069993,153.4686531000043,53476.409805120005 2024-04-14,16:39:50.000,105,11090786,14645,0,1713112789,12964.648618449988,153.48980049000238,53476.34692104 2024-04-14,16:39:51.000,105,11090775,14405,0,1713112790,12964.668827379988,153.47570223000366,53476.37486952 2024-04-14,16:39:52.000,105,11090777,14325,0,1713112791,12964.729454169988,153.4545548399983,53476.38185664001 2024-04-14,16:39:53.000,105,11090793,13925,0,1713112792,12964.715981549998,153.48980049000238,53476.37486952 2024-04-14,16:39:54.000,105,11090823,14165,0,1713112793,12964.709245239988,153.46160396999767,53476.38884376 2024-04-14,16:39:55.000,105,11090752,14405,0,1713112794,12964.736190479998,153.48275136000302,53476.409805120005 2024-04-14,16:39:56.000,105,11090785,14405,0,1713112795,12964.742926789993,153.49684962000174,53476.33294680001 2024-04-14,16:39:57.000,105,11090807,14325,0,1713112796,12964.783344649994,153.48275136000302,53476.46570208 2024-04-14,16:39:58.000,105,11090837,14525,0,1713112797,12964.756399409998,153.5391443999979,53476.458714960005 2024-04-14,16:39:59.000,105,11090766,13885,0,1713112798,12964.763135719993,153.52504613999918,53476.43076648001 2024-04-14,16:40:00.000,105,11090748,14165,0,1713112799,12964.736190479998,153.5391443999979,53476.458714960005 2024-04-14,16:40:01.000,105,11090783,14285,0,1713112800,12964.736190479998,153.54619353000453,53476.49365056 2024-04-14,16:40:02.000,105,11090781,14205,0,1713112801,12964.729454169988,153.5673409200026,53476.49365056 2024-04-14,16:40:03.000,105,11090776,14325,0,1713112802,12964.722717859993,153.58143918000133,53476.50063768001 2024-04-14,16:40:04.000,105,11090805,14205,0,1713112803,12964.709245239988,153.58848831000068,53476.45172784001 2024-04-14,16:40:05.000,105,11090841,14085,0,1713112804,12964.709245239988,153.58848831000068,53476.45172784001 2024-04-14,16:40:06.000,105,11090791,14485,0,1713112805,12964.682299999993,153.6025865699994,53476.50063768001 2024-04-14,16:40:07.000,105,11090832,14085,0,1713112806,12964.662091069993,153.59553744000004,53476.47967632001 2024-04-14,16:40:08.000,105,11090781,14565,0,1713112807,12964.655354759998,153.58848831000068,53476.50063768001 2024-04-14,16:40:09.000,105,11090812,14205,0,1713112808,12964.662091069993,153.56029179000325,53476.49365056 2024-04-14,16:40:10.000,105,11090828,14245,0,1713112809,12964.628409520003,153.60963569999876,53476.472689199996 2024-04-14,16:40:11.000,105,11090815,14645,0,1713112810,12964.614936899998,153.57439005000197,53476.472689199996 2024-04-14,16:40:12.000,105,11090797,14285,0,1713112811,12964.601464279993,153.56029179000325,53476.48666344 2024-04-14,16:40:13.000,105,11090761,14045,0,1713112812,12964.628409520003,153.52504613999918,53476.44474072 2024-04-14,16:40:14.000,105,11090773,14085,0,1713112813,12964.608200590003,153.48980049000238,53476.52159904001 2024-04-14,16:40:15.000,105,11090777,14125,0,1713112814,12964.621673209993,153.51799700999982,53476.49365056 2024-04-14,16:40:16.000,105,11090830,14085,0,1713112815,12964.614936899998,153.52504613999918,53476.528586160006 2024-04-14,16:40:17.000,105,11090800,14045,0,1713112816,12964.628409520003,153.5391443999979,53476.48666344 2024-04-14,16:40:18.000,105,11090819,13925,0,1713112817,12964.628409520003,153.56029179000325,53476.52159904001 2024-04-14,16:40:19.000,105,11090826,14005,0,1713112818,12964.587991660002,153.5532426600039,53476.472689199996 2024-04-14,16:40:20.000,105,11090829,13885,0,1713112819,12964.574519039998,153.58143918000133,53476.41679224 2024-04-14,16:40:21.000,105,11090815,14685,0,1713112820,12964.540837489993,153.6025865699994,53476.51461192 2024-04-14,16:40:22.000,105,11090819,14485,0,1713112821,12964.547573800002,153.64488135000283,53476.49365056 2024-04-14,16:40:23.000,105,11090827,14205,0,1713112822,12964.513892249997,153.687176129999,53476.45172784001 2024-04-14,16:40:24.000,105,11090847,14565,0,1713112823,12964.480210699992,153.72947091000242,53476.40281800001 2024-04-14,16:40:25.000,105,11090774,14485,0,1713112824,12964.493683319997,153.74356917000114,53476.3678824 2024-04-14,16:40:26.000,105,11090774,14365,0,1713112825,12964.446529150002,153.76471655999921,53476.37486952 2024-04-14,16:40:27.000,105,11090810,14245,0,1713112826,12964.439792839992,153.82110960000136,53476.35390816001 2024-04-14,16:40:28.000,105,11090788,14405,0,1713112827,12964.399374979992,153.82110960000136,53476.38185664001 2024-04-14,16:40:29.000,105,11090832,14205,0,1713112828,12964.379166049992,153.8493061199988,53476.35390816001 2024-04-14,16:40:30.000,105,11090801,14365,0,1713112829,12964.392638669997,153.8775026400035,53476.3678824 2024-04-14,16:40:31.000,105,11090812,14285,0,1713112830,12964.379166049992,153.8775026400035,53476.409805120005 2024-04-14,16:40:32.000,105,11090796,14405,0,1713112831,12964.372429739997,153.9127482900003,53476.409805120005 2024-04-14,16:40:33.000,105,11090796,14205,0,1713112832,12964.352220809997,153.91979741999967,53476.37486952 2024-04-14,16:40:34.000,105,11090815,14285,0,1713112833,12964.352220809997,153.91979741999967,53476.472689199996 2024-04-14,16:40:35.000,105,11090791,14485,0,1713112834,12964.392638669997,153.92684654999903,53476.40281800001 2024-04-14,16:40:36.000,105,11090814,14045,0,1713112835,12964.399374979992,153.92684654999903,53476.458714960005 2024-04-14,16:40:37.000,105,11090784,14565,0,1713112836,12964.406111290002,153.9127482900003,53476.43076648001 2024-04-14,16:40:38.000,105,11090787,14485,0,1713112837,12964.439792839992,153.9127482900003,53476.44474072 2024-04-14,16:40:39.000,105,11090807,14205,0,1713112838,12964.453265459997,153.90569916000095,53476.458714960005 2024-04-14,16:40:40.000,105,11090760,14005,0,1713112839,12964.480210699992,153.8986500300016,53476.44474072 2024-04-14,16:40:41.000,105,11090809,14245,0,1713112840,12964.507155940002,153.92684654999903,53476.458714960005 2024-04-14,16:40:42.000,105,11090823,14405,0,1713112841,12964.534101179997,153.89160090000223,53476.52159904001 2024-04-14,16:40:43.000,105,11090797,14285,0,1713112842,12964.554310109997,153.9127482900003,53476.50063768001 2024-04-14,16:40:44.000,105,11090770,14285,0,1713112843,12964.574519039998,153.91979741999967,53476.458714960005 2024-04-14,16:40:45.000,105,11090793,14245,0,1713112844,12964.608200590003,153.89160090000223,53476.50063768001 2024-04-14,16:40:46.000,105,11090785,14205,0,1713112845,12964.635145829998,153.91979741999967,53476.458714960005 2024-04-14,16:40:47.000,105,11090807,14405,0,1713112846,12964.709245239988,153.8775026400035,53476.49365056 2024-04-14,16:40:48.000,105,11090778,14085,0,1713112847,12964.702508929993,153.87045351000415,53476.51461192 2024-04-14,16:40:49.000,105,11090769,14405,0,1713112848,12964.722717859993,153.89160090000223,53476.507624800004 2024-04-14,16:40:50.000,105,11090798,14365,0,1713112849,12964.803553579994,153.87045351000415,53476.54954752001 2024-04-14,16:40:51.000,105,11090763,14405,0,1713112850,12964.817026199999,153.89160090000223,53476.54954752001 2024-04-14,16:40:52.000,105,11090780,14605,0,1713112851,12964.884389299994,153.85635524999816,53476.57050888001 2024-04-14,16:40:53.000,105,11090748,14565,0,1713112852,12964.924807159994,153.88455177000287,53476.51461192 2024-04-14,16:40:54.000,105,11090730,14485,0,1713112853,12965.0191155,153.85635524999816,53476.577496000005 2024-04-14,16:40:55.000,105,11090796,14005,0,1713112854,12965.01237918999,153.8634043800048,53476.577496000005 2024-04-14,16:40:56.000,105,11090754,14405,0,1713112855,12965.05953336,153.82815873000072,53476.6124316 2024-04-14,16:40:57.000,105,11090759,14205,0,1713112856,12965.106687529995,153.90569916000095,53476.66832856001 2024-04-14,16:40:58.000,105,11090825,14205,0,1713112857,12965.09321490999,153.8986500300016,53476.71025128 2024-04-14,16:40:59.000,105,11090812,14085,0,1713112858,12965.13363276999,153.9338956799984,53476.70326416 2024-04-14,16:41:00.000,105,11090806,14445,0,1713112859,12965.17405062999,153.94799394000438,53476.72422552 2024-04-14,16:41:01.000,105,11090740,14405,0,1713112860,12965.167314319995,154.00438697999925,53476.72422552 2024-04-14,16:41:02.000,105,11090787,13885,0,1713112861,12965.16057801,154.03258350000397,53476.73121264 2024-04-14,16:41:03.000,105,11090766,14245,0,1713112862,12965.21446848999,154.05373089000204,53476.72422552 2024-04-14,16:41:04.000,105,11090753,13965,0,1713112863,12965.167314319995,154.1101239300042,53476.77313536 2024-04-14,16:41:05.000,105,11090817,14205,0,1713112864,12965.19425955999,154.1594678399997,53476.78012248 2024-04-14,16:41:06.000,105,11090747,13965,0,1713112865,12965.187523249995,154.21586088000186,53476.77313536 2024-04-14,16:41:07.000,105,11090772,14005,0,1713112866,12965.207732179995,154.258155659998,53476.843006560004 2024-04-14,16:41:08.000,105,11090770,14005,0,1713112867,12965.19425955999,154.3074995700008,53476.85698080001 2024-04-14,16:41:09.000,105,11090775,14045,0,1713112868,12965.207732179995,154.31454870000016,53476.91986488 2024-04-14,16:41:10.000,105,11090805,14525,0,1713112869,12965.17405062999,154.37799087000167,53476.84999368 2024-04-14,16:41:11.000,105,11090796,14205,0,1713112870,12965.13363276999,154.38504000000103,53476.83601944001 2024-04-14,16:41:12.000,105,11090785,14245,0,1713112871,12965.15384169999,154.44143304000318,53476.87095504 2024-04-14,16:41:13.000,105,11090803,14085,0,1713112872,12965.13363276999,154.44143304000318,53476.95480048001 2024-04-14,16:41:14.000,105,11090812,14125,0,1713112873,12965.07974229,154.47667868999997,53476.926852 2024-04-14,16:41:15.000,105,11090760,14125,0,1713112874,12965.05279704999,154.5189734700034,53476.912877760005 2024-04-14,16:41:16.000,105,11090772,14245,0,1713112875,12965.05953336,154.54012086000148,53476.93383912001 2024-04-14,16:41:17.000,105,11090723,14045,0,1713112876,12965.046060739995,154.56831737999892,53476.94781336 2024-04-14,16:41:18.000,105,11090761,14245,0,1713112877,12965.046060739995,154.54716999000084,53476.912877760005 2024-04-14,16:41:19.000,105,11090761,14045,0,1713112878,12965.01237918999,154.57536650999828,53476.93383912001 2024-04-14,16:41:20.000,105,11090758,13925,0,1713112879,12965.01237918999,154.56126824999956,53476.87794216 2024-04-14,16:41:21.000,105,11090808,14005,0,1713112880,12964.985433949994,154.59651390000363,53476.87794216 2024-04-14,16:41:22.000,105,11090766,13925,0,1713112881,12964.97196132999,154.56831737999892,53476.91986488 2024-04-14,16:41:23.000,105,11090797,14245,0,1713112882,12964.95175239999,154.59651390000363,53476.94082624 2024-04-14,16:41:24.000,105,11090753,14045,0,1713112883,12964.93154346999,154.603563030003,53476.912877760005 2024-04-14,16:41:25.000,105,11090785,14245,0,1713112884,12964.91133453999,154.6176612900017,53476.94781336 2024-04-14,16:41:26.000,105,11090765,14165,0,1713112885,12964.918070849999,154.63175955000042,53476.96877472 2024-04-14,16:41:27.000,105,11090846,13965,0,1713112886,12964.93154346999,154.59651390000363,53476.94082624 2024-04-14,16:41:28.000,105,11090806,13925,0,1713112887,12964.904598229994,154.6176612900017,53476.93383912001 2024-04-14,16:41:29.000,105,11090804,14285,0,1713112888,12964.897861919999,154.64585780999914,53476.91986488 2024-04-14,16:41:30.000,105,11090813,14245,0,1713112889,12964.904598229994,154.65995606999786,53476.87794216 2024-04-14,16:41:31.000,105,11090794,14085,0,1713112890,12964.89112560999,154.6670052000045,53476.91986488 2024-04-14,16:41:32.000,105,11090773,14125,0,1713112891,12964.93154346999,154.65995606999786,53476.98274896001 2024-04-14,16:41:33.000,105,11090736,14405,0,1713112892,12964.97196132999,154.63175955000042,53476.96877472 2024-04-14,16:41:34.000,105,11090788,14205,0,1713112893,12964.985433949994,154.65995606999786,53476.90589064001 2024-04-14,16:41:35.000,105,11090815,14365,0,1713112894,12964.958488709999,154.6176612900017,53476.926852 2024-04-14,16:41:36.000,105,11090800,14205,0,1713112895,12964.985433949994,154.68110346000321,53476.926852 2024-04-14,16:41:37.000,105,11090783,14325,0,1713112896,12965.0191155,154.65995606999786,53476.95480048001 2024-04-14,16:41:38.000,105,11090792,14045,0,1713112897,12964.99890657,154.6529069399985,53476.9967232 2024-04-14,16:41:39.000,105,11090740,14525,0,1713112898,12965.03932443,154.6670052000045,53476.975761839996 2024-04-14,16:41:40.000,105,11090804,14245,0,1713112899,12965.03932443,154.67405433000386,53476.96877472 2024-04-14,16:41:41.000,105,11090792,14205,0,1713112900,12965.03258811999,154.64585780999914,53476.9967232 2024-04-14,16:41:42.000,105,11090773,14205,0,1713112901,12965.046060739995,154.65995606999786,53477.00371032001 2024-04-14,16:41:43.000,105,11090841,14045,0,1713112902,12965.046060739995,154.6529069399985,53476.975761839996 2024-04-14,16:41:44.000,105,11090737,14085,0,1713112903,12965.046060739995,154.63880867999978,53477.01768456 2024-04-14,16:41:45.000,105,11090772,14085,0,1713112904,12965.086478599995,154.6529069399985,53477.010697440004 2024-04-14,16:41:46.000,105,11090806,14125,0,1713112905,12965.066269669995,154.6529069399985,53477.010697440004 2024-04-14,16:41:47.000,105,11090784,14005,0,1713112906,12965.05279704999,154.6176612900017,53477.03864592 2024-04-14,16:41:48.000,105,11090797,14245,0,1713112907,12965.09995122,154.65995606999786,53477.05960728 2024-04-14,16:41:49.000,105,11090850,14445,0,1713112908,12965.066269669995,154.6670052000045,53477.02467168001 2024-04-14,16:41:50.000,105,11090812,14245,0,1713112909,12965.066269669995,154.6529069399985,53477.02467168001 2024-04-14,16:41:51.000,105,11090849,14605,0,1713112910,12965.11342383999,154.67405433000386,53477.04563304 2024-04-14,16:41:52.000,105,11090783,14405,0,1713112911,12965.11342383999,154.7022508500013,53477.05262016001 2024-04-14,16:41:53.000,105,11090794,14245,0,1713112912,12965.147105389995,154.68815259000257,53477.0665944 2024-04-14,16:41:54.000,105,11090781,14085,0,1713112913,12965.16057801,154.7022508500013,53477.09454288 2024-04-14,16:41:55.000,105,11090808,14365,0,1713112914,12965.17405062999,154.74454563000472,53477.03864592 2024-04-14,16:41:56.000,105,11090750,14245,0,1713112915,12965.187523249995,154.75864389000344,53477.080568640005 2024-04-14,16:41:57.000,105,11090837,14245,0,1713112916,12965.18078694,154.77979128000152,53477.08755576 2024-04-14,16:41:58.000,105,11090794,14045,0,1713112917,12965.19425955999,154.82208605999767,53477.080568640005 2024-04-14,16:41:59.000,105,11090819,13885,0,1713112918,12965.187523249995,154.8009386699996,53477.10153000001 2024-04-14,16:42:00.000,105,11090780,14565,0,1713112919,12965.20099587,154.85028258000239,53477.080568640005 2024-04-14,16:42:01.000,105,11090788,14485,0,1713112920,12965.18078694,154.8643808400011,53477.0665944 2024-04-14,16:42:02.000,105,11090834,14285,0,1713112921,12965.147105389995,154.89257735999854,53477.09454288 2024-04-14,16:42:03.000,105,11090810,14445,0,1713112922,12965.13363276999,154.92077388000325,53477.08755576 2024-04-14,16:42:04.000,105,11090803,14285,0,1713112923,12965.167314319995,154.92077388000325,53477.1364656 2024-04-14,16:42:05.000,105,11090804,14245,0,1713112924,12965.15384169999,154.92077388000325,53477.09454288 2024-04-14,16:42:06.000,105,11090769,14405,0,1713112925,12965.13363276999,154.9489704000007,53477.07358152001 2024-04-14,16:42:07.000,105,11090844,14245,0,1713112926,12965.15384169999,154.99126518000412,53477.1364656 2024-04-14,16:42:08.000,105,11090772,14285,0,1713112927,12965.126896459995,154.98421605000476,53477.10851712 2024-04-14,16:42:09.000,105,11090818,14365,0,1713112928,12965.11342383999,155.00536344000284,53477.129478480005 2024-04-14,16:42:10.000,105,11090795,14245,0,1713112929,12965.11342383999,155.02651083000092,53477.0665944 2024-04-14,16:42:11.000,105,11090844,14165,0,1713112930,12965.09321490999,155.0124125700022,53477.10153000001 2024-04-14,16:42:12.000,105,11090856,14285,0,1713112931,12965.09995122,155.01946170000156,53477.1364656 2024-04-14,16:42:13.000,105,11090869,14365,0,1713112932,12965.09995122,154.99831431000348,53477.10153000001 2024-04-14,16:42:14.000,105,11090836,14245,0,1713112933,12965.07974229,154.99831431000348,53477.129478480005 2024-04-14,16:42:15.000,105,11090819,14245,0,1713112934,12965.086478599995,155.01946170000156,53477.129478480005 2024-04-14,16:42:16.000,105,11090805,14245,0,1713112935,12965.11342383999,155.0124125700022,53477.143452719996 2024-04-14,16:42:17.000,105,11090818,13885,0,1713112936,12965.07974229,155.0124125700022,53477.16441408 2024-04-14,16:42:18.000,105,11090812,14085,0,1713112937,12965.12016015,155.00536344000284,53477.129478480005 2024-04-14,16:42:19.000,105,11090853,14565,0,1713112938,12965.03932443,155.0124125700022,53477.143452719996 2024-04-14,16:42:20.000,105,11090812,14085,0,1713112939,12965.05279704999,154.99126518000412,53477.12249136001 2024-04-14,16:42:21.000,105,11090820,14565,0,1713112940,12965.0191155,155.00536344000284,53477.10153000001 2024-04-14,16:42:22.000,105,11090800,14445,0,1713112941,12965.0191155,155.04060908999963,53477.080568640005 2024-04-14,16:42:23.000,105,11090845,13965,0,1713112942,12965.025851809994,155.04060908999963,53477.129478480005 2024-04-14,16:42:24.000,105,11090806,14165,0,1713112943,12964.99217025999,155.0617564799977,53477.12249136001 2024-04-14,16:42:25.000,105,11090813,14205,0,1713112944,12964.945016089994,155.09700213000178,53477.17140120001 2024-04-14,16:42:26.000,105,11090818,14405,0,1713112945,12964.985433949994,155.08995300000242,53477.08755576 2024-04-14,16:42:27.000,105,11090817,14205,0,1713112946,12964.99217025999,155.09700213000178,53477.12249136001 2024-04-14,16:42:28.000,105,11090848,14725,0,1713112947,12964.965225019994,155.1111003900005,53477.10851712 2024-04-14,16:42:29.000,105,11090844,13965,0,1713112948,12964.985433949994,155.1111003900005,53477.12249136001 2024-04-14,16:42:30.000,105,11090800,13885,0,1713112949,12964.965225019994,155.1111003900005,53477.10851712 2024-04-14,16:42:31.000,105,11090802,14245,0,1713112950,12964.965225019994,155.13929690999794,53477.080568640005 2024-04-14,16:42:32.000,105,11090838,13885,0,1713112951,12964.99890657,155.1604443000033,53477.11550424 2024-04-14,16:42:33.000,105,11090795,13965,0,1713112952,12964.99890657,155.1604443000033,53477.10851712 2024-04-14,16:42:34.000,105,11090816,14325,0,1713112953,12964.945016089994,155.1604443000033,53477.10153000001 2024-04-14,16:42:35.000,105,11090799,14245,0,1713112954,12964.938279779999,155.18864082000073,53477.129478480005 2024-04-14,16:42:36.000,105,11090821,14125,0,1713112955,12964.938279779999,155.20273907999945,53477.143452719996 2024-04-14,16:42:37.000,105,11090798,14125,0,1713112956,12964.904598229994,155.2238864700048,53477.11550424 2024-04-14,16:42:38.000,105,11090816,14565,0,1713112957,12964.897861919999,155.20273907999945,53477.129478480005 2024-04-14,16:42:39.000,105,11090847,14205,0,1713112958,12964.924807159994,155.20273907999945,53477.09454288 2024-04-14,16:42:40.000,105,11090796,14645,0,1713112959,12964.877652989999,155.23093560000416,53477.12249136001 2024-04-14,16:42:41.000,105,11090832,14045,0,1713112960,12964.877652989999,155.174542560002,53477.143452719996 2024-04-14,16:42:42.000,105,11090883,14445,0,1713112961,12964.857444059999,155.174542560002,53477.16441408 2024-04-14,16:42:43.000,105,11090811,14045,0,1713112962,12964.850707749989,155.174542560002,53477.1364656 2024-04-14,16:42:44.000,105,11090810,14125,0,1713112963,12964.803553579994,155.2097882099988,53477.16441408 2024-04-14,16:42:45.000,105,11090817,14365,0,1713112964,12964.749663099989,155.20273907999945,53477.1364656 2024-04-14,16:42:46.000,105,11090749,14365,0,1713112965,12964.729454169988,155.18864082000073,53477.143452719996 2024-04-14,16:42:47.000,105,11090748,14045,0,1713112966,12964.689036309988,155.1956899500001,53477.16441408 2024-04-14,16:42:48.000,105,11090845,14005,0,1713112967,12964.695772619998,155.21683733999816,53477.15043984001 2024-04-14,16:42:49.000,105,11090787,14045,0,1713112968,12964.682299999993,155.23093560000416,53477.16441408 2024-04-14,16:42:50.000,105,11090798,14125,0,1713112969,12964.682299999993,155.2591321200016,53477.19236256001 2024-04-14,16:42:51.000,105,11090807,14445,0,1713112970,12964.668827379988,155.26618125000095,53477.15043984001 2024-04-14,16:42:52.000,105,11090781,13965,0,1713112971,12964.641882139993,155.25208299000224,53477.129478480005 2024-04-14,16:42:53.000,105,11090735,14285,0,1713112972,12964.635145829998,155.2591321200016,53477.15742696 2024-04-14,16:42:54.000,105,11090826,14165,0,1713112973,12964.628409520003,155.2591321200016,53477.199349680006 2024-04-14,16:42:55.000,105,11090778,14365,0,1713112974,12964.608200590003,155.24503386000288,53477.16441408 2024-04-14,16:42:56.000,105,11090772,14245,0,1713112975,12964.567782730002,155.28027950999967,53477.16441408 2024-04-14,16:42:57.000,105,11090779,13885,0,1713112976,12964.540837489993,155.2943777699984,53477.19236256001 2024-04-14,16:42:58.000,105,11090766,14245,0,1713112977,12964.513892249997,155.3225742900031,53477.199349680006 2024-04-14,16:42:59.000,105,11090769,14205,0,1713112978,12964.446529150002,155.2591321200016,53477.143452719996 2024-04-14,16:43:00.000,105,11090818,14405,0,1713112979,12964.392638669997,155.30847603000439,53477.15742696 2024-04-14,16:43:01.000,105,11090795,14165,0,1713112980,12964.332011879997,155.30847603000439,53477.10153000001 2024-04-14,16:43:02.000,105,11090750,14045,0,1713112981,12964.271385089996,155.35077081000054,53477.16441408 2024-04-14,16:43:03.000,105,11090777,13925,0,1713112982,12964.217494609991,155.34372168000118,53477.17140120001 2024-04-14,16:43:04.000,105,11090756,14405,0,1713112983,12964.18381306,155.37896732999798,53477.17140120001 2024-04-14,16:43:05.000,105,11090804,14245,0,1713112984,12964.109713649996,155.42831124000077,53477.11550424 2024-04-14,16:43:06.000,105,11090805,14565,0,1713112985,12964.07603209999,155.41421298000205,53477.07358152001 2024-04-14,16:43:07.000,105,11090750,14525,0,1713112986,12964.04235055,155.43536037000013,53477.10851712 2024-04-14,16:43:08.000,105,11090848,14445,0,1713112987,12963.988460069995,155.46355689000484,53477.05262016001 2024-04-14,16:43:09.000,105,11090786,14205,0,1713112988,12963.93456958999,155.505851670001,53477.031658800006 2024-04-14,16:43:10.000,105,11090814,14165,0,1713112989,12963.846997559995,155.54814645000442,53477.05960728 2024-04-14,16:43:11.000,105,11090791,14205,0,1713112990,12963.81331600999,155.5692938400025,53477.031658800006 2024-04-14,16:43:12.000,105,11090811,14165,0,1713112991,12963.77289814999,155.61158861999866,53477.0665944 2024-04-14,16:43:13.000,105,11090813,14245,0,1713112992,12963.725743979994,155.632736010004,53477.0665944 2024-04-14,16:43:14.000,105,11090796,14365,0,1713112993,12963.638171949999,155.64683427000273,53476.94781336 2024-04-14,16:43:15.000,105,11090763,14085,0,1713112994,12963.644908259994,155.6679816600008,53476.961787600005 2024-04-14,16:43:16.000,105,11090725,14445,0,1713112995,12963.624699329994,155.68207991999952,53476.95480048001 2024-04-14,16:43:17.000,105,11090811,14325,0,1713112996,12963.611226709989,155.69617817999824,53476.9967232 2024-04-14,16:43:18.000,105,11090791,14365,0,1713112997,12963.570808849989,155.71027644000424,53476.975761839996 2024-04-14,16:43:19.000,105,11090797,14525,0,1713112998,12963.557336229998,155.7173255700036,53476.91986488 2024-04-14,16:43:20.000,105,11090801,14485,0,1713112999,12963.530390989989,155.72437470000295,53476.96877472 2024-04-14,16:43:21.000,105,11090790,14245,0,1713113000,12963.537127299998,155.7314238300023,53476.926852 2024-04-14,16:43:22.000,105,11090798,14205,0,1713113001,12963.510182059988,155.74552209000103,53476.94082624 2024-04-14,16:43:23.000,105,11090805,14565,0,1713113002,12963.537127299998,155.74552209000103,53476.98973608 2024-04-14,16:43:24.000,105,11090847,14325,0,1713113003,12963.537127299998,155.75962034999975,53476.90589064001 2024-04-14,16:43:25.000,105,11090853,14565,0,1713113004,12963.543863609993,155.7666694799991,53476.926852 2024-04-14,16:43:26.000,105,11090752,14205,0,1713113005,12963.543863609993,155.75962034999975,53476.863967920006 2024-04-14,16:43:27.000,105,11090784,14245,0,1713113006,12963.584281469994,155.78781687000446,53476.87095504 2024-04-14,16:43:28.000,105,11090810,13885,0,1713113007,12963.604490399994,155.80896426000254,53476.8919164 2024-04-14,16:43:29.000,105,11090795,14325,0,1713113008,12963.570808849989,155.84420990999934,53476.88492928001 2024-04-14,16:43:30.000,105,11090845,13925,0,1713113009,12963.557336229998,155.82306252000126,53476.84999368 2024-04-14,16:43:31.000,105,11090828,14285,0,1713113010,12963.570808849989,155.83011165000062,53476.87794216 2024-04-14,16:43:32.000,105,11090832,14485,0,1713113011,12963.584281469994,155.79486600000382,53476.85698080001 2024-04-14,16:43:33.000,105,11090786,14245,0,1713113012,12963.550599919989,155.80896426000254,53476.8919164 2024-04-14,16:43:34.000,105,11090833,14245,0,1713113013,12963.537127299998,155.82306252000126,53476.84999368 2024-04-14,16:43:35.000,105,11090781,14405,0,1713113014,12963.550599919989,155.83011165000062,53476.84999368 2024-04-14,16:43:36.000,105,11090799,14445,0,1713113015,12963.543863609993,155.83716077999998,53476.90589064001 2024-04-14,16:43:37.000,105,11090793,14405,0,1713113016,12963.550599919989,155.85830816999805,53476.85698080001 2024-04-14,16:43:38.000,105,11090783,14325,0,1713113017,12963.537127299998,155.8794555600034,53476.90589064001 2024-04-14,16:43:39.000,105,11090803,14205,0,1713113018,12963.516918369998,155.90060295000148,53476.91986488 2024-04-14,16:43:40.000,105,11090789,14405,0,1713113019,12963.476500509998,155.9147012100002,53476.926852 2024-04-14,16:43:41.000,105,11090814,14245,0,1713113020,12963.449555269988,155.94289772999764,53476.87095504 2024-04-14,16:43:42.000,105,11090830,14165,0,1713113021,12963.422610029993,155.9781433800017,53476.912877760005 2024-04-14,16:43:43.000,105,11090788,14125,0,1713113022,12963.422610029993,155.9781433800017,53476.88492928001 2024-04-14,16:43:44.000,105,11090809,14285,0,1713113023,12963.355246929998,156.02043815999787,53476.87095504 2024-04-14,16:43:45.000,105,11090798,14205,0,1713113024,12963.314829069997,156.0133890299985,53476.88492928001 2024-04-14,16:43:46.000,105,11090780,14365,0,1713113025,12963.281147519992,156.02043815999787,53476.88492928001 2024-04-14,16:43:47.000,105,11090838,14085,0,1713113026,12963.287883830002,156.05568381000194,53476.87794216 2024-04-14,16:43:48.000,105,11090785,14565,0,1713113027,12963.260938589992,156.0979785899981,53476.88492928001 2024-04-14,16:43:49.000,105,11090777,14285,0,1713113028,12963.213784419997,156.15437163000024,53476.85698080001 2024-04-14,16:43:50.000,105,11090802,14205,0,1713113029,12963.180102869992,156.1614207599996,53476.91986488 2024-04-14,16:43:51.000,105,11090836,14365,0,1713113030,12963.153157629997,156.2248629300011,53476.87095504 2024-04-14,16:43:52.000,105,11090792,14045,0,1713113031,12963.139685009992,156.2460103199992,53476.87095504 2024-04-14,16:43:53.000,105,11090798,14205,0,1713113032,12963.099267149992,156.28125597000326,53476.85698080001 2024-04-14,16:43:54.000,105,11090827,14085,0,1713113033,12963.038640359991,156.3235507499994,53476.87095504 2024-04-14,16:43:55.000,105,11090833,13845,0,1713113034,12963.018431429991,156.38699292000092,53476.85698080001 2024-04-14,16:43:56.000,105,11090816,14005,0,1713113035,12962.96454095,156.45043509000243,53476.88492928001 2024-04-14,16:43:57.000,105,11090820,14085,0,1713113036,12962.930859399996,156.49272986999858,53476.81505808001 2024-04-14,16:43:58.000,105,11090823,14365,0,1713113037,12962.951068329996,156.52797552000266,53476.84999368 2024-04-14,16:43:59.000,105,11090834,14365,0,1713113038,12962.910650469996,156.5561720400001,53476.81505808001 2024-04-14,16:44:00.000,105,11090866,14205,0,1713113039,12962.8634963,156.5702702999988,53476.83601944001 2024-04-14,16:44:01.000,105,11090862,14205,0,1713113040,12962.85675998999,156.60551595000288,53476.78710960001 2024-04-14,16:44:02.000,105,11090806,14325,0,1713113041,12962.78266058,156.5702702999988,53476.8220452 2024-04-14,16:44:03.000,105,11090817,13925,0,1713113042,12962.79613319999,156.59846682000352,53476.77313536 2024-04-14,16:44:04.000,105,11090772,14245,0,1713113043,12962.748979029995,156.60551595000288,53476.78710960001 2024-04-14,16:44:05.000,105,11090807,13925,0,1713113044,12962.72203379,156.59846682000352,53476.78710960001 2024-04-14,16:44:06.000,105,11090864,14605,0,1713113045,12962.708561169995,156.60551595000288,53476.78012248 2024-04-14,16:44:07.000,105,11090843,14125,0,1713113046,12962.69508854999,156.5561720400001,53476.75916112 2024-04-14,16:44:08.000,105,11090796,14125,0,1713113047,12962.68161593,156.5702702999988,53476.77313536 2024-04-14,16:44:09.000,105,11090830,14245,0,1713113048,12962.70182486,156.5561720400001,53476.76614824001 2024-04-14,16:44:10.000,105,11090811,14405,0,1713113049,12962.68161593,156.5561720400001,53476.73819976001 2024-04-14,16:44:11.000,105,11090801,13965,0,1713113050,12962.647934379995,156.56322116999945,53476.78012248 2024-04-14,16:44:12.000,105,11090802,14125,0,1713113051,12962.67487961999,156.5561720400001,53476.73819976001 2024-04-14,16:44:13.000,105,11090816,14565,0,1713113052,12962.70182486,156.48568073999922,53476.72422552 2024-04-14,16:44:14.000,105,11090846,14685,0,1713113053,12962.728770099995,156.48568073999922,53476.73121264 2024-04-14,16:44:15.000,105,11090839,14085,0,1713113054,12962.748979029995,156.42928770000435,53476.71025128 2024-04-14,16:44:16.000,105,11090811,14245,0,1713113055,12962.75571533999,156.44338596000307,53476.73121264 2024-04-14,16:44:17.000,105,11090866,14485,0,1713113056,12962.74224272,156.42223856999772,53476.68928992001 2024-04-14,16:44:18.000,105,11090820,14045,0,1713113057,12962.76245165,156.38699292000092,53476.72422552 2024-04-14,16:44:19.000,105,11090860,14365,0,1713113058,12962.80286951,156.40109117999964,53476.68928992001 2024-04-14,16:44:20.000,105,11090799,14325,0,1713113059,12962.829814749995,156.3728946600022,53476.77313536 2024-04-14,16:44:21.000,105,11090797,14405,0,1713113060,12962.850023679996,156.408140309999,53476.696277040006 2024-04-14,16:44:22.000,105,11090854,14405,0,1713113061,12962.87696891999,156.408140309999,53476.71723840001 2024-04-14,16:44:23.000,105,11090815,13965,0,1713113062,12962.85675998999,156.36584553000284,53476.73121264 2024-04-14,16:44:24.000,105,11090802,14245,0,1713113063,12962.829814749995,156.37994379000156,53476.745186880005 2024-04-14,16:44:25.000,105,11090826,14165,0,1713113064,12962.85675998999,156.36584553000284,53476.76614824001 2024-04-14,16:44:26.000,105,11090852,14405,0,1713113065,12962.8634963,156.38699292000092,53476.78012248 2024-04-14,16:44:27.000,105,11090843,14405,0,1713113066,12962.870232609996,156.40109117999964,53476.71723840001 2024-04-14,16:44:28.000,105,11090810,14085,0,1713113067,12962.890441539996,156.37994379000156,53476.76614824001 2024-04-14,16:44:29.000,105,11090884,14125,0,1713113068,12962.890441539996,156.42223856999772,53476.72422552 2024-04-14,16:44:30.000,105,11090815,14405,0,1713113069,12962.89717784999,156.42223856999772,53476.745186880005 2024-04-14,16:44:31.000,105,11090808,14565,0,1713113070,12962.910650469996,156.44338596000307,53476.80108384 2024-04-14,16:44:32.000,105,11090836,14565,0,1713113071,12962.951068329996,156.4363368300037,53476.77313536 2024-04-14,16:44:33.000,105,11090811,14325,0,1713113072,12963.004958810001,156.4363368300037,53476.76614824001 2024-04-14,16:44:34.000,105,11090822,13965,0,1713113073,12963.058849289991,156.47863160999987,53476.75916112 2024-04-14,16:44:35.000,105,11090839,14725,0,1713113074,12963.072321909996,156.49977899999794,53476.76614824001 2024-04-14,16:44:36.000,105,11090839,14205,0,1713113075,12963.112739769997,156.49977899999794,53476.76614824001 2024-04-14,16:44:37.000,105,11090819,14205,0,1713113076,12963.180102869992,156.51387726000394,53476.83601944001 2024-04-14,16:44:38.000,105,11090810,14325,0,1713113077,12963.180102869992,156.50682813000458,53476.78710960001 2024-04-14,16:44:39.000,105,11090832,14165,0,1713113078,12963.254202279997,156.54912291000073,53476.84999368 2024-04-14,16:44:40.000,105,11090867,14165,0,1713113079,12963.260938589992,156.54912291000073,53476.85698080001 2024-04-14,16:44:41.000,105,11090823,14325,0,1713113080,12963.294620139997,156.5843685600048,53476.912877760005 2024-04-14,16:44:42.000,105,11090811,14325,0,1713113081,12963.287883830002,156.59141769000416,53476.8220452 2024-04-14,16:44:43.000,105,11090841,14445,0,1713113082,12963.314829069997,156.62666334000096,53476.88492928001 2024-04-14,16:44:44.000,105,11090830,14805,0,1713113083,12963.314829069997,156.67600725000375,53476.84999368 2024-04-14,16:44:45.000,105,11090886,14645,0,1713113084,12963.328301690002,156.6830563800031,53476.87095504 2024-04-14,16:44:46.000,105,11090841,14165,0,1713113085,12963.321565379993,156.76059681000334,53476.89890352 2024-04-14,16:44:47.000,105,11090817,14605,0,1713113086,12963.321565379993,156.78879333000077,53476.85698080001 2024-04-14,16:44:48.000,105,11090797,14645,0,1713113087,12963.314829069997,156.8028915899995,53476.926852 2024-04-14,16:44:49.000,105,11090800,14405,0,1713113088,12963.260938589992,156.80994071999885,53476.91986488 2024-04-14,16:44:50.000,105,11090816,14045,0,1713113089,12963.260938589992,156.83813724000356,53476.91986488 2024-04-14,16:44:51.000,105,11090816,14525,0,1713113090,12963.287883830002,156.9156776700038,53476.87095504 2024-04-14,16:44:52.000,105,11090758,14245,0,1713113091,12963.267674900002,156.87338289000036,53476.91986488 2024-04-14,16:44:53.000,105,11090802,14565,0,1713113092,12963.267674900002,156.90862854000443,53476.95480048001 2024-04-14,16:44:54.000,105,11090832,14525,0,1713113093,12963.240729659992,156.94387419000122,53476.975761839996 2024-04-14,16:44:55.000,105,11090808,14405,0,1713113094,12963.186839180002,156.95797244999994,53476.961787600005 2024-04-14,16:44:56.000,105,11090852,13885,0,1713113095,12963.146421320002,156.99321810000401,53476.98973608 2024-04-14,16:44:57.000,105,11090771,14165,0,1713113096,12963.099267149992,156.99321810000401,53477.01768456 2024-04-14,16:44:58.000,105,11090824,14285,0,1713113097,12963.079058219992,157.00026723000337,53476.9967232 2024-04-14,16:44:59.000,105,11090869,14085,0,1713113098,12963.058849289991,157.02141462000145,53476.94781336 2024-04-14,16:45:00.000,105,11090824,14125,0,1713113099,12963.025167740001,157.03551288000017,53476.961787600005 2024-04-14,16:45:01.000,105,11090807,14325,0,1713113100,12963.031904049996,157.03551288000017,53476.975761839996 2024-04-14,16:45:02.000,105,11090789,14485,0,1713113101,12962.998222499991,156.98616897000466,53476.96877472 2024-04-14,16:45:03.000,105,11090773,15005,0,1713113102,12962.998222499991,156.97207070999866,53477.00371032001 2024-04-14,16:45:04.000,105,11090798,14285,0,1713113103,12963.018431429991,156.95797244999994,53476.94082624 2024-04-14,16:45:05.000,105,11090810,14245,0,1713113104,12963.004958810001,157.0143654900021,53476.98274896001 2024-04-14,16:45:06.000,105,11090820,14405,0,1713113105,12962.998222499991,156.95092332000058,53476.98973608 2024-04-14,16:45:07.000,105,11090822,14405,0,1713113106,12963.058849289991,156.97207070999866,53476.98973608 2024-04-14,16:45:08.000,105,11090837,13965,0,1713113107,12963.106003460001,156.90862854000443,53476.975761839996 2024-04-14,16:45:09.000,105,11090804,14005,0,1713113108,12963.132948699997,156.90862854000443,53476.94781336 2024-04-14,16:45:10.000,105,11090813,13885,0,1713113109,12963.200311799992,156.85223550000228,53477.01768456 2024-04-14,16:45:11.000,105,11090791,14285,0,1713113110,12963.254202279997,156.83813724000356,53477.01768456 2024-04-14,16:45:12.000,105,11090833,14325,0,1713113111,12963.287883830002,156.82403898000484,53477.03864592 2024-04-14,16:45:13.000,105,11090858,14405,0,1713113112,12963.355246929998,156.80994071999885,53477.010697440004 2024-04-14,16:45:14.000,105,11090820,14045,0,1713113113,12963.436082649998,156.78879333000077,53477.05262016001 2024-04-14,16:45:15.000,105,11090811,14485,0,1713113114,12963.476500509998,156.7817442000014,53477.07358152001 2024-04-14,16:45:16.000,105,11090821,14245,0,1713113115,12963.557336229998,156.80994071999885,53477.05262016001 2024-04-14,16:45:17.000,105,11090844,14125,0,1713113116,12963.604490399994,156.83813724000356,53477.03864592 2024-04-14,16:45:18.000,105,11090845,14405,0,1713113117,12963.644908259994,156.85928463000164,53477.12249136001 2024-04-14,16:45:19.000,105,11090808,14325,0,1713113118,12963.705535049994,156.88748114999908,53477.080568640005 2024-04-14,16:45:20.000,105,11090846,14245,0,1713113119,12963.685326119994,156.95092332000058,53477.10153000001 2024-04-14,16:45:21.000,105,11090802,14365,0,1713113120,12963.705535049994,157.0284637500008,53477.15043984001 2024-04-14,16:45:22.000,105,11090832,14165,0,1713113121,12963.69206242999,157.0284637500008,53477.15742696 2024-04-14,16:45:23.000,105,11090810,14485,0,1713113122,12963.678589809999,157.07075853000424,53477.11550424 2024-04-14,16:45:24.000,105,11090839,14485,0,1713113123,12963.651644569989,157.09190592000232,53477.129478480005 2024-04-14,16:45:25.000,105,11090808,14445,0,1713113124,12963.678589809999,157.10600418000104,53477.04563304 2024-04-14,16:45:26.000,105,11090826,14205,0,1713113125,12963.631435639989,157.1271515699991,53477.10153000001 2024-04-14,16:45:27.000,105,11090859,14325,0,1713113126,12963.617963019999,157.14829896000447,53477.080568640005 2024-04-14,16:45:28.000,105,11090810,14405,0,1713113127,12963.604490399994,157.18354461000126,53477.178388320004 2024-04-14,16:45:29.000,105,11090861,14405,0,1713113128,12963.617963019999,157.14829896000447,53477.17140120001 2024-04-14,16:45:30.000,105,11090907,14565,0,1713113129,12963.550599919989,157.18354461000126,53477.22729816 2024-04-14,16:45:31.000,105,11090852,14125,0,1713113130,12963.550599919989,157.1764954800019,53477.18537544 2024-04-14,16:45:32.000,105,11090835,14445,0,1713113131,12963.516918369998,157.15534809000383,53477.178388320004 2024-04-14,16:45:33.000,105,11090827,14525,0,1713113132,12963.463027889993,157.15534809000383,53477.24127240001 2024-04-14,16:45:34.000,105,11090804,14285,0,1713113133,12963.422610029993,157.15534809000383,53477.23428528 2024-04-14,16:45:35.000,105,11090849,14365,0,1713113134,12963.361983239993,157.14829896000447,53477.25524664 2024-04-14,16:45:36.000,105,11090836,13965,0,1713113135,12963.335037999997,157.10600418000104,53477.22031104001 2024-04-14,16:45:37.000,105,11090793,14445,0,1713113136,12963.274411209997,157.03551288000017,53477.22031104001 2024-04-14,16:45:38.000,105,11090820,14205,0,1713113137,12963.281147519992,157.05666026999825,53477.23428528 2024-04-14,16:45:39.000,105,11090820,14365,0,1713113138,12963.247465970002,157.00026723000337,53477.25524664 2024-04-14,16:45:40.000,105,11090780,14245,0,1713113139,12963.233993349997,156.92272680000315,53477.24127240001 2024-04-14,16:45:41.000,105,11090850,14565,0,1713113140,12963.227257040002,156.9156776700038,53477.23428528 2024-04-14,16:45:42.000,105,11090847,14205,0,1713113141,12963.220520729992,156.84518637000292,53477.26223376 2024-04-14,16:45:43.000,105,11090833,14405,0,1713113142,12963.240729659992,156.8310881100042,53477.26922088001 2024-04-14,16:45:44.000,105,11090833,14245,0,1713113143,12963.254202279997,156.84518637000292,53477.28319512 2024-04-14,16:45:45.000,105,11090833,14405,0,1713113144,12963.260938589992,156.79584246000013,53477.24127240001 2024-04-14,16:45:46.000,105,11090840,14205,0,1713113145,12963.301356449992,156.7817442000014,53477.18537544 2024-04-14,16:45:47.000,105,11090842,13885,0,1713113146,12963.308092760002,156.75354768000398,53477.199349680006 2024-04-14,16:45:48.000,105,11090796,14325,0,1713113147,12963.335037999997,156.71125290000055,53477.18537544 2024-04-14,16:45:49.000,105,11090881,14205,0,1713113148,12963.368719550002,156.72535115999926,53477.2063368 2024-04-14,16:45:50.000,105,11090865,14325,0,1713113149,12963.388928480003,156.69715464000183,53477.17140120001 2024-04-14,16:45:51.000,105,11090823,14485,0,1713113150,12963.382192169993,156.7042037700012,53477.199349680006 2024-04-14,16:45:52.000,105,11090805,14485,0,1713113151,12963.422610029993,156.73944941999798,53477.18537544 2024-04-14,16:45:53.000,105,11090835,14645,0,1713113152,12963.442818959993,156.7676459400027,53477.18537544 2024-04-14,16:45:54.000,105,11090852,14485,0,1713113153,12963.429346339988,156.8028915899995,53477.178388320004 2024-04-14,16:45:55.000,105,11090818,14205,0,1713113154,12963.463027889993,156.78879333000077,53477.17140120001 2024-04-14,16:45:56.000,105,11090752,14445,0,1713113155,12963.489973129988,156.79584246000013,53477.18537544 2024-04-14,16:45:57.000,105,11090787,14405,0,1713113156,12963.557336229998,156.80994071999885,53477.23428528 2024-04-14,16:45:58.000,105,11090855,14565,0,1713113157,12963.570808849989,156.8028915899995,53477.199349680006 2024-04-14,16:45:59.000,105,11090814,14725,0,1713113158,12963.631435639989,156.79584246000013,53477.24127240001 2024-04-14,16:46:00.000,105,11090833,14325,0,1713113159,12963.658380879999,156.82403898000484,53477.26922088001 2024-04-14,16:46:01.000,105,11090854,14285,0,1713113160,12963.644908259994,156.83813724000356,53477.21332392 2024-04-14,16:46:02.000,105,11090816,14365,0,1713113161,12963.638171949999,156.82403898000484,53477.29018224001 2024-04-14,16:46:03.000,105,11090801,14765,0,1713113162,12963.698798739999,156.83813724000356,53477.311143599996 2024-04-14,16:46:04.000,105,11090828,14525,0,1713113163,12963.665117189994,156.83813724000356,53477.26922088001 2024-04-14,16:46:05.000,105,11090824,14205,0,1713113164,12963.705535049994,156.83813724000356,53477.248259520005 2024-04-14,16:46:06.000,105,11090807,14405,0,1713113165,12963.705535049994,156.83813724000356,53477.26223376 2024-04-14,16:46:07.000,105,11090819,14125,0,1713113166,12963.725743979994,156.82403898000484,53477.28319512 2024-04-14,16:46:08.000,105,11090868,14405,0,1713113167,12963.685326119994,156.8028915899995,53477.28319512 2024-04-14,16:46:09.000,105,11090832,14325,0,1713113168,12963.719007669999,156.8310881100042,53477.26922088001 2024-04-14,16:46:10.000,105,11090848,14525,0,1713113169,12963.71227135999,156.79584246000013,53477.32511784 2024-04-14,16:46:11.000,105,11090805,14365,0,1713113170,12963.725743979994,156.73944941999798,53477.35306632 2024-04-14,16:46:12.000,105,11090775,14365,0,1713113171,12963.71227135999,156.73240028999862,53477.297169360005 2024-04-14,16:46:13.000,105,11090808,14245,0,1713113172,12963.75268921999,156.72535115999926,53477.33210496 2024-04-14,16:46:14.000,105,11090835,14205,0,1713113173,12963.77289814999,156.69715464000183,53477.367040560006 2024-04-14,16:46:15.000,105,11090864,14285,0,1713113174,12963.79984339,156.7042037700012,53477.29018224001 2024-04-14,16:46:16.000,105,11090796,14245,0,1713113175,12963.83352493999,156.69010551000247,53477.346079200004 2024-04-14,16:46:17.000,105,11090815,14605,0,1713113176,12963.85373386999,156.66190898999776,53477.346079200004 2024-04-14,16:46:18.000,105,11090834,14685,0,1713113177,12963.90088804,156.6830563800031,53477.311143599996 2024-04-14,16:46:19.000,105,11090816,14245,0,1713113178,12963.927833279995,156.69010551000247,53477.32511784 2024-04-14,16:46:20.000,105,11090813,14445,0,1713113179,12963.93456958999,156.7042037700012,53477.35306632 2024-04-14,16:46:21.000,105,11090845,14165,0,1713113180,12964.00193269,156.71125290000055,53477.39498904 2024-04-14,16:46:22.000,105,11090806,14525,0,1713113181,12964.049086859995,156.76059681000334,53477.37402768 2024-04-14,16:46:23.000,105,11090802,14205,0,1713113182,12964.08276841,156.77469507000205,53477.367040560006 2024-04-14,16:46:24.000,105,11090819,13885,0,1713113183,12964.11644995999,156.84518637000292,53477.39498904 2024-04-14,16:46:25.000,105,11090789,14205,0,1713113184,12964.170340439996,156.9015794099978,53477.38800192001 2024-04-14,16:46:26.000,105,11090798,14285,0,1713113185,12964.170340439996,156.97207070999866,53477.42293752 2024-04-14,16:46:27.000,105,11090795,14165,0,1713113186,12964.18381306,157.0496111399989,53477.39498904 2024-04-14,16:46:28.000,105,11090841,14645,0,1713113187,12964.170340439996,157.1271515699991,53477.44389888 2024-04-14,16:46:29.000,105,11090838,14365,0,1713113188,12964.224230920001,157.2117411299987,53477.42293752 2024-04-14,16:46:30.000,105,11090857,14325,0,1713113189,12964.197285679991,157.24698678000277,53477.44389888 2024-04-14,16:46:31.000,105,11090843,14085,0,1713113190,12964.204021990001,157.2751833000002,53477.478834479996 2024-04-14,16:46:32.000,105,11090820,14285,0,1713113191,12964.197285679991,157.31747808000364,53477.49280872 2024-04-14,16:46:33.000,105,11090753,14605,0,1713113192,12964.156867819991,157.33157634000236,53477.50678296001 2024-04-14,16:46:34.000,105,11090778,14285,0,1713113193,12964.089504719996,157.3738711199985,53477.45787312001 2024-04-14,16:46:35.000,105,11090808,14485,0,1713113194,12964.10297734,157.39501851000387,53477.513770080004 2024-04-14,16:46:36.000,105,11090808,13925,0,1713113195,12964.05582316999,157.38092024999787,53477.56966704 2024-04-14,16:46:37.000,105,11090826,14565,0,1713113196,12964.00193269,157.36682198999915,53477.50678296001 2024-04-14,16:46:38.000,105,11090807,14245,0,1713113197,12964.01540530999,157.3597728599998,53477.54870568 2024-04-14,16:46:39.000,105,11090866,14285,0,1713113198,12963.98172376,157.36682198999915,53477.54870568 2024-04-14,16:46:40.000,105,11090830,14125,0,1713113199,12963.93456958999,157.38092024999787,53477.534731440006 2024-04-14,16:46:41.000,105,11090833,14325,0,1713113200,12963.92109697,157.3738711199985,53477.55569280001 2024-04-14,16:46:42.000,105,11090796,14445,0,1713113201,12963.87394279999,157.3597728599998,53477.49280872 2024-04-14,16:46:43.000,105,11090783,14285,0,1713113202,12963.88067911,157.38092024999787,53477.45787312001 2024-04-14,16:46:44.000,105,11090826,14165,0,1713113203,12963.85373386999,157.3879693800045,53477.5207572 2024-04-14,16:46:45.000,105,11090853,14325,0,1713113204,12963.90088804,157.38092024999787,53477.54870568 2024-04-14,16:46:46.000,105,11090839,14405,0,1713113205,12963.887415419995,157.40206764000322,53477.513770080004 2024-04-14,16:46:47.000,105,11090858,14565,0,1713113206,12963.89415172999,157.40206764000322,53477.47184736 2024-04-14,16:46:48.000,105,11090818,14485,0,1713113207,12963.91436065999,157.39501851000387,53477.48582160001 2024-04-14,16:46:49.000,105,11090894,14405,0,1713113208,12963.96151483,157.40206764000322,53477.50678296001 2024-04-14,16:46:50.000,105,11090836,13885,0,1713113209,12963.95477851999,157.3879693800045,53477.464860240005 2024-04-14,16:46:51.000,105,11090838,14045,0,1713113210,12964.008668999995,157.44436241999938,53477.49979584 2024-04-14,16:46:52.000,105,11090852,14405,0,1713113211,12964.00193269,157.44436241999938,53477.47184736 2024-04-14,16:46:53.000,105,11090860,14205,0,1713113212,12964.028877929995,157.47960807000345,53477.48582160001 2024-04-14,16:46:54.000,105,11090834,14325,0,1713113213,12964.05582316999,157.49370633000217,53477.52774432001 2024-04-14,16:46:55.000,105,11090814,14405,0,1713113214,12964.10297734,157.50075546000153,53477.49280872 2024-04-14,16:46:56.000,105,11090837,14325,0,1713113215,12964.09624102999,157.4866572000028,53477.513770080004 2024-04-14,16:46:57.000,105,11090813,14565,0,1713113216,12964.136658889991,157.5219028499996,53477.57665416001 2024-04-14,16:46:58.000,105,11090852,13845,0,1713113217,12964.10297734,157.53600110999832,53477.534731440006 2024-04-14,16:46:59.000,105,11090856,14405,0,1713113218,12964.09624102999,157.52895197999896,53477.534731440006 2024-04-14,16:47:00.000,105,11090821,14445,0,1713113219,12964.109713649996,157.5712467600024,53477.5207572 2024-04-14,16:47:01.000,105,11090784,14205,0,1713113220,12964.1433952,157.5712467600024,53477.59761552 2024-04-14,16:47:02.000,105,11090848,14245,0,1713113221,12964.129922579996,157.59944327999983,53477.57665416001 2024-04-14,16:47:03.000,105,11090867,14365,0,1713113222,12964.18381306,157.64173806000326,53477.61857688 2024-04-14,16:47:04.000,105,11090848,14125,0,1713113223,12964.11644995999,157.6699345800007,53477.59761552 2024-04-14,16:47:05.000,105,11090864,14365,0,1713113224,12964.069295789996,157.64173806000326,53477.5906284 2024-04-14,16:47:06.000,105,11090829,14365,0,1713113225,12964.069295789996,157.70518023000477,53477.60460264001 2024-04-14,16:47:07.000,105,11090835,14685,0,1713113226,12964.02214162,157.7333767500022,53477.632551120005 2024-04-14,16:47:08.000,105,11090816,14325,0,1713113227,12963.98172376,157.80386805000308,53477.646525359996 2024-04-14,16:47:09.000,105,11090839,14365,0,1713113228,12963.9413059,157.79681892000372,53477.62556400001 2024-04-14,16:47:10.000,105,11090860,14765,0,1713113229,12963.85373386999,157.8179663100018,53477.59761552 2024-04-14,16:47:11.000,105,11090807,14405,0,1713113230,12963.77963446,157.8814084800033,53477.5207572 2024-04-14,16:47:12.000,105,11090826,14205,0,1713113231,12963.75942553,157.92370325999946,53477.57665416001 2024-04-14,16:47:13.000,105,11090849,14365,0,1713113232,12963.671853499989,158.00124368999968,53477.56966704 2024-04-14,16:47:14.000,105,11090806,14285,0,1713113233,12963.611226709989,158.05763673000183,53477.534731440006 2024-04-14,16:47:15.000,105,11090825,14245,0,1713113234,12963.564072539994,158.11402977000398,53477.5906284 2024-04-14,16:47:16.000,105,11090851,14685,0,1713113235,12963.463027889993,158.1281280300027,53477.5207572 2024-04-14,16:47:17.000,105,11090815,14285,0,1713113236,12963.402401099993,158.19861933000357,53477.5906284 2024-04-14,16:47:18.000,105,11090861,14285,0,1713113237,12963.314829069997,158.19861933000357,53477.55569280001 2024-04-14,16:47:19.000,105,11090817,14725,0,1713113238,12963.220520729992,158.24796323999908,53477.54171856 2024-04-14,16:47:20.000,105,11090805,14045,0,1713113239,12963.139685009992,158.23386498000036,53477.50678296001 2024-04-14,16:47:21.000,105,11090816,14365,0,1713113240,12963.072321909996,158.21271759000228,53477.55569280001 2024-04-14,16:47:22.000,105,11090851,14485,0,1713113241,12962.978013569991,158.1633736799995,53477.52774432001 2024-04-14,16:47:23.000,105,11090858,14085,0,1713113242,12962.92412309,158.13517716000206,53477.49979584 2024-04-14,16:47:24.000,105,11090797,14365,0,1713113243,12962.87696891999,158.07173499000055,53477.583641280005 2024-04-14,16:47:25.000,105,11090860,14445,0,1713113244,12962.88370523,158.0153419499984,53477.49280872 2024-04-14,16:47:26.000,105,11090818,14525,0,1713113245,12962.850023679996,157.9166541300001,53477.49280872 2024-04-14,16:47:27.000,105,11090831,14405,0,1713113246,12962.850023679996,157.8179663100018,53477.44389888 2024-04-14,16:47:28.000,105,11090813,14045,0,1713113247,12962.829814749995,157.75452414000029,53477.415950400005 2024-04-14,16:47:29.000,105,11090860,14325,0,1713113248,12962.870232609996,157.64878719000262,53477.450886 2024-04-14,16:47:30.000,105,11090866,14285,0,1713113249,12962.92412309,157.5853450200011,53477.39498904 2024-04-14,16:47:31.000,105,11090854,14405,0,1713113250,12962.910650469996,157.50075546000153,53477.36005344001 2024-04-14,16:47:32.000,105,11090843,14045,0,1713113251,12962.957804639991,157.4725589400041,53477.33909208001 2024-04-14,16:47:33.000,105,11090856,14525,0,1713113252,12962.991486189996,157.47960807000345,53477.38800192001 2024-04-14,16:47:34.000,105,11090832,14685,0,1713113253,12963.004958810001,157.43731329000002,53477.36005344001 2024-04-14,16:47:35.000,105,11090785,14045,0,1713113254,12963.058849289991,157.4584606799981,53477.297169360005 2024-04-14,16:47:36.000,105,11090809,14885,0,1713113255,12963.099267149992,157.44436241999938,53477.26922088001 2024-04-14,16:47:37.000,105,11090832,14325,0,1713113256,12963.159893939992,157.49370633000217,53477.30415648 2024-04-14,16:47:38.000,105,11090818,14845,0,1713113257,12963.233993349997,157.52895197999896,53477.311143599996 2024-04-14,16:47:39.000,105,11090816,14365,0,1713113258,12963.240729659992,157.5712467600024,53477.31813072001 2024-04-14,16:47:40.000,105,11090779,14125,0,1713113259,12963.321565379993,157.62763980000454,53477.35306632 2024-04-14,16:47:41.000,105,11090835,14005,0,1713113260,12963.361983239993,157.69108196999878,53477.31813072001 2024-04-14,16:47:42.000,105,11090808,14565,0,1713113261,12963.395664789998,157.71222936000413,53477.33210496 2024-04-14,16:47:43.000,105,11090815,14565,0,1713113262,12963.476500509998,157.78272065999772,53477.31813072001 2024-04-14,16:47:44.000,105,11090832,14325,0,1713113263,12963.476500509998,157.8814084800033,53477.36005344001 2024-04-14,16:47:45.000,105,11090857,14205,0,1713113264,12963.557336229998,157.92370325999946,53477.415950400005 2024-04-14,16:47:46.000,105,11090816,14525,0,1713113265,12963.577545159998,157.93780151999817,53477.415950400005 2024-04-14,16:47:47.000,105,11090851,14165,0,1713113266,12963.651644569989,157.97304717000225,53477.43691176001 2024-04-14,16:47:48.000,105,11090844,14245,0,1713113267,12963.651644569989,158.05763673000183,53477.42992464 2024-04-14,16:47:49.000,105,11090815,14565,0,1713113268,12963.658380879999,158.0787841199999,53477.464860240005 2024-04-14,16:47:50.000,105,11090809,14165,0,1713113269,12963.705535049994,158.10698064000462,53477.44389888 2024-04-14,16:47:51.000,105,11090809,14485,0,1713113270,12963.71227135999,158.1281280300027,53477.464860240005 2024-04-14,16:47:52.000,105,11090810,14565,0,1713113271,12963.698798739999,158.18452107000485,53477.464860240005 2024-04-14,16:47:53.000,105,11090809,14405,0,1713113272,12963.739216599999,158.20566846000293,53477.50678296001 2024-04-14,16:47:54.000,105,11090822,14565,0,1713113273,12963.739216599999,158.21271759000228,53477.47184736 2024-04-14,16:47:55.000,105,11090749,14085,0,1713113274,12963.745952909994,158.20566846000293,53477.49979584 2024-04-14,16:47:56.000,105,11090818,14405,0,1713113275,12963.806579699994,158.21271759000228,53477.56267992 2024-04-14,16:47:57.000,105,11090817,14725,0,1713113276,12963.83352493999,158.20566846000293,53477.534731440006 2024-04-14,16:47:58.000,105,11090845,14325,0,1713113277,12963.82005232,158.21976672000164,53477.59761552 2024-04-14,16:47:59.000,105,11090827,14205,0,1713113278,12963.83352493999,158.24091410999972,53477.61158976 2024-04-14,16:48:00.000,105,11090827,14405,0,1713113279,12963.887415419995,158.21271759000228,53477.60460264001 2024-04-14,16:48:01.000,105,11090799,14045,0,1713113280,12963.83352493999,158.26911063000443,53477.63953824 2024-04-14,16:48:02.000,105,11090832,14325,0,1713113281,12963.83352493999,158.31845453999995,53477.66748672 2024-04-14,16:48:03.000,105,11090819,14205,0,1713113282,12963.806579699994,158.34665106000466,53477.65351248001 2024-04-14,16:48:04.000,105,11090902,14085,0,1713113283,12963.79310707999,158.39599497000017,53477.63953824 2024-04-14,16:48:05.000,105,11090836,14565,0,1713113284,12963.75268921999,158.40304409999953,53477.69543520001 2024-04-14,16:48:06.000,105,11090846,14205,0,1713113285,12963.671853499989,158.45238801000232,53477.71639656 2024-04-14,16:48:07.000,105,11090847,14205,0,1713113286,12963.617963019999,158.51583018000383,53477.6604996 2024-04-14,16:48:08.000,105,11090847,14605,0,1713113287,12963.577545159998,158.5722232199987,53477.77229352001 2024-04-14,16:48:09.000,105,11090878,14085,0,1713113288,12963.510182059988,158.60746887000278,53477.751332160005 2024-04-14,16:48:10.000,105,11090819,14045,0,1713113289,12963.489973129988,158.7202549499998,53477.681460960004 2024-04-14,16:48:11.000,105,11090824,14285,0,1713113290,12963.402401099993,158.7695988600026,53477.78626776 2024-04-14,16:48:12.000,105,11090852,14565,0,1713113291,12963.314829069997,158.8189427699981,53477.74434504001 2024-04-14,16:48:13.000,105,11090829,14245,0,1713113292,12963.213784419997,158.86123755000153,53477.71639656 2024-04-14,16:48:14.000,105,11090849,14205,0,1713113293,12963.085794530001,158.88943406999897,53477.74434504001 2024-04-14,16:48:15.000,105,11090825,14245,0,1713113294,12962.94433202,158.8823849399996,53477.751332160005 2024-04-14,16:48:16.000,105,11090837,14205,0,1713113295,12962.809605819995,158.8823849399996,53477.74434504001 2024-04-14,16:48:17.000,105,11090835,14485,0,1713113296,12962.64119807,158.84713929000281,53477.65351248001 2024-04-14,16:48:18.000,105,11090856,14565,0,1713113297,12962.459317699999,158.7836971200013,53477.66748672 2024-04-14,16:48:19.000,105,11090841,14125,0,1713113298,12962.311118879988,158.71320582000044,53477.67447384001 2024-04-14,16:48:20.000,105,11090844,14525,0,1713113299,12962.149447440002,158.5863214800047,53477.61158976 2024-04-14,16:48:21.000,105,11090862,14125,0,1713113300,12961.994512309997,158.48058452999976,53477.62556400001 2024-04-14,16:48:22.000,105,11090878,14485,0,1713113301,12961.859786109992,158.33255279999867,53477.56267992 2024-04-14,16:48:23.000,105,11090857,14085,0,1713113302,12961.752005149996,158.1633736799995,53477.5207572 2024-04-14,16:48:24.000,105,11090840,14445,0,1713113303,12961.671169429996,157.97304717000225,53477.50678296001 2024-04-14,16:48:25.000,105,11090805,14525,0,1713113304,12961.61727894999,157.75452414000029,53477.42992464 2024-04-14,16:48:26.000,105,11090868,14125,0,1713113305,12961.57686108999,157.5078045900009,53477.450886 2024-04-14,16:48:27.000,105,11090874,14525,0,1713113306,12961.590333709995,157.2751833000002,53477.415950400005 2024-04-14,16:48:28.000,105,11090870,14325,0,1713113307,12961.59707001999,157.0284637500008,53477.367040560006 2024-04-14,16:48:29.000,105,11090827,14205,0,1713113308,12961.650960499996,156.78879333000077,53477.37402768 2024-04-14,16:48:30.000,105,11090833,14605,0,1713113309,12961.76547777,156.59141769000416,53477.311143599996 2024-04-14,16:48:31.000,105,11090810,14205,0,1713113310,12961.873258729996,156.44338596000307,53477.29018224001 2024-04-14,16:48:32.000,105,11090847,14325,0,1713113311,12961.987776000002,156.2601085799979,53477.25524664 2024-04-14,16:48:33.000,105,11090839,14445,0,1713113312,12962.129238510002,156.14732250000088,53477.21332392 2024-04-14,16:48:34.000,105,11090835,13845,0,1713113313,12962.297646259998,156.04158555000322,53477.17140120001 2024-04-14,16:48:35.000,105,11090836,14045,0,1713113314,12962.418899839999,156.03453642000386,53477.15043984001 2024-04-14,16:48:36.000,105,11090815,14245,0,1713113315,12962.61425282999,155.99224164000043,53477.17140120001 2024-04-14,16:48:37.000,105,11090848,14405,0,1713113316,12962.769187959995,156.03453642000386,53477.16441408 2024-04-14,16:48:38.000,105,11090810,14485,0,1713113317,12962.930859399996,156.1120768500041,53477.178388320004 2024-04-14,16:48:39.000,105,11090841,14045,0,1713113318,12963.072321909996,156.23191206000047,53477.178388320004 2024-04-14,16:48:40.000,105,11090842,14285,0,1713113319,12963.200311799992,156.35879640000348,53477.22729816 2024-04-14,16:48:41.000,105,11090870,14165,0,1713113320,12963.274411209997,156.50682813000458,53477.24127240001 2024-04-14,16:48:42.000,105,11090848,14685,0,1713113321,12963.341774309993,156.66190898999776,53477.24127240001 2024-04-14,16:48:43.000,105,11090836,14325,0,1713113322,12963.368719550002,156.84518637000292,53477.248259520005 2024-04-14,16:48:44.000,105,11090830,14365,0,1713113323,12963.402401099993,156.95092332000058,53477.26922088001 2024-04-14,16:48:45.000,105,11090822,14125,0,1713113324,12963.395664789998,157.12010243999976,53477.29018224001 2024-04-14,16:48:46.000,105,11090871,14525,0,1713113325,12963.388928480003,157.2751833000002,53477.311143599996 2024-04-14,16:48:47.000,105,11090838,14565,0,1713113326,12963.341774309993,157.3738711199985,53477.30415648 2024-04-14,16:48:48.000,105,11090840,14245,0,1713113327,12963.314829069997,157.44436241999938,53477.33909208001 2024-04-14,16:48:49.000,105,11090868,14325,0,1713113328,12963.294620139997,157.53600110999832,53477.40896328001 2024-04-14,16:48:50.000,105,11090838,14205,0,1713113329,12963.247465970002,157.5712467600024,53477.40896328001 2024-04-14,16:48:51.000,105,11090846,14405,0,1713113330,12963.186839180002,157.59944327999983,53477.35306632 2024-04-14,16:48:52.000,105,11090869,14085,0,1713113331,12963.106003460001,157.65583632000198,53477.367040560006 2024-04-14,16:48:53.000,105,11090795,14325,0,1713113332,12963.018431429991,157.6346889300039,53477.42293752 2024-04-14,16:48:54.000,105,11090842,14325,0,1713113333,12962.978013569991,157.64173806000326,53477.3810148 2024-04-14,16:48:55.000,105,11090848,14205,0,1713113334,12962.937595709991,157.65583632000198,53477.415950400005 2024-04-14,16:48:56.000,105,11090838,14405,0,1713113335,12962.88370523,157.64173806000326,53477.415950400005 2024-04-14,16:48:57.000,105,11090836,14045,0,1713113336,12962.84328737,157.62763980000454,53477.42293752 2024-04-14,16:48:58.000,105,11090821,14365,0,1713113337,12962.81634212999,157.6064924099992,53477.464860240005 2024-04-14,16:48:59.000,105,11090826,14405,0,1713113338,12962.789396889995,157.5853450200011,53477.42293752 2024-04-14,16:49:00.000,105,11090775,14325,0,1713113339,12962.789396889995,157.56419763000304,53477.45787312001 2024-04-14,16:49:01.000,105,11090834,14445,0,1713113340,12962.78266058,157.5078045900009,53477.415950400005 2024-04-14,16:49:02.000,105,11090813,14285,0,1713113341,12962.75571533999,157.46550981000473,53477.44389888 2024-04-14,16:49:03.000,105,11090796,14365,0,1713113342,12962.80286951,157.44436241999938,53477.478834479996 2024-04-14,16:49:04.000,105,11090807,14525,0,1713113343,12962.81634212999,157.39501851000387,53477.42992464 2024-04-14,16:49:05.000,105,11090772,14685,0,1713113344,12962.80286951,157.35272373000043,53477.38800192001 2024-04-14,16:49:06.000,105,11090785,14565,0,1713113345,12962.809605819995,157.30337981999764,53477.40896328001 2024-04-14,16:49:07.000,105,11090848,14245,0,1713113346,12962.829814749995,157.324527210003,53477.37402768 2024-04-14,16:49:08.000,105,11090813,14205,0,1713113347,12962.829814749995,157.324527210003,53477.40197616 2024-04-14,16:49:09.000,105,11090814,14205,0,1713113348,12962.850023679996,157.35272373000043,53477.42992464 2024-04-14,16:49:10.000,105,11090869,14405,0,1713113349,12962.85675998999,157.41616590000194,53477.44389888 2024-04-14,16:49:11.000,105,11090813,14485,0,1713113350,12962.84328737,157.43731329000002,53477.44389888 2024-04-14,16:49:12.000,105,11090824,14525,0,1713113351,12962.83655105999,157.43731329000002,53477.42293752 2024-04-14,16:49:13.000,105,11090824,14525,0,1713113352,12962.81634212999,157.5219028499996,53477.40197616 2024-04-14,16:49:14.000,105,11090848,14885,0,1713113353,12962.79613319999,157.5712467600024,53477.36005344001 2024-04-14,16:49:15.000,105,11090845,14325,0,1713113354,12962.78266058,157.64878719000262,53477.36005344001 2024-04-14,16:49:16.000,105,11090856,14325,0,1713113355,12962.728770099995,157.69813109999814,53477.38800192001 2024-04-14,16:49:17.000,105,11090858,14285,0,1713113356,12962.64119807,157.71222936000413,53477.31813072001 2024-04-14,16:49:18.000,105,11090820,14605,0,1713113357,12962.627725449995,157.74042588000157,53477.33909208001 2024-04-14,16:49:19.000,105,11090849,14245,0,1713113358,12962.55362603999,157.77567152999836,53477.29018224001 2024-04-14,16:49:20.000,105,11090807,14165,0,1713113359,12962.519944489999,157.82501544000115,53477.248259520005 2024-04-14,16:49:21.000,105,11090813,14205,0,1713113360,12962.51320817999,157.8320645700005,53477.23428528 2024-04-14,16:49:22.000,105,11090832,14005,0,1713113361,12962.479526629999,157.87435935000394,53477.30415648 2024-04-14,16:49:23.000,105,11090854,14485,0,1713113362,12962.486262939994,157.89550674000202,53477.248259520005 2024-04-14,16:49:24.000,105,11090822,14205,0,1713113363,12962.546889729994,157.93075238999882,53477.297169360005 2024-04-14,16:49:25.000,105,11090800,14245,0,1713113364,12962.61425282999,157.97304717000225,53477.28319512 2024-04-14,16:49:26.000,105,11090854,14445,0,1713113365,12962.688352239995,158.00829281999904,53477.25524664 2024-04-14,16:49:27.000,105,11090799,14605,0,1713113366,12962.769187959995,158.0294402100044,53477.30415648 2024-04-14,16:49:28.000,105,11090838,14205,0,1713113367,12962.829814749995,158.10698064000462,53477.32511784 2024-04-14,16:49:29.000,105,11090863,14525,0,1713113368,12962.998222499991,158.14927542000078,53477.276208 2024-04-14,16:49:30.000,105,11090808,14205,0,1713113369,12963.106003460001,158.19861933000357,53477.36005344001 2024-04-14,16:49:31.000,105,11090833,14565,0,1713113370,12963.180102869992,158.25501236999844,53477.40896328001 2024-04-14,16:49:32.000,105,11090858,14445,0,1713113371,12963.227257040002,158.30435628000123,53477.3810148 2024-04-14,16:49:33.000,105,11090828,14165,0,1713113372,12963.335037999997,158.40304409999953,53477.40197616 2024-04-14,16:49:34.000,105,11090800,14325,0,1713113373,12963.355246929998,158.43124062000425,53477.42293752 2024-04-14,16:49:35.000,105,11090857,14205,0,1713113374,12963.341774309993,158.5369775700019,53477.37402768 2024-04-14,16:49:36.000,105,11090818,14485,0,1713113375,12963.348510620002,158.56517408999935,53477.43691176001 2024-04-14,16:49:37.000,105,11090798,14205,0,1713113376,12963.328301690002,158.6215671300015,53477.450886 2024-04-14,16:49:38.000,105,11090826,14165,0,1713113377,12963.274411209997,158.59337061000406,53477.49280872 2024-04-14,16:49:39.000,105,11090870,14325,0,1713113378,12963.287883830002,158.60041974000342,53477.52774432001 2024-04-14,16:49:40.000,105,11090886,14525,0,1713113379,12963.207048110002,158.5863214800047,53477.56267992 2024-04-14,16:49:41.000,105,11090785,14165,0,1713113380,12963.126212390001,158.49468278999848,53477.54870568 2024-04-14,16:49:42.000,105,11090844,14365,0,1713113381,12963.085794530001,158.46648627000104,53477.56267992 2024-04-14,16:49:43.000,105,11090831,13885,0,1713113382,12963.011695119996,158.3748475800021,53477.56267992 2024-04-14,16:49:44.000,105,11090792,14685,0,1713113383,12962.930859399996,158.2761597600038,53477.583641280005 2024-04-14,16:49:45.000,105,11090779,14445,0,1713113384,12962.870232609996,158.1633736799995,53477.54870568 2024-04-14,16:49:46.000,105,11090836,14445,0,1713113385,12962.74224272,158.0294402100044,53477.57665416001 2024-04-14,16:49:47.000,105,11090852,14525,0,1713113386,12962.58057128,157.89550674000202,53477.60460264001 2024-04-14,16:49:48.000,105,11090862,14325,0,1713113387,12962.47279031999,157.79681892000372,53477.56267992 2024-04-14,16:49:49.000,105,11090822,14365,0,1713113388,12962.351536739989,157.6699345800007,53477.59761552 2024-04-14,16:49:50.000,105,11090810,14445,0,1713113389,12962.196601609998,157.54305023999768,53477.59761552 2024-04-14,16:49:51.000,105,11090857,14285,0,1713113390,12962.034930169997,157.4584606799981,53477.59761552 2024-04-14,16:49:52.000,105,11090862,14765,0,1713113391,12961.906940280001,157.33862547000172,53477.55569280001 2024-04-14,16:49:53.000,105,11090831,14125,0,1713113392,12961.772214079996,157.2258393900047,53477.59761552 2024-04-14,16:49:54.000,105,11090861,14325,0,1713113393,12961.69811466999,157.13420069999847,53477.59761552 2024-04-14,16:49:55.000,105,11090855,14725,0,1713113394,12961.53644322999,157.03551288000017,53477.583641280005 2024-04-14,16:49:56.000,105,11090840,14245,0,1713113395,12961.46234382,156.9297759300025,53477.50678296001 2024-04-14,16:49:57.000,105,11090810,14205,0,1713113396,12961.469080129995,156.84518637000292,53477.5207572 2024-04-14,16:49:58.000,105,11090875,14245,0,1713113397,12961.388244409995,156.8028915899995,53477.48582160001 2024-04-14,16:49:59.000,105,11090834,14565,0,1713113398,12961.388244409995,156.74649855000462,53477.45787312001 2024-04-14,16:50:00.000,105,11090872,14165,0,1713113399,12961.39498071999,156.74649855000462,53477.43691176001 2024-04-14,16:50:01.000,105,11090847,14245,0,1713113400,12961.46234382,156.74649855000462,53477.38800192001 2024-04-14,16:50:02.000,105,11090834,14885,0,1713113401,12961.54317954,156.77469507000205,53477.43691176001 2024-04-14,16:50:03.000,105,11090829,14485,0,1713113402,12961.650960499996,156.83813724000356,53477.42992464 2024-04-14,16:50:04.000,105,11090772,14085,0,1713113403,12961.718323599991,156.9015794099978,53477.36005344001 2024-04-14,16:50:05.000,105,11090762,14565,0,1713113404,12961.832840869996,156.99321810000401,53477.38800192001 2024-04-14,16:50:06.000,105,11090810,13845,0,1713113405,12961.913676589997,157.0778076600036,53477.311143599996 2024-04-14,16:50:07.000,105,11090842,14525,0,1713113406,12962.021457549992,157.2117411299987,53477.367040560006 2024-04-14,16:50:08.000,105,11090835,14045,0,1713113407,12962.115765889997,157.33157634000236,53477.35306632 2024-04-14,16:50:09.000,105,11090813,14045,0,1713113408,12962.169656370002,157.4232150300013,53477.32511784 2024-04-14,16:50:10.000,105,11090810,14605,0,1713113409,12962.270701019988,157.52895197999896,53477.39498904 2024-04-14,16:50:11.000,105,11090803,14045,0,1713113410,12962.324591499993,157.6205906699979,53477.40896328001 2024-04-14,16:50:12.000,105,11090850,14525,0,1713113411,12962.338064119998,157.7192784900035,53477.42293752 2024-04-14,16:50:13.000,105,11090850,14565,0,1713113412,12962.398690909999,157.79681892000372,53477.450886 2024-04-14,16:50:14.000,105,11090849,14565,0,1713113413,12962.391954599989,157.82501544000115,53477.50678296001 2024-04-14,16:50:15.000,105,11090813,14565,0,1713113414,12962.452581389989,157.84616282999923,53477.52774432001 2024-04-14,16:50:16.000,105,11090756,14565,0,1713113415,12962.47279031999,157.8814084800033,53477.478834479996 2024-04-14,16:50:17.000,105,11090843,14445,0,1713113416,12962.53341710999,157.86026108999795,53477.54870568 2024-04-14,16:50:18.000,105,11090790,14485,0,1713113417,12962.587307589994,157.81091718000243,53477.534731440006 2024-04-14,16:50:19.000,105,11090830,14205,0,1713113418,12962.67487961999,157.78272065999772,53477.54870568 2024-04-14,16:50:20.000,105,11090802,14685,0,1713113419,12962.70182486,157.67698371000006,53477.534731440006 2024-04-14,16:50:21.000,105,11090845,14165,0,1713113420,12962.81634212999,157.5712467600024,53477.57665416001 2024-04-14,16:50:22.000,105,11090789,14205,0,1713113421,12962.8634963,157.50075546000153,53477.583641280005 2024-04-14,16:50:23.000,105,11090852,14565,0,1713113422,12962.971277259996,157.44436241999938,53477.57665416001 2024-04-14,16:50:24.000,105,11090778,14045,0,1713113423,12963.018431429991,157.35272373000043,53477.61158976 2024-04-14,16:50:25.000,105,11090850,14365,0,1713113424,12963.052112979996,157.2399376500034,53477.65351248001 2024-04-14,16:50:26.000,105,11090800,14805,0,1713113425,12963.025167740001,157.20469199999934,53477.68844808 2024-04-14,16:50:27.000,105,11090849,14645,0,1713113426,12963.072321909996,157.08485679000296,53477.646525359996 2024-04-14,16:50:28.000,105,11090800,14805,0,1713113427,12963.072321909996,156.98616897000466,53477.74434504001 2024-04-14,16:50:29.000,105,11090840,14325,0,1713113428,12963.045376670001,156.92272680000315,53477.751332160005 2024-04-14,16:50:30.000,105,11090816,14565,0,1713113429,12963.079058219992,156.84518637000292,53477.71639656 2024-04-14,16:50:31.000,105,11090804,14045,0,1713113430,12963.025167740001,156.7817442000014,53477.73735792 2024-04-14,16:50:32.000,105,11090820,14485,0,1713113431,12962.98474988,156.71125290000055,53477.82120336001 2024-04-14,16:50:33.000,105,11090838,14605,0,1713113432,12962.978013569991,156.62666334000096,53477.82120336001 2024-04-14,16:50:34.000,105,11090853,14485,0,1713113433,12962.910650469996,156.56322116999945,53477.849151840004 2024-04-14,16:50:35.000,105,11090816,14525,0,1713113434,12962.850023679996,156.4715824800005,53477.8351776 2024-04-14,16:50:36.000,105,11090789,14325,0,1713113435,12962.850023679996,156.41518943999836,53477.82120336001 2024-04-14,16:50:37.000,105,11090835,14005,0,1713113436,12962.79613319999,156.39404205000028,53477.7653064 2024-04-14,16:50:38.000,105,11090800,14165,0,1713113437,12962.72203379,156.33059987999877,53477.814216239996 2024-04-14,16:50:39.000,105,11090777,14205,0,1713113438,12962.62098914,156.3094524900007,53477.75831928 2024-04-14,16:50:40.000,105,11090828,14405,0,1713113439,12962.56036235,156.28125597000326,53477.75831928 2024-04-14,16:50:41.000,105,11090725,14245,0,1713113440,12962.459317699999,156.23191206000047,53477.702422320006 2024-04-14,16:50:42.000,105,11090774,14565,0,1713113441,12962.391954599989,156.25305944999855,53477.751332160005 2024-04-14,16:50:43.000,105,11090821,14525,0,1713113442,12962.297646259998,156.26715771000454,53477.74434504001 2024-04-14,16:50:44.000,105,11090788,14405,0,1713113443,12962.216810539998,156.31650162000005,53477.72338368001 2024-04-14,16:50:45.000,105,11090832,14125,0,1713113444,12962.169656370002,156.36584553000284,53477.71639656 2024-04-14,16:50:46.000,105,11090838,14565,0,1713113445,12962.115765889997,156.40109117999964,53477.69543520001 2024-04-14,16:50:47.000,105,11090812,14565,0,1713113446,12962.082084339992,156.4574842200018,53477.6604996 2024-04-14,16:50:48.000,105,11090785,14885,0,1713113447,12962.095556959997,156.50682813000458,53477.681460960004 2024-04-14,16:50:49.000,105,11090785,14325,0,1713113448,12962.122502199993,156.54207378000137,53477.681460960004 2024-04-14,16:50:50.000,105,11090796,14605,0,1713113449,12962.135974819998,156.5561720400001,53477.67447384001 2024-04-14,16:50:51.000,105,11090775,14485,0,1713113450,12962.250492089988,156.5561720400001,53477.65351248001 2024-04-14,16:50:52.000,105,11090803,14285,0,1713113451,12962.331327809989,156.61256508000224,53477.69543520001 2024-04-14,16:50:53.000,105,11090802,14205,0,1713113452,12962.445845079994,156.62666334000096,53477.73735792 2024-04-14,16:50:54.000,105,11090798,14485,0,1713113453,12962.56036235,156.59141769000416,53477.63953824 2024-04-14,16:50:55.000,105,11090889,14685,0,1713113454,12962.68161593,156.56322116999945,53477.65351248001 2024-04-14,16:50:56.000,105,11090889,14365,0,1713113455,12962.85675998999,156.5702702999988,53477.66748672 2024-04-14,16:50:57.000,105,11090865,14525,0,1713113456,12962.92412309,156.54207378000137,53477.70940944 2024-04-14,16:50:58.000,105,11090785,14765,0,1713113457,12963.065585600001,156.49272986999858,53477.72338368001 2024-04-14,16:50:59.000,105,11090812,14645,0,1713113458,12963.193575489997,156.48568073999922,53477.70940944 2024-04-14,16:51:00.000,105,11090898,14445,0,1713113459,12963.321565379993,156.39404205000028,53477.72338368001 2024-04-14,16:51:01.000,105,11090820,14485,0,1713113460,12963.429346339988,156.3728946600022,53477.69543520001 2024-04-14,16:51:02.000,105,11090822,14045,0,1713113461,12963.550599919989,156.35174727000413,53477.74434504001 2024-04-14,16:51:03.000,105,11090824,14245,0,1713113462,12963.644908259994,156.31650162000005,53477.814216239996 2024-04-14,16:51:04.000,105,11090832,14205,0,1713113463,12963.678589809999,156.34469814000477,53477.79325488001 2024-04-14,16:51:05.000,105,11090834,14365,0,1713113464,12963.71227135999,156.2742068400039,53477.88408744 2024-04-14,16:51:06.000,105,11090827,14805,0,1713113465,12963.71227135999,156.26715771000454,53477.870113200006 2024-04-14,16:51:07.000,105,11090843,14085,0,1713113466,12963.745952909994,156.25305944999855,53477.870113200006 2024-04-14,16:51:08.000,105,11090815,14205,0,1713113467,12963.77963446,156.2460103199992,53477.89806168 2024-04-14,16:51:09.000,105,11090831,14365,0,1713113468,12963.77963446,156.2248629300011,53477.84216472001 2024-04-14,16:51:10.000,105,11090795,14365,0,1713113469,12963.75268921999,156.19666641000367,53477.87710032 2024-04-14,16:51:11.000,105,11090848,14405,0,1713113470,12963.77963446,156.15437163000024,53477.87710032 2024-04-14,16:51:12.000,105,11090760,14285,0,1713113471,12963.786370769994,156.1261751100028,53477.86312608001 2024-04-14,16:51:13.000,105,11090818,14565,0,1713113472,12963.75942553,156.10502772000473,53477.87710032 2024-04-14,16:51:14.000,105,11090807,14485,0,1713113473,12963.739216599999,156.0627329400013,53477.89806168 2024-04-14,16:51:15.000,105,11090805,14205,0,1713113474,12963.77963446,156.09092945999873,53477.87710032 2024-04-14,16:51:16.000,105,11090879,14245,0,1713113475,12963.739216599999,156.14027337000152,53477.870113200006 2024-04-14,16:51:17.000,105,11090836,14605,0,1713113476,12963.739216599999,156.15437163000024,53477.88408744 2024-04-14,16:51:18.000,105,11090810,14565,0,1713113477,12963.75942553,156.1614207599996,53477.84216472001 2024-04-14,16:51:19.000,105,11090807,14205,0,1713113478,12963.705535049994,156.2248629300011,53477.86312608001 2024-04-14,16:51:20.000,105,11090830,14685,0,1713113479,12963.73248028999,156.2248629300011,53477.82120336001 2024-04-14,16:51:21.000,105,11090814,14725,0,1713113480,12963.725743979994,156.31650162000005,53477.84216472001 2024-04-14,16:51:22.000,105,11090880,14645,0,1713113481,12963.671853499989,156.33059987999877,53477.84216472001 2024-04-14,16:51:23.000,105,11090830,14285,0,1713113482,12963.611226709989,156.38699292000092,53477.8351776 2024-04-14,16:51:24.000,105,11090826,14565,0,1713113483,12963.584281469994,156.4363368300037,53477.87710032 2024-04-14,16:51:25.000,105,11090796,14445,0,1713113484,12963.564072539994,156.45043509000243,53477.8351776 2024-04-14,16:51:26.000,105,11090817,14845,0,1713113485,12963.543863609993,156.47863160999987,53477.870113200006 2024-04-14,16:51:27.000,105,11090814,14205,0,1713113486,12963.550599919989,156.53502465000201,53477.8351776 2024-04-14,16:51:28.000,105,11090832,14405,0,1713113487,12963.510182059988,156.5702702999988,53477.7653064 2024-04-14,16:51:29.000,105,11090849,14165,0,1713113488,12963.516918369998,156.6196142100016,53477.78626776 2024-04-14,16:51:30.000,105,11090844,14445,0,1713113489,12963.543863609993,156.64781072999904,53477.84216472001 2024-04-14,16:51:31.000,105,11090873,14685,0,1713113490,12963.577545159998,156.69715464000183,53477.8351776 2024-04-14,16:51:32.000,105,11090893,14805,0,1713113491,12963.604490399994,156.73944941999798,53477.814216239996 2024-04-14,16:51:33.000,105,11090830,14245,0,1713113492,12963.638171949999,156.78879333000077,53477.85613896 2024-04-14,16:51:34.000,105,11090815,14485,0,1713113493,12963.678589809999,156.79584246000013,53477.870113200006 2024-04-14,16:51:35.000,105,11090821,14485,0,1713113494,12963.73248028999,156.85928463000164,53477.8351776 2024-04-14,16:51:36.000,105,11090866,14205,0,1713113495,12963.79310707999,156.9015794099978,53477.85613896 2024-04-14,16:51:37.000,105,11090809,14645,0,1713113496,12963.86047018,156.9015794099978,53477.870113200006 2024-04-14,16:51:38.000,105,11090862,14245,0,1713113497,12963.92109697,156.90862854000443,53477.89107456001 2024-04-14,16:51:39.000,105,11090823,14885,0,1713113498,12963.91436065999,156.92272680000315,53477.86312608001 2024-04-14,16:51:40.000,105,11090778,14485,0,1713113499,12964.01540530999,156.89453027999843,53477.89806168 2024-04-14,16:51:41.000,105,11090858,14565,0,1713113500,12964.04235055,156.80994071999885,53477.91203592001 2024-04-14,16:51:42.000,105,11090801,14365,0,1713113501,12964.05582316999,156.7817442000014,53477.8351776 2024-04-14,16:51:43.000,105,11090812,14565,0,1713113502,12964.06255948,156.67600725000375,53477.870113200006 2024-04-14,16:51:44.000,105,11090817,14605,0,1713113503,12964.069295789996,156.5843685600048,53477.919023040005 2024-04-14,16:51:45.000,105,11090844,14405,0,1713113504,12964.05582316999,156.42928770000435,53477.92601016 2024-04-14,16:51:46.000,105,11090817,14725,0,1713113505,12964.069295789996,156.29535423000198,53477.97492 2024-04-14,16:51:47.000,105,11090823,14725,0,1713113506,12964.049086859995,156.14027337000152,53477.967932880005 2024-04-14,16:51:48.000,105,11090835,14525,0,1713113507,12964.089504719996,155.9781433800017,53477.93299728 2024-04-14,16:51:49.000,105,11090861,14445,0,1713113508,12964.129922579996,155.8794555600034,53477.95395864 2024-04-14,16:51:50.000,105,11090769,14085,0,1713113509,12964.177076749991,155.73847296000167,53477.96094576001 2024-04-14,16:51:51.000,105,11090812,14605,0,1713113510,12964.217494609991,155.66093253000145,53477.919023040005 2024-04-14,16:51:52.000,105,11090841,14645,0,1713113511,12964.271385089996,155.632736010004,53477.93998440001 2024-04-14,16:51:53.000,105,11090804,14565,0,1713113512,12964.392638669997,155.5692938400025,53477.91203592001 2024-04-14,16:51:54.000,105,11090867,14645,0,1713113513,12964.480210699992,155.59044123000058,53477.9050488 2024-04-14,16:51:55.000,105,11090786,14405,0,1713113514,12964.547573800002,155.62568688000465,53477.919023040005 2024-04-14,16:51:56.000,105,11090813,14365,0,1713113515,12964.621673209993,155.72437470000295,53477.9050488 2024-04-14,16:51:57.000,105,11090860,14405,0,1713113516,12964.702508929993,155.79486600000382,53477.96094576001 2024-04-14,16:51:58.000,105,11090796,14365,0,1713113517,12964.756399409998,155.88650469000277,53477.870113200006 2024-04-14,16:51:59.000,105,11090845,14605,0,1713113518,12964.830498819989,155.9992907699998,53477.91203592001 2024-04-14,16:52:00.000,105,11090861,14165,0,1713113519,12964.850707749989,156.10502772000473,53477.96094576001 2024-04-14,16:52:01.000,105,11090831,14965,0,1713113520,12964.884389299994,156.1614207599996,53477.89107456001 2024-04-14,16:52:02.000,105,11090852,15045,0,1713113521,12964.864180369994,156.26715771000454,53477.93299728 2024-04-14,16:52:03.000,105,11090874,14525,0,1713113522,12964.870916679989,156.3235507499994,53477.98889424001 2024-04-14,16:52:04.000,105,11090826,14725,0,1713113523,12964.91133453999,156.37994379000156,53478.03081696001 2024-04-14,16:52:05.000,105,11090825,14965,0,1713113524,12964.924807159994,156.40109117999964,53478.06575256 2024-04-14,16:52:06.000,105,11090802,14565,0,1713113525,12964.945016089994,156.44338596000307,53478.05876544001 2024-04-14,16:52:07.000,105,11090807,14565,0,1713113526,12964.93154346999,156.4715824800005,53478.1146624 2024-04-14,16:52:08.000,105,11090823,14405,0,1713113527,12965.005642879994,156.48568073999922,53478.184533600004 2024-04-14,16:52:09.000,105,11090855,14725,0,1713113528,12965.025851809994,156.5209263900033,53478.22645632001 2024-04-14,16:52:10.000,105,11090796,14805,0,1713113529,12964.99890657,156.53502465000201,53478.26139192 2024-04-14,16:52:11.000,105,11090843,14605,0,1713113530,12965.0191155,156.54912291000073,53478.34523736001 2024-04-14,16:52:12.000,105,11090832,14885,0,1713113531,12964.985433949994,156.60551595000288,53478.38017296 2024-04-14,16:52:13.000,105,11090867,14125,0,1713113532,12964.945016089994,156.61256508000224,53478.4290828 2024-04-14,16:52:14.000,105,11090858,14165,0,1713113533,12964.89112560999,156.6830563800031,53478.39414720001 2024-04-14,16:52:15.000,105,11090854,14525,0,1713113534,12964.803553579994,156.75354768000398,53478.39414720001 2024-04-14,16:52:16.000,105,11090819,14325,0,1713113535,12964.736190479998,156.75354768000398,53478.422095680005 2024-04-14,16:52:17.000,105,11090860,14565,0,1713113536,12964.587991660002,156.83813724000356,53478.422095680005 2024-04-14,16:52:18.000,105,11090854,14365,0,1713113537,12964.460001769992,156.866333760001,53478.44305704001 2024-04-14,16:52:19.000,105,11090847,14725,0,1713113538,12964.318539259992,156.88043201999972,53478.484979759996 2024-04-14,16:52:20.000,105,11090827,14525,0,1713113539,12964.170340439996,156.9297759300025,53478.519915360004 2024-04-14,16:52:21.000,105,11090888,14685,0,1713113540,12963.98172376,156.98616897000466,53478.43606992 2024-04-14,16:52:22.000,105,11090835,14685,0,1713113541,12963.867206489995,156.95797244999994,53478.519915360004 2024-04-14,16:52:23.000,105,11090838,14845,0,1713113542,12963.725743979994,156.92272680000315,53478.49196688001 2024-04-14,16:52:24.000,105,11090822,14485,0,1713113543,12963.671853499989,156.9156776700038,53478.44305704001 2024-04-14,16:52:25.000,105,11090799,14605,0,1713113544,12963.584281469994,156.9015794099978,53478.36619872001 2024-04-14,16:52:26.000,105,11090811,15045,0,1713113545,12963.570808849989,156.92272680000315,53478.39414720001 2024-04-14,16:52:27.000,105,11090813,14365,0,1713113546,12963.604490399994,156.9297759300025,53478.38716008 2024-04-14,16:52:28.000,105,11090833,14365,0,1713113547,12963.591017779989,156.85928463000164,53478.36619872001 2024-04-14,16:52:29.000,105,11090820,14525,0,1713113548,12963.611226709989,156.90862854000443,53478.317288879996 2024-04-14,16:52:30.000,105,11090813,14405,0,1713113549,12963.69206242999,156.93682506000187,53478.33825024 2024-04-14,16:52:31.000,105,11090864,14725,0,1713113550,12963.79984339,156.9650215799993,53478.317288879996 2024-04-14,16:52:32.000,105,11090851,14365,0,1713113551,12963.867206489995,157.0143654900021,53478.23344344 2024-04-14,16:52:33.000,105,11090813,14445,0,1713113552,12964.01540530999,157.05666026999825,53478.23344344 2024-04-14,16:52:34.000,105,11090791,14245,0,1713113553,12964.089504719996,157.08485679000296,53478.21248208 2024-04-14,16:52:35.000,105,11090850,14205,0,1713113554,12964.237703539991,157.12010243999976,53478.28235328 2024-04-14,16:52:36.000,105,11090831,14445,0,1713113555,12964.278121399992,157.1623972200032,53478.22645632001 2024-04-14,16:52:37.000,105,11090868,14645,0,1713113556,12964.338748189992,157.18354461000126,53478.2194692 2024-04-14,16:52:38.000,105,11090860,14485,0,1713113557,12964.365693430002,157.19764286999998,53478.2893404 2024-04-14,16:52:39.000,105,11090817,14205,0,1713113558,12964.358957119992,157.19059374000062,53478.33126312 2024-04-14,16:52:40.000,105,11090848,14405,0,1713113559,12964.392638669997,157.1764954800019,53478.31030176 2024-04-14,16:52:41.000,105,11090857,14405,0,1713113560,12964.352220809997,157.12010243999976,53478.31030176 2024-04-14,16:52:42.000,105,11090856,13885,0,1713113561,12964.345484500001,157.07075853000424,53478.38017296 2024-04-14,16:52:43.000,105,11090862,14125,0,1713113562,12964.311802949996,156.97911983999802,53478.303314640005 2024-04-14,16:52:44.000,105,11090830,14725,0,1713113563,12964.264648780001,156.95092332000058,53478.33825024 2024-04-14,16:52:45.000,105,11090880,14725,0,1713113564,12964.251176159996,156.88748114999908,53478.36619872001 2024-04-14,16:52:46.000,105,11090849,14405,0,1713113565,12964.278121399992,156.88043201999972,53478.373185840006 2024-04-14,16:52:47.000,105,11090825,14165,0,1713113566,12964.251176159996,156.87338289000036,53478.38017296 2024-04-14,16:52:48.000,105,11090828,14365,0,1713113567,12964.257912469991,156.94387419000122,53478.40113432 2024-04-14,16:52:49.000,105,11090865,14165,0,1713113568,12964.284857710001,156.9650215799993,53478.3592116 2024-04-14,16:52:50.000,105,11090777,14405,0,1713113569,12964.298330329992,157.06370940000488,53478.32427600001 2024-04-14,16:52:51.000,105,11090861,14725,0,1713113570,12964.332011879997,157.13420069999847,53478.40113432 2024-04-14,16:52:52.000,105,11090808,14285,0,1713113571,12964.372429739997,157.2610850400015,53478.43606992 2024-04-14,16:52:53.000,105,11090819,14245,0,1713113572,12964.372429739997,157.44436241999938,53478.43606992 2024-04-14,16:52:54.000,105,11090852,14165,0,1713113573,12964.372429739997,157.5853450200011,53478.484979759996 2024-04-14,16:52:55.000,105,11090836,14485,0,1713113574,12964.325275570001,157.70518023000477,53478.50594112 2024-04-14,16:52:56.000,105,11090842,14365,0,1713113575,12964.318539259992,157.8320645700005,53478.52690248 2024-04-14,16:52:57.000,105,11090826,14725,0,1713113576,12964.237703539991,157.99419456000032,53478.58279944001 2024-04-14,16:52:58.000,105,11090873,14245,0,1713113577,12964.156867819991,158.11402977000398,53478.540876720006 2024-04-14,16:52:59.000,105,11090815,14925,0,1713113578,12964.06255948,158.14222629000142,53478.55485096 2024-04-14,16:53:00.000,105,11090850,14445,0,1713113579,12963.96151483,158.19861933000357,53478.589786560005 2024-04-14,16:53:01.000,105,11090848,14525,0,1713113580,12963.90088804,158.19861933000357,53478.6037608 2024-04-14,16:53:02.000,105,11090871,14605,0,1713113581,12963.786370769994,158.1915702000042,53478.62472216 2024-04-14,16:53:03.000,105,11090854,14365,0,1713113582,12963.584281469994,158.099931509998,53478.59677368 2024-04-14,16:53:04.000,105,11090817,14165,0,1713113583,12963.442818959993,158.0153419499984,53478.589786560005 2024-04-14,16:53:05.000,105,11090799,14605,0,1713113584,12963.321565379993,157.89550674000202,53478.61773504 2024-04-14,16:53:06.000,105,11090851,14205,0,1713113585,12963.240729659992,157.74042588000157,53478.5688252 2024-04-14,16:53:07.000,105,11090829,14565,0,1713113586,12963.146421320002,157.56419763000304,53478.6037608 2024-04-14,16:53:08.000,105,11090816,14525,0,1713113587,12963.038640359991,157.40206764000322,53478.5688252 2024-04-14,16:53:09.000,105,11090877,14285,0,1713113588,12962.951068329996,157.25403591000213,53478.57581232 2024-04-14,16:53:10.000,105,11090827,14165,0,1713113589,12962.870232609996,157.14829896000447,53478.52690248 2024-04-14,16:53:11.000,105,11090810,14485,0,1713113590,12962.80286951,157.03551288000017,53478.519915360004 2024-04-14,16:53:12.000,105,11090803,14485,0,1713113591,12962.769187959995,156.9015794099978,53478.50594112 2024-04-14,16:53:13.000,105,11090834,14685,0,1713113592,12962.76245165,156.78879333000077,53478.51292824001 2024-04-14,16:53:14.000,105,11090825,14365,0,1713113593,12962.72203379,156.73240028999862,53478.41510856001 2024-04-14,16:53:15.000,105,11090785,14805,0,1713113594,12962.74224272,156.66190898999776,53478.38716008 2024-04-14,16:53:16.000,105,11090799,14405,0,1713113595,12962.74224272,156.66190898999776,53478.3592116 2024-04-14,16:53:17.000,105,11090847,14525,0,1713113596,12962.708561169995,156.64076159999968,53478.33825024 2024-04-14,16:53:18.000,105,11090826,14725,0,1713113597,12962.708561169995,156.69715464000183,53478.29632752001 2024-04-14,16:53:19.000,105,11090840,14565,0,1713113598,12962.77592426999,156.77469507000205,53478.24043056 2024-04-14,16:53:20.000,105,11090851,14245,0,1713113599,12962.78266058,156.8028915899995,53478.135623760005 2024-04-14,16:53:21.000,105,11090843,14725,0,1713113600,12962.769187959995,156.87338289000036,53478.12164952 2024-04-14,16:53:22.000,105,11090819,14205,0,1713113601,12962.76245165,156.98616897000466,53478.07273968 2024-04-14,16:53:23.000,105,11090797,14925,0,1713113602,12962.74224272,157.09895505000168,53478.10767528001 2024-04-14,16:53:24.000,105,11090842,14685,0,1713113603,12962.73550640999,157.20469199999934,53478.086713920005 2024-04-14,16:53:25.000,105,11090814,14765,0,1713113604,12962.73550640999,157.30337981999764,53478.09370104 2024-04-14,16:53:26.000,105,11090791,14685,0,1713113605,12962.748979029995,157.45141154999874,53478.02382984 2024-04-14,16:53:27.000,105,11090792,14445,0,1713113606,12962.829814749995,157.61354153999855,53478.07972680001 2024-04-14,16:53:28.000,105,11090816,14365,0,1713113607,12962.79613319999,157.72632762000285,53478.05876544001 2024-04-14,16:53:29.000,105,11090826,14725,0,1713113608,12962.79613319999,157.82501544000115,53478.07972680001 2024-04-14,16:53:30.000,105,11090823,14725,0,1713113609,12962.79613319999,157.95189978000417,53478.09370104 2024-04-14,16:53:31.000,105,11090779,14565,0,1713113610,12962.809605819995,158.0153419499984,53478.07273968 2024-04-14,16:53:32.000,105,11090814,14445,0,1713113611,12962.83655105999,158.13517716000206,53478.10767528001 2024-04-14,16:53:33.000,105,11090782,14565,0,1713113612,12962.809605819995,158.1915702000042,53478.12164952 2024-04-14,16:53:34.000,105,11090801,14285,0,1713113613,12962.79613319999,158.24091410999972,53478.1146624 2024-04-14,16:53:35.000,105,11090797,14685,0,1713113614,12962.82307844,158.24091410999972,53478.184533600004 2024-04-14,16:53:36.000,105,11090815,14565,0,1713113615,12962.77592426999,158.24091410999972,53478.16357224 2024-04-14,16:53:37.000,105,11090796,14725,0,1713113616,12962.73550640999,158.20566846000293,53478.21248208 2024-04-14,16:53:38.000,105,11090840,14565,0,1713113617,12962.661407,158.15632455000014,53478.21248208 2024-04-14,16:53:39.000,105,11090858,14685,0,1713113618,12962.59404389999,158.07173499000055,53478.19850784001 2024-04-14,16:53:40.000,105,11090818,14485,0,1713113619,12962.506471869994,157.9659980400029,53478.184533600004 2024-04-14,16:53:41.000,105,11090782,14525,0,1713113620,12962.445845079994,157.88845761000266,53478.205494960006 2024-04-14,16:53:42.000,105,11090858,14565,0,1713113621,12962.358273049998,157.768622399999,53478.24043056 2024-04-14,16:53:43.000,105,11090817,14645,0,1713113622,12962.176392679998,157.59944327999983,53478.22645632001 2024-04-14,16:53:44.000,105,11090821,14485,0,1713113623,12962.122502199993,157.44436241999938,53478.254404800005 2024-04-14,16:53:45.000,105,11090795,14285,0,1713113624,12962.014721239997,157.24698678000277,53478.27536616001 2024-04-14,16:53:46.000,105,11090779,14205,0,1713113625,12961.886731350001,157.12010243999976,53478.149597999996 2024-04-14,16:53:47.000,105,11090825,14805,0,1713113626,12961.859786109992,156.99321810000401,53478.16357224 2024-04-14,16:53:48.000,105,11090826,14405,0,1713113627,12961.805895630001,156.8169898499982,53478.1146624 2024-04-14,16:53:49.000,105,11090768,14445,0,1713113628,12961.74526884,156.71125290000055,53478.1146624 2024-04-14,16:53:50.000,105,11090873,14685,0,1713113629,12961.69811466999,156.6196142100016,53478.10767528001 2024-04-14,16:53:51.000,105,11090833,14445,0,1713113630,12961.711587289996,156.59141769000416,53478.14261088 2024-04-14,16:53:52.000,105,11090808,14405,0,1713113631,12961.76547777,156.56322116999945,53478.05876544001 2024-04-14,16:53:53.000,105,11090835,14685,0,1713113632,12961.738532529991,156.59846682000352,53478.03081696001 2024-04-14,16:53:54.000,105,11090818,14365,0,1713113633,12961.792423009996,156.59846682000352,53477.919023040005 2024-04-14,16:53:55.000,105,11090771,14125,0,1713113634,12961.805895630001,156.67600725000375,53477.88408744 2024-04-14,16:53:56.000,105,11090811,14445,0,1713113635,12961.76547777,156.77469507000205,53477.9050488 2024-04-14,16:53:57.000,105,11090831,14605,0,1713113636,12961.758741459991,156.9015794099978,53477.88408744 2024-04-14,16:53:58.000,105,11090777,14605,0,1713113637,12961.839577179991,157.02141462000145,53477.87710032 2024-04-14,16:53:59.000,105,11090819,14405,0,1713113638,12961.846313490001,157.14124982999783,53477.84216472001 2024-04-14,16:54:00.000,105,11090773,14205,0,1713113639,12961.879995039992,157.26813417000085,53477.84216472001 2024-04-14,16:54:01.000,105,11090803,14405,0,1713113640,12961.893467659997,157.40206764000322,53477.82819048 2024-04-14,16:54:02.000,105,11090818,14485,0,1713113641,12961.920412899992,157.50075546000153,53477.73735792 2024-04-14,16:54:03.000,105,11090784,14325,0,1713113642,12961.981039689992,157.6205906699979,53477.7653064 2024-04-14,16:54:04.000,105,11090890,14485,0,1713113643,12962.007984930002,157.71222936000413,53477.7653064 2024-04-14,16:54:05.000,105,11090858,14445,0,1713113644,12962.068611720002,157.7333767500022,53477.814216239996 2024-04-14,16:54:06.000,105,11090834,14285,0,1713113645,12962.088820650002,157.78976979000436,53477.84216472001 2024-04-14,16:54:07.000,105,11090858,14405,0,1713113646,12962.129238510002,157.84616282999923,53477.84216472001 2024-04-14,16:54:08.000,105,11090846,14885,0,1713113647,12962.176392679998,157.86731022000458,53477.849151840004 2024-04-14,16:54:09.000,105,11090847,14645,0,1713113648,12962.196601609998,157.83911369999987,53477.87710032 2024-04-14,16:54:10.000,105,11090840,14725,0,1713113649,12962.210074230003,157.8179663100018,53477.92601016 2024-04-14,16:54:11.000,105,11090828,14485,0,1713113650,12962.216810539998,157.78272065999772,53477.88408744 2024-04-14,16:54:12.000,105,11090845,14285,0,1713113651,12962.223546849993,157.74747501000093,53477.93998440001 2024-04-14,16:54:13.000,105,11090838,14325,0,1713113652,12962.183128989993,157.65583632000198,53477.95395864 2024-04-14,16:54:14.000,105,11090894,14605,0,1713113653,12962.223546849993,157.6205906699979,53477.93998440001 2024-04-14,16:54:15.000,105,11090826,14565,0,1713113654,12962.210074230003,157.52895197999896,53477.89806168 2024-04-14,16:54:16.000,105,11090832,14525,0,1713113655,12962.149447440002,157.46550981000473,53477.9050488 2024-04-14,16:54:17.000,105,11090891,14485,0,1713113656,12962.122502199993,157.34567460000108,53477.967932880005 2024-04-14,16:54:18.000,105,11090786,14485,0,1713113657,12962.075348029997,157.24698678000277,53477.95395864 2024-04-14,16:54:19.000,105,11090814,14205,0,1713113658,12962.021457549992,157.1130533100004,53477.97492 2024-04-14,16:54:20.000,105,11090838,14445,0,1713113659,12961.974303379997,157.05666026999825,53477.96094576001 2024-04-14,16:54:21.000,105,11090827,14445,0,1713113660,12961.927149210002,156.97911983999802,53477.93299728 2024-04-14,16:54:22.000,105,11090855,14325,0,1713113661,12961.906940280001,156.87338289000036,53477.89107456001 2024-04-14,16:54:23.000,105,11090812,14165,0,1713113662,12961.886731350001,156.7676459400027,53477.97492 2024-04-14,16:54:24.000,105,11090835,14365,0,1713113663,12961.873258729996,156.69715464000183,53477.919023040005 2024-04-14,16:54:25.000,105,11090824,14365,0,1713113664,12961.879995039992,156.66190898999776,53477.92601016 2024-04-14,16:54:26.000,105,11090827,14765,0,1713113665,12961.879995039992,156.59846682000352,53477.88408744 2024-04-14,16:54:27.000,105,11090823,14565,0,1713113666,12961.893467659997,156.5561720400001,53477.91203592001 2024-04-14,16:54:28.000,105,11090872,14565,0,1713113667,12961.879995039992,156.5702702999988,53477.93299728 2024-04-14,16:54:29.000,105,11090849,14485,0,1713113668,12961.940621829992,156.5843685600048,53477.919023040005 2024-04-14,16:54:30.000,105,11090828,14525,0,1713113669,12962.007984930002,156.59846682000352,53477.94697152 2024-04-14,16:54:31.000,105,11090868,14805,0,1713113670,12962.028193860002,156.6689581200044,53477.95395864 2024-04-14,16:54:32.000,105,11090858,14445,0,1713113671,12962.041666479992,156.71125290000055,53477.96094576001 2024-04-14,16:54:33.000,105,11090846,14765,0,1713113672,12962.075348029997,156.83813724000356,53477.93299728 2024-04-14,16:54:34.000,105,11090802,14365,0,1713113673,12962.088820650002,156.90862854000443,53477.91203592001 2024-04-14,16:54:35.000,105,11090797,14765,0,1713113674,12962.142711129993,157.02141462000145,53477.93299728 2024-04-14,16:54:36.000,105,11090840,14605,0,1713113675,12962.189865300003,157.1623972200032,53477.88408744 2024-04-14,16:54:37.000,105,11090819,14525,0,1713113676,12962.243755779993,157.2610850400015,53477.84216472001 2024-04-14,16:54:38.000,105,11090840,14485,0,1713113677,12962.243755779993,157.3738711199985,53477.89806168 2024-04-14,16:54:39.000,105,11090821,14285,0,1713113678,12962.304382569993,157.46550981000473,53477.82120336001 2024-04-14,16:54:40.000,105,11090830,14405,0,1713113679,12962.338064119998,157.6205906699979,53477.82120336001 2024-04-14,16:54:41.000,105,11090877,14565,0,1713113680,12962.385218289994,157.70518023000477,53477.86312608001 2024-04-14,16:54:42.000,105,11090838,14605,0,1713113681,12962.385218289994,157.8179663100018,53477.751332160005 2024-04-14,16:54:43.000,105,11090814,14525,0,1713113682,12962.425636149994,157.93780151999817,53477.78626776 2024-04-14,16:54:44.000,105,11090855,14405,0,1713113683,12962.466054009994,158.03648934000375,53477.77928064 2024-04-14,16:54:45.000,105,11090801,14565,0,1713113684,12962.53341710999,158.15632455000014,53477.75831928 2024-04-14,16:54:46.000,105,11090819,14765,0,1713113685,12962.58057128,158.21271759000228,53477.7653064 2024-04-14,16:54:47.000,105,11090853,14685,0,1713113686,12962.627725449995,158.26911063000443,53477.8351776 2024-04-14,16:54:48.000,105,11090824,14725,0,1713113687,12962.64119807,158.31845453999995,53477.84216472001 2024-04-14,16:54:49.000,105,11090827,14445,0,1713113688,12962.688352239995,158.3255036699993,53477.80722912 2024-04-14,16:54:50.000,105,11090799,14685,0,1713113689,12962.69508854999,158.36779845000274,53477.7653064 2024-04-14,16:54:51.000,105,11090853,14485,0,1713113690,12962.708561169995,158.31845453999995,53477.814216239996 2024-04-14,16:54:52.000,105,11090841,14525,0,1713113691,12962.748979029995,158.30435628000123,53477.87710032 2024-04-14,16:54:53.000,105,11090843,14565,0,1713113692,12962.77592426999,158.24796323999908,53477.85613896 2024-04-14,16:54:54.000,105,11090868,14885,0,1713113693,12962.769187959995,158.14222629000142,53477.849151840004 2024-04-14,16:54:55.000,105,11090827,14885,0,1713113694,12962.77592426999,158.0787841199999,53477.84216472001 2024-04-14,16:54:56.000,105,11090824,14685,0,1713113695,12962.77592426999,157.98714543000096,53477.85613896 2024-04-14,16:54:57.000,105,11090855,14445,0,1713113696,12962.82307844,157.88845761000266,53477.97492 2024-04-14,16:54:58.000,105,11090873,14605,0,1713113697,12962.82307844,157.74042588000157,53477.89806168 2024-04-14,16:54:59.000,105,11090841,14565,0,1713113698,12962.84328737,157.65583632000198,53477.96094576001 2024-04-14,16:55:00.000,105,11090848,14565,0,1713113699,12962.8634963,157.54305023999768,53477.93299728 2024-04-14,16:55:01.000,105,11090865,14765,0,1713113700,12962.92412309,157.41616590000194,53477.981907119996 2024-04-14,16:55:02.000,105,11090831,14845,0,1713113701,12962.998222499991,157.30337981999764,53477.94697152 2024-04-14,16:55:03.000,105,11090823,14845,0,1713113702,12962.998222499991,157.20469199999934,53477.9050488 2024-04-14,16:55:04.000,105,11090852,14485,0,1713113703,12963.072321909996,157.14829896000447,53477.96094576001 2024-04-14,16:55:05.000,105,11090819,14565,0,1713113704,12963.119476079992,157.15534809000383,53477.919023040005 2024-04-14,16:55:06.000,105,11090876,14605,0,1713113705,12963.193575489997,157.08485679000296,53477.95395864 2024-04-14,16:55:07.000,105,11090822,14525,0,1713113706,12963.247465970002,157.05666026999825,53477.96094576001 2024-04-14,16:55:08.000,105,11090833,14845,0,1713113707,12963.294620139997,157.0143654900021,53477.96094576001 2024-04-14,16:55:09.000,105,11090825,14645,0,1713113708,12963.301356449992,156.99321810000401,53478.00286848 2024-04-14,16:55:10.000,105,11090848,14605,0,1713113709,12963.321565379993,156.97911983999802,53478.016842720004 2024-04-14,16:55:11.000,105,11090846,14325,0,1713113710,12963.321565379993,157.0284637500008,53477.99588136 2024-04-14,16:55:12.000,105,11090833,14445,0,1713113711,12963.355246929998,157.02141462000145,53478.086713920005 2024-04-14,16:55:13.000,105,11090795,14485,0,1713113712,12963.402401099993,157.06370940000488,53478.09370104 2024-04-14,16:55:14.000,105,11090876,14365,0,1713113713,12963.375455859998,157.05666026999825,53478.086713920005 2024-04-14,16:55:15.000,105,11090856,14485,0,1713113714,12963.395664789998,157.05666026999825,53478.09370104 2024-04-14,16:55:16.000,105,11090827,14605,0,1713113715,12963.361983239993,157.0778076600036,53478.0447912 2024-04-14,16:55:17.000,105,11090831,14805,0,1713113716,12963.355246929998,157.09190592000232,53478.07273968 2024-04-14,16:55:18.000,105,11090851,14525,0,1713113717,12963.335037999997,157.15534809000383,53478.03081696001 2024-04-14,16:55:19.000,105,11090836,14725,0,1713113718,12963.260938589992,157.19764286999998,53478.037804080006 2024-04-14,16:55:20.000,105,11090863,14485,0,1713113719,12963.260938589992,157.2258393900047,53478.00985560001 2024-04-14,16:55:21.000,105,11090857,15045,0,1713113720,12963.267674900002,157.30337981999764,53478.00286848 2024-04-14,16:55:22.000,105,11090884,14805,0,1713113721,12963.247465970002,157.31747808000364,53478.02382984 2024-04-14,16:55:23.000,105,11090852,14685,0,1713113722,12963.260938589992,157.40206764000322,53477.96094576001 2024-04-14,16:55:24.000,105,11090830,14525,0,1713113723,12963.247465970002,157.43731329000002,53477.98889424001 2024-04-14,16:55:25.000,105,11090843,14765,0,1713113724,12963.267674900002,157.47960807000345,53478.0447912 2024-04-14,16:55:26.000,105,11090841,14485,0,1713113725,12963.254202279997,157.47960807000345,53478.07273968 2024-04-14,16:55:27.000,105,11090872,14725,0,1713113726,12963.240729659992,157.5219028499996,53478.05876544001 2024-04-14,16:55:28.000,105,11090895,14245,0,1713113727,12963.308092760002,157.51485372000025,53478.10767528001 2024-04-14,16:55:29.000,105,11090831,14645,0,1713113728,12963.348510620002,157.47960807000345,53478.06575256 2024-04-14,16:55:30.000,105,11090863,14525,0,1713113729,12963.409137410003,157.46550981000473,53478.09370104 2024-04-14,16:55:31.000,105,11090854,14445,0,1713113730,12963.436082649998,157.40911677000258,53478.12164952 2024-04-14,16:55:32.000,105,11090843,14565,0,1713113731,12963.503445749993,157.41616590000194,53478.149597999996 2024-04-14,16:55:33.000,105,11090848,14365,0,1713113732,12963.604490399994,157.324527210003,53478.135623760005 2024-04-14,16:55:34.000,105,11090879,14405,0,1713113733,12963.651644569989,157.19764286999998,53478.10767528001 2024-04-14,16:55:35.000,105,11090862,14365,0,1713113734,12963.705535049994,157.14829896000447,53478.12164952 2024-04-14,16:55:36.000,105,11090877,14605,0,1713113735,12963.786370769994,157.02141462000145,53478.135623760005 2024-04-14,16:55:37.000,105,11090901,14605,0,1713113736,12963.88067911,156.9156776700038,53478.19152072 2024-04-14,16:55:38.000,105,11090872,14765,0,1713113737,12963.91436065999,156.85928463000164,53478.17754648001 2024-04-14,16:55:39.000,105,11090844,14645,0,1713113738,12964.00193269,156.7676459400027,53478.2194692 2024-04-14,16:55:40.000,105,11090799,14645,0,1713113739,12964.02214162,156.6830563800031,53478.205494960006 2024-04-14,16:55:41.000,105,11090852,14565,0,1713113740,12964.06255948,156.5843685600048,53478.2194692 2024-04-14,16:55:42.000,105,11090859,14365,0,1713113741,12964.089504719996,156.54207378000137,53478.27536616001 2024-04-14,16:55:43.000,105,11090889,14485,0,1713113742,12964.12318627,156.47863160999987,53478.27536616001 2024-04-14,16:55:44.000,105,11090848,14205,0,1713113743,12964.129922579996,156.4715824800005,53478.303314640005 2024-04-14,16:55:45.000,105,11090833,14485,0,1713113744,12964.07603209999,156.48568073999922,53478.19850784001 2024-04-14,16:55:46.000,105,11090829,14365,0,1713113745,12964.10297734,156.50682813000458,53478.26837904 2024-04-14,16:55:47.000,105,11090874,14285,0,1713113746,12964.10297734,156.49977899999794,53478.28235328 2024-04-14,16:55:48.000,105,11090812,14565,0,1713113747,12964.07603209999,156.59846682000352,53478.2893404 2024-04-14,16:55:49.000,105,11090847,14525,0,1713113748,12964.05582316999,156.6196142100016,53478.28235328 2024-04-14,16:55:50.000,105,11090799,14645,0,1713113749,12964.028877929995,156.6830563800031,53478.28235328 2024-04-14,16:55:51.000,105,11090876,14645,0,1713113750,12963.99519637999,156.78879333000077,53478.26139192 2024-04-14,16:55:52.000,105,11090881,14765,0,1713113751,12963.927833279995,156.866333760001,53478.23344344 2024-04-14,16:55:53.000,105,11090888,14645,0,1713113752,12963.88067911,156.9297759300025,53478.22645632001 2024-04-14,16:55:54.000,105,11090858,14845,0,1713113753,12963.786370769994,156.97207070999866,53478.303314640005 2024-04-14,16:55:55.000,105,11090828,14405,0,1713113754,12963.705535049994,157.03551288000017,53478.2194692 2024-04-14,16:55:56.000,105,11090855,14845,0,1713113755,12963.705535049994,157.10600418000104,53478.24043056 2024-04-14,16:55:57.000,105,11090858,14565,0,1713113756,12963.665117189994,157.13420069999847,53478.23344344 2024-04-14,16:55:58.000,105,11090941,14685,0,1713113757,12963.624699329994,157.14829896000447,53478.23344344 2024-04-14,16:55:59.000,105,11090851,14605,0,1713113758,12963.597754089998,157.2258393900047,53478.24043056 2024-04-14,16:56:00.000,105,11090840,14845,0,1713113759,12963.523654679993,157.19059374000062,53478.21248208 2024-04-14,16:56:01.000,105,11090838,14525,0,1713113760,12963.577545159998,157.2117411299987,53478.24741768001 2024-04-14,16:56:02.000,105,11090855,14525,0,1713113761,12963.530390989989,157.20469199999934,53478.24741768001 2024-04-14,16:56:03.000,105,11090877,14285,0,1713113762,12963.557336229998,157.16944635000254,53478.23344344 2024-04-14,16:56:04.000,105,11090847,14485,0,1713113763,12963.537127299998,157.16944635000254,53478.27536616001 2024-04-14,16:56:05.000,105,11090900,14525,0,1713113764,12963.523654679993,157.13420069999847,53478.28235328 2024-04-14,16:56:06.000,105,11090859,14845,0,1713113765,12963.510182059988,157.07075853000424,53478.28235328 2024-04-14,16:56:07.000,105,11090854,15045,0,1713113766,12963.503445749993,157.03551288000017,53478.26139192 2024-04-14,16:56:08.000,105,11090896,14405,0,1713113767,12963.489973129988,156.98616897000466,53478.22645632001 2024-04-14,16:56:09.000,105,11090814,14605,0,1713113768,12963.489973129988,156.99321810000401,53478.23344344 2024-04-14,16:56:10.000,105,11090772,14245,0,1713113769,12963.442818959993,156.95092332000058,53478.23344344 2024-04-14,16:56:11.000,105,11090868,14725,0,1713113770,12963.456291579998,156.92272680000315,53478.31030176 2024-04-14,16:56:12.000,105,11090860,14925,0,1713113771,12963.395664789998,156.89453027999843,53478.254404800005 2024-04-14,16:56:13.000,105,11090914,14805,0,1713113772,12963.395664789998,156.85928463000164,53478.26837904 2024-04-14,16:56:14.000,105,11090920,14285,0,1713113773,12963.375455859998,156.87338289000036,53478.254404800005 2024-04-14,16:56:15.000,105,11090796,14365,0,1713113774,12963.328301690002,156.866333760001,53478.27536616001 2024-04-14,16:56:16.000,105,11090896,14405,0,1713113775,12963.260938589992,156.866333760001,53478.28235328 2024-04-14,16:56:17.000,105,11090874,14405,0,1713113776,12963.267674900002,156.83813724000356,53478.26837904 2024-04-14,16:56:18.000,105,11090922,14325,0,1713113777,12963.207048110002,156.85223550000228,53478.26139192 2024-04-14,16:56:19.000,105,11090888,14645,0,1713113778,12963.207048110002,156.866333760001,53478.28235328 2024-04-14,16:56:20.000,105,11090813,14365,0,1713113779,12963.153157629997,156.8310881100042,53478.27536616001 2024-04-14,16:56:21.000,105,11090864,14925,0,1713113780,12963.099267149992,156.83813724000356,53478.26837904 2024-04-14,16:56:22.000,105,11090845,14965,0,1713113781,12963.065585600001,156.8310881100042,53478.29632752001 2024-04-14,16:56:23.000,105,11090889,14845,0,1713113782,12963.045376670001,156.85928463000164,53478.317288879996 2024-04-14,16:56:24.000,105,11090869,14805,0,1713113783,12962.991486189996,156.88043201999972,53478.26139192 2024-04-14,16:56:25.000,105,11090906,14525,0,1713113784,12962.92412309,156.88043201999972,53478.23344344 2024-04-14,16:56:26.000,105,11090862,14725,0,1713113785,12962.88370523,156.9156776700038,53478.21248208 2024-04-14,16:56:27.000,105,11090853,14685,0,1713113786,12962.789396889995,156.9015794099978,53478.24043056 2024-04-14,16:56:28.000,105,11090832,14765,0,1713113787,12962.73550640999,156.9156776700038,53478.24741768001 2024-04-14,16:56:29.000,105,11090838,14845,0,1713113788,12962.67487961999,156.95092332000058,53478.21248208 2024-04-14,16:56:30.000,105,11090812,14165,0,1713113789,12962.62098914,156.92272680000315,53478.22645632001 2024-04-14,16:56:31.000,105,11090884,14525,0,1713113790,12962.53341710999,156.92272680000315,53478.23344344 2024-04-14,16:56:32.000,105,11090878,14605,0,1713113791,12962.459317699999,156.90862854000443,53478.19850784001 2024-04-14,16:56:33.000,105,11090845,14885,0,1713113792,12962.445845079994,156.87338289000036,53478.16357224 2024-04-14,16:56:34.000,105,11090908,14405,0,1713113793,12962.398690909999,156.8169898499982,53478.17055936 2024-04-14,16:56:35.000,105,11090846,14685,0,1713113794,12962.385218289994,156.82403898000484,53478.16357224 2024-04-14,16:56:36.000,105,11090855,14685,0,1713113795,12962.391954599989,156.78879333000077,53478.184533600004 2024-04-14,16:56:37.000,105,11090849,14765,0,1713113796,12962.405427219994,156.73240028999862,53478.184533600004 2024-04-14,16:56:38.000,105,11090824,14565,0,1713113797,12962.385218289994,156.74649855000462,53478.10767528001 2024-04-14,16:56:39.000,105,11090854,14645,0,1713113798,12962.405427219994,156.69715464000183,53478.07273968 2024-04-14,16:56:40.000,105,11090846,14845,0,1713113799,12962.398690909999,156.6830563800031,53478.10767528001 2024-04-14,16:56:41.000,105,11090852,14565,0,1713113800,12962.405427219994,156.67600725000375,53478.10068816 2024-04-14,16:56:42.000,105,11090880,14485,0,1713113801,12962.432372459989,156.7042037700012,53478.07273968 2024-04-14,16:56:43.000,105,11090814,14725,0,1713113802,12962.466054009994,156.69715464000183,53478.086713920005 2024-04-14,16:56:44.000,105,11090833,14725,0,1713113803,12962.479526629999,156.73944941999798,53478.10068816 2024-04-14,16:56:45.000,105,11090879,14885,0,1713113804,12962.49299924999,156.80994071999885,53478.0447912 2024-04-14,16:56:46.000,105,11090805,14565,0,1713113805,12962.506471869994,156.85223550000228,53477.99588136 2024-04-14,16:56:47.000,105,11090828,14885,0,1713113806,12962.519944489999,156.97207070999866,53478.00286848 2024-04-14,16:56:48.000,105,11090859,14645,0,1713113807,12962.546889729994,157.06370940000488,53477.99588136 2024-04-14,16:56:49.000,105,11090875,14565,0,1713113808,12962.54015342,157.21879025999806,53478.016842720004 2024-04-14,16:56:50.000,105,11090773,14405,0,1713113809,12962.53341710999,157.3597728599998,53477.95395864 2024-04-14,16:56:51.000,105,11090847,14605,0,1713113810,12962.57383496999,157.41616590000194,53477.99588136 2024-04-14,16:56:52.000,105,11090834,14605,0,1713113811,12962.587307589994,157.57829589000175,53477.967932880005 2024-04-14,16:56:53.000,105,11090807,14685,0,1713113812,12962.587307589994,157.69108196999878,53477.98889424001 2024-04-14,16:56:54.000,105,11090800,14685,0,1713113813,12962.57383496999,157.78976979000436,53477.96094576001 2024-04-14,16:56:55.000,105,11090790,14605,0,1713113814,12962.607516519995,157.92370325999946,53477.98889424001 2024-04-14,16:56:56.000,105,11090856,15125,0,1713113815,12962.567098659994,157.9800963000016,53477.96094576001 2024-04-14,16:56:57.000,105,11090818,14605,0,1713113816,12962.519944489999,158.0294402100044,53477.95395864 2024-04-14,16:56:58.000,105,11090864,14645,0,1713113817,12962.479526629999,158.07173499000055,53477.96094576001 2024-04-14,16:56:59.000,105,11090811,14885,0,1713113818,12962.452581389989,158.05763673000183,53477.967932880005 2024-04-14,16:57:00.000,105,11090873,14325,0,1713113819,12962.378481979998,158.099931509998,53478.03081696001 2024-04-14,16:57:01.000,105,11090828,14845,0,1713113820,12962.338064119998,158.05763673000183,53477.95395864 2024-04-14,16:57:02.000,105,11090894,14605,0,1713113821,12962.263964709993,157.98714543000096,53477.99588136 2024-04-14,16:57:03.000,105,11090836,15045,0,1713113822,12962.210074230003,157.92370325999946,53477.92601016 2024-04-14,16:57:04.000,105,11090878,14965,0,1713113823,12962.142711129993,157.8814084800033,53478.00985560001 2024-04-14,16:57:05.000,105,11090843,15045,0,1713113824,12962.048402790002,157.8179663100018,53477.95395864 2024-04-14,16:57:06.000,105,11090856,14605,0,1713113825,12962.014721239997,157.7333767500022,53477.94697152 2024-04-14,16:57:07.000,105,11090899,14565,0,1713113826,12961.967567070002,157.6346889300039,53477.97492 2024-04-14,16:57:08.000,105,11090860,14525,0,1713113827,12961.893467659997,157.49370633000217,53477.92601016 2024-04-14,16:57:09.000,105,11090839,15005,0,1713113828,12961.873258729996,157.41616590000194,53477.97492 2024-04-14,16:57:10.000,105,11090795,14845,0,1713113829,12961.778950389991,157.31747808000364,53477.967932880005 2024-04-14,16:57:11.000,105,11090883,14765,0,1713113830,12961.839577179991,157.2258393900047,53477.92601016 2024-04-14,16:57:12.000,105,11090851,15205,0,1713113831,12961.76547777,157.16944635000254,53478.016842720004 2024-04-14,16:57:13.000,105,11090797,15085,0,1713113832,12961.731796219996,157.09190592000232,53477.95395864 2024-04-14,16:57:14.000,105,11090830,14885,0,1713113833,12961.731796219996,156.99321810000401,53477.95395864 2024-04-14,16:57:15.000,105,11090811,14765,0,1713113834,12961.67790573999,156.97207070999866,53477.96094576001 2024-04-14,16:57:16.000,105,11090906,14765,0,1713113835,12961.650960499996,156.9650215799993,53477.9050488 2024-04-14,16:57:17.000,105,11090854,15245,0,1713113836,12961.61727894999,156.93682506000187,53477.91203592001 2024-04-14,16:57:18.000,105,11090856,14845,0,1713113837,12961.549915849995,156.94387419000122,53477.88408744 2024-04-14,16:57:19.000,105,11090837,14885,0,1713113838,12961.54317954,156.95797244999994,53477.89107456001 2024-04-14,16:57:20.000,105,11090884,14885,0,1713113839,12961.54317954,157.02141462000145,53477.89107456001 2024-04-14,16:57:21.000,105,11090847,14725,0,1713113840,12961.529706919995,157.05666026999825,53477.87710032 2024-04-14,16:57:22.000,105,11090816,14845,0,1713113841,12961.529706919995,157.0778076600036,53477.87710032 2024-04-14,16:57:23.000,105,11090890,14725,0,1713113842,12961.49602536999,157.19764286999998,53477.82819048 2024-04-14,16:57:24.000,105,11090822,14645,0,1713113843,12961.52297061,157.2610850400015,53477.84216472001 2024-04-14,16:57:25.000,105,11090852,15005,0,1713113844,12961.49602536999,157.33862547000172,53477.93299728 2024-04-14,16:57:26.000,105,11090885,14885,0,1713113845,12961.53644322999,157.43731329000002,53477.85613896 2024-04-14,16:57:27.000,105,11090866,15045,0,1713113846,12961.52297061,157.55714850000368,53477.82120336001 2024-04-14,16:57:28.000,105,11090850,14805,0,1713113847,12961.56338847,157.68403283999942,53477.82819048 2024-04-14,16:57:29.000,105,11090866,15085,0,1713113848,12961.51623429999,157.78272065999772,53477.82120336001 2024-04-14,16:57:30.000,105,11090811,14645,0,1713113849,12961.50276168,157.90960500000074,53477.78626776 2024-04-14,16:57:31.000,105,11090845,14645,0,1713113850,12961.51623429999,158.0153419499984,53477.75831928 2024-04-14,16:57:32.000,105,11090860,15005,0,1713113851,12961.53644322999,158.15632455000014,53477.73735792 2024-04-14,16:57:33.000,105,11090844,14445,0,1713113852,12961.53644322999,158.2620614999978,53477.751332160005 2024-04-14,16:57:34.000,105,11090847,14725,0,1713113853,12961.509497989995,158.3255036699993,53477.69543520001 2024-04-14,16:57:35.000,105,11090839,15045,0,1713113854,12961.448871199995,158.38189671000146,53477.702422320006 2024-04-14,16:57:36.000,105,11090867,14685,0,1713113855,12961.43539857999,158.46648627000104,53477.72338368001 2024-04-14,16:57:37.000,105,11090852,14565,0,1713113856,12961.39498071999,158.49468278999848,53477.6604996 2024-04-14,16:57:38.000,105,11090810,14685,0,1713113857,12961.34109024,158.5369775700019,53477.77229352001 2024-04-14,16:57:39.000,105,11090808,14645,0,1713113858,12961.31414499999,158.52992844000255,53477.70940944 2024-04-14,16:57:40.000,105,11090871,14845,0,1713113859,12961.31414499999,158.52992844000255,53477.71639656 2024-04-14,16:57:41.000,105,11090868,14925,0,1713113860,12961.368035479994,158.45943714000168,53477.65351248001 2024-04-14,16:57:42.000,105,11090910,14885,0,1713113861,12961.39498071999,158.44533888000296,53477.62556400001 2024-04-14,16:57:43.000,105,11090805,14765,0,1713113862,12961.39498071999,158.36074932000338,53477.702422320006 2024-04-14,16:57:44.000,105,11090812,14965,0,1713113863,12961.47581643999,158.33960192999803,53477.72338368001 2024-04-14,16:57:45.000,105,11090882,14645,0,1713113864,12961.55665215999,158.2902580200025,53477.70940944 2024-04-14,16:57:46.000,105,11090827,14845,0,1713113865,12961.65769680999,158.18452107000485,53477.6604996 2024-04-14,16:57:47.000,105,11090814,14685,0,1713113866,12961.711587289996,158.07173499000055,53477.73735792 2024-04-14,16:57:48.000,105,11090868,15045,0,1713113867,12961.819368249991,158.03648934000375,53477.71639656 2024-04-14,16:57:49.000,105,11090852,14885,0,1713113868,12961.927149210002,157.95894891000353,53477.71639656 2024-04-14,16:57:50.000,105,11090803,14685,0,1713113869,12962.034930169997,157.93075238999882,53477.751332160005 2024-04-14,16:57:51.000,105,11090831,14645,0,1713113870,12962.102293269993,157.89550674000202,53477.702422320006 2024-04-14,16:57:52.000,105,11090840,14765,0,1713113871,12962.196601609998,157.8532119599986,53477.71639656 2024-04-14,16:57:53.000,105,11090825,14845,0,1713113872,12962.284173639993,157.8814084800033,53477.70940944 2024-04-14,16:57:54.000,105,11090845,15205,0,1713113873,12962.398690909999,157.89550674000202,53477.70940944 2024-04-14,16:57:55.000,105,11090828,14925,0,1713113874,12962.49299924999,157.86026108999795,53477.73735792 2024-04-14,16:57:56.000,105,11090843,14845,0,1713113875,12962.526680799994,157.89550674000202,53477.814216239996 2024-04-14,16:57:57.000,105,11090811,15165,0,1713113876,12962.57383496999,157.93075238999882,53477.75831928 2024-04-14,16:57:58.000,105,11090813,15285,0,1713113877,12962.64119807,157.90960500000074,53477.7653064 2024-04-14,16:57:59.000,105,11090857,15045,0,1713113878,12962.661407,157.92370325999946,53477.82120336001 2024-04-14,16:58:00.000,105,11090856,15005,0,1713113879,12962.70182486,158.0153419499984,53477.751332160005 2024-04-14,16:58:01.000,105,11090861,14885,0,1713113880,12962.769187959995,158.05763673000183,53477.77229352001 2024-04-14,16:58:02.000,105,11090909,14805,0,1713113881,12962.79613319999,158.1281280300027,53477.800242000005 2024-04-14,16:58:03.000,105,11090798,14845,0,1713113882,12962.789396889995,158.1633736799995,53477.84216472001 2024-04-14,16:58:04.000,105,11090788,14885,0,1713113883,12962.88370523,158.20566846000293,53477.80722912 2024-04-14,16:58:05.000,105,11090856,15005,0,1713113884,12962.85675998999,158.26911063000443,53477.82819048 2024-04-14,16:58:06.000,105,11090828,15005,0,1713113885,12962.84328737,158.34665106000466,53477.85613896 2024-04-14,16:58:07.000,105,11090793,14805,0,1713113886,12962.87696891999,158.35370019000402,53477.89806168 2024-04-14,16:58:08.000,105,11090771,14885,0,1713113887,12962.829814749995,158.45943714000168,53477.89107456001 2024-04-14,16:58:09.000,105,11090880,15165,0,1713113888,12962.76245165,158.49468278999848,53477.89107456001 2024-04-14,16:58:10.000,105,11090838,15045,0,1713113889,12962.708561169995,158.5228793100032,53477.88408744 2024-04-14,16:58:11.000,105,11090836,15125,0,1713113890,12962.661407,158.56517408999935,53477.919023040005 2024-04-14,16:58:12.000,105,11090822,15285,0,1713113891,12962.567098659994,158.5863214800047,53477.92601016 2024-04-14,16:58:13.000,105,11090811,15045,0,1713113892,12962.47279031999,158.6215671300015,53477.9050488 2024-04-14,16:58:14.000,105,11090735,14965,0,1713113893,12962.432372459989,158.64271451999957,53477.919023040005 2024-04-14,16:58:15.000,105,11090731,15125,0,1713113894,12962.297646259998,158.64271451999957,53477.97492 2024-04-14,16:58:16.000,105,11090856,15205,0,1713113895,12962.270701019988,158.6568127799983,53478.02382984 2024-04-14,16:58:17.000,105,11090842,14685,0,1713113896,12962.196601609998,158.67796017000364,53477.93998440001 2024-04-14,16:58:18.000,105,11090846,15005,0,1713113897,12962.109029580002,158.61451800000214,53477.9050488 2024-04-14,16:58:19.000,105,11090833,14685,0,1713113898,12962.055139099997,158.5228793100032,53477.98889424001 2024-04-14,16:58:20.000,105,11090892,15005,0,1713113899,12962.034930169997,158.46648627000104,53477.95395864 2024-04-14,16:58:21.000,105,11090793,14765,0,1713113900,12961.994512309997,158.2761597600038,53477.86312608001 2024-04-14,16:58:22.000,105,11090819,15045,0,1713113901,12962.001248619992,158.1774719399982,53477.89806168 2024-04-14,16:58:23.000,105,11090853,15125,0,1713113902,12961.967567070002,158.02239107999776,53477.96094576001 2024-04-14,16:58:24.000,105,11090767,14965,0,1713113903,12962.034930169997,157.88845761000266,53477.95395864 2024-04-14,16:58:25.000,105,11090822,15085,0,1713113904,12962.075348029997,157.768622399999,53477.96094576001 2024-04-14,16:58:26.000,105,11090727,14885,0,1713113905,12962.162920059993,157.6205906699979,53477.9050488 2024-04-14,16:58:27.000,105,11090881,14685,0,1713113906,12962.270701019988,157.44436241999938,53477.88408744 2024-04-14,16:58:28.000,105,11090743,15045,0,1713113907,12962.297646259998,157.31042895000428,53477.92601016 2024-04-14,16:58:29.000,105,11090822,15085,0,1713113908,12962.452581389989,157.19059374000062,53477.95395864 2024-04-14,16:58:30.000,105,11090857,14605,0,1713113909,12962.54015342,157.14829896000447,53477.84216472001 2024-04-14,16:58:31.000,105,11090842,14845,0,1713113910,12962.71529747999,157.13420069999847,53477.86312608001 2024-04-14,16:58:32.000,105,11090887,14805,0,1713113911,12962.80286951,157.1271515699991,53477.88408744 2024-04-14,16:58:33.000,105,11090878,15045,0,1713113912,12962.978013569991,157.1623972200032,53477.91203592001 2024-04-14,16:58:34.000,105,11090864,14885,0,1713113913,12963.058849289991,157.23288852000405,53477.85613896 2024-04-14,16:58:35.000,105,11090901,15045,0,1713113914,12963.240729659992,157.39501851000387,53477.91203592001 2024-04-14,16:58:36.000,105,11090925,15005,0,1713113915,12963.301356449992,157.4584606799981,53477.97492 2024-04-14,16:58:37.000,105,11090827,14845,0,1713113916,12963.463027889993,157.47960807000345,53478.016842720004 2024-04-14,16:58:38.000,105,11090835,14885,0,1713113917,12963.449555269988,157.71222936000413,53478.00985560001 2024-04-14,16:58:39.000,105,11090919,14925,0,1713113918,12963.442818959993,157.78976979000436,53478.05177832 2024-04-14,16:58:40.000,105,11090962,15165,0,1713113919,12963.530390989989,158.00829281999904,53478.0447912 2024-04-14,16:58:41.000,105,11090903,15365,0,1713113920,12963.476500509998,158.15632455000014,53477.95395864 2024-04-14,16:58:42.000,105,11090829,14925,0,1713113921,12963.476500509998,158.226815850001,53478.0447912 2024-04-14,16:58:43.000,105,11090839,14525,0,1713113922,12963.483236819993,158.41714235999825,53478.07273968 2024-04-14,16:58:44.000,105,11090684,15045,0,1713113923,12963.415873719998,158.5369775700019,53478.07972680001 2024-04-14,16:58:45.000,105,11090865,14885,0,1713113924,12963.321565379993,158.60041974000342,53478.10767528001 2024-04-14,16:58:46.000,105,11090897,14885,0,1713113925,12963.274411209997,158.7202549499998,53478.10767528001 2024-04-14,16:58:47.000,105,11090832,15205,0,1713113926,12963.240729659992,158.77664799000195,53478.17754648001 2024-04-14,16:58:48.000,105,11090969,14845,0,1713113927,12963.079058219992,158.7695988600026,53478.149597999996 2024-04-14,16:58:49.000,105,11090872,15245,0,1713113928,12962.957804639991,158.7836971200013,53478.17754648001 2024-04-14,16:58:50.000,105,11090827,15045,0,1713113929,12962.87696891999,158.67091104000428,53478.19850784001 2024-04-14,16:58:51.000,105,11090900,15085,0,1713113930,12962.75571533999,158.66386190999765,53478.16357224 2024-04-14,16:58:52.000,105,11090887,14925,0,1713113931,12962.72203379,158.45943714000168,53478.21248208 2024-04-14,16:58:53.000,105,11090836,15125,0,1713113932,12962.607516519995,158.34665106000466,53478.12164952 2024-04-14,16:58:54.000,105,11090836,14685,0,1713113933,12962.567098659994,158.14927542000078,53478.16357224 2024-04-14,16:58:55.000,105,11090832,15045,0,1713113934,12962.47279031999,158.02239107999776,53478.02382984 2024-04-14,16:58:56.000,105,11090878,15165,0,1713113935,12962.479526629999,157.8814084800033,53478.12863664001 2024-04-14,16:58:57.000,105,11090837,14845,0,1713113936,12962.47279031999,157.64878719000262,53478.09370104 2024-04-14,16:58:58.000,105,11090856,14885,0,1713113937,12962.439108769999,157.4584606799981,53478.17754648001 2024-04-14,16:58:59.000,105,11090828,15005,0,1713113938,12962.398690909999,157.1764954800019,53478.05177832 2024-04-14,16:59:00.000,105,11090860,15205,0,1713113939,12962.412163529989,157.09895505000168,53478.05876544001 2024-04-14,16:59:01.000,105,11090847,15285,0,1713113940,12962.412163529989,156.95797244999994,53478.0447912 2024-04-14,16:59:02.000,105,11090718,15165,0,1713113941,12962.479526629999,156.82403898000484,53478.0447912 2024-04-14,16:59:03.000,105,11090917,14685,0,1713113942,12962.499735559999,156.7183020299999,53478.037804080006 2024-04-14,16:59:04.000,105,11090757,14925,0,1713113943,12962.54015342,156.5843685600048,53478.00985560001 2024-04-14,16:59:05.000,105,11090785,15405,0,1713113944,12962.647934379995,156.49977899999794,53477.97492 2024-04-14,16:59:06.000,105,11090874,15125,0,1713113945,12962.63446175999,156.44338596000307,53478.037804080006 2024-04-14,16:59:07.000,105,11090867,14925,0,1713113946,12962.809605819995,156.44338596000307,53477.91203592001 2024-04-14,16:59:08.000,105,11090858,15365,0,1713113947,12962.88370523,156.36584553000284,53478.03081696001 2024-04-14,16:59:09.000,105,11090910,14925,0,1713113948,12963.025167740001,156.45043509000243,53478.00286848 2024-04-14,16:59:10.000,105,11090824,15045,0,1713113949,12963.200311799992,156.47863160999987,53477.919023040005 2024-04-14,16:59:11.000,105,11090825,14925,0,1713113950,12963.348510620002,156.56322116999945,53478.037804080006 2024-04-14,16:59:12.000,105,11090728,15125,0,1713113951,12963.489973129988,156.53502465000201,53477.97492 2024-04-14,16:59:13.000,105,11090916,15205,0,1713113952,12963.604490399994,156.6196142100016,53478.10767528001 2024-04-14,16:59:14.000,105,11090901,15205,0,1713113953,12963.745952909994,156.73944941999798,53478.03081696001 2024-04-14,16:59:15.000,105,11090862,15005,0,1713113954,12963.826788629995,156.8028915899995,53478.10068816 2024-04-14,16:59:16.000,105,11090792,15205,0,1713113955,12964.00193269,156.89453027999843,53478.10068816 2024-04-14,16:59:17.000,105,11090875,15045,0,1713113956,12964.00193269,157.06370940000488,53478.15658512001 2024-04-14,16:59:18.000,105,11090913,15245,0,1713113957,12964.049086859995,157.14124982999783,53478.15658512001 2024-04-14,16:59:19.000,105,11090912,14925,0,1713113958,12964.09624102999,157.19059374000062,53478.27536616001 2024-04-14,16:59:20.000,105,11090842,14925,0,1713113959,12964.10297734,157.33157634000236,53478.254404800005 2024-04-14,16:59:21.000,105,11090876,15125,0,1713113960,12964.069295789996,157.40911677000258,53478.24741768001 2024-04-14,16:59:22.000,105,11090874,15165,0,1713113961,12964.00193269,157.46550981000473,53478.28235328 2024-04-14,16:59:23.000,105,11090855,15205,0,1713113962,12964.00193269,157.4866572000028,53478.2893404 2024-04-14,16:59:24.000,105,11090879,15045,0,1713113963,12963.86047018,157.47960807000345,53478.41510856001 2024-04-14,16:59:25.000,105,11090900,15205,0,1713113964,12963.77289814999,157.46550981000473,53478.45703128 2024-04-14,16:59:26.000,105,11090773,15285,0,1713113965,12963.678589809999,157.51485372000025,53478.4290828 2024-04-14,16:59:27.000,105,11090861,14845,0,1713113966,12963.611226709989,157.41616590000194,53478.52690248 2024-04-14,16:59:28.000,105,11090879,15245,0,1713113967,12963.523654679993,157.3879693800045,53478.46401840001 2024-04-14,16:59:29.000,105,11090831,15205,0,1713113968,12963.409137410003,157.31042895000428,53478.53388960001 2024-04-14,16:59:30.000,105,11090865,15045,0,1713113969,12963.335037999997,157.21879025999806,53478.50594112 2024-04-14,16:59:31.000,105,11090796,15405,0,1713113970,12963.294620139997,157.18354461000126,53478.59677368 2024-04-14,16:59:32.000,105,11090899,14925,0,1713113971,12963.240729659992,157.12010243999976,53478.519915360004 2024-04-14,16:59:33.000,105,11090950,15165,0,1713113972,12963.193575489997,157.05666026999825,53478.55485096 2024-04-14,16:59:34.000,105,11090839,15085,0,1713113973,12963.099267149992,156.9650215799993,53478.484979759996 2024-04-14,16:59:35.000,105,11090818,15205,0,1713113974,12963.099267149992,156.84518637000292,53478.59677368 2024-04-14,16:59:36.000,105,11090884,15245,0,1713113975,12963.099267149992,156.76059681000334,53478.519915360004 2024-04-14,16:59:37.000,105,11090864,15165,0,1713113976,12963.038640359991,156.63371247000032,53478.51292824001 2024-04-14,16:59:38.000,105,11090895,15285,0,1713113977,12962.998222499991,156.66190898999776,53478.49196688001 2024-04-14,16:59:39.000,105,11090819,15365,0,1713113978,12962.991486189996,156.53502465000201,53478.49196688001 2024-04-14,16:59:40.000,105,11090836,15445,0,1713113979,12963.045376670001,156.46453335000115,53478.519915360004 2024-04-14,16:59:41.000,105,11090921,15445,0,1713113980,12963.025167740001,156.39404205000028,53478.45703128 2024-04-14,16:59:42.000,105,11090866,15125,0,1713113981,12963.085794530001,156.3728946600022,53478.540876720006 2024-04-14,16:59:43.000,105,11090831,15285,0,1713113982,12963.065585600001,156.28830510000262,53478.45703128 2024-04-14,16:59:44.000,105,11090866,15125,0,1713113983,12963.126212390001,156.26715771000454,53478.484979759996 2024-04-14,16:59:45.000,105,11090901,15405,0,1713113984,12963.112739769997,156.21781380000175,53478.40113432 2024-04-14,16:59:46.000,105,11090900,15005,0,1713113985,12963.092530839996,156.14732250000088,53478.40113432 2024-04-14,16:59:47.000,105,11090825,14765,0,1713113986,12963.139685009992,156.1120768500041,53478.45703128 2024-04-14,16:59:48.000,105,11090827,15205,0,1713113987,12963.159893939992,156.08388032999937,53478.303314640005 2024-04-14,16:59:49.000,105,11090821,15325,0,1713113988,12963.099267149992,156.0627329400013,53478.40113432 2024-04-14,16:59:50.000,105,11090924,15365,0,1713113989,12963.193575489997,155.97109425000235,53478.39414720001 2024-04-14,16:59:51.000,105,11090828,15245,0,1713113990,12963.200311799992,155.9992907699998,53478.38017296 2024-04-14,16:59:52.000,105,11090932,15445,0,1713113991,12963.186839180002,155.98519251000107,53478.303314640005 2024-04-14,16:59:53.000,105,11090806,15165,0,1713113992,12963.227257040002,155.90060295000148,53478.352224480004 2024-04-14,16:59:54.000,105,11090871,15165,0,1713113993,12963.247465970002,155.9781433800017,53478.38017296 2024-04-14,16:59:55.000,105,11090913,15005,0,1713113994,12963.361983239993,155.92879946999892,53478.31030176 2024-04-14,16:59:56.000,105,11090880,15165,0,1713113995,12963.375455859998,155.9147012100002,53478.373185840006 2024-04-14,16:59:57.000,105,11090900,14765,0,1713113996,12963.483236819993,156.0274872900045,53478.38716008 2024-04-14,16:59:58.000,105,11090886,15285,0,1713113997,12963.631435639989,156.0627329400013,53478.3592116 2024-04-14,16:59:59.000,105,11090928,15365,0,1713113998,12963.73248028999,156.1261751100028,53478.39414720001 2024-04-14,17:00:00.000,105,11090907,15285,0,1713113999,12963.88067911,156.2107646700024,53478.36619872001 2024-04-14,17:00:01.000,105,11090819,15325,0,1713114000,12963.97498744999,156.26715771000454,53478.43606992 2024-04-14,17:00:02.000,105,11090890,14805,0,1713114001,12964.10297734,156.3235507499994,53478.47799264 2024-04-14,17:00:03.000,105,11090912,15285,0,1713114002,12964.244439850001,156.40109117999964,53478.50594112 2024-04-14,17:00:04.000,105,11090869,15205,0,1713114003,12964.325275570001,156.42928770000435,53478.49196688001 2024-04-14,17:00:05.000,105,11090865,15085,0,1713114004,12964.419583909992,156.53502465000201,53478.6037608 2024-04-14,17:00:06.000,105,11090834,15285,0,1713114005,12964.480210699992,156.54912291000073,53478.6037608 2024-04-14,17:00:07.000,105,11090925,15005,0,1713114006,12964.507155940002,156.5843685600048,53478.64568352 2024-04-14,17:00:08.000,105,11090889,14845,0,1713114007,12964.486947010002,156.54912291000073,53478.66664488 2024-04-14,17:00:09.000,105,11090848,15365,0,1713114008,12964.527364870002,156.54912291000073,53478.71555472 2024-04-14,17:00:10.000,105,11090808,15045,0,1713114009,12964.392638669997,156.61256508000224,53478.76446456 2024-04-14,17:00:11.000,105,11090891,15045,0,1713114010,12964.352220809997,156.5561720400001,53478.708567600006 2024-04-14,17:00:12.000,105,11090853,15165,0,1713114011,12964.264648780001,156.4574842200018,53478.77145168 2024-04-14,17:00:13.000,105,11090882,15405,0,1713114012,12964.156867819991,156.42223856999772,53478.806387280005 2024-04-14,17:00:14.000,105,11090884,14965,0,1713114013,12964.00193269,156.33764900999813,53478.82734864001 2024-04-14,17:00:15.000,105,11090872,15205,0,1713114014,12963.92109697,156.2107646700024,53478.8133744 2024-04-14,17:00:16.000,105,11090862,15005,0,1713114015,12963.75268921999,156.1261751100028,53478.876258480006 2024-04-14,17:00:17.000,105,11090893,15205,0,1713114016,12963.604490399994,155.94994686000427,53478.82036152 2024-04-14,17:00:18.000,105,11090838,15205,0,1713114017,12963.523654679993,155.8512590399987,53478.8832456 2024-04-14,17:00:19.000,105,11090871,15245,0,1713114018,12963.469764199988,155.72437470000295,53478.77843880001 2024-04-14,17:00:20.000,105,11090924,15325,0,1713114019,12963.402401099993,155.52699905999907,53478.79940016001 2024-04-14,17:00:21.000,105,11090883,15045,0,1713114020,12963.294620139997,155.4071638500027,53478.79241304 2024-04-14,17:00:22.000,105,11090860,15125,0,1713114021,12963.301356449992,155.18159169000137,53478.72952896001 2024-04-14,17:00:23.000,105,11090824,14965,0,1713114022,12963.301356449992,155.1111003900005,53478.82036152 2024-04-14,17:00:24.000,105,11090831,14925,0,1713114023,12963.254202279997,155.05470734999835,53478.77145168 2024-04-14,17:00:25.000,105,11090859,15005,0,1713114024,12963.301356449992,154.87847909999982,53478.77843880001 2024-04-14,17:00:26.000,105,11090839,14925,0,1713114025,12963.335037999997,154.77979128000152,53478.75049032001 2024-04-14,17:00:27.000,105,11090893,15245,0,1713114026,12963.402401099993,154.65995606999786,53478.7435032 2024-04-14,17:00:28.000,105,11090882,14965,0,1713114027,12963.442818959993,154.58946477000427,53478.673632 2024-04-14,17:00:29.000,105,11090803,14845,0,1713114028,12963.469764199988,154.5189734700034,53478.61773504 2024-04-14,17:00:30.000,105,11090784,14805,0,1713114029,12963.530390989989,154.5542191200002,53478.66664488 2024-04-14,17:00:31.000,105,11090807,15525,0,1713114030,12963.557336229998,154.42733478000446,53478.64568352 2024-04-14,17:00:32.000,105,11090816,14965,0,1713114031,12963.651644569989,154.38504000000103,53478.63170928001 2024-04-14,17:00:33.000,105,11090844,15165,0,1713114032,12963.658380879999,154.38504000000103,53478.57581232 2024-04-14,17:00:34.000,105,11090829,14965,0,1713114033,12963.705535049994,154.3709417400023,53478.56183808001 2024-04-14,17:00:35.000,105,11090866,15125,0,1713114034,12963.83352493999,154.27930305000336,53478.52690248 2024-04-14,17:00:36.000,105,11090906,15125,0,1713114035,12963.96151483,154.36389261000295,53478.52690248 2024-04-14,17:00:37.000,105,11090895,14925,0,1713114036,12963.99519637999,154.44143304000318,53478.50594112 2024-04-14,17:00:38.000,105,11090819,15045,0,1713114037,12964.10297734,154.46258043000125,53478.63170928001 2024-04-14,17:00:39.000,105,11090859,15085,0,1713114038,12964.284857710001,154.5824156400049,53478.6037608 2024-04-14,17:00:40.000,105,11090876,15325,0,1713114039,12964.433056529997,154.70929998000065,53478.61773504 2024-04-14,17:00:41.000,105,11090890,15205,0,1713114040,12964.486947010002,154.8291351900043,53478.652670639996 2024-04-14,17:00:42.000,105,11090813,15165,0,1713114041,12964.614936899998,155.06880561000435,53478.6037608 2024-04-14,17:00:43.000,105,11090838,15085,0,1713114042,12964.763135719993,155.1604443000033,53478.68061912001 2024-04-14,17:00:44.000,105,11090825,14885,0,1713114043,12964.850707749989,155.41421298000205,53478.79241304 2024-04-14,17:00:45.000,105,11090892,15085,0,1713114044,12964.938279779999,155.55519558000378,53478.855297120004 2024-04-14,17:00:46.000,105,11090816,15405,0,1713114045,12964.924807159994,155.68207991999952,53478.806387280005 2024-04-14,17:00:47.000,105,11090916,15045,0,1713114046,12964.97869764,155.82306252000126,53478.86927136001 2024-04-14,17:00:48.000,105,11090787,15125,0,1713114047,12964.958488709999,155.95699599000363,53478.925168320005 2024-04-14,17:00:49.000,105,11090838,15525,0,1713114048,12964.877652989999,156.1261751100028,53479.00202664 2024-04-14,17:00:50.000,105,11090789,15325,0,1713114049,12964.850707749989,156.2601085799979,53478.98106528 2024-04-14,17:00:51.000,105,11090853,15165,0,1713114050,12964.729454169988,156.37994379000156,53479.02997512 2024-04-14,17:00:52.000,105,11090812,15405,0,1713114051,12964.614936899998,156.37994379000156,53479.07888496 2024-04-14,17:00:53.000,105,11090795,15285,0,1713114052,12964.473474389997,156.3728946600022,53479.141769040005 2024-04-14,17:00:54.000,105,11090834,15285,0,1713114053,12964.311802949996,156.36584553000284,53479.14875616 2024-04-14,17:00:55.000,105,11090845,15245,0,1713114054,12964.170340439996,156.23191206000047,53479.1277948 2024-04-14,17:00:56.000,105,11090826,14925,0,1713114055,12963.948042209995,156.17551901999832,53479.11382056001 2024-04-14,17:00:57.000,105,11090777,14925,0,1713114056,12963.83352493999,155.9781433800017,53479.16971752 2024-04-14,17:00:58.000,105,11090821,15205,0,1713114057,12963.638171949999,155.83716077999998,53479.15574328 2024-04-14,17:00:59.000,105,11090805,15285,0,1713114058,12963.530390989989,155.632736010004,53479.17670464 2024-04-14,17:01:00.000,105,11090943,14925,0,1713114059,12963.388928480003,155.39306559000397,53479.1277948 2024-04-14,17:01:01.000,105,11090849,15365,0,1713114060,12963.260938589992,155.1111003900005,53479.1277948 2024-04-14,17:01:02.000,105,11090822,15325,0,1713114061,12963.180102869992,154.85028258000239,53479.13478192001 2024-04-14,17:01:03.000,105,11090845,15125,0,1713114062,12963.106003460001,154.64585780999914,53479.1277948 2024-04-14,17:01:04.000,105,11090832,14925,0,1713114063,12963.045376670001,154.38504000000103,53479.01600088001 2024-04-14,17:01:05.000,105,11090770,15165,0,1713114064,12963.038640359991,154.13832045000163,53479.11382056001 2024-04-14,17:01:06.000,105,11090836,14765,0,1713114065,12963.045376670001,153.94799394000438,53478.96010392 2024-04-14,17:01:07.000,105,11090802,15125,0,1713114066,12963.052112979996,153.7999622100033,53479.02997512 2024-04-14,17:01:08.000,105,11090846,15125,0,1713114067,12963.112739769997,153.6519304800022,53478.89721984001 2024-04-14,17:01:09.000,105,11090827,15045,0,1713114068,12963.227257040002,153.58848831000068,53478.91818120001 2024-04-14,17:01:10.000,105,11090731,14805,0,1713114069,12963.321565379993,153.49684962000174,53478.925168320005 2024-04-14,17:01:11.000,105,11090883,14925,0,1713114070,12963.503445749993,153.4545548399983,53478.82734864001 2024-04-14,17:01:12.000,105,11090866,15125,0,1713114071,12963.658380879999,153.43340745000023,53478.83433576 2024-04-14,17:01:13.000,105,11090828,15525,0,1713114072,12963.77289814999,153.46160396999767,53478.82036152 2024-04-14,17:01:14.000,105,11090840,15525,0,1713114073,12963.96151483,153.49684962000174,53478.855297120004 2024-04-14,17:01:15.000,105,11090850,15165,0,1713114074,12964.170340439996,153.56029179000325,53478.84831000001 2024-04-14,17:01:16.000,105,11090923,15045,0,1713114075,12964.325275570001,153.6660287400009,53478.855297120004 2024-04-14,17:01:17.000,105,11090808,15165,0,1713114076,12964.520628559992,153.72242178000306,53478.89023272 2024-04-14,17:01:18.000,105,11090819,14845,0,1713114077,12964.702508929993,153.89160090000223,53478.93215544 2024-04-14,17:01:19.000,105,11090823,14925,0,1713114078,12964.843971439994,154.0114361099986,53478.96709104001 2024-04-14,17:01:20.000,105,11090804,15525,0,1713114079,12964.958488709999,154.13832045000163,53478.925168320005 2024-04-14,17:01:21.000,105,11090942,15085,0,1713114080,12965.03932443,154.27930305000336,53478.974078160005 2024-04-14,17:01:22.000,105,11090819,15165,0,1713114081,12965.09321490999,154.4061873899991,53479.00202664 2024-04-14,17:01:23.000,105,11090805,15245,0,1713114082,12965.147105389995,154.50487521000468,53478.9880524 2024-04-14,17:01:24.000,105,11090841,15525,0,1713114083,12965.07974229,154.59651390000363,53479.08587208001 2024-04-14,17:01:25.000,105,11090845,15285,0,1713114084,12965.03932443,154.67405433000386,53479.092859200005 2024-04-14,17:01:26.000,105,11090862,15325,0,1713114085,12964.958488709999,154.79388954000024,53479.16273040001 2024-04-14,17:01:27.000,105,11090840,15325,0,1713114086,12964.918070849999,154.82208605999767,53479.20465312001 2024-04-14,17:01:28.000,105,11090893,15205,0,1713114087,12964.769872029989,154.83618432000367,53479.22561448 2024-04-14,17:01:29.000,105,11090832,15205,0,1713114088,12964.655354759998,154.85028258000239,53479.211640240006 2024-04-14,17:01:30.000,105,11090841,15125,0,1713114089,12964.527364870002,154.85028258000239,53479.22561448 2024-04-14,17:01:31.000,105,11090878,14805,0,1713114090,12964.338748189992,154.84323345000303,53479.33042128001 2024-04-14,17:01:32.000,105,11090846,15125,0,1713114091,12964.18381306,154.73044736999873,53479.27452432 2024-04-14,17:01:33.000,105,11090972,15165,0,1713114092,12963.948042209995,154.6529069399985,53479.22561448 2024-04-14,17:01:34.000,105,11090871,15325,0,1713114093,12963.786370769994,154.58946477000427,53479.27452432 2024-04-14,17:01:35.000,105,11090828,15285,0,1713114094,12963.651644569989,154.4907769499987,53479.28849856 2024-04-14,17:01:36.000,105,11090873,15085,0,1713114095,12963.476500509998,154.36389261000295,53479.32343416 2024-04-14,17:01:37.000,105,11090836,15285,0,1713114096,12963.321565379993,154.258155659998,53479.2675372 2024-04-14,17:01:38.000,105,11090830,14685,0,1713114097,12963.220520729992,154.1242221900029,53479.22561448 2024-04-14,17:01:39.000,105,11090847,15005,0,1713114098,12963.153157629997,153.96914133000246,53479.190678880004 2024-04-14,17:01:40.000,105,11090869,15205,0,1713114099,12963.079058219992,153.8775026400035,53479.16971752 2024-04-14,17:01:41.000,105,11090794,15325,0,1713114100,12963.072321909996,153.69422525999835,53479.18369176001 2024-04-14,17:01:42.000,105,11090871,15485,0,1713114101,12963.079058219992,153.52504613999918,53479.15574328 2024-04-14,17:01:43.000,105,11090858,15365,0,1713114102,12963.166630250002,153.47570223000366,53479.11382056001 2024-04-14,17:01:44.000,105,11090879,15125,0,1713114103,12963.348510620002,153.39111267000408,53479.02997512 2024-04-14,17:01:45.000,105,11090868,14965,0,1713114104,12963.429346339988,153.20078615999955,53479.09984632 2024-04-14,17:01:46.000,105,11090859,15365,0,1713114105,12963.597754089998,153.1584913800034,53479.043949360006 2024-04-14,17:01:47.000,105,11090849,14925,0,1713114106,12963.77289814999,153.12324572999933,53479.01600088001 2024-04-14,17:01:48.000,105,11090884,15485,0,1713114107,12963.927833279995,153.03160704000038,53479.16971752 2024-04-14,17:01:49.000,105,11090827,14965,0,1713114108,12964.03561423999,153.06685269000445,53479.06491072001 2024-04-14,17:01:50.000,105,11090862,15005,0,1713114109,12964.224230920001,153.06685269000445,53479.1277948 2024-04-14,17:01:51.000,105,11090792,15405,0,1713114110,12964.385902360002,153.08095095000317,53479.12080768 2024-04-14,17:01:52.000,105,11090764,15405,0,1713114111,12964.507155940002,153.11619659999997,53479.12080768 2024-04-14,17:01:53.000,105,11090875,15325,0,1713114112,12964.614936899998,153.20078615999955,53479.141769040005 2024-04-14,17:01:54.000,105,11090873,15045,0,1713114113,12964.668827379988,153.26422833000106,53479.14875616 2024-04-14,17:01:55.000,105,11090923,15325,0,1713114114,12964.742926789993,153.37701440999808,53479.10683344 2024-04-14,17:01:56.000,105,11090913,15005,0,1713114115,12964.776608339998,153.46160396999767,53479.25356296001 2024-04-14,17:01:57.000,105,11090898,15125,0,1713114116,12964.769872029989,153.58848831000068,53479.239588720004 2024-04-14,17:01:58.000,105,11090919,15165,0,1713114117,12964.742926789993,153.6660287400009,53479.309459920005 2024-04-14,17:01:59.000,105,11090872,14965,0,1713114118,12964.709245239988,153.75766742999986,53479.33042128001 2024-04-14,17:02:00.000,105,11090875,15085,0,1713114119,12964.567782730002,153.8775026400035,53479.32343416 2024-04-14,17:02:01.000,105,11090855,15365,0,1713114120,12964.527364870002,153.9973378499999,53479.37234400001 2024-04-14,17:02:02.000,105,11090888,15445,0,1713114121,12964.358957119992,154.07487828000012,53479.31644704 2024-04-14,17:02:03.000,105,11090792,15325,0,1713114122,12964.244439850001,154.145369580001,53479.309459920005 2024-04-14,17:02:04.000,105,11090820,15685,0,1713114123,12964.07603209999,154.15241871000035,53479.35138264001 2024-04-14,17:02:05.000,105,11090897,14725,0,1713114124,12963.927833279995,154.21586088000186,53479.309459920005 2024-04-14,17:02:06.000,105,11090862,15325,0,1713114125,12963.82005232,154.3074995700008,53479.379331120006 2024-04-14,17:02:07.000,105,11090857,14885,0,1713114126,12963.685326119994,154.2440573999993,53479.36535688 2024-04-14,17:02:08.000,105,11090882,15005,0,1713114127,12963.617963019999,154.3074995700008,53479.40029248001 2024-04-14,17:02:09.000,105,11090841,15365,0,1713114128,12963.537127299998,154.22995914000057,53479.33042128001 2024-04-14,17:02:10.000,105,11090793,15165,0,1713114129,12963.476500509998,154.258155659998,53479.32343416 2024-04-14,17:02:11.000,105,11090893,15205,0,1713114130,12963.415873719998,154.26520479000465,53479.24657584 2024-04-14,17:02:12.000,105,11090823,15125,0,1713114131,12963.368719550002,154.2088117500025,53479.239588720004 2024-04-14,17:02:13.000,105,11090878,15285,0,1713114132,12963.422610029993,154.23700826999993,53479.260550080005 2024-04-14,17:02:14.000,105,11090849,15525,0,1713114133,12963.382192169993,154.15241871000035,53479.29548568 2024-04-14,17:02:15.000,105,11090839,15085,0,1713114134,12963.409137410003,154.15241871000035,53479.25356296001 2024-04-14,17:02:16.000,105,11090812,15565,0,1713114135,12963.483236819993,154.13832045000163,53479.30247280001 2024-04-14,17:02:17.000,105,11090909,15125,0,1713114136,12963.483236819993,154.15241871000035,53479.28849856 2024-04-14,17:02:18.000,105,11090891,15285,0,1713114137,12963.483236819993,154.15241871000035,53479.197666 2024-04-14,17:02:19.000,105,11090901,15205,0,1713114138,12963.591017779989,154.18061522999778,53479.23260160001 2024-04-14,17:02:20.000,105,11090886,14805,0,1713114139,12963.611226709989,154.1594678399997,53479.25356296001 2024-04-14,17:02:21.000,105,11090828,15165,0,1713114140,12963.71227135999,154.19471349000378,53479.25356296001 2024-04-14,17:02:22.000,105,11090858,15205,0,1713114141,12963.75942553,154.1242221900029,53479.25356296001 2024-04-14,17:02:23.000,105,11090834,15125,0,1713114142,12963.85373386999,154.13832045000163,53479.28849856 2024-04-14,17:02:24.000,105,11090872,15125,0,1713114143,12963.88067911,154.15241871000035,53479.28849856 2024-04-14,17:02:25.000,105,11090865,15165,0,1713114144,12963.867206489995,154.11717306000355,53479.28849856 2024-04-14,17:02:26.000,105,11090843,15205,0,1713114145,12963.907624349995,154.08897653999884,53479.29548568 2024-04-14,17:02:27.000,105,11090859,15165,0,1713114146,12963.948042209995,154.13127132000227,53479.28151144001 2024-04-14,17:02:28.000,105,11090892,15285,0,1713114147,12963.98172376,154.13127132000227,53479.30247280001 2024-04-14,17:02:29.000,105,11090859,15165,0,1713114148,12963.90088804,154.1101239300042,53479.28849856 2024-04-14,17:02:30.000,105,11090881,15285,0,1713114149,12963.846997559995,154.18766436000442,53479.24657584 2024-04-14,17:02:31.000,105,11090850,14805,0,1713114150,12963.786370769994,154.19471349000378,53479.29548568 2024-04-14,17:02:32.000,105,11090895,15125,0,1713114151,12963.73248028999,154.25110652999865,53479.309459920005 2024-04-14,17:02:33.000,105,11090861,15005,0,1713114152,12963.698798739999,154.29340131000208,53479.28151144001 2024-04-14,17:02:34.000,105,11090831,15125,0,1713114153,12963.597754089998,154.3568434800036,53479.260550080005 2024-04-14,17:02:35.000,105,11090802,15045,0,1713114154,12963.523654679993,154.4061873899991,53479.23260160001 2024-04-14,17:02:36.000,105,11090815,15525,0,1713114155,12963.422610029993,154.4907769499987,53479.27452432 2024-04-14,17:02:37.000,105,11090814,15445,0,1713114156,12963.335037999997,154.5189734700034,53479.20465312001 2024-04-14,17:02:38.000,105,11090779,15085,0,1713114157,12963.301356449992,154.6176612900017,53479.239588720004 2024-04-14,17:02:39.000,105,11090834,15365,0,1713114158,12963.233993349997,154.64585780999914,53479.27452432 2024-04-14,17:02:40.000,105,11090847,15045,0,1713114159,12963.200311799992,154.68815259000257,53479.21862736 2024-04-14,17:02:41.000,105,11090908,15285,0,1713114160,12963.126212390001,154.83618432000367,53479.23260160001 2024-04-14,17:02:42.000,105,11090814,15685,0,1713114161,12963.072321909996,154.79388954000024,53479.17670464 2024-04-14,17:02:43.000,105,11090919,15645,0,1713114162,12963.031904049996,154.77979128000152,53479.09984632 2024-04-14,17:02:44.000,105,11090907,15165,0,1713114163,12962.98474988,154.85028258000239,53479.190678880004 2024-04-14,17:02:45.000,105,11090815,15045,0,1713114164,12963.018431429991,154.82208605999767,53479.09984632 2024-04-14,17:02:46.000,105,11090851,15205,0,1713114165,12963.052112979996,154.77274215000216,53479.16971752 2024-04-14,17:02:47.000,105,11090933,15045,0,1713114166,12963.011695119996,154.68110346000321,53479.18369176001 2024-04-14,17:02:48.000,105,11090827,15085,0,1713114167,12963.018431429991,154.70929998000065,53479.1277948 2024-04-14,17:02:49.000,105,11090848,15165,0,1713114168,12963.052112979996,154.64585780999914,53479.18369176001 2024-04-14,17:02:50.000,105,11090916,14645,0,1713114169,12963.025167740001,154.54012086000148,53479.141769040005 2024-04-14,17:02:51.000,105,11090848,15125,0,1713114170,12963.052112979996,154.50487521000468,53479.17670464 2024-04-14,17:02:52.000,105,11090909,15205,0,1713114171,12963.065585600001,154.4061873899991,53479.16971752 2024-04-14,17:02:53.000,105,11090843,15525,0,1713114172,12963.058849289991,154.3709417400023,53479.07888496 2024-04-14,17:02:54.000,105,11090838,14885,0,1713114173,12963.025167740001,154.3074995700008,53479.1277948 2024-04-14,17:02:55.000,105,11090737,15565,0,1713114174,12963.045376670001,154.23700826999993,53479.07888496 2024-04-14,17:02:56.000,105,11090919,15005,0,1713114175,12963.072321909996,154.19471349000378,53479.15574328 2024-04-14,17:02:57.000,105,11090924,15045,0,1713114176,12962.96454095,154.16651696999907,53479.10683344 2024-04-14,17:02:58.000,105,11090839,14925,0,1713114177,12962.957804639991,154.06782915000076,53479.092859200005 2024-04-14,17:02:59.000,105,11090838,15405,0,1713114178,12962.930859399996,154.04668176000268,53479.07888496 2024-04-14,17:03:00.000,105,11090786,15365,0,1713114179,12962.87696891999,154.03258350000397,53479.092859200005 2024-04-14,17:03:01.000,105,11090864,15205,0,1713114180,12962.917386779991,153.9620922000031,53479.08587208001 2024-04-14,17:03:02.000,105,11090817,15205,0,1713114181,12962.87696891999,153.90569916000095,53479.10683344 2024-04-14,17:03:03.000,105,11090836,15045,0,1713114182,12962.8634963,153.94799394000438,53479.1277948 2024-04-14,17:03:04.000,105,11090853,14845,0,1713114183,12962.82307844,153.8775026400035,53479.00901376 2024-04-14,17:03:05.000,105,11090847,15605,0,1713114184,12962.77592426999,153.84225698999944,53478.9880524 2024-04-14,17:03:06.000,105,11090874,14765,0,1713114185,12962.79613319999,153.8493061199988,53479.0579236 2024-04-14,17:03:07.000,105,11090946,15045,0,1713114186,12962.72203379,153.82110960000136,53479.071897840004 2024-04-14,17:03:08.000,105,11090852,14925,0,1713114187,12962.661407,153.84225698999944,53479.00901376 2024-04-14,17:03:09.000,105,11090885,14885,0,1713114188,12962.57383496999,153.8493061199988,53479.03696224001 2024-04-14,17:03:10.000,105,11090781,14845,0,1713114189,12962.546889729994,153.82110960000136,53478.98106528 2024-04-14,17:03:11.000,105,11090878,14685,0,1713114190,12962.506471869994,153.83520786000008,53478.974078160005 2024-04-14,17:03:12.000,105,11090899,14965,0,1713114191,12962.519944489999,153.82815873000072,53478.94612968001 2024-04-14,17:03:13.000,105,11090878,15205,0,1713114192,12962.506471869994,153.82110960000136,53478.96709104001 2024-04-14,17:03:14.000,105,11090878,14925,0,1713114193,12962.479526629999,153.82110960000136,53478.91818120001 2024-04-14,17:03:15.000,105,11090871,15085,0,1713114194,12962.425636149994,153.85635524999816,53478.8832456 2024-04-14,17:03:16.000,105,11090900,15525,0,1713114195,12962.53341710999,153.8493061199988,53478.89721984001 2024-04-14,17:03:17.000,105,11090891,15325,0,1713114196,12962.53341710999,153.83520786000008,53478.876258480006 2024-04-14,17:03:18.000,105,11090939,15365,0,1713114197,12962.57383496999,153.9620922000031,53478.91119408 2024-04-14,17:03:19.000,105,11090932,15125,0,1713114198,12962.58057128,153.98323959000118,53478.83433576 2024-04-14,17:03:20.000,105,11090865,14965,0,1713114199,12962.56036235,154.06782915000076,53478.8133744 2024-04-14,17:03:21.000,105,11090949,14925,0,1713114200,12962.58057128,154.10307480000483,53478.84831000001 2024-04-14,17:03:22.000,105,11090849,15045,0,1713114201,12962.607516519995,154.19471349000378,53478.94612968001 2024-04-14,17:03:23.000,105,11090893,14845,0,1713114202,12962.64119807,154.36389261000295,53478.86228424 2024-04-14,17:03:24.000,105,11090875,15165,0,1713114203,12962.587307589994,154.4555313000019,53478.82036152 2024-04-14,17:03:25.000,105,11090794,14885,0,1713114204,12962.58057128,154.64585780999914,53478.91119408 2024-04-14,17:03:26.000,105,11090805,15205,0,1713114205,12962.55362603999,154.74454563000472,53478.79940016001 2024-04-14,17:03:27.000,105,11090859,15445,0,1713114206,12962.506471869994,154.90667562000453,53478.83433576 2024-04-14,17:03:28.000,105,11090811,15365,0,1713114207,12962.506471869994,155.06880561000435,53478.86228424 2024-04-14,17:03:29.000,105,11090927,15325,0,1713114208,12962.432372459989,155.1956899500001,53478.86927136001 2024-04-14,17:03:30.000,105,11090772,15285,0,1713114209,12962.385218289994,155.28732863999903,53478.82036152 2024-04-14,17:03:31.000,105,11090907,15245,0,1713114210,12962.344800429993,155.4212621100014,53478.82734864001 2024-04-14,17:03:32.000,105,11090881,15245,0,1713114211,12962.378481979998,155.5199499299997,53478.8832456 2024-04-14,17:03:33.000,105,11090898,15205,0,1713114212,12962.331327809989,155.55519558000378,53478.82734864001 2024-04-14,17:03:34.000,105,11090892,14845,0,1713114213,12962.371745669989,155.59044123000058,53478.86228424 2024-04-14,17:03:35.000,105,11090756,15205,0,1713114214,12962.338064119998,155.61158861999866,53478.8133744 2024-04-14,17:03:36.000,105,11090871,15045,0,1713114215,12962.378481979998,155.51290080000035,53478.79940016001 2024-04-14,17:03:37.000,105,11090851,15085,0,1713114216,12962.365009359994,155.51290080000035,53478.8133744 2024-04-14,17:03:38.000,105,11090851,15205,0,1713114217,12962.391954599989,155.4071638500027,53478.8133744 2024-04-14,17:03:39.000,105,11090898,15205,0,1713114218,12962.425636149994,155.26618125000095,53478.8133744 2024-04-14,17:03:40.000,105,11090934,14925,0,1713114219,12962.445845079994,155.16749343000265,53478.82734864001 2024-04-14,17:03:41.000,105,11090879,15285,0,1713114220,12962.47279031999,154.99126518000412,53478.89023272 2024-04-14,17:03:42.000,105,11090934,15445,0,1713114221,12962.47279031999,154.87142997000046,53478.86927136001 2024-04-14,17:03:43.000,105,11090797,15125,0,1713114222,12962.486262939994,154.72339823999937,53478.925168320005 2024-04-14,17:03:44.000,105,11090801,14765,0,1713114223,12962.479526629999,154.52602260000276,53478.855297120004 2024-04-14,17:03:45.000,105,11090831,15245,0,1713114224,12962.526680799994,154.4061873899991,53478.89023272 2024-04-14,17:03:46.000,105,11090869,15085,0,1713114225,12962.51320817999,154.13832045000163,53478.876258480006 2024-04-14,17:03:47.000,105,11090917,14765,0,1713114226,12962.53341710999,154.05373089000204,53478.89023272 2024-04-14,17:03:48.000,105,11090872,14965,0,1713114227,12962.56036235,153.9338956799984,53478.82734864001 2024-04-14,17:03:49.000,105,11090955,15325,0,1713114228,12962.546889729994,153.77176568999857,53478.89721984001 2024-04-14,17:03:50.000,105,11090824,15205,0,1713114229,12962.587307589994,153.65897961000155,53478.876258480006 2024-04-14,17:03:51.000,105,11090871,15445,0,1713114230,12962.567098659994,153.61668482999812,53478.876258480006 2024-04-14,17:03:52.000,105,11090855,15325,0,1713114231,12962.62098914,153.5532426600039,53478.82036152 2024-04-14,17:03:53.000,105,11090886,15165,0,1713114232,12962.661407,153.56029179000325,53478.8133744 2024-04-14,17:03:54.000,105,11090895,15365,0,1713114233,12962.75571533999,153.60963569999876,53478.82036152 2024-04-14,17:03:55.000,105,11090949,15285,0,1713114234,12962.829814749995,153.62373396000476,53478.8133744 2024-04-14,17:03:56.000,105,11090848,15285,0,1713114235,12962.83655105999,153.63783222000347,53478.82734864001 2024-04-14,17:03:57.000,105,11090848,15165,0,1713114236,12962.90391416,153.72242178000306,53478.77145168 2024-04-14,17:03:58.000,105,11090868,15045,0,1713114237,12962.89717784999,153.85635524999816,53478.79241304 2024-04-14,17:03:59.000,105,11090923,15125,0,1713114238,12962.92412309,153.99028872000054,53478.855297120004 2024-04-14,17:04:00.000,105,11090937,14925,0,1713114239,12962.89717784999,154.11717306000355,53478.8133744 2024-04-14,17:04:01.000,105,11090865,15045,0,1713114240,12962.88370523,154.258155659998,53478.855297120004 2024-04-14,17:04:02.000,105,11090808,15045,0,1713114241,12962.83655105999,154.3920891300004,53478.8133744 2024-04-14,17:04:03.000,105,11090896,14685,0,1713114242,12962.748979029995,154.4555313000019,53478.76446456 2024-04-14,17:04:04.000,105,11090828,15045,0,1713114243,12962.70182486,154.57536650999828,53478.708567600006 2024-04-14,17:04:05.000,105,11090805,15245,0,1713114244,12962.61425282999,154.68815259000257,53478.8133744 2024-04-14,17:04:06.000,105,11090881,15165,0,1713114245,12962.479526629999,154.71634911,53478.736516080004 2024-04-14,17:04:07.000,105,11090921,14965,0,1713114246,12962.53341710999,154.75864389000344,53478.82036152 2024-04-14,17:04:08.000,105,11090827,15205,0,1713114247,12962.412163529989,154.84323345000303,53478.687606240004 2024-04-14,17:04:09.000,105,11090856,15045,0,1713114248,12962.365009359994,154.7374964999981,53478.72952896001 2024-04-14,17:04:10.000,105,11090822,14885,0,1713114249,12962.338064119998,154.74454563000472,53478.687606240004 2024-04-14,17:04:11.000,105,11090832,14845,0,1713114250,12962.277437329998,154.58946477000427,53478.638696400005 2024-04-14,17:04:12.000,105,11090875,15165,0,1713114251,12962.304382569993,154.48372781999933,53478.64568352 2024-04-14,17:04:13.000,105,11090838,15525,0,1713114252,12962.297646259998,154.29340131000208,53478.61074792001 2024-04-14,17:04:14.000,105,11090838,15125,0,1713114253,12962.317855189998,154.16651696999907,53478.54786384 2024-04-14,17:04:15.000,105,11090935,15365,0,1713114254,12962.378481979998,154.0114361099986,53478.63170928001 2024-04-14,17:04:16.000,105,11090787,15005,0,1713114255,12962.398690909999,153.83520786000008,53478.589786560005 2024-04-14,17:04:17.000,105,11090832,14805,0,1713114256,12962.499735559999,153.7012743899977,53478.61074792001 2024-04-14,17:04:18.000,105,11090882,15085,0,1713114257,12962.567098659994,153.63078309000412,53478.61074792001 2024-04-14,17:04:19.000,105,11090822,15085,0,1713114258,12962.647934379995,153.51799700999982,53478.56183808001 2024-04-14,17:04:20.000,105,11090896,15325,0,1713114259,12962.69508854999,153.4545548399983,53478.56183808001 2024-04-14,17:04:21.000,105,11090971,14965,0,1713114260,12962.79613319999,153.33471963000193,53478.52690248 2024-04-14,17:04:22.000,105,11090895,15405,0,1713114261,12962.870232609996,153.34881789000065,53478.61773504 2024-04-14,17:04:23.000,105,11090819,15005,0,1713114262,12962.917386779991,153.2924248499985,53478.56183808001 2024-04-14,17:04:24.000,105,11090841,14845,0,1713114263,12963.045376670001,153.36996527999872,53478.51292824001 2024-04-14,17:04:25.000,105,11090858,15205,0,1713114264,12963.052112979996,153.36996527999872,53478.56183808001 2024-04-14,17:04:26.000,105,11090829,15045,0,1713114265,12963.106003460001,153.39111267000408,53478.57581232 2024-04-14,17:04:27.000,105,11090846,15205,0,1713114266,12963.146421320002,153.48275136000302,53478.55485096 2024-04-14,17:04:28.000,105,11090777,14605,0,1713114267,12963.112739769997,153.57439005000197,53478.53388960001 2024-04-14,17:04:29.000,105,11090807,15325,0,1713114268,12963.159893939992,153.6660287400009,53478.498954 2024-04-14,17:04:30.000,105,11090847,15245,0,1713114269,12963.173366559997,153.6660287400009,53478.519915360004 2024-04-14,17:04:31.000,105,11090836,15165,0,1713114270,12963.180102869992,153.82815873000072,53478.55485096 2024-04-14,17:04:32.000,105,11090896,15165,0,1713114271,12963.159893939992,153.89160090000223,53478.49196688001 2024-04-14,17:04:33.000,105,11090858,15365,0,1713114272,12963.146421320002,153.96914133000246,53478.55485096 2024-04-14,17:04:34.000,105,11090800,15245,0,1713114273,12963.058849289991,153.9973378499999,53478.46401840001 2024-04-14,17:04:35.000,105,11090842,15165,0,1713114274,12963.031904049996,154.04668176000268,53478.52690248 2024-04-14,17:04:36.000,105,11090828,15045,0,1713114275,12963.004958810001,154.13832045000163,53478.5688252 2024-04-14,17:04:37.000,105,11090859,15005,0,1713114276,12962.991486189996,154.11717306000355,53478.638696400005 2024-04-14,17:04:38.000,105,11090846,15405,0,1713114277,12963.031904049996,154.21586088000186,53478.58279944001 2024-04-14,17:04:39.000,105,11090909,15125,0,1713114278,12963.052112979996,154.22291001000121,53478.519915360004 2024-04-14,17:04:40.000,105,11090872,15325,0,1713114279,12963.058849289991,154.18766436000442,53478.49196688001 2024-04-14,17:04:41.000,105,11090799,14845,0,1713114280,12963.031904049996,154.18061522999778,53478.498954 2024-04-14,17:04:42.000,105,11090857,15125,0,1713114281,12963.085794530001,154.18766436000442,53478.56183808001 2024-04-14,17:04:43.000,105,11090867,14925,0,1713114282,12963.159893939992,154.19471349000378,53478.59677368 2024-04-14,17:04:44.000,105,11090865,15165,0,1713114283,12963.200311799992,154.11717306000355,53478.589786560005 2024-04-14,17:04:45.000,105,11090870,14925,0,1713114284,12963.281147519992,154.11717306000355,53478.484979759996 2024-04-14,17:04:46.000,105,11090929,15005,0,1713114285,12963.388928480003,154.0607800200014,53478.58279944001 2024-04-14,17:04:47.000,105,11090826,15005,0,1713114286,12963.442818959993,153.9973378499999,53478.68061912001 2024-04-14,17:04:48.000,105,11090845,15125,0,1713114287,12963.516918369998,153.9127482900003,53478.61074792001 2024-04-14,17:04:49.000,105,11090785,15285,0,1713114288,12963.577545159998,153.77176568999857,53478.64568352 2024-04-14,17:04:50.000,105,11090807,14845,0,1713114289,12963.584281469994,153.7153726500037,53478.61074792001 2024-04-14,17:04:51.000,105,11090823,15045,0,1713114290,12963.665117189994,153.6025865699994,53478.61773504 2024-04-14,17:04:52.000,105,11090882,15325,0,1713114291,12963.69206242999,153.47570223000366,53478.61773504 2024-04-14,17:04:53.000,105,11090861,15365,0,1713114292,12963.705535049994,153.33471963000193,53478.68061912001 2024-04-14,17:04:54.000,105,11090892,15125,0,1713114293,12963.725743979994,153.32767050000257,53478.68061912001 2024-04-14,17:04:55.000,105,11090927,15125,0,1713114294,12963.725743979994,153.16554051000276,53478.708567600006 2024-04-14,17:04:56.000,105,11090811,14925,0,1713114295,12963.75268921999,153.05275442999846,53478.77843880001 2024-04-14,17:04:57.000,105,11090804,15165,0,1713114296,12963.665117189994,153.01750878000166,53478.69459336 2024-04-14,17:04:58.000,105,11090787,15405,0,1713114297,12963.678589809999,152.8835753099993,53478.75049032001 2024-04-14,17:04:59.000,105,11090808,15085,0,1713114298,12963.631435639989,152.75669097000355,53478.757477440005 2024-04-14,17:05:00.000,105,11090879,14925,0,1713114299,12963.624699329994,152.7002979300014,53478.75049032001 2024-04-14,17:05:01.000,105,11090851,14885,0,1713114300,12963.550599919989,152.59456098000373,53478.72952896001 2024-04-14,17:05:02.000,105,11090811,15005,0,1713114301,12963.503445749993,152.53111881000223,53478.75049032001 2024-04-14,17:05:03.000,105,11090832,15005,0,1713114302,12963.429346339988,152.41128359999857,53478.757477440005 2024-04-14,17:05:04.000,105,11090852,14885,0,1713114303,12963.415873719998,152.37603795000177,53478.78542592 2024-04-14,17:05:05.000,105,11090866,14845,0,1713114304,12963.341774309993,152.2914483900022,53478.72254184 2024-04-14,17:05:06.000,105,11090915,14845,0,1713114305,12963.341774309993,152.2914483900022,53478.75049032001 2024-04-14,17:05:07.000,105,11090836,15565,0,1713114306,12963.348510620002,152.23505535000004,53478.77145168 2024-04-14,17:05:08.000,105,11090860,15085,0,1713114307,12963.361983239993,152.2068588300026,53478.76446456 2024-04-14,17:05:09.000,105,11090936,15005,0,1713114308,12963.422610029993,152.3055466500009,53478.673632 2024-04-14,17:05:10.000,105,11090750,14965,0,1713114309,12963.469764199988,152.32669403999898,53478.66664488 2024-04-14,17:05:11.000,105,11090815,15005,0,1713114310,12963.570808849989,152.4042344699992,53478.687606240004 2024-04-14,17:05:12.000,105,11090778,15165,0,1713114311,12963.658380879999,152.54521707000094,53478.61773504 2024-04-14,17:05:13.000,105,11090835,15125,0,1713114312,12963.75942553,152.6016101100031,53478.652670639996 2024-04-14,17:05:14.000,105,11090852,15365,0,1713114313,12963.846997559995,152.72849444999883,53478.687606240004 2024-04-14,17:05:15.000,105,11090927,15125,0,1713114314,12963.93456958999,152.78488749000098,53478.65965776001 2024-04-14,17:05:16.000,105,11090888,15165,0,1713114315,12964.028877929995,152.9470174800008,53478.71555472 2024-04-14,17:05:17.000,105,11090808,15045,0,1713114316,12964.109713649996,153.0104596500023,53478.757477440005 2024-04-14,17:05:18.000,105,11090878,15165,0,1713114317,12964.150131509996,153.15144225000404,53478.82036152 2024-04-14,17:05:19.000,105,11090820,15485,0,1713114318,12964.197285679991,153.1584913800034,53478.82036152 2024-04-14,17:05:20.000,105,11090820,15085,0,1713114319,12964.217494609991,153.28537571999914,53478.8133744 2024-04-14,17:05:21.000,105,11090914,15485,0,1713114320,12964.318539259992,153.3417687600013,53478.89721984001 2024-04-14,17:05:22.000,105,11090835,15485,0,1713114321,12964.311802949996,153.3206213700032,53478.91818120001 2024-04-14,17:05:23.000,105,11090847,15365,0,1713114322,12964.352220809997,153.33471963000193,53478.84831000001 2024-04-14,17:05:24.000,105,11090901,15085,0,1713114323,12964.332011879997,153.37701440999808,53478.925168320005 2024-04-14,17:05:25.000,105,11090927,14805,0,1713114324,12964.365693430002,153.39111267000408,53478.9531168 2024-04-14,17:05:26.000,105,11090821,15085,0,1713114325,12964.332011879997,153.39816180000344,53478.93215544 2024-04-14,17:05:27.000,105,11090786,15085,0,1713114326,12964.406111290002,153.35586702,53478.96010392 2024-04-14,17:05:28.000,105,11090894,15005,0,1713114327,12964.338748189992,153.35586702,53478.93215544 2024-04-14,17:05:29.000,105,11090871,14925,0,1713114328,12964.311802949996,153.3417687600013,53478.98106528 2024-04-14,17:05:30.000,105,11090831,14845,0,1713114329,12964.237703539991,153.33471963000193,53479.00202664 2024-04-14,17:05:31.000,105,11090881,15085,0,1713114330,12964.170340439996,153.27127746000042,53479.03696224001 2024-04-14,17:05:32.000,105,11090845,15325,0,1713114331,12964.10297734,153.24308094000298,53479.03696224001 2024-04-14,17:05:33.000,105,11090783,15125,0,1713114332,12964.008668999995,153.12324572999933,53479.08587208001 2024-04-14,17:05:34.000,105,11090871,15165,0,1713114333,12963.89415172999,153.05980355999782,53479.071897840004 2024-04-14,17:05:35.000,105,11090881,15085,0,1713114334,12963.846997559995,152.93996835000144,53479.08587208001 2024-04-14,17:05:36.000,105,11090801,15005,0,1713114335,12963.77963446,152.82013313999778,53479.07888496 2024-04-14,17:05:37.000,105,11090863,15165,0,1713114336,12963.77963446,152.7637401000029,53479.13478192001 2024-04-14,17:05:38.000,105,11090837,15165,0,1713114337,12963.719007669999,152.62275750000117,53479.09984632 2024-04-14,17:05:39.000,105,11090872,15325,0,1713114338,12963.725743979994,152.44652925000264,53479.11382056001 2024-04-14,17:05:40.000,105,11090911,15365,0,1713114339,12963.658380879999,152.28439926000283,53479.10683344 2024-04-14,17:05:41.000,105,11090894,15125,0,1713114340,12963.725743979994,152.1575149199998,53479.1277948 2024-04-14,17:05:42.000,105,11090836,14845,0,1713114341,12963.75268921999,151.95309015000385,53479.092859200005 2024-04-14,17:05:43.000,105,11090895,14925,0,1713114342,12963.84026125,151.75571450999996,53479.03696224001 2024-04-14,17:05:44.000,105,11090792,15125,0,1713114343,12963.92109697,151.66407582000102,53479.06491072001 2024-04-14,17:05:45.000,105,11090897,15205,0,1713114344,12963.95477851999,151.57948626000143,53479.05093648 2024-04-14,17:05:46.000,105,11090948,15365,0,1713114345,12964.04235055,151.49489670000185,53479.05093648 2024-04-14,17:05:47.000,105,11090890,15165,0,1713114346,12964.069295789996,151.50899496000056,53479.043949360006 2024-04-14,17:05:48.000,105,11090822,15445,0,1713114347,12964.109713649996,151.4878475700025,53479.05093648 2024-04-14,17:05:49.000,105,11090908,15005,0,1713114348,12964.18381306,151.55833887000335,53479.09984632 2024-04-14,17:05:50.000,105,11090869,15165,0,1713114349,12964.305066640001,151.62883017000422,53479.043949360006 2024-04-14,17:05:51.000,105,11090875,15445,0,1713114350,12964.318539259992,151.81915668000147,53479.00901376 2024-04-14,17:05:52.000,105,11090789,15125,0,1713114351,12964.352220809997,151.91784449999977,53479.00202664 2024-04-14,17:05:53.000,105,11090872,15325,0,1713114352,12964.446529150002,152.1081710100043,53479.08587208001 2024-04-14,17:05:54.000,105,11090838,15325,0,1713114353,12964.486947010002,152.32669403999898,53479.06491072001 2024-04-14,17:05:55.000,105,11090892,15245,0,1713114354,12964.426320220002,152.5170205500035,53479.09984632 2024-04-14,17:05:56.000,105,11090909,15085,0,1713114355,12964.439792839992,152.75669097000355,53479.05093648 2024-04-14,17:05:57.000,105,11090844,15125,0,1713114356,12964.385902360002,152.9611157399995,53479.11382056001 2024-04-14,17:05:58.000,105,11090895,15205,0,1713114357,12964.372429739997,153.16554051000276,53479.13478192001 2024-04-14,17:05:59.000,105,11090939,14765,0,1713114358,12964.305066640001,153.36291614999936,53479.1277948 2024-04-14,17:06:00.000,105,11090842,15045,0,1713114359,12964.210758299996,153.4545548399983,53479.13478192001 2024-04-14,17:06:01.000,105,11090857,15085,0,1713114360,12964.156867819991,153.58848831000068,53479.23260160001 2024-04-14,17:06:02.000,105,11090857,15165,0,1713114361,12964.08276841,153.61668482999812,53479.24657584 2024-04-14,17:06:03.000,105,11090865,15165,0,1713114362,12964.05582316999,153.67307787000027,53479.28151144001 2024-04-14,17:06:04.000,105,11090840,15205,0,1713114363,12963.907624349995,153.6660287400009,53479.28151144001 2024-04-14,17:06:05.000,105,11090903,15085,0,1713114364,12963.83352493999,153.61668482999812,53479.28849856 2024-04-14,17:06:06.000,105,11090919,15325,0,1713114365,12963.766161839994,153.58143918000133,53479.30247280001 2024-04-14,17:06:07.000,105,11090887,15445,0,1713114366,12963.665117189994,153.48980049000238,53479.29548568 2024-04-14,17:06:08.000,105,11090907,15365,0,1713114367,12963.564072539994,153.38406354000472,53479.35138264001 2024-04-14,17:06:09.000,105,11090881,15525,0,1713114368,12963.496709439998,153.3206213700032,53479.25356296001 2024-04-14,17:06:10.000,105,11090873,15245,0,1713114369,12963.422610029993,153.25013007000234,53479.309459920005 2024-04-14,17:06:11.000,105,11090840,15125,0,1713114370,12963.355246929998,153.0950492100019,53479.37234400001 2024-04-14,17:06:12.000,105,11090902,15325,0,1713114371,12963.281147519992,152.96816486999887,53479.3374084 2024-04-14,17:06:13.000,105,11090823,15205,0,1713114372,12963.247465970002,152.84128053000313,53479.29548568 2024-04-14,17:06:14.000,105,11090843,15165,0,1713114373,12963.180102869992,152.72849444999883,53479.358369760004 2024-04-14,17:06:15.000,105,11090850,15005,0,1713114374,12963.099267149992,152.6157083700018,53479.31644704 2024-04-14,17:06:16.000,105,11090819,14965,0,1713114375,12963.038640359991,152.47472577000008,53479.24657584 2024-04-14,17:06:17.000,105,11090874,14925,0,1713114376,12962.998222499991,152.43243099000392,53479.239588720004 2024-04-14,17:06:18.000,105,11090888,15165,0,1713114377,12962.96454095,152.28439926000283,53479.18369176001 2024-04-14,17:06:19.000,105,11090862,14965,0,1713114378,12962.92412309,152.3055466500009,53479.18369176001 2024-04-14,17:06:20.000,105,11090849,15205,0,1713114379,12962.910650469996,152.19980970000324,53479.10683344 2024-04-14,17:06:21.000,105,11090835,15245,0,1713114380,12962.96454095,152.19276057000388,53479.15574328 2024-04-14,17:06:22.000,105,11090854,15165,0,1713114381,12962.98474988,152.13636753000173,53479.16971752 2024-04-14,17:06:23.000,105,11090873,15165,0,1713114382,12962.930859399996,152.18571144000452,53479.1277948 2024-04-14,17:06:24.000,105,11090847,15165,0,1713114383,12963.018431429991,152.17161317999853,53479.12080768 2024-04-14,17:06:25.000,105,11090883,15285,0,1713114384,12963.079058219992,152.22800622000068,53479.071897840004 2024-04-14,17:06:26.000,105,11090856,15125,0,1713114385,12963.112739769997,152.25620273999812,53479.07888496 2024-04-14,17:06:27.000,105,11090815,15365,0,1713114386,12963.139685009992,152.38308708000113,53479.043949360006 2024-04-14,17:06:28.000,105,11090876,14605,0,1713114387,12963.281147519992,152.46062751000136,53479.092859200005 2024-04-14,17:06:29.000,105,11090837,15005,0,1713114388,12963.395664789998,152.53816794000159,53479.00202664 2024-04-14,17:06:30.000,105,11090905,15325,0,1713114389,12963.429346339988,152.58751185000438,53479.08587208001 2024-04-14,17:06:31.000,105,11090900,15365,0,1713114390,12963.624699329994,152.70734706000076,53479.043949360006 2024-04-14,17:06:32.000,105,11090895,15365,0,1713114391,12963.75942553,152.72144531999948,53478.9880524 2024-04-14,17:06:33.000,105,11090854,15165,0,1713114392,12963.867206489995,152.7989857499997,53479.022988000004 2024-04-14,17:06:34.000,105,11090801,14885,0,1713114393,12963.99519637999,152.87652617999993,53478.96010392 2024-04-14,17:06:35.000,105,11090864,15045,0,1713114394,12964.069295789996,152.87652617999993,53479.043949360006 2024-04-14,17:06:36.000,105,11090786,14845,0,1713114395,12964.16360413,152.89062443999865,53479.022988000004 2024-04-14,17:06:37.000,105,11090894,15045,0,1713114396,12964.224230920001,152.89062443999865,53479.043949360006 2024-04-14,17:06:38.000,105,11090956,15125,0,1713114397,12964.305066640001,152.8271822700044,53479.06491072001 2024-04-14,17:06:39.000,105,11090841,14965,0,1713114398,12964.298330329992,152.81308400999842,53479.141769040005 2024-04-14,17:06:40.000,105,11090852,14885,0,1713114399,12964.298330329992,152.77783836000162,53479.15574328 2024-04-14,17:06:41.000,105,11090887,14845,0,1713114400,12964.318539259992,152.75669097000355,53479.239588720004 2024-04-14,17:06:42.000,105,11090855,15365,0,1713114401,12964.237703539991,152.74259271000483,53479.239588720004 2024-04-14,17:06:43.000,105,11090860,15285,0,1713114402,12964.224230920001,152.64390488999925,53479.239588720004 2024-04-14,17:06:44.000,105,11090849,14765,0,1713114403,12964.197285679991,152.6016101100031,53479.28849856 2024-04-14,17:06:45.000,105,11090858,15125,0,1713114404,12964.06255948,152.62980663000053,53479.24657584 2024-04-14,17:06:46.000,105,11090867,14965,0,1713114405,12964.04235055,152.58046271999774,53479.29548568 2024-04-14,17:06:47.000,105,11090912,15285,0,1713114406,12963.948042209995,152.50997142000415,53479.28151144001 2024-04-14,17:06:48.000,105,11090891,15285,0,1713114407,12963.88067911,152.5170205500035,53479.33042128001 2024-04-14,17:06:49.000,105,11090808,15205,0,1713114408,12963.82005232,152.44652925000264,53479.30247280001 2024-04-14,17:06:50.000,105,11090872,15525,0,1713114409,12963.73248028999,152.42538186000456,53479.3374084 2024-04-14,17:06:51.000,105,11090856,15205,0,1713114410,12963.644908259994,152.4888240299988,53479.32343416 2024-04-14,17:06:52.000,105,11090818,15045,0,1713114411,12963.611226709989,152.50997142000415,53479.358369760004 2024-04-14,17:06:53.000,105,11090905,15165,0,1713114412,12963.584281469994,152.52406968000287,53479.29548568 2024-04-14,17:06:54.000,105,11090888,15405,0,1713114413,12963.429346339988,152.58751185000438,53479.260550080005 2024-04-14,17:06:55.000,105,11090785,15045,0,1713114414,12963.429346339988,152.65800314999797,53479.309459920005 2024-04-14,17:06:56.000,105,11090835,15045,0,1713114415,12963.382192169993,152.71439619000012,53479.31644704 2024-04-14,17:06:57.000,105,11090878,15005,0,1713114416,12963.355246929998,152.77078923000226,53479.31644704 2024-04-14,17:06:58.000,105,11090882,14765,0,1713114417,12963.287883830002,152.85537879000185,53479.24657584 2024-04-14,17:06:59.000,105,11090803,15125,0,1713114418,12963.227257040002,152.97521399999823,53479.2675372 2024-04-14,17:07:00.000,105,11090857,15325,0,1713114419,12963.159893939992,153.06685269000445,53479.211640240006 2024-04-14,17:07:01.000,105,11090922,15605,0,1713114420,12963.058849289991,153.03865616999974,53479.197666 2024-04-14,17:07:02.000,105,11090929,15045,0,1713114421,12963.058849289991,153.1091474700006,53479.21862736 2024-04-14,17:07:03.000,105,11090884,15205,0,1713114422,12962.937595709991,153.1584913800034,53479.16273040001 2024-04-14,17:07:04.000,105,11090730,15165,0,1713114423,12962.92412309,153.2219335500049,53479.092859200005 2024-04-14,17:07:05.000,105,11090897,14645,0,1713114424,12962.81634212999,153.20078615999955,53479.13478192001 2024-04-14,17:07:06.000,105,11090899,15005,0,1713114425,12962.850023679996,153.23603181000362,53479.10683344 2024-04-14,17:07:07.000,105,11090871,14845,0,1713114426,12962.75571533999,153.22898268000426,53479.07888496 2024-04-14,17:07:08.000,105,11090897,15165,0,1713114427,12962.77592426999,153.27127746000042,53479.06491072001 2024-04-14,17:07:09.000,105,11090846,14725,0,1713114428,12962.67487961999,153.22898268000426,53479.11382056001 2024-04-14,17:07:10.000,105,11090860,15005,0,1713114429,12962.70182486,153.23603181000362,53479.092859200005 2024-04-14,17:07:11.000,105,11090877,14925,0,1713114430,12962.688352239995,153.2078352899989,53479.01600088001 2024-04-14,17:07:12.000,105,11090896,14645,0,1713114431,12962.74224272,153.18668790000083,53479.00202664 2024-04-14,17:07:13.000,105,11090809,14765,0,1713114432,12962.769187959995,153.13029485999868,53478.96709104001 2024-04-14,17:07:14.000,105,11090780,14645,0,1713114433,12962.84328737,153.06685269000445,53479.022988000004 2024-04-14,17:07:15.000,105,11090909,15365,0,1713114434,12962.850023679996,153.02455791000102,53478.974078160005 2024-04-14,17:07:16.000,105,11090866,15085,0,1713114435,12962.92412309,152.97521399999823,53478.82734864001 2024-04-14,17:07:17.000,105,11090823,14965,0,1713114436,12963.011695119996,152.9611157399995,53478.904206960004 2024-04-14,17:07:18.000,105,11090868,14805,0,1713114437,12963.052112979996,152.87652617999993,53478.89023272 2024-04-14,17:07:19.000,105,11090875,15205,0,1713114438,12963.085794530001,152.87652617999993,53478.904206960004 2024-04-14,17:07:20.000,105,11090799,15525,0,1713114439,12963.099267149992,152.81308400999842,53478.8832456 2024-04-14,17:07:21.000,105,11090844,14965,0,1713114440,12963.159893939992,152.81308400999842,53478.91119408 2024-04-14,17:07:22.000,105,11090902,14925,0,1713114441,12963.159893939992,152.8835753099993,53478.91119408 2024-04-14,17:07:23.000,105,11090864,14765,0,1713114442,12963.132948699997,152.86947705000057,53478.96709104001 2024-04-14,17:07:24.000,105,11090875,15165,0,1713114443,12963.085794530001,152.92587009000272,53478.8832456 2024-04-14,17:07:25.000,105,11090832,15045,0,1713114444,12963.099267149992,153.01750878000166,53478.91119408 2024-04-14,17:07:26.000,105,11090880,15045,0,1713114445,12963.038640359991,153.03865616999974,53478.91119408 2024-04-14,17:07:27.000,105,11090846,15045,0,1713114446,12962.937595709991,153.08095095000317,53478.9531168 2024-04-14,17:07:28.000,105,11090892,15205,0,1713114447,12962.917386779991,153.20078615999955,53478.974078160005 2024-04-14,17:07:29.000,105,11090883,14845,0,1713114448,12962.83655105999,153.26422833000106,53479.00901376 2024-04-14,17:07:30.000,105,11090979,14925,0,1713114449,12962.79613319999,153.38406354000472,53479.05093648 2024-04-14,17:07:31.000,105,11090850,15325,0,1713114450,12962.69508854999,153.43340745000023,53478.93914256 2024-04-14,17:07:32.000,105,11090811,15365,0,1713114451,12962.688352239995,153.52504613999918,53479.022988000004 2024-04-14,17:07:33.000,105,11090892,15445,0,1713114452,12962.647934379995,153.5391443999979,53478.99503952001 2024-04-14,17:07:34.000,105,11090858,15365,0,1713114453,12962.58057128,153.60963569999876,53478.99503952001 2024-04-14,17:07:35.000,105,11090817,15125,0,1713114454,12962.57383496999,153.68012699999963,53478.925168320005 2024-04-14,17:07:36.000,105,11090843,15125,0,1713114455,12962.56036235,153.70832352000434,53478.974078160005 2024-04-14,17:07:37.000,105,11090777,15245,0,1713114456,12962.53341710999,153.73652004000178,53478.91119408 2024-04-14,17:07:38.000,105,11090837,15325,0,1713114457,12962.567098659994,153.7999622100033,53478.91818120001 2024-04-14,17:07:39.000,105,11090890,15045,0,1713114458,12962.53341710999,153.79291308000393,53478.974078160005 2024-04-14,17:07:40.000,105,11090819,15445,0,1713114459,12962.55362603999,153.8634043800048,53478.84132288 2024-04-14,17:07:41.000,105,11090863,14925,0,1713114460,12962.54015342,153.8986500300016,53478.925168320005 2024-04-14,17:07:42.000,105,11090841,15165,0,1713114461,12962.56036235,153.8775026400035,53478.91119408 2024-04-14,17:07:43.000,105,11090834,14845,0,1713114462,12962.627725449995,153.9620922000031,53478.876258480006 2024-04-14,17:07:44.000,105,11090934,15045,0,1713114463,12962.64119807,153.99028872000054,53478.8832456 2024-04-14,17:07:45.000,105,11090869,15125,0,1713114464,12962.67487961999,154.03258350000397,53478.91119408 2024-04-14,17:07:46.000,105,11090874,15085,0,1713114465,12962.708561169995,153.99028872000054,53478.89721984001 2024-04-14,17:07:47.000,105,11090861,15005,0,1713114466,12962.769187959995,153.94799394000438,53478.89023272 2024-04-14,17:07:48.000,105,11090882,15325,0,1713114467,12962.748979029995,153.94094480999775,53478.86228424 2024-04-14,17:07:49.000,105,11090894,15045,0,1713114468,12962.809605819995,153.8634043800048,53478.82036152 2024-04-14,17:07:50.000,105,11090737,15205,0,1713114469,12962.81634212999,153.7999622100033,53478.84132288 2024-04-14,17:07:51.000,105,11090835,15245,0,1713114470,12962.809605819995,153.72947091000242,53478.84132288 2024-04-14,17:07:52.000,105,11090848,14965,0,1713114471,12962.83655105999,153.6025865699994,53478.82036152 2024-04-14,17:07:53.000,105,11090921,14965,0,1713114472,12962.789396889995,153.4052109300028,53478.806387280005 2024-04-14,17:07:54.000,105,11090856,14965,0,1713114473,12962.80286951,153.3065231100045,53478.77145168 2024-04-14,17:07:55.000,105,11090868,15325,0,1713114474,12962.75571533999,153.13734398999804,53478.75049032001 2024-04-14,17:07:56.000,105,11090906,15445,0,1713114475,12962.83655105999,153.0457052999991,53478.82036152 2024-04-14,17:07:57.000,105,11090844,14885,0,1713114476,12962.89717784999,152.93996835000144,53478.79241304 2024-04-14,17:07:58.000,105,11090774,14965,0,1713114477,12962.951068329996,152.8271822700044,53478.806387280005 2024-04-14,17:07:59.000,105,11090857,15005,0,1713114478,12962.957804639991,152.74259271000483,53478.77145168 2024-04-14,17:08:00.000,105,11090796,14885,0,1713114479,12963.065585600001,152.6509540199986,53478.82036152 2024-04-14,17:08:01.000,105,11090810,15205,0,1713114480,12963.106003460001,152.52406968000287,53478.8133744 2024-04-14,17:08:02.000,105,11090825,15245,0,1713114481,12963.132948699997,152.46767664000072,53478.86228424 2024-04-14,17:08:03.000,105,11090869,14965,0,1713114482,12963.247465970002,152.41833272999793,53478.86228424 2024-04-14,17:08:04.000,105,11090803,14645,0,1713114483,12963.308092760002,152.32669403999898,53478.82036152 2024-04-14,17:08:05.000,105,11090799,14965,0,1713114484,12963.395664789998,152.24915360999876,53478.855297120004 2024-04-14,17:08:06.000,105,11090859,15085,0,1713114485,12963.422610029993,152.19276057000388,53478.83433576 2024-04-14,17:08:07.000,105,11090831,15445,0,1713114486,12963.483236819993,152.1081710100043,53478.79940016001 2024-04-14,17:08:08.000,105,11090859,15045,0,1713114487,12963.516918369998,152.07997448999959,53478.84132288 2024-04-14,17:08:09.000,105,11090809,15125,0,1713114488,12963.584281469994,152.0447288400028,53478.904206960004 2024-04-14,17:08:10.000,105,11090791,14765,0,1713114489,12963.570808849989,151.91784449999977,53478.91119408 2024-04-14,17:08:11.000,105,11090822,15325,0,1713114490,12963.577545159998,151.88259885000298,53478.89721984001 2024-04-14,17:08:12.000,105,11090861,14805,0,1713114491,12963.516918369998,151.85440232999827,53478.925168320005 2024-04-14,17:08:13.000,105,11090823,15205,0,1713114492,12963.510182059988,151.75571450999996,53478.974078160005 2024-04-14,17:08:14.000,105,11090868,15085,0,1713114493,12963.463027889993,151.6852232099991,53479.022988000004 2024-04-14,17:08:15.000,105,11090887,15245,0,1713114494,12963.469764199988,151.6499775600023,53478.99503952001 2024-04-14,17:08:16.000,105,11090831,15125,0,1713114495,12963.442818959993,151.60768277999887,53479.06491072001 2024-04-14,17:08:17.000,105,11090771,15085,0,1713114496,12963.422610029993,151.52309321999928,53479.06491072001 2024-04-14,17:08:18.000,105,11090868,15125,0,1713114497,12963.402401099993,151.45260191999841,53479.1277948 2024-04-14,17:08:19.000,105,11090934,15045,0,1713114498,12963.456291579998,151.44555278999906,53479.092859200005 2024-04-14,17:08:20.000,105,11090839,15005,0,1713114499,12963.436082649998,151.43145453000034,53479.12080768 2024-04-14,17:08:21.000,105,11090865,15165,0,1713114500,12963.442818959993,151.43145453000034,53479.13478192001 2024-04-14,17:08:22.000,105,11090826,15125,0,1713114501,12963.449555269988,151.41735627000162,53479.08587208001 2024-04-14,17:08:23.000,105,11090790,15165,0,1713114502,12963.463027889993,151.4667001800044,53479.15574328 2024-04-14,17:08:24.000,105,11090780,14845,0,1713114503,12963.463027889993,151.3750614899982,53479.14875616 2024-04-14,17:08:25.000,105,11090872,15445,0,1713114504,12963.523654679993,151.38915975000418,53479.17670464 2024-04-14,17:08:26.000,105,11090822,15085,0,1713114505,12963.510182059988,151.32571758000267,53479.20465312001 2024-04-14,17:08:27.000,105,11090788,14925,0,1713114506,12963.550599919989,151.3398158400014,53479.12080768 2024-04-14,17:08:28.000,105,11090850,15005,0,1713114507,12963.543863609993,151.27637366999988,53479.14875616 2024-04-14,17:08:29.000,105,11090848,15365,0,1713114508,12963.523654679993,151.2552262800018,53479.20465312001 2024-04-14,17:08:30.000,105,11090847,15165,0,1713114509,12963.516918369998,151.14948933000414,53479.27452432 2024-04-14,17:08:31.000,105,11090761,15485,0,1713114510,12963.469764199988,151.14244020000478,53479.197666 2024-04-14,17:08:32.000,105,11090741,15045,0,1713114511,12963.469764199988,151.10014542000135,53479.25356296001 2024-04-14,17:08:33.000,105,11090818,15365,0,1713114512,12963.422610029993,151.06489977000456,53479.23260160001 2024-04-14,17:08:34.000,105,11090816,15245,0,1713114513,12963.422610029993,150.96621194999898,53479.23260160001 2024-04-14,17:08:35.000,105,11090897,15325,0,1713114514,12963.388928480003,150.95916281999962,53479.25356296001 2024-04-14,17:08:36.000,105,11090765,15165,0,1713114515,12963.375455859998,151.0085067300024,53479.25356296001 2024-04-14,17:08:37.000,105,11090855,15165,0,1713114516,12963.287883830002,150.95211369000026,53479.239588720004 2024-04-14,17:08:38.000,105,11090838,15325,0,1713114517,12963.308092760002,151.05785063999792,53479.25356296001 2024-04-14,17:08:39.000,105,11090794,15125,0,1713114518,12963.207048110002,151.05785063999792,53479.16273040001 2024-04-14,17:08:40.000,105,11090769,15085,0,1713114519,12963.180102869992,151.07899803000328,53479.09984632 2024-04-14,17:08:41.000,105,11090890,14965,0,1713114520,12963.146421320002,151.17063672000222,53479.20465312001 2024-04-14,17:08:42.000,105,11090829,14925,0,1713114521,12963.072321909996,151.21998062999774,53479.17670464 2024-04-14,17:08:43.000,105,11090793,15165,0,1713114522,12963.065585600001,151.26932454000053,53479.190678880004 2024-04-14,17:08:44.000,105,11090861,15285,0,1713114523,12963.045376670001,151.33276671000203,53479.11382056001 2024-04-14,17:08:45.000,105,11090867,15005,0,1713114524,12963.065585600001,151.4032580100029,53479.14875616 2024-04-14,17:08:46.000,105,11090799,15005,0,1713114525,12962.98474988,151.4385036599997,53479.12080768 2024-04-14,17:08:47.000,105,11090865,15205,0,1713114526,12963.004958810001,151.44555278999906,53479.11382056001 2024-04-14,17:08:48.000,105,11090889,15245,0,1713114527,12962.98474988,151.4878475700025,53479.11382056001 2024-04-14,17:08:49.000,105,11090823,15245,0,1713114528,12963.004958810001,151.45260191999841,53479.12080768 2024-04-14,17:08:50.000,105,11090863,15085,0,1713114529,12962.951068329996,151.551289740004,53479.07888496 2024-04-14,17:08:51.000,105,11090835,14925,0,1713114530,12962.957804639991,151.5019458300012,53479.08587208001 2024-04-14,17:08:52.000,105,11090859,15525,0,1713114531,12962.96454095,151.49489670000185,53478.974078160005 2024-04-14,17:08:53.000,105,11090837,15125,0,1713114532,12962.96454095,151.57243713000207,53479.01600088001 2024-04-14,17:08:54.000,105,11090867,14845,0,1713114533,12962.998222499991,151.59358452000015,53479.022988000004 2024-04-14,17:08:55.000,105,11090887,15325,0,1713114534,12963.072321909996,151.57948626000143,53478.99503952001 2024-04-14,17:08:56.000,105,11090870,15165,0,1713114535,12963.159893939992,151.62178104000486,53478.96010392 2024-04-14,17:08:57.000,105,11090881,14885,0,1713114536,12963.186839180002,151.5865353900008,53478.89721984001 2024-04-14,17:08:58.000,105,11090804,15205,0,1713114537,12963.233993349997,151.64292843000294,53478.93914256 2024-04-14,17:08:59.000,105,11090792,15125,0,1713114538,12963.328301690002,151.67817407999974,53478.925168320005 2024-04-14,17:09:00.000,105,11090799,15445,0,1713114539,12963.388928480003,151.74161625000124,53478.855297120004 2024-04-14,17:09:01.000,105,11090763,15165,0,1713114540,12963.382192169993,151.76981276999868,53478.93914256 2024-04-14,17:09:02.000,105,11090917,15245,0,1713114541,12963.436082649998,151.8614514600049,53478.96709104001 2024-04-14,17:09:03.000,105,11090909,15165,0,1713114542,12963.442818959993,151.92489362999913,53479.00901376 2024-04-14,17:09:04.000,105,11090896,14845,0,1713114543,12963.395664789998,151.9601392800032,53479.00901376 2024-04-14,17:09:05.000,105,11090892,15205,0,1713114544,12963.402401099993,151.98833580000064,53479.00901376 2024-04-14,17:09:06.000,105,11090871,15165,0,1713114545,12963.368719550002,152.03767971000343,53479.022988000004 2024-04-14,17:09:07.000,105,11090832,15005,0,1713114546,12963.328301690002,152.01653231999808,53478.9880524 2024-04-14,17:09:08.000,105,11090830,15045,0,1713114547,12963.254202279997,152.0447288400028,53478.9880524 2024-04-14,17:09:09.000,105,11090814,15005,0,1713114548,12963.180102869992,152.0588271000015,53479.07888496 2024-04-14,17:09:10.000,105,11090872,15245,0,1713114549,12963.106003460001,152.12931840000238,53478.93914256 2024-04-14,17:09:11.000,105,11090796,14725,0,1713114550,12963.038640359991,152.12931840000238,53478.94612968001 2024-04-14,17:09:12.000,105,11090877,14845,0,1713114551,12963.004958810001,152.00948318999872,53478.98106528 2024-04-14,17:09:13.000,105,11090885,15165,0,1713114552,12962.910650469996,152.00243405999936,53478.96709104001 2024-04-14,17:09:14.000,105,11090818,15205,0,1713114553,12962.92412309,151.96718841000256,53479.01600088001 2024-04-14,17:09:15.000,105,11090887,14925,0,1713114554,12962.83655105999,151.9319427599985,53479.022988000004 2024-04-14,17:09:16.000,105,11090811,15165,0,1713114555,12962.84328737,151.8966971100017,53478.974078160005 2024-04-14,17:09:17.000,105,11090891,15325,0,1713114556,12962.80286951,151.90374624000106,53478.93215544 2024-04-14,17:09:18.000,105,11090740,15205,0,1713114557,12962.8634963,151.84030406999955,53478.89721984001 2024-04-14,17:09:19.000,105,11090799,15445,0,1713114558,12962.870232609996,151.88259885000298,53478.96709104001 2024-04-14,17:09:20.000,105,11090833,15085,0,1713114559,12962.87696891999,151.85440232999827,53478.96709104001 2024-04-14,17:09:21.000,105,11090891,15245,0,1713114560,12962.88370523,151.84030406999955,53478.9880524 2024-04-14,17:09:22.000,105,11090819,15325,0,1713114561,12962.917386779991,151.8332549400002,53479.022988000004 2024-04-14,17:09:23.000,105,11090792,15165,0,1713114562,12962.96454095,151.8121075500021,53479.00202664 2024-04-14,17:09:24.000,105,11090813,15045,0,1713114563,12963.085794530001,151.7486653800006,53479.10683344 2024-04-14,17:09:25.000,105,11090931,15125,0,1713114564,12963.085794530001,151.75571450999996,53479.043949360006 2024-04-14,17:09:26.000,105,11090800,14925,0,1713114565,12963.200311799992,151.70637060000445,53479.0579236 2024-04-14,17:09:27.000,105,11090875,15365,0,1713114566,12963.294620139997,151.67817407999974,53479.03696224001 2024-04-14,17:09:28.000,105,11090801,15005,0,1713114567,12963.368719550002,151.62178104000486,53479.071897840004 2024-04-14,17:09:29.000,105,11090859,15125,0,1713114568,12963.489973129988,151.64292843000294,53479.11382056001 2024-04-14,17:09:30.000,105,11090826,14925,0,1713114569,12963.570808849989,151.59358452000015,53479.092859200005 2024-04-14,17:09:31.000,105,11090869,15205,0,1713114570,12963.75268921999,151.537191479998,53479.11382056001 2024-04-14,17:09:32.000,105,11090794,15605,0,1713114571,12963.85373386999,151.5019458300012,53479.15574328 2024-04-14,17:09:33.000,105,11090865,14925,0,1713114572,12963.99519637999,151.43145453000034,53479.141769040005 2024-04-14,17:09:34.000,105,11090864,15165,0,1713114573,12964.109713649996,151.36801235999883,53479.16971752 2024-04-14,17:09:35.000,105,11090861,15005,0,1713114574,12964.230967229996,151.27637366999988,53479.15574328 2024-04-14,17:09:36.000,105,11090833,15165,0,1713114575,12964.311802949996,151.22702976000437,53479.16971752 2024-04-14,17:09:37.000,105,11090897,15205,0,1713114576,12964.460001769992,151.14948933000414,53479.211640240006 2024-04-14,17:09:38.000,105,11090850,14885,0,1713114577,12964.520628559992,151.11424368000007,53479.211640240006 2024-04-14,17:09:39.000,105,11090826,15045,0,1713114578,12964.587991660002,151.0437523799992,53479.239588720004 2024-04-14,17:09:40.000,105,11090857,15245,0,1713114579,12964.682299999993,150.92391717000282,53479.16971752 2024-04-14,17:09:41.000,105,11090910,15165,0,1713114580,12964.722717859993,150.9450645600009,53479.25356296001 2024-04-14,17:09:42.000,105,11090886,15325,0,1713114581,12964.763135719993,150.8463767400026,53479.2675372 2024-04-14,17:09:43.000,105,11090902,15085,0,1713114582,12964.763135719993,150.81818021999788,53479.31644704 2024-04-14,17:09:44.000,105,11090819,15005,0,1713114583,12964.756399409998,150.81113108999853,53479.28849856 2024-04-14,17:09:45.000,105,11090812,14845,0,1713114584,12964.769872029989,150.83227848000388,53479.260550080005 2024-04-14,17:09:46.000,105,11090896,15085,0,1713114585,12964.702508929993,150.86752413000067,53479.24657584 2024-04-14,17:09:47.000,105,11090791,15245,0,1713114586,12964.635145829998,150.83932761000324,53479.28151144001 2024-04-14,17:09:48.000,105,11090839,15405,0,1713114587,12964.587991660002,150.8816223899994,53479.28849856 2024-04-14,17:09:49.000,105,11090828,15245,0,1713114588,12964.446529150002,150.86752413000067,53479.309459920005 2024-04-14,17:09:50.000,105,11090817,14805,0,1713114589,12964.332011879997,150.85342587000196,53479.23260160001 2024-04-14,17:09:51.000,105,11090916,15365,0,1713114590,12964.257912469991,150.85342587000196,53479.25356296001 2024-04-14,17:09:52.000,105,11090877,15485,0,1713114591,12964.18381306,150.93096630000218,53479.239588720004 2024-04-14,17:09:53.000,105,11090861,15005,0,1713114592,12964.08276841,150.85342587000196,53479.24657584 2024-04-14,17:09:54.000,105,11090929,15285,0,1713114593,12963.98172376,150.75473805000365,53479.27452432 2024-04-14,17:09:55.000,105,11090901,15205,0,1713114594,12963.91436065999,150.761787180003,53479.24657584 2024-04-14,17:09:56.000,105,11090832,15125,0,1713114595,12963.82005232,150.7335906599983,53479.2675372 2024-04-14,17:09:57.000,105,11090916,15165,0,1713114596,12963.79984339,150.71244327000022,53479.32343416 2024-04-14,17:09:58.000,105,11090819,15325,0,1713114597,12963.71227135999,150.6983450100015,53479.17670464 2024-04-14,17:09:59.000,105,11090895,15205,0,1713114598,12963.651644569989,150.74063978999766,53479.190678880004 2024-04-14,17:10:00.000,105,11090857,15125,0,1713114599,12963.564072539994,150.71244327000022,53479.15574328 2024-04-14,17:10:01.000,105,11090927,14925,0,1713114600,12963.483236819993,150.77588544000173,53479.197666 2024-04-14,17:10:02.000,105,11090827,15085,0,1713114601,12963.402401099993,150.82522935000452,53479.10683344 2024-04-14,17:10:03.000,105,11090814,15205,0,1713114602,12963.301356449992,150.92391717000282,53479.141769040005 2024-04-14,17:10:04.000,105,11090922,15325,0,1713114603,12963.200311799992,151.0296541200005,53479.11382056001 2024-04-14,17:10:05.000,105,11090784,15165,0,1713114604,12963.106003460001,151.12129280999943,53479.17670464 2024-04-14,17:10:06.000,105,11090829,14925,0,1713114605,12963.038640359991,151.23407889000373,53479.141769040005 2024-04-14,17:10:07.000,105,11090853,15125,0,1713114606,12962.930859399996,151.34686497000075,53479.05093648 2024-04-14,17:10:08.000,105,11090794,15205,0,1713114607,12962.8634963,151.4667001800044,53479.02997512 2024-04-14,17:10:09.000,105,11090827,14845,0,1713114608,12962.73550640999,151.57243713000207,53479.06491072001 2024-04-14,17:10:10.000,105,11090795,15005,0,1713114609,12962.68161593,151.67817407999974,53479.071897840004 2024-04-14,17:10:11.000,105,11090843,15525,0,1713114610,12962.59404389999,151.78391103000467,53479.03696224001 2024-04-14,17:10:12.000,105,11090821,15245,0,1713114611,12962.54015342,151.8966971100017,53479.11382056001 2024-04-14,17:10:13.000,105,11090857,15365,0,1713114612,12962.418899839999,152.00243405999936,53479.0579236 2024-04-14,17:10:14.000,105,11090843,15445,0,1713114613,12962.405427219994,152.0940727499983,53479.05093648 2024-04-14,17:10:15.000,105,11090869,14965,0,1713114614,12962.365009359994,152.2068588300026,53479.05093648 2024-04-14,17:10:16.000,105,11090835,15365,0,1713114615,12962.297646259998,152.3055466500009,53478.9880524 2024-04-14,17:10:17.000,105,11090882,15405,0,1713114616,12962.223546849993,152.34784143000434,53479.022988000004 2024-04-14,17:10:18.000,105,11090845,15245,0,1713114617,12962.122502199993,152.49587315999815,53479.05093648 2024-04-14,17:10:19.000,105,11090829,15245,0,1713114618,12962.082084339992,152.48177489999944,53479.01600088001 2024-04-14,17:10:20.000,105,11090874,15005,0,1713114619,12961.994512309997,152.5029222900048,53478.925168320005 2024-04-14,17:10:21.000,105,11090831,15125,0,1713114620,12961.933885519997,152.52406968000287,53478.925168320005 2024-04-14,17:10:22.000,105,11090808,15125,0,1713114621,12961.900203969992,152.53111881000223,53478.91818120001 2024-04-14,17:10:24.000,105,11090838,14765,0,1713114623,12961.74526884,152.53816794000159,53478.736516080004 2024-04-14,17:10:25.000,105,11090859,15325,0,1713114624,12961.66443312,152.5029222900048,53478.72952896001 2024-04-14,17:10:26.000,105,11090891,14765,0,1713114625,12961.570124779995,152.44652925000264,53478.7435032 2024-04-14,17:10:27.000,105,11090879,14965,0,1713114626,12961.53644322999,152.41833272999793,53478.65965776001 2024-04-14,17:10:28.000,105,11090765,15365,0,1713114627,12961.48255275,152.38308708000113,53478.68061912001 2024-04-14,17:10:29.000,105,11090810,14965,0,1713114628,12961.49602536999,152.39718533999985,53478.71555472 2024-04-14,17:10:30.000,105,11090818,15125,0,1713114629,12961.41518964999,152.37603795000177,53478.57581232 2024-04-14,17:10:31.000,105,11090855,15005,0,1713114630,12961.388244409995,152.3407922999977,53478.61074792001 2024-04-14,17:10:32.000,105,11090898,15165,0,1713114631,12961.39498071999,152.2703010000041,53478.63170928001 2024-04-14,17:10:33.000,105,11090838,14885,0,1713114632,12961.36129917,152.24915360999876,53478.59677368 2024-04-14,17:10:34.000,105,11090824,14925,0,1713114633,12961.42192596,152.23505535000004,53478.62472216 2024-04-14,17:10:35.000,105,11090779,14965,0,1713114634,12961.469080129995,152.22095709000132,53478.589786560005 2024-04-14,17:10:36.000,105,11090836,15285,0,1713114635,12961.49602536999,152.0940727499983,53478.53388960001 2024-04-14,17:10:37.000,105,11090845,14685,0,1713114636,12961.53644322999,152.13636753000173,53478.49196688001 2024-04-14,17:10:38.000,105,11090822,15485,0,1713114637,12961.63748787999,152.0940727499983,53478.53388960001 2024-04-14,17:10:39.000,105,11090822,14925,0,1713114638,12961.67790573999,152.0588271000015,53478.52690248 2024-04-14,17:10:40.000,105,11090815,15005,0,1713114639,12961.752005149996,152.07997448999959,53478.53388960001 2024-04-14,17:10:41.000,105,11090830,15285,0,1713114640,12961.799159319991,152.01653231999808,53478.50594112 2024-04-14,17:10:42.000,105,11090803,14685,0,1713114641,12961.927149210002,152.0235814500047,53478.540876720006 2024-04-14,17:10:43.000,105,11090857,15445,0,1713114642,12962.021457549992,152.00243405999936,53478.47799264 2024-04-14,17:10:44.000,105,11090840,15165,0,1713114643,12962.129238510002,151.98128667000128,53478.498954 2024-04-14,17:10:45.000,105,11090925,15125,0,1713114644,12962.250492089988,151.93899188999785,53478.49196688001 2024-04-14,17:10:46.000,105,11090813,15445,0,1713114645,12962.338064119998,151.87554972000362,53478.54786384 2024-04-14,17:10:47.000,105,11090840,15285,0,1713114646,12962.445845079994,151.86850059000426,53478.56183808001 2024-04-14,17:10:48.000,105,11090809,15245,0,1713114647,12962.47279031999,151.8614514600049,53478.540876720006 2024-04-14,17:10:49.000,105,11090890,15365,0,1713114648,12962.567098659994,151.76981276999868,53478.57581232 2024-04-14,17:10:50.000,105,11090823,15365,0,1713114649,12962.587307589994,151.76276363999932,53478.61074792001 2024-04-14,17:10:51.000,105,11090876,15245,0,1713114650,12962.67487961999,151.6852232099991,53478.61773504 2024-04-14,17:10:52.000,105,11090847,15125,0,1713114651,12962.769187959995,151.66407582000102,53478.62472216 2024-04-14,17:10:53.000,105,11090803,15045,0,1713114652,12962.80286951,151.64292843000294,53478.687606240004 2024-04-14,17:10:54.000,105,11090852,15405,0,1713114653,12962.88370523,151.537191479998,53478.65965776001 2024-04-14,17:10:55.000,105,11090852,15125,0,1713114654,12962.8634963,151.49489670000185,53478.57581232 2024-04-14,17:10:56.000,105,11090861,15045,0,1713114655,12962.917386779991,151.38915975000418,53478.68061912001 2024-04-14,17:10:57.000,105,11090859,14845,0,1713114656,12962.829814749995,151.3539141000001,53478.71555472 2024-04-14,17:10:58.000,105,11090796,15085,0,1713114657,12962.84328737,151.28342279999924,53478.68061912001 2024-04-14,17:10:59.000,105,11090927,15045,0,1713114658,12962.81634212999,151.28342279999924,53478.68061912001 2024-04-14,17:11:00.000,105,11090878,15245,0,1713114659,12962.789396889995,151.21293149999838,53478.638696400005 2024-04-14,17:11:01.000,105,11090844,15285,0,1713114660,12962.688352239995,151.18473498000094,53478.71555472 2024-04-14,17:11:02.000,105,11090941,14925,0,1713114661,12962.61425282999,151.17063672000222,53478.71555472 2024-04-14,17:11:03.000,105,11090843,15325,0,1713114662,12962.58057128,151.11424368000007,53478.673632 2024-04-14,17:11:04.000,105,11090886,14925,0,1713114663,12962.459317699999,151.07899803000328,53478.687606240004 2024-04-14,17:11:05.000,105,11090869,15085,0,1713114664,12962.425636149994,151.03670324999985,53478.66664488 2024-04-14,17:11:06.000,105,11090856,15085,0,1713114665,12962.317855189998,151.0296541200005,53478.72254184 2024-04-14,17:11:07.000,105,11090832,15245,0,1713114666,12962.243755779993,150.96621194999898,53478.65965776001 2024-04-14,17:11:08.000,105,11090929,15245,0,1713114667,12962.156183749998,150.8957206499981,53478.72254184 2024-04-14,17:11:09.000,105,11090902,15405,0,1713114668,12962.129238510002,150.86047500000132,53478.652670639996 2024-04-14,17:11:10.000,105,11090849,15245,0,1713114669,12962.028193860002,150.761787180003,53478.589786560005 2024-04-14,17:11:11.000,105,11090883,15245,0,1713114670,12962.021457549992,150.7335906599983,53478.66664488 2024-04-14,17:11:12.000,105,11090833,15165,0,1713114671,12961.981039689992,150.62080458000128,53478.64568352 2024-04-14,17:11:13.000,105,11090853,15245,0,1713114672,12961.920412899992,150.62785371000064,53478.5688252 2024-04-14,17:11:14.000,105,11090846,15245,0,1713114673,12961.846313490001,150.5150676300036,53478.57581232 2024-04-14,17:11:15.000,105,11090878,15045,0,1713114674,12961.859786109992,150.4868711099989,53478.540876720006 2024-04-14,17:11:16.000,105,11090852,15005,0,1713114675,12961.826104560001,150.4375272000034,53478.57581232 2024-04-14,17:11:17.000,105,11090818,15045,0,1713114676,12961.785686700001,150.36703590000252,53478.519915360004 2024-04-14,17:11:18.000,105,11090839,15125,0,1713114677,12961.799159319991,150.36703590000252,53478.50594112 2024-04-14,17:11:19.000,105,11090865,15165,0,1713114678,12961.859786109992,150.35998677000316,53478.50594112 2024-04-14,17:11:20.000,105,11090863,15725,0,1713114679,12961.886731350001,150.39523241999996,53478.540876720006 2024-04-14,17:11:21.000,105,11090829,15285,0,1713114680,12961.900203969992,150.36703590000252,53478.57581232 2024-04-14,17:11:22.000,105,11090802,15405,0,1713114681,12962.001248619992,150.36703590000252,53478.471005520005 2024-04-14,17:11:23.000,105,11090807,15245,0,1713114682,12962.055139099997,150.36703590000252,53478.519915360004 2024-04-14,17:11:24.000,105,11090853,14845,0,1713114683,12962.109029580002,150.40933067999867,53478.52690248 2024-04-14,17:11:25.000,105,11090835,15085,0,1713114684,12962.162920059993,150.47982197999954,53478.47799264 2024-04-14,17:11:26.000,105,11090846,15085,0,1713114685,12962.243755779993,150.41637980999803,53478.45703128 2024-04-14,17:11:27.000,105,11090813,15165,0,1713114686,12962.263964709993,150.46572372000082,53478.519915360004 2024-04-14,17:11:28.000,105,11090871,15365,0,1713114687,12962.378481979998,150.50801850000425,53478.52690248 2024-04-14,17:11:29.000,105,11090890,15165,0,1713114688,12962.344800429993,150.56441153999913,53478.519915360004 2024-04-14,17:11:30.000,105,11090812,14965,0,1713114689,12962.391954599989,150.55736240999977,53478.471005520005 2024-04-14,17:11:31.000,105,11090841,14845,0,1713114690,12962.418899839999,150.5996571900032,53478.519915360004 2024-04-14,17:11:32.000,105,11090887,14965,0,1713114691,12962.405427219994,150.65605022999807,53478.58279944001 2024-04-14,17:11:33.000,105,11090820,14885,0,1713114692,12962.398690909999,150.72654152999894,53478.6037608 2024-04-14,17:11:34.000,105,11090854,15045,0,1713114693,12962.378481979998,150.71244327000022,53478.6037608 2024-04-14,17:11:35.000,105,11090895,15045,0,1713114694,12962.351536739989,150.67014849000407,53478.64568352 2024-04-14,17:11:36.000,105,11090887,15325,0,1713114695,12962.270701019988,150.7335906599983,53478.652670639996 2024-04-14,17:11:37.000,105,11090798,15445,0,1713114696,12962.203337919993,150.69129588000214,53478.687606240004 2024-04-14,17:11:38.000,105,11090849,15605,0,1713114697,12962.162920059993,150.71244327000022,53478.71555472 2024-04-14,17:11:39.000,105,11090866,15125,0,1713114698,12962.169656370002,150.62785371000064,53478.71555472 2024-04-14,17:11:40.000,105,11090898,15045,0,1713114699,12962.129238510002,150.62785371000064,53478.65965776001 2024-04-14,17:11:41.000,105,11090807,15325,0,1713114700,12962.068611720002,150.49392023999826,53478.66664488 2024-04-14,17:11:42.000,105,11090828,15005,0,1713114701,12962.068611720002,150.44457633000275,53478.66664488 2024-04-14,17:11:43.000,105,11090877,15085,0,1713114702,12962.048402790002,150.3247411199991,53478.70158048001 2024-04-14,17:11:44.000,105,11090877,15205,0,1713114703,12962.028193860002,150.25424981999822,53478.736516080004 2024-04-14,17:11:45.000,105,11090835,14845,0,1713114704,12962.088820650002,150.1414637400012,53478.72952896001 2024-04-14,17:11:46.000,105,11090862,15605,0,1713114705,12962.095556959997,149.98638288000075,53478.65965776001 2024-04-14,17:11:47.000,105,11090812,15005,0,1713114706,12962.162920059993,149.91589157999988,53478.652670639996 2024-04-14,17:11:48.000,105,11090873,15005,0,1713114707,12962.223546849993,149.80310550000286,53478.68061912001 2024-04-14,17:11:49.000,105,11090835,15365,0,1713114708,12962.284173639993,149.66917203000048,53478.6037608 2024-04-14,17:11:50.000,105,11090916,15045,0,1713114709,12962.304382569993,149.59868072999961,53478.736516080004 2024-04-14,17:11:51.000,105,11090804,15285,0,1713114710,12962.452581389989,149.49294378000195,53478.66664488 2024-04-14,17:11:52.000,105,11090827,14965,0,1713114711,12962.519944489999,149.4365507399998,53478.65965776001 2024-04-14,17:11:53.000,105,11090881,14765,0,1713114712,12962.607516519995,149.39425596000365,53478.75049032001 2024-04-14,17:11:54.000,105,11090889,15165,0,1713114713,12962.70182486,149.32376466000278,53478.69459336 2024-04-14,17:11:55.000,105,11090862,15125,0,1713114714,12962.769187959995,149.22507684000448,53478.72254184 2024-04-14,17:11:56.000,105,11090835,15205,0,1713114715,12962.809605819995,149.1898311900004,53478.757477440005 2024-04-14,17:11:57.000,105,11090832,15125,0,1713114716,12962.90391416,149.14753641000425,53478.77145168 2024-04-14,17:11:58.000,105,11090921,14885,0,1713114717,12962.998222499991,149.14753641000425,53478.7435032 2024-04-14,17:11:59.000,105,11090904,14845,0,1713114718,12963.038640359991,149.0911433700021,53478.71555472 2024-04-14,17:12:00.000,105,11090841,14805,0,1713114719,12963.132948699997,149.0417994599993,53478.736516080004 2024-04-14,17:12:01.000,105,11090849,15285,0,1713114720,12963.166630250002,149.01360294000187,53478.7435032 2024-04-14,17:12:02.000,105,11090889,14845,0,1713114721,12963.227257040002,149.01360294000187,53478.736516080004 2024-04-14,17:12:03.000,105,11090824,15165,0,1713114722,12963.287883830002,148.95016077000037,53478.79940016001 2024-04-14,17:12:04.000,105,11090834,15045,0,1713114723,12963.368719550002,148.88671859999886,53478.75049032001 2024-04-14,17:12:05.000,105,11090755,14965,0,1713114724,12963.442818959993,148.9078659900042,53478.72952896001 2024-04-14,17:12:06.000,105,11090840,15245,0,1713114725,12963.456291579998,148.85852208000142,53478.757477440005 2024-04-14,17:12:07.000,105,11090850,15205,0,1713114726,12963.483236819993,148.80212903999927,53478.72952896001 2024-04-14,17:12:08.000,105,11090833,15525,0,1713114727,12963.489973129988,148.65409730999818,53478.72952896001 2024-04-14,17:12:09.000,105,11090853,15045,0,1713114728,12963.510182059988,148.5695077499986,53478.79940016001 2024-04-14,17:12:10.000,105,11090830,14965,0,1713114729,12963.510182059988,148.52016384000308,53478.757477440005 2024-04-14,17:12:11.000,105,11090869,14845,0,1713114730,12963.570808849989,148.40032862999942,53478.806387280005 2024-04-14,17:12:12.000,105,11090851,15045,0,1713114731,12963.543863609993,148.2593460299977,53478.84132288 2024-04-14,17:12:13.000,105,11090804,15245,0,1713114732,12963.564072539994,148.21705125000153,53478.806387280005 2024-04-14,17:12:14.000,105,11090899,15245,0,1713114733,12963.577545159998,148.09016690999852,53478.806387280005 2024-04-14,17:12:15.000,105,11090890,15125,0,1713114734,12963.597754089998,148.0760686499998,53478.79241304 2024-04-14,17:12:16.000,105,11090894,15525,0,1713114735,12963.564072539994,147.98442996000085,53478.82734864001 2024-04-14,17:12:17.000,105,11090853,15205,0,1713114736,12963.550599919989,147.9421351800047,53478.82734864001 2024-04-14,17:12:18.000,105,11090816,15085,0,1713114737,12963.523654679993,147.93508604999806,53478.84132288 2024-04-14,17:12:19.000,105,11090855,15125,0,1713114738,12963.456291579998,147.8927912700019,53478.8133744 2024-04-14,17:12:20.000,105,11090836,14685,0,1713114739,12963.483236819993,147.82229997000104,53478.89721984001 2024-04-14,17:12:21.000,105,11090854,14845,0,1713114740,12963.442818959993,147.87164388000383,53478.876258480006 2024-04-14,17:12:22.000,105,11090834,14845,0,1713114741,12963.422610029993,147.8293491000004,53478.86228424 2024-04-14,17:12:23.000,105,11090861,15125,0,1713114742,12963.341774309993,147.83639822999976,53478.91818120001 2024-04-14,17:12:24.000,105,11090867,14925,0,1713114743,12963.294620139997,147.8927912700019,53478.86927136001 2024-04-14,17:12:25.000,105,11090839,15165,0,1713114744,12963.314829069997,147.88574214000255,53478.9531168 2024-04-14,17:12:26.000,105,11090933,15245,0,1713114745,12963.314829069997,147.8927912700019,53478.974078160005 2024-04-14,17:12:27.000,105,11090954,14965,0,1713114746,12963.233993349997,147.9280369199987,53478.99503952001 2024-04-14,17:12:28.000,105,11090920,15005,0,1713114747,12963.227257040002,148.0126264799983,53478.9880524 2024-04-14,17:12:29.000,105,11090887,14885,0,1713114748,12963.233993349997,148.00557734999893,53478.98106528 2024-04-14,17:12:30.000,105,11090828,15125,0,1713114749,12963.180102869992,148.040823000003,53478.93215544 2024-04-14,17:12:31.000,105,11090822,14885,0,1713114750,12963.119476079992,148.05492126000172,53478.96010392 2024-04-14,17:12:32.000,105,11090829,15045,0,1713114751,12963.058849289991,148.11131430000387,53478.96709104001 2024-04-14,17:12:33.000,105,11090821,14845,0,1713114752,12963.018431429991,148.11131430000387,53478.99503952001 2024-04-14,17:12:34.000,105,11090892,15005,0,1713114753,12962.937595709991,148.1395108200013,53479.00202664 2024-04-14,17:12:35.000,105,11090882,14885,0,1713114754,12962.90391416,148.15360908000002,53478.9880524 2024-04-14,17:12:36.000,105,11090939,15085,0,1713114755,12962.809605819995,148.1395108200013,53478.96709104001 2024-04-14,17:12:37.000,105,11090819,15245,0,1713114756,12962.80286951,148.13246169000195,53478.974078160005 2024-04-14,17:12:38.000,105,11090892,15125,0,1713114757,12962.748979029995,148.11836343000323,53478.98106528 2024-04-14,17:12:39.000,105,11090876,15125,0,1713114758,12962.70182486,148.05492126000172,53479.00202664 2024-04-14,17:12:40.000,105,11090885,15085,0,1713114759,12962.63446175999,148.05492126000172,53479.02997512 2024-04-14,17:12:41.000,105,11090885,15165,0,1713114760,12962.56036235,147.9914790900002,53479.02997512 2024-04-14,17:12:42.000,105,11090862,15005,0,1713114761,12962.519944489999,147.97033170000213,53479.02997512 2024-04-14,17:12:43.000,105,11090798,14925,0,1713114762,12962.445845079994,147.89984040000127,53478.9880524 2024-04-14,17:12:44.000,105,11090874,15045,0,1713114763,12962.344800429993,147.92098778999934,53479.0579236 2024-04-14,17:12:45.000,105,11090905,15205,0,1713114764,12962.297646259998,147.83639822999976,53479.05093648 2024-04-14,17:12:46.000,105,11090881,15005,0,1713114765,12962.176392679998,147.78000519000489,53479.00202664 2024-04-14,17:12:47.000,105,11090876,15125,0,1713114766,12962.109029580002,147.7659069299989,53479.01600088001 2024-04-14,17:12:48.000,105,11090835,14845,0,1713114767,12962.061875409992,147.66016998000123,53479.02997512 2024-04-14,17:12:49.000,105,11090881,15325,0,1713114768,12961.940621829992,147.5473839000042,53479.00202664 2024-04-14,17:12:50.000,105,11090790,14965,0,1713114769,12961.906940280001,147.3993521700031,53479.00901376 2024-04-14,17:12:51.000,105,11090902,15245,0,1713114770,12961.879995039992,147.3006643500048,53478.974078160005 2024-04-14,17:12:52.000,105,11090913,15165,0,1713114771,12961.778950389991,147.15263262000371,53478.974078160005 2024-04-14,17:12:53.000,105,11090841,14885,0,1713114772,12961.731796219996,146.99755176000326,53478.904206960004 2024-04-14,17:12:54.000,105,11090947,14965,0,1713114773,12961.691378359996,146.82132351000473,53478.8832456 2024-04-14,17:12:55.000,105,11090870,15365,0,1713114774,12961.731796219996,146.7296848199985,53478.91119408 2024-04-14,17:12:56.000,105,11090902,15245,0,1713114775,12961.785686700001,146.5675548299987,53478.84831000001 2024-04-14,17:12:57.000,105,11090885,15005,0,1713114776,12961.792423009996,146.44771962000232,53478.82734864001 2024-04-14,17:12:58.000,105,11090822,15165,0,1713114777,12961.873258729996,146.3208352799993,53478.84132288 2024-04-14,17:12:59.000,105,11090808,15085,0,1713114778,12961.906940280001,146.25034397999843,53478.806387280005 2024-04-14,17:13:00.000,105,11090868,14845,0,1713114779,12962.034930169997,146.19395094000356,53478.79940016001 2024-04-14,17:13:01.000,105,11090840,14965,0,1713114780,12962.061875409992,146.17985268000484,53478.77145168 2024-04-14,17:13:02.000,105,11090854,15005,0,1713114781,12962.176392679998,146.13050877000205,53478.79940016001 2024-04-14,17:13:03.000,105,11090927,14725,0,1713114782,12962.169656370002,146.16575441999885,53478.84132288 2024-04-14,17:13:04.000,105,11090885,15005,0,1713114783,12962.230283159988,146.16575441999885,53478.78542592 2024-04-14,17:13:05.000,105,11090870,15125,0,1713114784,12962.311118879988,146.1728035499982,53478.757477440005 2024-04-14,17:13:06.000,105,11090853,15245,0,1713114785,12962.418899839999,146.29263876000186,53478.82734864001 2024-04-14,17:13:07.000,105,11090928,15045,0,1713114786,12962.466054009994,146.3701791900021,53478.78542592 2024-04-14,17:13:08.000,105,11090851,14965,0,1713114787,12962.526680799994,146.41952310000488,53478.806387280005 2024-04-14,17:13:09.000,105,11090869,14965,0,1713114788,12962.62098914,146.53935831000126,53478.86228424 2024-04-14,17:13:10.000,105,11090888,14845,0,1713114789,12962.74224272,146.66624265000428,53478.84132288 2024-04-14,17:13:11.000,105,11090901,15205,0,1713114790,12962.789396889995,146.70853743000043,53478.876258480006 2024-04-14,17:13:12.000,105,11090910,15005,0,1713114791,12962.84328737,146.88476567999896,53478.806387280005 2024-04-14,17:13:13.000,105,11090849,14965,0,1713114792,12962.951068329996,146.89181480999832,53478.91119408 2024-04-14,17:13:14.000,105,11090868,14925,0,1713114793,12963.018431429991,146.9270604600024,53478.9531168 2024-04-14,17:13:15.000,105,11090826,15085,0,1713114794,12963.004958810001,147.01165002000198,53478.94612968001 2024-04-14,17:13:16.000,105,11090850,15085,0,1713114795,12963.058849289991,146.9905026300039,53478.91119408 2024-04-14,17:13:17.000,105,11090913,15285,0,1713114796,12963.072321909996,147.01869915000134,53478.98106528 2024-04-14,17:13:18.000,105,11090998,15365,0,1713114797,12963.052112979996,146.96935523999855,53478.9531168 2024-04-14,17:13:19.000,105,11090904,15045,0,1713114798,12963.011695119996,146.99755176000326,53479.022988000004 2024-04-14,17:13:20.000,105,11090930,15205,0,1713114799,12962.991486189996,146.89886393999768,53478.98106528 2024-04-14,17:13:21.000,105,11090875,15205,0,1713114800,12962.917386779991,146.8283726400041,53479.00901376 2024-04-14,17:13:22.000,105,11090899,15245,0,1713114801,12962.79613319999,146.7790287300013,53479.0579236 2024-04-14,17:13:23.000,105,11090930,15085,0,1713114802,12962.73550640999,146.70148830000107,53479.022988000004 2024-04-14,17:13:24.000,105,11090871,15205,0,1713114803,12962.59404389999,146.68739004000236,53479.00901376 2024-04-14,17:13:25.000,105,11090844,15165,0,1713114804,12962.506471869994,146.62394787000085,53479.00901376 2024-04-14,17:13:26.000,105,11090858,15085,0,1713114805,12962.459317699999,146.5816530900047,53478.99503952001 2024-04-14,17:13:27.000,105,11090924,15245,0,1713114806,12962.391954599989,146.58870222000405,53479.05093648 2024-04-14,17:13:28.000,105,11090901,15205,0,1713114807,12962.358273049998,146.5675548299987,53479.00901376 2024-04-14,17:13:29.000,105,11090867,15365,0,1713114808,12962.270701019988,146.54640744000062,53478.9880524 2024-04-14,17:13:30.000,105,11090898,15125,0,1713114809,12962.277437329998,146.51821092000318,53479.05093648 2024-04-14,17:13:31.000,105,11090913,15205,0,1713114810,12962.270701019988,146.5323091800019,53478.99503952001 2024-04-14,17:13:32.000,105,11090974,15285,0,1713114811,12962.237019469998,146.58870222000405,53479.00202664 2024-04-14,17:13:33.000,105,11090879,14885,0,1713114812,12962.183128989993,146.5675548299987,53479.043949360006 2024-04-14,17:13:34.000,105,11090837,15365,0,1713114813,12962.162920059993,146.60280048000277,53479.022988000004 2024-04-14,17:13:35.000,105,11090877,15045,0,1713114814,12962.149447440002,146.6309970000002,53479.02997512 2024-04-14,17:13:36.000,105,11090862,15165,0,1713114815,12962.109029580002,146.62394787000085,53479.06491072001 2024-04-14,17:13:37.000,105,11090890,15325,0,1713114816,12962.109029580002,146.69443917000171,53479.15574328 2024-04-14,17:13:38.000,105,11090878,15405,0,1713114817,12962.102293269993,146.64509525999893,53479.05093648 2024-04-14,17:13:39.000,105,11090953,15365,0,1713114818,12962.048402790002,146.77197960000194,53479.09984632 2024-04-14,17:13:40.000,105,11090798,15165,0,1713114819,12962.001248619992,146.8283726400041,53479.071897840004 2024-04-14,17:13:41.000,105,11090867,15605,0,1713114820,12961.967567070002,146.89886393999768,53479.06491072001 2024-04-14,17:13:42.000,105,11090833,15245,0,1713114821,12962.014721239997,146.95525697999983,53478.98106528 2024-04-14,17:13:43.000,105,11090902,15085,0,1713114822,12961.940621829992,147.04689566999878,53478.99503952001 2024-04-14,17:13:44.000,105,11090897,15125,0,1713114823,12961.987776000002,147.1737800100018,53479.00202664 2024-04-14,17:13:45.000,105,11090888,14925,0,1713114824,12961.947358140002,147.25836957000138,53478.93215544 2024-04-14,17:13:46.000,105,11090786,15005,0,1713114825,12961.960830759992,147.3359100000016,53478.96010392 2024-04-14,17:13:47.000,105,11090869,14805,0,1713114826,12961.920412899992,147.46279434000462,53478.93215544 2024-04-14,17:13:48.000,105,11090923,15085,0,1713114827,12961.947358140002,147.59672780999972,53478.91818120001 2024-04-14,17:13:49.000,105,11090902,15325,0,1713114828,12961.967567070002,147.6813173699993,53478.96709104001 2024-04-14,17:13:50.000,105,11090826,15085,0,1713114829,12962.021457549992,147.7447595400008,53478.974078160005 2024-04-14,17:13:51.000,105,11090853,15085,0,1713114830,12962.001248619992,147.85049648999848,53478.91818120001 2024-04-14,17:13:52.000,105,11090834,15125,0,1713114831,12962.007984930002,147.94918431000406,53479.00202664 2024-04-14,17:13:53.000,105,11090844,15005,0,1713114832,12961.994512309997,148.06901952000044,53479.043949360006 2024-04-14,17:13:54.000,105,11090843,15205,0,1713114833,12961.974303379997,148.03377387000364,53478.98106528 2024-04-14,17:13:55.000,105,11090903,15085,0,1713114834,12961.920412899992,148.08311777999916,53478.9531168 2024-04-14,17:13:56.000,105,11090907,14885,0,1713114835,12961.954094449997,148.08311777999916,53478.9880524 2024-04-14,17:13:57.000,105,11090899,15245,0,1713114836,12961.906940280001,148.06901952000044,53479.02997512 2024-04-14,17:13:58.000,105,11090859,14925,0,1713114837,12961.900203969992,148.06197039000108,53479.01600088001 2024-04-14,17:13:59.000,105,11090820,15365,0,1713114838,12961.879995039992,147.9914790900002,53479.06491072001 2024-04-14,17:14:00.000,105,11090927,15245,0,1713114839,12961.873258729996,147.9421351800047,53478.99503952001 2024-04-14,17:14:01.000,105,11090874,14845,0,1713114840,12961.879995039992,147.89984040000127,53479.03696224001 2024-04-14,17:14:02.000,105,11090877,15165,0,1713114841,12961.812631939996,147.72361215000274,53479.071897840004 2024-04-14,17:14:03.000,105,11090847,15085,0,1713114842,12961.839577179991,147.60377693999908,53479.08587208001 2024-04-14,17:14:04.000,105,11090944,15165,0,1713114843,12961.846313490001,147.5191873799995,53479.02997512 2024-04-14,17:14:05.000,105,11090906,15005,0,1713114844,12961.879995039992,147.3711556499984,53479.00901376 2024-04-14,17:14:06.000,105,11090795,14925,0,1713114845,12961.954094449997,147.25132044000202,53479.03696224001 2024-04-14,17:14:07.000,105,11090853,14925,0,1713114846,12961.974303379997,147.09623958000157,53479.01600088001 2024-04-14,17:14:08.000,105,11090837,15165,0,1713114847,12962.055139099997,146.9905026300039,53478.9880524 2024-04-14,17:14:09.000,105,11090938,14885,0,1713114848,12962.109029580002,146.8777165499996,53478.96010392 2024-04-14,17:14:10.000,105,11090845,14925,0,1713114849,12962.156183749998,146.73673394999787,53479.02997512 2024-04-14,17:14:11.000,105,11090844,15005,0,1713114850,12962.277437329998,146.65214438999828,53478.99503952001 2024-04-14,17:14:12.000,105,11090875,15125,0,1713114851,12962.297646259998,146.56050569999934,53478.98106528 2024-04-14,17:14:13.000,105,11090906,14845,0,1713114852,12962.351536739989,146.49706352999783,53479.043949360006 2024-04-14,17:14:14.000,105,11090880,15325,0,1713114853,12962.445845079994,146.41247396999825,53479.00901376 2024-04-14,17:14:15.000,105,11090867,15165,0,1713114854,12962.506471869994,146.34198267000465,53479.01600088001 2024-04-14,17:14:16.000,105,11090822,15365,0,1713114855,12962.53341710999,146.2714913700038,53479.06491072001 2024-04-14,17:14:17.000,105,11090898,15205,0,1713114856,12962.59404389999,146.2855896300025,53479.071897840004 2024-04-14,17:14:18.000,105,11090923,15165,0,1713114857,12962.647934379995,146.26444224000443,53479.03696224001 2024-04-14,17:14:19.000,105,11090823,14925,0,1713114858,12962.647934379995,146.222147460001,53479.10683344 2024-04-14,17:14:20.000,105,11090871,15525,0,1713114859,12962.708561169995,146.19395094000356,53479.07888496 2024-04-14,17:14:21.000,105,11090897,15285,0,1713114860,12962.688352239995,146.20100007000292,53479.08587208001 2024-04-14,17:14:22.000,105,11090991,15125,0,1713114861,12962.728770099995,146.222147460001,53479.05093648 2024-04-14,17:14:23.000,105,11090848,14965,0,1713114862,12962.688352239995,146.20804920000228,53479.07888496 2024-04-14,17:14:24.000,105,11090871,15205,0,1713114863,12962.728770099995,146.16575441999885,53479.141769040005 2024-04-14,17:14:25.000,105,11090882,14965,0,1713114864,12962.769187959995,146.15165616000013,53479.11382056001 2024-04-14,17:14:26.000,105,11090837,14965,0,1713114865,12962.75571533999,146.17985268000484,53479.071897840004 2024-04-14,17:14:27.000,105,11090899,15085,0,1713114866,12962.769187959995,146.15165616000013,53479.092859200005 2024-04-14,17:14:28.000,105,11090872,15085,0,1713114867,12962.80286951,146.1375579000014,53479.05093648 2024-04-14,17:14:29.000,105,11090916,15125,0,1713114868,12962.80286951,146.14460703000077,53479.07888496 2024-04-14,17:14:30.000,105,11090897,15365,0,1713114869,12962.850023679996,146.1587052899995,53479.0579236 2024-04-14,17:14:31.000,105,11090915,15205,0,1713114870,12962.870232609996,146.1728035499982,53478.99503952001 2024-04-14,17:14:32.000,105,11090873,15245,0,1713114871,12962.88370523,146.1375579000014,53479.01600088001 2024-04-14,17:14:33.000,105,11090925,14845,0,1713114872,12962.92412309,146.15165616000013,53479.0579236 2024-04-14,17:14:34.000,105,11090871,15405,0,1713114873,12963.018431429991,146.15165616000013,53479.00901376 2024-04-14,17:14:35.000,105,11090905,15645,0,1713114874,12963.079058219992,146.1869018100042,53479.07888496 2024-04-14,17:14:36.000,105,11090810,15125,0,1713114875,12963.153157629997,146.20100007000292,53479.13478192001 2024-04-14,17:14:37.000,105,11090935,15165,0,1713114876,12963.200311799992,146.20804920000228,53479.141769040005 2024-04-14,17:14:38.000,105,11090984,15405,0,1713114877,12963.281147519992,146.22919659000036,53479.20465312001 2024-04-14,17:14:39.000,105,11090851,15365,0,1713114878,12963.321565379993,146.31378614999994,53479.18369176001 2024-04-14,17:14:40.000,105,11090810,15005,0,1713114879,12963.355246929998,146.36313006000273,53479.17670464 2024-04-14,17:14:41.000,105,11090856,15285,0,1713114880,12963.449555269988,146.4054248399989,53479.17670464 2024-04-14,17:14:42.000,105,11090869,15285,0,1713114881,12963.409137410003,146.46181788000104,53479.23260160001 2024-04-14,17:14:43.000,105,11090923,14845,0,1713114882,12963.436082649998,146.4829652699991,53479.25356296001 2024-04-14,17:14:44.000,105,11090940,15005,0,1713114883,12963.476500509998,146.52526005000254,53479.239588720004 2024-04-14,17:14:45.000,105,11090852,15085,0,1713114884,12963.409137410003,146.49001439999847,53479.27452432 2024-04-14,17:14:46.000,105,11090887,15165,0,1713114885,12963.382192169993,146.51116179000383,53479.25356296001 2024-04-14,17:14:47.000,105,11090910,15485,0,1713114886,12963.314829069997,146.51821092000318,53479.31644704 2024-04-14,17:14:48.000,105,11090925,15005,0,1713114887,12963.267674900002,146.4688670100004,53479.379331120006 2024-04-14,17:14:49.000,105,11090826,14925,0,1713114888,12963.220520729992,146.41247396999825,53479.35138264001 2024-04-14,17:14:50.000,105,11090828,15405,0,1713114889,12963.200311799992,146.32788440999866,53479.38631824 2024-04-14,17:14:51.000,105,11090850,14965,0,1713114890,12963.159893939992,146.23624571999972,53479.44920232001 2024-04-14,17:14:52.000,105,11090853,15205,0,1713114891,12963.112739769997,146.10936138000397,53479.51907352001 2024-04-14,17:14:53.000,105,11090837,15205,0,1713114892,12963.106003460001,145.98247704000096,53479.50509928 2024-04-14,17:14:54.000,105,11090861,15285,0,1713114893,12963.025167740001,145.85559269999794,53479.526060640004 2024-04-14,17:14:55.000,105,11090807,15405,0,1713114894,12963.045376670001,145.72165923000284,53479.47016368001 2024-04-14,17:14:56.000,105,11090887,15405,0,1713114895,12963.038640359991,145.5454309800043,53479.48413792 2024-04-14,17:14:57.000,105,11090888,15365,0,1713114896,12963.112739769997,145.42559577000065,53479.44920232001 2024-04-14,17:14:58.000,105,11090856,15445,0,1713114897,12963.099267149992,145.21412186999805,53479.49112504 2024-04-14,17:14:59.000,105,11090900,15325,0,1713114898,12963.099267149992,145.06609014000423,53479.477150800005 2024-04-14,17:15:00.000,105,11090836,14885,0,1713114899,12963.139685009992,144.88986188999843,53479.53304776 2024-04-14,17:15:01.000,105,11090903,15285,0,1713114900,12963.200311799992,144.74887929000397,53479.574970480004 2024-04-14,17:15:02.000,105,11090930,15325,0,1713114901,12963.200311799992,144.67133886000374,53479.51907352001 2024-04-14,17:15:03.000,105,11090881,15205,0,1713114902,12963.227257040002,144.48806147999858,53479.45618944 2024-04-14,17:15:04.000,105,11090853,14965,0,1713114903,12963.260938589992,144.38232453000091,53479.54003488001 2024-04-14,17:15:05.000,105,11090811,14845,0,1713114904,12963.294620139997,144.3047841000007,53479.50509928 2024-04-14,17:15:06.000,105,11090898,15005,0,1713114905,12963.314829069997,144.19904715000303,53479.526060640004 2024-04-14,17:15:07.000,105,11090890,15045,0,1713114906,12963.395664789998,144.10740846000408,53479.49811216001 2024-04-14,17:15:08.000,105,11090853,15165,0,1713114907,12963.489973129988,144.05101542000193,53479.407279600004 2024-04-14,17:15:09.000,105,11090846,15005,0,1713114908,12963.483236819993,144.0580645500013,53479.51907352001 2024-04-14,17:15:10.000,105,11090915,14845,0,1713114909,12963.564072539994,144.0933101999981,53479.49811216001 2024-04-14,17:15:11.000,105,11090901,15125,0,1713114910,12963.685326119994,144.08626106999873,53479.50509928 2024-04-14,17:15:12.000,105,11090873,14885,0,1713114911,12963.678589809999,144.14265411000088,53479.48413792 2024-04-14,17:15:13.000,105,11090861,15285,0,1713114912,12963.77963446,144.23429279999982,53479.5120864 2024-04-14,17:15:14.000,105,11090867,15325,0,1713114913,12963.73248028999,144.2836367100026,53479.51907352001 2024-04-14,17:15:15.000,105,11090865,15005,0,1713114914,12963.75942553,144.42461931000435,53479.55400912 2024-04-14,17:15:16.000,105,11090865,15325,0,1713114915,12963.719007669999,144.53740539000137,53479.56798336001 2024-04-14,17:15:17.000,105,11090887,15205,0,1713114916,12963.75942553,144.6783879900031,53479.5120864 2024-04-14,17:15:18.000,105,11090834,14925,0,1713114917,12963.719007669999,144.79822319999948,53479.62388032 2024-04-14,17:15:19.000,105,11090909,15005,0,1713114918,12963.678589809999,144.93215667000186,53479.60990608 2024-04-14,17:15:20.000,105,11090850,15445,0,1713114919,12963.604490399994,145.0872375300023,53479.6518288 2024-04-14,17:15:21.000,105,11090878,15085,0,1713114920,12963.597754089998,145.2070727399987,53479.63086744 2024-04-14,17:15:22.000,105,11090909,15285,0,1713114921,12963.543863609993,145.3339570800017,53479.62388032 2024-04-14,17:15:23.000,105,11090834,15205,0,1713114922,12963.510182059988,145.48903794000216,53479.70073864 2024-04-14,17:15:24.000,105,11090965,15085,0,1713114923,12963.523654679993,145.6159222799979,53479.61689320001 2024-04-14,17:15:25.000,105,11090878,15245,0,1713114924,12963.543863609993,145.69346270999813,53479.62388032 2024-04-14,17:15:26.000,105,11090884,15005,0,1713114925,12963.516918369998,145.78510140000435,53479.62388032 2024-04-14,17:15:27.000,105,11090888,15205,0,1713114926,12963.550599919989,145.91903486999945,53479.6518288 2024-04-14,17:15:28.000,105,11090906,14885,0,1713114927,12963.577545159998,146.06001747000118,53479.65881592 2024-04-14,17:15:29.000,105,11090910,14845,0,1713114928,12963.584281469994,146.15165616000013,53479.63086744 2024-04-14,17:15:30.000,105,11090901,14765,0,1713114929,12963.591017779989,146.29263876000186,53479.763622720006 2024-04-14,17:15:31.000,105,11090899,15085,0,1713114930,12963.624699329994,146.349031800004,53479.72868712 2024-04-14,17:15:32.000,105,11090862,14965,0,1713114931,12963.557336229998,146.44067049000296,53479.74964848 2024-04-14,17:15:33.000,105,11090929,15245,0,1713114932,12963.530390989989,146.51116179000383,53479.7915712 2024-04-14,17:15:34.000,105,11090940,15245,0,1713114933,12963.516918369998,146.58870222000405,53479.84048104 2024-04-14,17:15:35.000,105,11090857,15085,0,1713114934,12963.476500509998,146.67329178000364,53479.81951968 2024-04-14,17:15:36.000,105,11090883,14925,0,1713114935,12963.449555269988,146.70148830000107,53479.83349392001 2024-04-14,17:15:37.000,105,11090841,15005,0,1713114936,12963.415873719998,146.72263568999915,53479.79855832 2024-04-14,17:15:38.000,105,11090928,15205,0,1713114937,12963.335037999997,146.77197960000194,53479.79855832 2024-04-14,17:15:39.000,105,11090880,15245,0,1713114938,12963.267674900002,146.75788134000322,53479.77060984 2024-04-14,17:15:40.000,105,11090829,15165,0,1713114939,12963.193575489997,146.75083221000386,53479.861442400004 2024-04-14,17:15:41.000,105,11090845,15085,0,1713114940,12963.220520729992,146.64509525999893,53479.896378 2024-04-14,17:15:42.000,105,11090816,14885,0,1713114941,12963.119476079992,146.56050569999934,53479.7915712 2024-04-14,17:15:43.000,105,11090912,15045,0,1713114942,12963.025167740001,146.49706352999783,53479.84048104 2024-04-14,17:15:44.000,105,11090934,15085,0,1713114943,12963.011695119996,146.34198267000465,53479.84746816 2024-04-14,17:15:45.000,105,11090849,14925,0,1713114944,12962.98474988,146.30673702000058,53479.84048104 2024-04-14,17:15:46.000,105,11090896,15445,0,1713114945,12962.978013569991,146.13050877000205,53479.763622720006 2024-04-14,17:15:47.000,105,11090833,15325,0,1713114946,12962.92412309,145.96837878000224,53479.7915712 2024-04-14,17:15:48.000,105,11090943,15525,0,1713114947,12962.957804639991,145.89788748000137,53479.7915712 2024-04-14,17:15:49.000,105,11090852,14925,0,1713114948,12962.978013569991,145.79919966000307,53479.85445528001 2024-04-14,17:15:50.000,105,11090855,15165,0,1713114949,12963.045376670001,145.75690487999964,53479.78458408001 2024-04-14,17:15:51.000,105,11090957,15365,0,1713114950,12963.132948699997,145.72165923000284,53479.763622720006 2024-04-14,17:15:52.000,105,11090881,15165,0,1713114951,12963.193575489997,145.72165923000284,53479.763622720006 2024-04-14,17:15:53.000,105,11090861,15245,0,1713114952,12963.227257040002,145.74985575000028,53479.70073864 2024-04-14,17:15:54.000,105,11090833,15325,0,1713114953,12963.294620139997,145.77805226999772,53479.73567424001 2024-04-14,17:15:55.000,105,11090927,14805,0,1713114954,12963.321565379993,145.79919966000307,53479.70772576001 2024-04-14,17:15:56.000,105,11090823,15445,0,1713114955,12963.415873719998,145.89788748000137,53479.73567424001 2024-04-14,17:15:57.000,105,11090853,15045,0,1713114956,12963.436082649998,145.96837878000224,53479.65881592 2024-04-14,17:15:58.000,105,11090824,15285,0,1713114957,12963.476500509998,146.09526311999798,53479.70772576001 2024-04-14,17:15:59.000,105,11090890,15285,0,1713114958,12963.564072539994,146.13050877000205,53479.74964848 2024-04-14,17:16:00.000,105,11090861,14925,0,1713114959,12963.570808849989,146.20804920000228,53479.763622720006 2024-04-14,17:16:01.000,105,11090916,15045,0,1713114960,12963.638171949999,146.2573931099978,53479.693751520004 2024-04-14,17:16:02.000,105,11090869,15125,0,1713114961,12963.685326119994,146.39837570999953,53479.70772576001 2024-04-14,17:16:03.000,105,11090787,15165,0,1713114962,12963.678589809999,146.44067049000296,53479.714712880006 2024-04-14,17:16:04.000,105,11090917,15125,0,1713114963,12963.69206242999,146.45476875000168,53479.73567424001 2024-04-14,17:16:05.000,105,11090862,15485,0,1713114964,12963.69206242999,146.4688670100004,53479.79855832 2024-04-14,17:16:06.000,105,11090832,15165,0,1713114965,12963.638171949999,146.44067049000296,53479.7915712 2024-04-14,17:16:07.000,105,11090859,15245,0,1713114966,12963.604490399994,146.39837570999953,53479.77060984 2024-04-14,17:16:08.000,105,11090873,15525,0,1713114967,12963.570808849989,146.33493353999802,53479.72868712 2024-04-14,17:16:09.000,105,11090895,15005,0,1713114968,12963.483236819993,146.29968789000122,53479.77759696 2024-04-14,17:16:10.000,105,11090913,15205,0,1713114969,12963.415873719998,146.13050877000205,53479.77759696 2024-04-14,17:16:11.000,105,11090872,15245,0,1713114970,12963.294620139997,146.03182095000375,53479.83349392001 2024-04-14,17:16:12.000,105,11090921,15765,0,1713114971,12963.207048110002,145.9260839999988,53479.78458408001 2024-04-14,17:16:13.000,105,11090840,15485,0,1713114972,12963.085794530001,145.78510140000435,53479.742661360004 2024-04-14,17:16:14.000,105,11090774,15405,0,1713114973,12962.991486189996,145.65116793000198,53479.75663560001 2024-04-14,17:16:15.000,105,11090908,15525,0,1713114974,12962.87696891999,145.46789055000409,53479.75663560001 2024-04-14,17:16:16.000,105,11090909,15005,0,1713114975,12962.81634212999,145.28461316999892,53479.7915712 2024-04-14,17:16:17.000,105,11090852,15525,0,1713114976,12962.70182486,145.12953230999847,53479.80554544001 2024-04-14,17:16:18.000,105,11090866,15045,0,1713114977,12962.63446175999,145.0096971000021,53479.75663560001 2024-04-14,17:16:19.000,105,11090846,15285,0,1713114978,12962.627725449995,144.8123214599982,53479.70772576001 2024-04-14,17:16:20.000,105,11090854,15365,0,1713114979,12962.607516519995,144.6290440800003,53479.74964848 2024-04-14,17:16:21.000,105,11090886,15565,0,1713114980,12962.519944489999,144.54445452000073,53479.714712880006 2024-04-14,17:16:22.000,105,11090827,15045,0,1713114981,12962.479526629999,144.42461931000435,53479.74964848 2024-04-14,17:16:23.000,105,11090808,15445,0,1713114982,12962.479526629999,144.34002975000476,53479.70073864 2024-04-14,17:16:24.000,105,11090783,15125,0,1713114983,12962.519944489999,144.22724367000046,53479.83349392001 2024-04-14,17:16:25.000,105,11090907,14525,0,1713114984,12962.54015342,144.14265411000088,53479.73567424001 2024-04-14,17:16:26.000,105,11090862,15125,0,1713114985,12962.546889729994,144.07921193999937,53479.693751520004 2024-04-14,17:16:27.000,105,11090843,14845,0,1713114986,12962.546889729994,144.00167150999914,53479.65881592 2024-04-14,17:16:28.000,105,11090841,15005,0,1713114987,12962.627725449995,144.00167150999914,53479.66580304001 2024-04-14,17:16:29.000,105,11090909,15125,0,1713114988,12962.67487961999,143.95232760000363,53479.60990608 2024-04-14,17:16:30.000,105,11090874,14845,0,1713114989,12962.74224272,143.86068891000468,53479.62388032 2024-04-14,17:16:31.000,105,11090838,15125,0,1713114990,12962.748979029995,143.88888543000212,53479.595931840006 2024-04-14,17:16:32.000,105,11090868,15165,0,1713114991,12962.81634212999,143.8254432600006,53479.574970480004 2024-04-14,17:16:33.000,105,11090896,15045,0,1713114992,12962.88370523,143.8747871700034,53479.63785456001 2024-04-14,17:16:34.000,105,11090883,15405,0,1713114993,12962.930859399996,143.8465906499987,53479.60990608 2024-04-14,17:16:35.000,105,11090864,15165,0,1713114994,12963.018431429991,143.89593456000148,53479.595931840006 2024-04-14,17:16:36.000,105,11090855,15045,0,1713114995,12962.978013569991,143.88888543000212,53479.63086744 2024-04-14,17:16:37.000,105,11090901,15125,0,1713114996,12962.917386779991,143.92413107999892,53479.5819576 2024-04-14,17:16:38.000,105,11090789,15365,0,1713114997,12962.957804639991,143.93118020999827,53479.63785456001 2024-04-14,17:16:39.000,105,11090856,15245,0,1713114998,12962.870232609996,143.90298369000084,53479.644841680005 2024-04-14,17:16:40.000,105,11090892,15005,0,1713114999,12962.78266058,144.00167150999914,53479.67977728 2024-04-14,17:16:41.000,105,11090863,15165,0,1713115000,12962.67487961999,144.0228189000045,53479.63086744 2024-04-14,17:16:42.000,105,11090814,15405,0,1713115001,12962.567098659994,144.0580645500013,53479.644841680005 2024-04-14,17:16:43.000,105,11090804,15005,0,1713115002,12962.439108769999,144.07216281,53479.595931840006 2024-04-14,17:16:44.000,105,11090778,14965,0,1713115003,12962.297646259998,144.14970324000024,53479.60291896 2024-04-14,17:16:45.000,105,11090817,15005,0,1713115004,12962.210074230003,144.17789975999767,53479.63785456001 2024-04-14,17:16:46.000,105,11090861,15285,0,1713115005,12962.142711129993,144.26248932000453,53479.67279016 2024-04-14,17:16:47.000,105,11090860,15085,0,1713115006,12962.102293269993,144.3682262700022,53479.62388032 2024-04-14,17:16:48.000,105,11090809,15085,0,1713115007,12962.061875409992,144.45986496000114,53479.6518288 2024-04-14,17:16:49.000,105,11090859,15445,0,1713115008,12962.007984930002,144.50215974000457,53479.61689320001 2024-04-14,17:16:50.000,105,11090886,15005,0,1713115009,12962.041666479992,144.62199495000095,53479.56099624 2024-04-14,17:16:51.000,105,11090818,15165,0,1713115010,12962.068611720002,144.79117407000012,53479.595931840006 2024-04-14,17:16:52.000,105,11090849,14925,0,1713115011,12962.082084339992,144.93920580000122,53479.60990608 2024-04-14,17:16:53.000,105,11090913,14885,0,1713115012,12962.122502199993,144.99559884000337,53479.60990608 2024-04-14,17:16:54.000,105,11090825,15165,0,1713115013,12962.095556959997,145.14363057000446,53479.574970480004 2024-04-14,17:16:55.000,105,11090873,15085,0,1713115014,12962.088820650002,145.26346578000084,53479.54003488001 2024-04-14,17:16:56.000,105,11090892,15125,0,1713115015,12962.028193860002,145.42559577000065,53479.53304776 2024-04-14,17:16:57.000,105,11090866,15125,0,1713115016,12962.061875409992,145.5665783700024,53479.56798336001 2024-04-14,17:16:58.000,105,11090858,15165,0,1713115017,12962.075348029997,145.65821706000133,53479.526060640004 2024-04-14,17:16:59.000,105,11090856,15045,0,1713115018,12962.088820650002,145.83444530999986,53479.477150800005 2024-04-14,17:17:00.000,105,11090799,15205,0,1713115019,12962.115765889997,145.98952617000032,53479.46317656 2024-04-14,17:17:01.000,105,11090913,15085,0,1713115020,12962.162920059993,146.11641051000333,53479.41426672 2024-04-14,17:17:02.000,105,11090883,14845,0,1713115021,12962.243755779993,146.20804920000228,53479.45618944 2024-04-14,17:17:03.000,105,11090839,14685,0,1713115022,12962.277437329998,146.34198267000465,53479.45618944 2024-04-14,17:17:04.000,105,11090894,15125,0,1713115023,12962.391954599989,146.41952310000488,53479.49112504 2024-04-14,17:17:05.000,105,11090827,15325,0,1713115024,12962.439108769999,146.45476875000168,53479.46317656 2024-04-14,17:17:06.000,105,11090808,15445,0,1713115025,12962.54015342,146.55345656999998,53479.44920232001 2024-04-14,17:17:07.000,105,11090837,15085,0,1713115026,12962.57383496999,146.58870222000405,53479.44920232001 2024-04-14,17:17:08.000,105,11090853,15045,0,1713115027,12962.59404389999,146.60280048000277,53479.48413792 2024-04-14,17:17:09.000,105,11090832,15285,0,1713115028,12962.647934379995,146.56050569999934,53479.41426672 2024-04-14,17:17:10.000,105,11090872,15005,0,1713115029,12962.607516519995,146.5816530900047,53479.5120864 2024-04-14,17:17:11.000,105,11090822,14925,0,1713115030,12962.627725449995,146.52526005000254,53479.48413792 2024-04-14,17:17:12.000,105,11090909,15365,0,1713115031,12962.59404389999,146.53935831000126,53479.49811216001 2024-04-14,17:17:13.000,105,11090833,15245,0,1713115032,12962.55362603999,146.4336213600036,53479.51907352001 2024-04-14,17:17:14.000,105,11090803,15205,0,1713115033,12962.486262939994,146.44771962000232,53479.48413792 2024-04-14,17:17:15.000,105,11090831,15165,0,1713115034,12962.452581389989,146.39837570999953,53479.5120864 2024-04-14,17:17:16.000,105,11090836,15085,0,1713115035,12962.378481979998,146.3208352799993,53479.49112504 2024-04-14,17:17:17.000,105,11090865,15165,0,1713115036,12962.338064119998,146.2573931099978,53479.45618944 2024-04-14,17:17:18.000,105,11090894,14965,0,1713115037,12962.351536739989,146.25034397999843,53479.49112504 2024-04-14,17:17:19.000,105,11090860,14845,0,1713115038,12962.284173639993,146.17985268000484,53479.4422152 2024-04-14,17:17:20.000,105,11090828,15285,0,1713115039,12962.324591499993,146.0741157299999,53479.47016368001 2024-04-14,17:17:21.000,105,11090920,15205,0,1713115040,12962.324591499993,146.0106735599984,53479.407279600004 2024-04-14,17:17:22.000,105,11090853,14965,0,1713115041,12962.405427219994,145.94723139000416,53479.407279600004 2024-04-14,17:17:23.000,105,11090846,15165,0,1713115042,12962.432372459989,145.86264183000458,53479.31644704 2024-04-14,17:17:24.000,105,11090890,15165,0,1713115043,12962.499735559999,145.763954009999,53479.35138264001 2024-04-14,17:17:25.000,105,11090907,14885,0,1713115044,12962.68161593,145.74280662000092,53479.34439552 2024-04-14,17:17:26.000,105,11090890,15045,0,1713115045,12962.809605819995,145.6652661900007,53479.38631824 2024-04-14,17:17:27.000,105,11090857,15245,0,1713115046,12962.890441539996,145.5806766300011,53479.358369760004 2024-04-14,17:17:28.000,105,11090869,15125,0,1713115047,12963.072321909996,145.5806766300011,53479.31644704 2024-04-14,17:17:29.000,105,11090931,15525,0,1713115048,12963.186839180002,145.59477488999983,53479.260550080005 2024-04-14,17:17:30.000,105,11090897,14965,0,1713115049,12963.321565379993,145.60887314999854,53479.29548568 2024-04-14,17:17:31.000,105,11090919,15125,0,1713115050,12963.388928480003,145.70051184000476,53479.309459920005 2024-04-14,17:17:32.000,105,11090919,15165,0,1713115051,12963.530390989989,145.763954009999,53479.35138264001 2024-04-14,17:17:33.000,105,11090876,15325,0,1713115052,12963.611226709989,145.85559269999794,53479.379331120006 2024-04-14,17:17:34.000,105,11090892,15085,0,1713115053,12963.631435639989,145.91903486999945,53479.38631824 2024-04-14,17:17:35.000,105,11090902,15165,0,1713115054,12963.638171949999,145.96132965000288,53479.43522808 2024-04-14,17:17:36.000,105,11090895,14805,0,1713115055,12963.617963019999,146.0106735599984,53479.45618944 2024-04-14,17:17:37.000,105,11090881,15045,0,1713115056,12963.591017779989,146.0247718200044,53479.40029248001 2024-04-14,17:17:38.000,105,11090819,15245,0,1713115057,12963.543863609993,146.09526311999798,53479.42125384001 2024-04-14,17:17:39.000,105,11090835,15245,0,1713115058,12963.523654679993,146.13050877000205,53479.41426672 2024-04-14,17:17:40.000,105,11090868,15205,0,1713115059,12963.456291579998,146.15165616000013,53479.428240960005 2024-04-14,17:17:41.000,105,11090852,15005,0,1713115060,12963.341774309993,146.1375579000014,53479.48413792 2024-04-14,17:17:42.000,105,11090878,15325,0,1713115061,12963.382192169993,146.10936138000397,53479.407279600004 2024-04-14,17:17:43.000,105,11090875,15325,0,1713115062,12963.341774309993,146.08821398999862,53479.407279600004 2024-04-14,17:17:44.000,105,11090877,15245,0,1713115063,12963.368719550002,146.0106735599984,53479.44920232001 2024-04-14,17:17:45.000,105,11090860,15165,0,1713115064,12963.409137410003,145.91903486999945,53479.407279600004 2024-04-14,17:17:46.000,105,11090858,15365,0,1713115065,12963.375455859998,145.8767400900033,53479.53304776 2024-04-14,17:17:47.000,105,11090901,15525,0,1713115066,12963.449555269988,145.77100313999836,53479.47016368001 2024-04-14,17:17:48.000,105,11090927,14965,0,1713115067,12963.436082649998,145.6652661900007,53479.477150800005 2024-04-14,17:17:49.000,105,11090900,14965,0,1713115068,12963.449555269988,145.5806766300011,53479.49112504 2024-04-14,17:17:50.000,105,11090836,15005,0,1713115069,12963.469764199988,145.4819888100028,53479.49112504 2024-04-14,17:17:51.000,105,11090924,15205,0,1713115070,12963.510182059988,145.40444838000258,53479.47016368001 2024-04-14,17:17:52.000,105,11090925,15165,0,1713115071,12963.530390989989,145.319858820003,53479.41426672 2024-04-14,17:17:53.000,105,11090876,14845,0,1713115072,12963.530390989989,145.28461316999892,53479.477150800005 2024-04-14,17:17:54.000,105,11090865,15165,0,1713115073,12963.543863609993,145.19297447999998,53479.477150800005 2024-04-14,17:17:55.000,105,11090923,15165,0,1713115074,12963.570808849989,145.2211710000047,53479.477150800005 2024-04-14,17:17:56.000,105,11090866,14805,0,1713115075,12963.564072539994,145.1224831799991,53479.47016368001 2024-04-14,17:17:57.000,105,11090893,15125,0,1713115076,12963.597754089998,145.1224831799991,53479.428240960005 2024-04-14,17:17:58.000,105,11090808,15205,0,1713115077,12963.658380879999,145.13658143999783,53479.5120864 2024-04-14,17:17:59.000,105,11090846,14845,0,1713115078,12963.725743979994,145.16477796000254,53479.38631824 2024-04-14,17:18:00.000,105,11090768,15125,0,1713115079,12963.79984339,145.30576056000427,53479.47016368001 2024-04-14,17:18:01.000,105,11090851,15205,0,1713115080,12963.79984339,145.319858820003,53479.42125384001 2024-04-14,17:18:02.000,105,11090820,15045,0,1713115081,12963.887415419995,145.39035012000386,53479.41426672 2024-04-14,17:18:03.000,105,11090840,15045,0,1713115082,12963.83352493999,145.4819888100028,53479.407279600004 2024-04-14,17:18:04.000,105,11090895,14845,0,1713115083,12963.887415419995,145.60182401999919,53479.41426672 2024-04-14,17:18:05.000,105,11090872,14965,0,1713115084,12963.86047018,145.70051184000476,53479.45618944 2024-04-14,17:18:06.000,105,11090870,14805,0,1713115085,12963.85373386999,145.85559269999794,53479.49811216001 2024-04-14,17:18:07.000,105,11090910,14845,0,1713115086,12963.846997559995,145.90493661000073,53479.5120864 2024-04-14,17:18:08.000,105,11090830,15285,0,1713115087,12963.77289814999,146.06001747000118,53479.5120864 2024-04-14,17:18:09.000,105,11090884,15245,0,1713115088,12963.71227135999,146.16575441999885,53479.53304776 2024-04-14,17:18:10.000,105,11090928,14925,0,1713115089,12963.745952909994,146.26444224000443,53479.547022000006 2024-04-14,17:18:11.000,105,11090952,15245,0,1713115090,12963.698798739999,146.3842774500008,53479.49112504 2024-04-14,17:18:12.000,105,11090818,15285,0,1713115091,12963.624699329994,146.45476875000168,53479.54003488001 2024-04-14,17:18:13.000,105,11090825,14925,0,1713115092,12963.530390989989,146.5675548299987,53479.51907352001 2024-04-14,17:18:14.000,105,11090884,15085,0,1713115093,12963.422610029993,146.6309970000002,53479.58894472001 2024-04-14,17:18:15.000,105,11090916,15165,0,1713115094,12963.260938589992,146.7155865599998,53479.54003488001 2024-04-14,17:18:16.000,105,11090896,15445,0,1713115095,12963.126212390001,146.83542177000345,53479.5819576 2024-04-14,17:18:17.000,105,11090814,14885,0,1713115096,12962.978013569991,146.91296220000368,53479.693751520004 2024-04-14,17:18:18.000,105,11090986,15045,0,1713115097,12962.85675998999,146.96935523999855,53479.55400912 2024-04-14,17:18:19.000,105,11090876,14765,0,1713115098,12962.68161593,147.06099393000477,53479.526060640004 2024-04-14,17:18:20.000,105,11090826,15205,0,1713115099,12962.54015342,147.11033784000028,53479.49112504 2024-04-14,17:18:21.000,105,11090946,14925,0,1713115100,12962.439108769999,147.1737800100018,53479.5120864 2024-04-14,17:18:22.000,105,11090901,14725,0,1713115101,12962.331327809989,147.1878782700005,53479.428240960005 2024-04-14,17:18:23.000,105,11090833,15205,0,1713115102,12962.223546849993,147.23017305000394,53479.477150800005 2024-04-14,17:18:24.000,105,11090865,15165,0,1713115103,12962.189865300003,147.21607478999795,53479.40029248001 2024-04-14,17:18:25.000,105,11090887,15325,0,1713115104,12962.176392679998,147.13853435999772,53479.42125384001 2024-04-14,17:18:26.000,105,11090871,15005,0,1713115105,12962.149447440002,147.13148522999836,53479.4422152 2024-04-14,17:18:27.000,105,11090863,15005,0,1713115106,12962.176392679998,147.01869915000134,53479.40029248001 2024-04-14,17:18:28.000,105,11090860,15365,0,1713115107,12962.237019469998,146.93410959000175,53479.35138264001 2024-04-14,17:18:29.000,105,11090882,15045,0,1713115108,12962.270701019988,146.91296220000368,53479.309459920005 2024-04-14,17:18:30.000,105,11090868,15205,0,1713115109,12962.365009359994,146.82132351000473,53479.3374084 2024-04-14,17:18:31.000,105,11090915,15445,0,1713115110,12962.432372459989,146.70148830000107,53479.32343416 2024-04-14,17:18:32.000,105,11090819,14925,0,1713115111,12962.53341710999,146.6309970000002,53479.33042128001 2024-04-14,17:18:33.000,105,11090874,15005,0,1713115112,12962.63446175999,146.5675548299987,53479.30247280001 2024-04-14,17:18:34.000,105,11090847,15165,0,1713115113,12962.72203379,146.49706352999783,53479.32343416 2024-04-14,17:18:35.000,105,11090962,15005,0,1713115114,12962.870232609996,146.41952310000488,53479.33042128001 2024-04-14,17:18:36.000,105,11090842,15005,0,1713115115,12962.92412309,146.39837570999953,53479.29548568 2024-04-14,17:18:37.000,105,11090895,15085,0,1713115116,12963.018431429991,146.41247396999825,53479.32343416 2024-04-14,17:18:38.000,105,11090820,15085,0,1713115117,12963.058849289991,146.37722832000145,53479.309459920005 2024-04-14,17:18:39.000,105,11090810,15045,0,1713115118,12963.099267149992,146.4336213600036,53479.309459920005 2024-04-14,17:18:40.000,105,11090867,14725,0,1713115119,12963.139685009992,146.46181788000104,53479.309459920005 2024-04-14,17:18:41.000,105,11090897,15165,0,1713115120,12963.166630250002,146.4688670100004,53479.309459920005 2024-04-14,17:18:42.000,105,11090833,15005,0,1713115121,12963.139685009992,146.55345656999998,53479.3374084 2024-04-14,17:18:43.000,105,11090846,15165,0,1713115122,12963.153157629997,146.55345656999998,53479.358369760004 2024-04-14,17:18:44.000,105,11090911,15165,0,1713115123,12963.193575489997,146.57460395999806,53479.33042128001 2024-04-14,17:18:45.000,105,11090841,15405,0,1713115124,12963.153157629997,146.63804612999957,53479.36535688 2024-04-14,17:18:46.000,105,11090876,15285,0,1713115125,12963.186839180002,146.66624265000428,53479.38631824 2024-04-14,17:18:47.000,105,11090853,15325,0,1713115126,12963.146421320002,146.70853743000043,53479.37234400001 2024-04-14,17:18:48.000,105,11090877,15045,0,1713115127,12963.159893939992,146.7155865599998,53479.36535688 2024-04-14,17:18:49.000,105,11090895,15125,0,1713115128,12963.119476079992,146.72263568999915,53479.407279600004 2024-04-14,17:18:50.000,105,11090936,15085,0,1713115129,12963.126212390001,146.80722524999874,53479.40029248001 2024-04-14,17:18:51.000,105,11090913,15005,0,1713115130,12963.159893939992,146.83542177000345,53479.44920232001 2024-04-14,17:18:52.000,105,11090852,15285,0,1713115131,12963.139685009992,146.8636182900009,53479.46317656 2024-04-14,17:18:53.000,105,11090851,15125,0,1713115132,12963.166630250002,146.91296220000368,53479.43522808 2024-04-14,17:18:54.000,105,11090868,15645,0,1713115133,12963.173366559997,146.95525697999983,53479.40029248001 2024-04-14,17:18:55.000,105,11090889,15365,0,1713115134,12963.213784419997,146.9905026300039,53479.428240960005 2024-04-14,17:18:56.000,105,11090909,15005,0,1713115135,12963.220520729992,147.0257482800007,53479.36535688 2024-04-14,17:18:57.000,105,11090874,15325,0,1713115136,12963.260938589992,147.08214132000285,53479.42125384001 2024-04-14,17:18:58.000,105,11090947,15125,0,1713115137,12963.287883830002,147.16673088000243,53479.42125384001 2024-04-14,17:18:59.000,105,11090804,15045,0,1713115138,12963.281147519992,147.11033784000028,53479.48413792 2024-04-14,17:19:00.000,105,11090870,15485,0,1713115139,12963.335037999997,147.0891904500022,53479.428240960005 2024-04-14,17:19:01.000,105,11090889,15205,0,1713115140,12963.335037999997,147.0750921900035,53479.47016368001 2024-04-14,17:19:02.000,105,11090875,14845,0,1713115141,12963.388928480003,147.04689566999878,53479.45618944 2024-04-14,17:19:03.000,105,11090909,15445,0,1713115142,12963.382192169993,146.94820785000047,53479.55400912 2024-04-14,17:19:04.000,105,11090801,14845,0,1713115143,12963.409137410003,146.91296220000368,53479.55400912 2024-04-14,17:19:05.000,105,11090849,15405,0,1713115144,12963.436082649998,146.80722524999874,53479.5120864 2024-04-14,17:19:06.000,105,11090925,15085,0,1713115145,12963.449555269988,146.7155865599998,53479.55400912 2024-04-14,17:19:07.000,105,11090831,14925,0,1713115146,12963.442818959993,146.7437830800045,53479.51907352001 2024-04-14,17:19:08.000,105,11090879,15245,0,1713115147,12963.476500509998,146.66624265000428,53479.60990608 2024-04-14,17:19:09.000,105,11090952,15125,0,1713115148,12963.422610029993,146.6168987400015,53479.5819576 2024-04-14,17:19:10.000,105,11090899,15205,0,1713115149,12963.355246929998,146.6309970000002,53479.574970480004 2024-04-14,17:19:11.000,105,11090883,15165,0,1713115150,12963.301356449992,146.6168987400015,53479.55400912 2024-04-14,17:19:12.000,105,11090862,15445,0,1713115151,12963.207048110002,146.65214438999828,53479.63785456001 2024-04-14,17:19:13.000,105,11090845,15405,0,1713115152,12963.079058219992,146.5675548299987,53479.595931840006 2024-04-14,17:19:14.000,105,11090908,15245,0,1713115153,12962.971277259996,146.54640744000062,53479.60990608 2024-04-14,17:19:15.000,105,11090865,15085,0,1713115154,12962.829814749995,146.5816530900047,53479.547022000006 2024-04-14,17:19:16.000,105,11090910,15085,0,1713115155,12962.668143309995,146.57460395999806,53479.58894472001 2024-04-14,17:19:17.000,105,11090885,15205,0,1713115156,12962.607516519995,146.5323091800019,53479.49811216001 2024-04-14,17:19:18.000,105,11090875,15285,0,1713115157,12962.519944489999,146.4336213600036,53479.50509928 2024-04-14,17:19:19.000,105,11090913,15325,0,1713115158,12962.479526629999,146.45476875000168,53479.42125384001 2024-04-14,17:19:20.000,105,11090884,14685,0,1713115159,12962.499735559999,146.37722832000145,53479.428240960005 2024-04-14,17:19:21.000,105,11090925,14805,0,1713115160,12962.425636149994,146.349031800004,53479.407279600004 2024-04-14,17:19:22.000,105,11090860,14885,0,1713115161,12962.499735559999,146.29968789000122,53479.37234400001 2024-04-14,17:19:23.000,105,11090878,15285,0,1713115162,12962.58057128,146.30673702000058,53479.358369760004 2024-04-14,17:19:24.000,105,11090859,15085,0,1713115163,12962.627725449995,146.32788440999866,53479.38631824 2024-04-14,17:19:25.000,105,11090864,15285,0,1713115164,12962.69508854999,146.39132658000017,53479.309459920005 2024-04-14,17:19:26.000,105,11090914,15165,0,1713115165,12962.78266058,146.4829652699991,53479.37234400001 2024-04-14,17:19:27.000,105,11090921,14885,0,1713115166,12962.81634212999,146.57460395999806,53479.32343416 2024-04-14,17:19:28.000,105,11090846,15125,0,1713115167,12962.82307844,146.7790287300013,53479.34439552 2024-04-14,17:19:29.000,105,11090873,15165,0,1713115168,12962.81634212999,146.92001133000304,53479.32343416 2024-04-14,17:19:30.000,105,11090818,15045,0,1713115169,12962.81634212999,147.11738696999964,53479.28151144001 2024-04-14,17:19:31.000,105,11090872,14885,0,1713115170,12962.789396889995,147.3359100000016,53479.211640240006 2024-04-14,17:19:32.000,105,11090783,15045,0,1713115171,12962.69508854999,147.44164694999927,53479.309459920005 2024-04-14,17:19:33.000,105,11090883,15285,0,1713115172,12962.607516519995,147.62492433000443,53479.28849856 2024-04-14,17:19:34.000,105,11090790,15005,0,1713115173,12962.526680799994,147.78000519000489,53479.28151144001 2024-04-14,17:19:35.000,105,11090860,15205,0,1713115174,12962.459317699999,147.94918431000406,53479.260550080005 2024-04-14,17:19:36.000,105,11090939,14765,0,1713115175,12962.331327809989,148.04787213000236,53479.30247280001 2024-04-14,17:19:37.000,105,11090886,15045,0,1713115176,12962.196601609998,148.1395108200013,53479.23260160001 2024-04-14,17:19:38.000,105,11090877,15245,0,1713115177,12962.135974819998,148.15360908000002,53479.28151144001 2024-04-14,17:19:39.000,105,11090904,15285,0,1713115178,12962.102293269993,148.15360908000002,53479.28151144001 2024-04-14,17:19:40.000,105,11090915,15285,0,1713115179,12962.028193860002,148.1254125600026,53479.211640240006 2024-04-14,17:19:41.000,105,11090863,15205,0,1713115180,12961.967567070002,148.01967560999765,53479.239588720004 2024-04-14,17:19:42.000,105,11090906,15445,0,1713115181,12961.927149210002,147.88574214000255,53479.22561448 2024-04-14,17:19:43.000,105,11090912,15165,0,1713115182,12961.960830759992,147.75180867000017,53479.17670464 2024-04-14,17:19:44.000,105,11090838,15165,0,1713115183,12961.940621829992,147.55443303000357,53479.22561448 2024-04-14,17:19:45.000,105,11090865,15525,0,1713115184,12961.940621829992,147.31476261000353,53479.190678880004 2024-04-14,17:19:46.000,105,11090946,14965,0,1713115185,12961.927149210002,147.10328871000092,53479.18369176001 2024-04-14,17:19:47.000,105,11090832,15245,0,1713115186,12961.967567070002,146.85656916000153,53479.141769040005 2024-04-14,17:19:48.000,105,11090881,15045,0,1713115187,12962.041666479992,146.60984961000213,53479.141769040005 2024-04-14,17:19:49.000,105,11090875,15165,0,1713115188,12962.115765889997,146.39132658000017,53479.12080768 2024-04-14,17:19:50.000,105,11090840,15525,0,1713115189,12962.162920059993,146.20100007000292,53479.13478192001 2024-04-14,17:19:51.000,105,11090884,14965,0,1713115190,12962.237019469998,146.0388700800031,53479.141769040005 2024-04-14,17:19:52.000,105,11090914,14925,0,1713115191,12962.358273049998,145.890838350002,53479.06491072001 2024-04-14,17:19:53.000,105,11090890,15045,0,1713115192,12962.479526629999,145.82034705000115,53479.043949360006 2024-04-14,17:19:54.000,105,11090924,15085,0,1713115193,12962.56036235,145.8273961800005,53479.071897840004 2024-04-14,17:19:55.000,105,11090849,15285,0,1713115194,12962.69508854999,145.8273961800005,53479.043949360006 2024-04-14,17:19:56.000,105,11090874,15205,0,1713115195,12962.809605819995,145.9119857400001,53479.01600088001 2024-04-14,17:19:57.000,105,11090937,14805,0,1713115196,12962.850023679996,146.0106735599984,53478.99503952001 2024-04-14,17:19:58.000,105,11090960,15205,0,1713115197,12962.88370523,146.1375579000014,53478.98106528 2024-04-14,17:19:59.000,105,11090854,15205,0,1713115198,12962.92412309,146.39132658000017,53478.93215544 2024-04-14,17:20:00.000,105,11090889,15045,0,1713115199,12962.890441539996,146.63804612999957,53478.9531168 2024-04-14,17:20:01.000,105,11090870,15245,0,1713115200,12962.87696891999,146.8777165499996,53479.00202664 2024-04-14,17:20:02.000,105,11090827,15165,0,1713115201,12962.72203379,147.06804306000413,53478.96010392 2024-04-14,17:20:03.000,105,11090886,15045,0,1713115202,12962.668143309995,147.3006643500048,53479.022988000004 2024-04-14,17:20:04.000,105,11090957,15045,0,1713115203,12962.49299924999,147.46984347000398,53478.96010392 2024-04-14,17:20:05.000,105,11090965,15125,0,1713115204,12962.405427219994,147.6460717200025,53478.9880524 2024-04-14,17:20:06.000,105,11090932,15205,0,1713115205,12962.297646259998,147.6672191100006,53479.02997512 2024-04-14,17:20:07.000,105,11090920,15045,0,1713115206,12962.162920059993,147.7447595400008,53478.96709104001 2024-04-14,17:20:08.000,105,11090999,15205,0,1713115207,12962.068611720002,147.75885779999953,53478.93914256 2024-04-14,17:20:09.000,105,11090860,14925,0,1713115208,12961.981039689992,147.6178751999978,53478.89721984001 2024-04-14,17:20:10.000,105,11090987,15205,0,1713115209,12961.947358140002,147.46984347000398,53478.876258480006 2024-04-14,17:20:11.000,105,11090885,14525,0,1713115210,12961.893467659997,147.3218117400029,53478.79241304 2024-04-14,17:20:12.000,105,11090883,15205,0,1713115211,12961.900203969992,147.13853435999772,53478.904206960004 2024-04-14,17:20:13.000,105,11090881,15325,0,1713115212,12961.927149210002,146.89181480999832,53478.91818120001 2024-04-14,17:20:14.000,105,11090913,15125,0,1713115213,12961.967567070002,146.75083221000386,53478.84132288 2024-04-14,17:20:15.000,105,11090809,15005,0,1713115214,12962.021457549992,146.5675548299987,53478.84831000001 2024-04-14,17:20:16.000,105,11090849,15005,0,1713115215,12962.156183749998,146.50411266000447,53478.79241304 2024-04-14,17:20:17.000,105,11090909,14845,0,1713115216,12962.237019469998,146.41247396999825,53478.806387280005 2024-04-14,17:20:18.000,105,11090949,15245,0,1713115217,12962.331327809989,146.34198267000465,53478.78542592 2024-04-14,17:20:19.000,105,11090827,15285,0,1713115218,12962.371745669989,146.41952310000488,53478.75049032001 2024-04-14,17:20:20.000,105,11090901,14965,0,1713115219,12962.432372459989,146.46181788000104,53478.757477440005 2024-04-14,17:20:21.000,105,11090942,14685,0,1713115220,12962.432372459989,146.55345656999998,53478.79940016001 2024-04-14,17:20:22.000,105,11090817,15365,0,1713115221,12962.459317699999,146.680340910003,53478.757477440005 2024-04-14,17:20:23.000,105,11090887,15005,0,1713115222,12962.49299924999,146.8142743799981,53478.82036152 2024-04-14,17:20:24.000,105,11090933,14965,0,1713115223,12962.506471869994,146.96935523999855,53478.79940016001 2024-04-14,17:20:25.000,105,11090840,14845,0,1713115224,12962.432372459989,147.10328871000092,53478.84831000001 2024-04-14,17:20:26.000,105,11090968,14565,0,1713115225,12962.51320817999,147.25836957000138,53478.84132288 2024-04-14,17:20:27.000,105,11090975,14925,0,1713115226,12962.486262939994,147.40640130000247,53478.83433576 2024-04-14,17:20:28.000,105,11090909,15325,0,1713115227,12962.54015342,147.4839417300027,53478.806387280005 2024-04-14,17:20:29.000,105,11090929,15045,0,1713115228,12962.526680799994,147.56148216000292,53478.86228424 2024-04-14,17:20:30.000,105,11090864,15165,0,1713115229,12962.57383496999,147.59672780999972,53478.855297120004 2024-04-14,17:20:31.000,105,11090847,15245,0,1713115230,12962.61425282999,147.61082606999844,53478.806387280005 2024-04-14,17:20:32.000,105,11090932,15005,0,1713115231,12962.62098914,147.61082606999844,53478.84132288 2024-04-14,17:20:33.000,105,11090953,15005,0,1713115232,12962.62098914,147.56853129000228,53478.8133744 2024-04-14,17:20:34.000,105,11090837,14965,0,1713115233,12962.58057128,147.46279434000462,53478.82734864001 2024-04-14,17:20:35.000,105,11090966,15165,0,1713115234,12962.519944489999,147.3993521700031,53478.904206960004 2024-04-14,17:20:36.000,105,11090848,15245,0,1713115235,12962.425636149994,147.21607478999795,53478.78542592 2024-04-14,17:20:37.000,105,11090959,15205,0,1713115236,12962.344800429993,147.05394479999813,53478.855297120004 2024-04-14,17:20:38.000,105,11090939,14965,0,1713115237,12962.351536739989,146.93410959000175,53478.82734864001 2024-04-14,17:20:39.000,105,11090897,15045,0,1713115238,12962.250492089988,146.7790287300013,53478.806387280005 2024-04-14,17:20:40.000,105,11090924,15245,0,1713115239,12962.109029580002,146.69443917000171,53478.806387280005 2024-04-14,17:20:41.000,105,11090911,15205,0,1713115240,12962.034930169997,146.5675548299987,53478.79241304 2024-04-14,17:20:42.000,105,11090889,14845,0,1713115241,12961.940621829992,146.41952310000488,53478.736516080004 2024-04-14,17:20:43.000,105,11090918,15245,0,1713115242,12961.873258729996,146.41247396999825,53478.806387280005 2024-04-14,17:20:44.000,105,11090975,14965,0,1713115243,12961.812631939996,146.4688670100004,53478.757477440005 2024-04-14,17:20:45.000,105,11090871,14765,0,1713115244,12961.805895630001,146.49706352999783,53478.82036152 2024-04-14,17:20:46.000,105,11090888,15045,0,1713115245,12961.832840869996,146.62394787000085,53478.82036152 2024-04-14,17:20:47.000,105,11090843,15085,0,1713115246,12961.879995039992,146.77197960000194,53478.757477440005 2024-04-14,17:20:48.000,105,11090970,15005,0,1713115247,12961.954094449997,146.90591307000432,53478.806387280005 2024-04-14,17:20:49.000,105,11090806,15005,0,1713115248,12962.088820650002,147.0257482800007,53478.806387280005 2024-04-14,17:20:50.000,105,11090864,14765,0,1713115249,12962.230283159988,147.26541870000074,53478.82734864001 2024-04-14,17:20:51.000,105,11090886,14765,0,1713115250,12962.331327809989,147.46984347000398,53478.82734864001 2024-04-14,17:20:52.000,105,11090901,15485,0,1713115251,12962.418899839999,147.6178751999978,53478.806387280005 2024-04-14,17:20:53.000,105,11090973,15085,0,1713115252,12962.567098659994,147.80115258000296,53478.876258480006 2024-04-14,17:20:54.000,105,11090862,15445,0,1713115253,12962.567098659994,147.9773808300015,53478.98106528 2024-04-14,17:20:55.000,105,11090905,15085,0,1713115254,12962.62098914,148.1254125600026,53478.94612968001 2024-04-14,17:20:56.000,105,11090895,15045,0,1713115255,12962.567098659994,148.24524776999897,53478.99503952001 2024-04-14,17:20:57.000,105,11090938,15085,0,1713115256,12962.61425282999,148.40032862999942,53479.00901376 2024-04-14,17:20:58.000,105,11090856,15205,0,1713115257,12962.506471869994,148.46377080000093,53479.05093648 2024-04-14,17:20:59.000,105,11090848,14965,0,1713115258,12962.432372459989,148.54131123000116,53479.0579236 2024-04-14,17:21:00.000,105,11090917,15205,0,1713115259,12962.284173639993,148.64704817999882,53479.00901376 2024-04-14,17:21:01.000,105,11090833,14725,0,1713115260,12962.149447440002,148.61180253000202,53479.03696224001 2024-04-14,17:21:02.000,105,11090844,14925,0,1713115261,12961.994512309997,148.5695077499986,53479.06491072001 2024-04-14,17:21:03.000,105,11090950,15165,0,1713115262,12961.866522420001,148.49196731999837,53479.06491072001 2024-04-14,17:21:04.000,105,11090877,14845,0,1713115263,12961.731796219996,148.49901644999773,53479.11382056001 2024-04-14,17:21:05.000,105,11090807,15085,0,1713115264,12961.5835974,148.30164081000112,53479.09984632 2024-04-14,17:21:06.000,105,11090916,15165,0,1713115265,12961.48255275,148.21705125000153,53479.071897840004 2024-04-14,17:21:07.000,105,11090882,15165,0,1713115266,12961.42192596,148.11131430000387,53479.01600088001 2024-04-14,17:21:08.000,105,11090907,15365,0,1713115267,12961.31414499999,147.97033170000213,53478.96010392 2024-04-14,17:21:09.000,105,11090826,14965,0,1713115268,12961.307408689994,147.82229997000104,53478.93215544 2024-04-14,17:21:10.000,105,11090944,14845,0,1713115269,12961.368035479994,147.73771041000145,53478.9531168 2024-04-14,17:21:11.000,105,11090833,15205,0,1713115270,12961.44213489,147.66016998000123,53478.855297120004 2024-04-14,17:21:12.000,105,11090936,15325,0,1713115271,12961.49602536999,147.6178751999978,53478.925168320005 2024-04-14,17:21:13.000,105,11090874,14925,0,1713115272,12961.630751569995,147.582629550001,53478.86927136001 2024-04-14,17:21:14.000,105,11090893,14845,0,1713115273,12961.752005149996,147.56148216000292,53478.91818120001 2024-04-14,17:21:15.000,105,11090863,14925,0,1713115274,12961.866522420001,147.61082606999844,53478.84831000001 2024-04-14,17:21:16.000,105,11090921,15245,0,1713115275,12962.014721239997,147.77295605999825,53478.78542592 2024-04-14,17:21:17.000,105,11090895,14845,0,1713115276,12962.095556959997,147.81525084000168,53478.78542592 2024-04-14,17:21:18.000,105,11090873,15165,0,1713115277,12962.210074230003,147.9421351800047,53478.82734864001 2024-04-14,17:21:19.000,105,11090904,15045,0,1713115278,12962.365009359994,148.13246169000195,53478.77843880001 2024-04-14,17:21:20.000,105,11090966,15125,0,1713115279,12962.47279031999,148.28049342000304,53478.8133744 2024-04-14,17:21:21.000,105,11090911,15165,0,1713115280,12962.58057128,148.45672167000157,53478.8133744 2024-04-14,17:21:22.000,105,11090897,15245,0,1713115281,12962.63446175999,148.62590079000074,53478.79940016001 2024-04-14,17:21:23.000,105,11090904,15325,0,1713115282,12962.67487961999,148.7809816500012,53478.86927136001 2024-04-14,17:21:24.000,105,11090896,15045,0,1713115283,12962.688352239995,148.88671859999886,53478.76446456 2024-04-14,17:21:25.000,105,11090928,15285,0,1713115284,12962.661407,148.9290133800023,53478.82036152 2024-04-14,17:21:26.000,105,11090960,15005,0,1713115285,12962.56036235,148.99950468000316,53478.8133744 2024-04-14,17:21:27.000,105,11090878,15165,0,1713115286,12962.47279031999,148.97130815999844,53478.89023272 2024-04-14,17:21:28.000,105,11090858,14885,0,1713115287,12962.371745669989,148.91491512000357,53478.876258480006 2024-04-14,17:21:29.000,105,11090906,14885,0,1713115288,12962.331327809989,148.7950799099999,53478.89023272 2024-04-14,17:21:30.000,105,11090823,15045,0,1713115289,12962.216810539998,148.5836060100046,53478.84132288 2024-04-14,17:21:31.000,105,11090908,15085,0,1713115290,12962.162920059993,148.40737775999878,53478.855297120004 2024-04-14,17:21:32.000,105,11090822,15045,0,1713115291,12962.095556959997,148.15360908000002,53478.86927136001 2024-04-14,17:21:33.000,105,11090926,15525,0,1713115292,12962.028193860002,147.9280369199987,53478.82036152 2024-04-14,17:21:34.000,105,11090918,15125,0,1713115293,12961.967567070002,147.61082606999844,53478.82734864001 2024-04-14,17:21:35.000,105,11090846,15045,0,1713115294,12961.981039689992,147.49099086000206,53478.91119408 2024-04-14,17:21:36.000,105,11090914,14885,0,1713115295,12961.947358140002,147.2090256599986,53478.83433576 2024-04-14,17:21:37.000,105,11090996,15365,0,1713115296,12962.021457549992,147.09623958000157,53478.84831000001 2024-04-14,17:21:38.000,105,11090841,15205,0,1713115297,12962.048402790002,146.9764043699979,53478.82734864001 2024-04-14,17:21:39.000,105,11090881,14765,0,1713115298,12962.129238510002,146.95525697999983,53478.83433576 2024-04-14,17:21:40.000,105,11090804,15165,0,1713115299,12962.203337919993,146.9905026300039,53478.77145168 2024-04-14,17:21:41.000,105,11090969,15165,0,1713115300,12962.189865300003,147.04689566999878,53478.806387280005 2024-04-14,17:21:42.000,105,11090942,15005,0,1713115301,12962.270701019988,147.06804306000413,53478.82036152 2024-04-14,17:21:43.000,105,11090823,14765,0,1713115302,12962.284173639993,147.2372221800033,53478.86927136001 2024-04-14,17:21:44.000,105,11090782,15045,0,1713115303,12962.290909949988,147.4345978199999,53478.77145168 2024-04-14,17:21:45.000,105,11090870,15245,0,1713115304,12962.304382569993,147.56148216000292,53478.89721984001 2024-04-14,17:21:46.000,105,11090857,14845,0,1713115305,12962.344800429993,147.86459475000447,53478.86228424 2024-04-14,17:21:47.000,105,11090897,15245,0,1713115306,12962.351536739989,148.02672474000428,53478.84831000001 2024-04-14,17:21:48.000,105,11090846,14885,0,1713115307,12962.331327809989,148.14655995000066,53478.89721984001 2024-04-14,17:21:49.000,105,11090881,14885,0,1713115308,12962.317855189998,148.3368864599979,53478.93914256 2024-04-14,17:21:50.000,105,11090979,15165,0,1713115309,12962.358273049998,148.4496725400022,53479.00901376 2024-04-14,17:21:51.000,105,11090898,15205,0,1713115310,12962.344800429993,148.56245861999923,53478.91818120001 2024-04-14,17:21:52.000,105,11090833,15045,0,1713115311,12962.331327809989,148.70344122000097,53478.93215544 2024-04-14,17:21:53.000,105,11090887,15005,0,1713115312,12962.331327809989,148.73868686999776,53478.974078160005 2024-04-14,17:21:54.000,105,11090971,15245,0,1713115313,12962.284173639993,148.7175394799997,53478.9531168 2024-04-14,17:21:55.000,105,11090873,14845,0,1713115314,12962.250492089988,148.67524470000353,53479.08587208001 2024-04-14,17:21:56.000,105,11090930,15165,0,1713115315,12962.216810539998,148.63999904999946,53479.0579236 2024-04-14,17:21:57.000,105,11090825,15005,0,1713115316,12962.102293269993,148.5695077499986,53479.05093648 2024-04-14,17:21:58.000,105,11090874,14925,0,1713115317,12962.055139099997,148.51311471000372,53479.0579236 2024-04-14,17:21:59.000,105,11090874,14525,0,1713115318,12961.974303379997,148.37213211000198,53479.02997512 2024-04-14,17:22:00.000,105,11090912,14765,0,1713115319,12961.873258729996,148.25229689999833,53479.03696224001 2024-04-14,17:22:01.000,105,11090898,15125,0,1713115320,12961.76547777,148.2029529900028,53478.93215544 2024-04-14,17:22:02.000,105,11090905,14965,0,1713115321,12961.70485098,148.06901952000044,53478.925168320005 2024-04-14,17:22:03.000,105,11090915,15285,0,1713115322,12961.570124779995,148.040823000003,53478.9531168 2024-04-14,17:22:04.000,105,11090852,14925,0,1713115323,12961.53644322999,147.9773808300015,53478.86228424 2024-04-14,17:22:05.000,105,11090927,15005,0,1713115324,12961.49602536999,147.93508604999806,53478.93914256 2024-04-14,17:22:06.000,105,11090924,15125,0,1713115325,12961.47581643999,147.98442996000085,53478.89023272 2024-04-14,17:22:07.000,105,11090904,15045,0,1713115326,12961.46234382,148.00557734999893,53478.91818120001 2024-04-14,17:22:08.000,105,11090893,15165,0,1713115327,12961.529706919995,148.05492126000172,53478.91119408 2024-04-14,17:22:09.000,105,11090936,15205,0,1713115328,12961.57686108999,148.06901952000044,53478.86927136001 2024-04-14,17:22:10.000,105,11090869,15005,0,1713115329,12961.610542639995,148.14655995000066,53478.82036152 2024-04-14,17:22:11.000,105,11090818,15165,0,1713115330,12961.738532529991,148.19590386000345,53478.79241304 2024-04-14,17:22:12.000,105,11090816,15165,0,1713115331,12961.752005149996,148.21705125000153,53478.75049032001 2024-04-14,17:22:13.000,105,11090896,15205,0,1713115332,12961.873258729996,148.2875425500024,53478.77843880001 2024-04-14,17:22:14.000,105,11090927,14805,0,1713115333,12961.913676589997,148.28049342000304,53478.79940016001 2024-04-14,17:22:15.000,105,11090916,15325,0,1713115334,12961.974303379997,148.2241003800009,53478.77145168 2024-04-14,17:22:16.000,105,11090839,14805,0,1713115335,12961.981039689992,148.25229689999833,53478.855297120004 2024-04-14,17:22:17.000,105,11090880,14965,0,1713115336,12961.994512309997,148.2241003800009,53478.77145168 2024-04-14,17:22:18.000,105,11090948,15165,0,1713115337,12961.960830759992,148.1888547300041,53478.757477440005 2024-04-14,17:22:19.000,105,11090930,15125,0,1713115338,12962.028193860002,148.06901952000044,53478.84831000001 2024-04-14,17:22:20.000,105,11090830,15165,0,1713115339,12961.981039689992,147.99852821999957,53478.7435032 2024-04-14,17:22:21.000,105,11090830,15045,0,1713115340,12961.913676589997,148.01967560999765,53478.71555472 2024-04-14,17:22:22.000,105,11090957,15445,0,1713115341,12961.906940280001,147.95623344000342,53478.76446456 2024-04-14,17:22:23.000,105,11090937,14925,0,1713115342,12961.893467659997,147.8786930100032,53478.76446456 2024-04-14,17:22:24.000,105,11090833,14965,0,1713115343,12961.886731350001,147.85049648999848,53478.72952896001 2024-04-14,17:22:25.000,105,11090919,15125,0,1713115344,12961.859786109992,147.85049648999848,53478.708567600006 2024-04-14,17:22:26.000,105,11090973,15005,0,1713115345,12961.906940280001,147.90688953000063,53478.71555472 2024-04-14,17:22:27.000,105,11090883,15045,0,1713115346,12961.981039689992,147.8786930100032,53478.66664488 2024-04-14,17:22:28.000,105,11090895,14885,0,1713115347,12962.109029580002,147.98442996000085,53478.70158048001 2024-04-14,17:22:29.000,105,11090900,15125,0,1713115348,12962.162920059993,147.98442996000085,53478.71555472 2024-04-14,17:22:30.000,105,11090910,15205,0,1713115349,12962.237019469998,148.08311777999916,53478.72952896001 2024-04-14,17:22:31.000,105,11090913,14965,0,1713115350,12962.365009359994,148.1254125600026,53478.72952896001 2024-04-14,17:22:32.000,105,11090906,15165,0,1713115351,12962.445845079994,148.24524776999897,53478.82036152 2024-04-14,17:22:33.000,105,11090897,14765,0,1713115352,12962.49299924999,148.2593460299977,53478.77843880001 2024-04-14,17:22:34.000,105,11090905,14885,0,1713115353,12962.51320817999,148.3227881999992,53478.82036152 2024-04-14,17:22:35.000,105,11090814,15045,0,1713115354,12962.506471869994,148.37213211000198,53478.76446456 2024-04-14,17:22:36.000,105,11090826,14805,0,1713115355,12962.546889729994,148.3227881999992,53478.71555472 2024-04-14,17:22:37.000,105,11090816,15165,0,1713115356,12962.519944489999,148.40032862999942,53478.77843880001 2024-04-14,17:22:38.000,105,11090828,15205,0,1713115357,12962.51320817999,148.37213211000198,53478.79940016001 2024-04-14,17:22:39.000,105,11090927,15125,0,1713115358,12962.519944489999,148.3368864599979,53478.86927136001 2024-04-14,17:22:40.000,105,11090785,15085,0,1713115359,12962.459317699999,148.29459168000176,53478.79940016001 2024-04-14,17:22:41.000,105,11090901,14845,0,1713115360,12962.391954599989,148.23114951000025,53478.8133744 2024-04-14,17:22:42.000,105,11090942,14725,0,1713115361,12962.405427219994,148.13246169000195,53478.84132288 2024-04-14,17:22:43.000,105,11090908,15245,0,1713115362,12962.351536739989,148.0126264799983,53478.83433576 2024-04-14,17:22:44.000,105,11090958,15045,0,1713115363,12962.270701019988,147.85754561999784,53478.84132288 2024-04-14,17:22:45.000,105,11090771,15085,0,1713115364,12962.196601609998,147.7941034500036,53478.84132288 2024-04-14,17:22:46.000,105,11090853,15085,0,1713115365,12962.095556959997,147.66016998000123,53478.84831000001 2024-04-14,17:22:47.000,105,11090878,15165,0,1713115366,12962.088820650002,147.56148216000292,53478.77843880001 2024-04-14,17:22:48.000,105,11090935,14845,0,1713115367,12962.075348029997,147.4204995600012,53478.83433576 2024-04-14,17:22:49.000,105,11090976,15125,0,1713115368,12962.041666479992,147.35705738999968,53478.77145168 2024-04-14,17:22:50.000,105,11090885,15045,0,1713115369,12962.061875409992,147.31476261000353,53478.77145168 2024-04-14,17:22:51.000,105,11090915,14885,0,1713115370,12962.061875409992,147.22312392000458,53478.72952896001 2024-04-14,17:22:52.000,105,11090919,15125,0,1713115371,12962.183128989993,147.1878782700005,53478.77145168 2024-04-14,17:22:53.000,105,11090908,14845,0,1713115372,12962.210074230003,147.16673088000243,53478.757477440005 2024-04-14,17:22:54.000,105,11090922,15285,0,1713115373,12962.324591499993,147.124436099999,53478.82036152 2024-04-14,17:22:55.000,105,11090827,14845,0,1713115374,12962.365009359994,147.05394479999813,53478.75049032001 2024-04-14,17:22:56.000,105,11090864,15405,0,1713115375,12962.452581389989,147.11738696999964,53478.79940016001 2024-04-14,17:22:57.000,105,11090863,15165,0,1713115376,12962.499735559999,147.0750921900035,53478.72952896001 2024-04-14,17:22:58.000,105,11090905,15405,0,1713115377,12962.55362603999,147.124436099999,53478.806387280005 2024-04-14,17:22:59.000,105,11090904,14925,0,1713115378,12962.60078021,147.19492739999987,53478.78542592 2024-04-14,17:23:00.000,105,11090736,15165,0,1713115379,12962.59404389999,147.21607478999795,53478.77843880001 2024-04-14,17:23:01.000,105,11090914,15045,0,1713115380,12962.668143309995,147.2724678300001,53478.82036152 2024-04-14,17:23:02.000,105,11090922,15085,0,1713115381,12962.627725449995,147.30771348000417,53478.79940016001 2024-04-14,17:23:03.000,105,11090922,14925,0,1713115382,12962.57383496999,147.3993521700031,53478.79940016001 2024-04-14,17:23:04.000,105,11090863,14925,0,1713115383,12962.546889729994,147.3993521700031,53478.77843880001 2024-04-14,17:23:05.000,105,11090913,15005,0,1713115384,12962.418899839999,147.32886087000225,53478.82036152 2024-04-14,17:23:06.000,105,11090986,15045,0,1713115385,12962.371745669989,147.32886087000225,53478.84132288 2024-04-14,17:23:07.000,105,11090838,15285,0,1713115386,12962.284173639993,147.3711556499984,53478.84132288 2024-04-14,17:23:08.000,105,11090880,15205,0,1713115387,12962.149447440002,147.3006643500048,53478.876258480006 2024-04-14,17:23:09.000,105,11090936,14685,0,1713115388,12962.041666479992,147.3218117400029,53478.83433576 2024-04-14,17:23:10.000,105,11090912,15125,0,1713115389,12961.967567070002,147.27951695999946,53478.77843880001 2024-04-14,17:23:11.000,105,11090918,15005,0,1713115390,12961.859786109992,147.24427131000266,53478.79241304 2024-04-14,17:23:12.000,105,11090892,15365,0,1713115391,12961.76547777,147.2372221800033,53478.77843880001 2024-04-14,17:23:13.000,105,11090916,14965,0,1713115392,12961.67790573999,147.18082914000115,53478.78542592 2024-04-14,17:23:14.000,105,11090907,15045,0,1713115393,12961.570124779995,147.0891904500022,53478.72254184 2024-04-14,17:23:15.000,105,11090899,15045,0,1713115394,12961.509497989995,147.06099393000477,53478.687606240004 2024-04-14,17:23:16.000,105,11090929,15165,0,1713115395,12961.469080129995,147.00460089000262,53478.7435032 2024-04-14,17:23:17.000,105,11090865,15205,0,1713115396,12961.448871199995,146.9270604600024,53478.61074792001 2024-04-14,17:23:18.000,105,11090844,15085,0,1713115397,12961.43539857999,146.89181480999832,53478.673632 2024-04-14,17:23:19.000,105,11090913,15125,0,1713115398,12961.51623429999,146.80017611999938,53478.66664488 2024-04-14,17:23:20.000,105,11090893,14925,0,1713115399,12961.590333709995,146.75788134000322,53478.63170928001 2024-04-14,17:23:21.000,105,11090877,14525,0,1713115400,12961.64422419,146.68739004000236,53478.66664488 2024-04-14,17:23:22.000,105,11090875,15125,0,1713115401,12961.785686700001,146.5957513500034,53478.708567600006 2024-04-14,17:23:23.000,105,11090908,15005,0,1713115402,12961.940621829992,146.57460395999806,53478.79940016001 2024-04-14,17:23:24.000,105,11090842,15005,0,1713115403,12962.034930169997,146.50411266000447,53478.71555472 2024-04-14,17:23:25.000,105,11090890,15445,0,1713115404,12962.210074230003,146.45476875000168,53478.72952896001 2024-04-14,17:23:26.000,105,11090952,15245,0,1713115405,12962.344800429993,146.42657223000424,53478.76446456 2024-04-14,17:23:27.000,105,11090957,14965,0,1713115406,12962.479526629999,146.3701791900021,53478.76446456 2024-04-14,17:23:28.000,105,11090907,14805,0,1713115407,12962.62098914,146.35608093000337,53478.82036152 2024-04-14,17:23:29.000,105,11090894,15165,0,1713115408,12962.67487961999,146.34198267000465,53478.77145168 2024-04-14,17:23:30.000,105,11090869,15605,0,1713115409,12962.73550640999,146.34198267000465,53478.78542592 2024-04-14,17:23:31.000,105,11090912,14725,0,1713115410,12962.890441539996,146.26444224000443,53478.79940016001 2024-04-14,17:23:32.000,105,11090882,15085,0,1713115411,12962.92412309,146.33493353999802,53478.855297120004 2024-04-14,17:23:33.000,105,11090946,15125,0,1713115412,12962.937595709991,146.30673702000058,53478.876258480006 2024-04-14,17:23:34.000,105,11090909,15205,0,1713115413,12962.930859399996,146.24329484999907,53478.8832456 2024-04-14,17:23:35.000,105,11090857,14885,0,1713115414,12962.917386779991,146.30673702000058,53478.83433576 2024-04-14,17:23:36.000,105,11090900,15205,0,1713115415,12962.94433202,146.27854050000315,53478.855297120004 2024-04-14,17:23:37.000,105,11090952,15285,0,1713115416,12962.890441539996,146.24329484999907,53478.84132288 2024-04-14,17:23:38.000,105,11090911,14965,0,1713115417,12962.83655105999,146.21509833000164,53478.8832456 2024-04-14,17:23:39.000,105,11090871,14965,0,1713115418,12962.81634212999,146.20100007000292,53478.96010392 2024-04-14,17:23:40.000,105,11090900,15485,0,1713115419,12962.769187959995,146.24329484999907,53478.89721984001 2024-04-14,17:23:41.000,105,11090908,14725,0,1713115420,12962.71529747999,146.24329484999907,53478.93215544 2024-04-14,17:23:42.000,105,11090935,15045,0,1713115421,12962.68161593,146.27854050000315,53478.82734864001 2024-04-14,17:23:43.000,105,11090894,15205,0,1713115422,12962.59404389999,146.222147460001,53478.876258480006 2024-04-14,17:23:44.000,105,11090898,14845,0,1713115423,12962.55362603999,146.26444224000443,53478.93215544 2024-04-14,17:23:45.000,105,11090895,15205,0,1713115424,12962.466054009994,146.36313006000273,53478.91119408 2024-04-14,17:23:46.000,105,11090829,15005,0,1713115425,12962.432372459989,146.36313006000273,53478.925168320005 2024-04-14,17:23:47.000,105,11090880,15165,0,1713115426,12962.391954599989,146.41247396999825,53478.94612968001 2024-04-14,17:23:48.000,105,11090967,15125,0,1713115427,12962.412163529989,146.41247396999825,53478.99503952001 2024-04-14,17:23:49.000,105,11090860,15285,0,1713115428,12962.358273049998,146.41952310000488,53478.94612968001 2024-04-14,17:23:50.000,105,11090913,15005,0,1713115429,12962.398690909999,146.44067049000296,53479.01600088001 2024-04-14,17:23:51.000,105,11090962,14805,0,1713115430,12962.486262939994,146.54640744000062,53478.9531168 2024-04-14,17:23:52.000,105,11090855,14885,0,1713115431,12962.459317699999,146.54640744000062,53478.9531168 2024-04-14,17:23:53.000,105,11090935,15125,0,1713115432,12962.587307589994,146.49706352999783,53479.022988000004 2024-04-14,17:23:54.000,105,11090948,15045,0,1713115433,12962.661407,146.53935831000126,53479.00901376 2024-04-14,17:23:55.000,105,11090948,15245,0,1713115434,12962.789396889995,146.57460395999806,53479.06491072001 2024-04-14,17:23:56.000,105,11090895,15045,0,1713115435,12962.89717784999,146.51821092000318,53479.00202664 2024-04-14,17:23:57.000,105,11090938,15285,0,1713115436,12962.971277259996,146.53935831000126,53478.99503952001 2024-04-14,17:23:58.000,105,11090904,15045,0,1713115437,12963.025167740001,146.4829652699991,53479.022988000004 2024-04-14,17:23:59.000,105,11090872,15205,0,1713115438,12963.058849289991,146.47591613999975,53479.00901376 2024-04-14,17:24:00.000,105,11090962,15125,0,1713115439,12963.119476079992,146.36313006000273,53479.06491072001 2024-04-14,17:24:01.000,105,11090936,14845,0,1713115440,12963.139685009992,146.29968789000122,53479.03696224001 2024-04-14,17:24:02.000,105,11090873,15085,0,1713115441,12963.085794530001,146.2855896300025,53479.06491072001 2024-04-14,17:24:03.000,105,11090901,14885,0,1713115442,12963.031904049996,146.15165616000013,53479.03696224001 2024-04-14,17:24:04.000,105,11090766,15365,0,1713115443,12963.025167740001,146.13050877000205,53479.0579236 2024-04-14,17:24:05.000,105,11090970,14965,0,1713115444,12962.92412309,146.00362442999904,53479.09984632 2024-04-14,17:24:06.000,105,11090992,15045,0,1713115445,12962.910650469996,145.98952617000032,53479.10683344 2024-04-14,17:24:07.000,105,11090785,14845,0,1713115446,12962.88370523,145.890838350002,53479.071897840004 2024-04-14,17:24:08.000,105,11090913,15125,0,1713115447,12962.890441539996,145.8767400900033,53479.02997512 2024-04-14,17:24:09.000,105,11090898,15045,0,1713115448,12962.809605819995,145.80624879000243,53479.01600088001 2024-04-14,17:24:10.000,105,11090947,15085,0,1713115449,12962.81634212999,145.80624879000243,53478.96010392 2024-04-14,17:24:11.000,105,11090957,15005,0,1713115450,12962.73550640999,145.82034705000115,53479.01600088001 2024-04-14,17:24:12.000,105,11090871,15445,0,1713115451,12962.688352239995,145.85559269999794,53479.03696224001 2024-04-14,17:24:13.000,105,11090893,15165,0,1713115452,12962.61425282999,145.94723139000416,53478.9880524 2024-04-14,17:24:14.000,105,11090908,15085,0,1713115453,12962.61425282999,146.08116485999926,53478.99503952001 2024-04-14,17:24:15.000,105,11090888,15125,0,1713115454,12962.567098659994,146.16575441999885,53478.925168320005 2024-04-14,17:24:16.000,105,11090886,15165,0,1713115455,12962.459317699999,146.31378614999994,53478.9880524 2024-04-14,17:24:17.000,105,11090932,14845,0,1713115456,12962.49299924999,146.49706352999783,53478.8832456 2024-04-14,17:24:18.000,105,11090833,14925,0,1713115457,12962.486262939994,146.68739004000236,53478.94612968001 2024-04-14,17:24:19.000,105,11090885,15165,0,1713115458,12962.391954599989,146.77197960000194,53478.8832456 2024-04-14,17:24:20.000,105,11090806,15165,0,1713115459,12962.351536739989,146.9764043699979,53478.84132288 2024-04-14,17:24:21.000,105,11090878,15085,0,1713115460,12962.263964709993,147.03279741000006,53478.96709104001 2024-04-14,17:24:22.000,105,11090871,15325,0,1713115461,12962.203337919993,147.05394479999813,53478.904206960004 2024-04-14,17:24:23.000,105,11090893,14805,0,1713115462,12962.135974819998,147.20197652999923,53478.96709104001 2024-04-14,17:24:24.000,105,11090892,15445,0,1713115463,12962.021457549992,147.1737800100018,53478.91818120001 2024-04-14,17:24:25.000,105,11090928,15205,0,1713115464,12961.967567070002,147.0891904500022,53478.89721984001 2024-04-14,17:24:26.000,105,11090866,15165,0,1713115465,12961.846313490001,147.10328871000092,53478.904206960004 2024-04-14,17:24:27.000,105,11090903,15125,0,1713115466,12961.76547777,147.00460089000262,53478.83433576 2024-04-14,17:24:28.000,105,11090857,15365,0,1713115467,12961.738532529991,146.9270604600024,53478.855297120004 2024-04-14,17:24:29.000,105,11090887,15125,0,1713115468,12961.66443312,146.75083221000386,53478.93215544 2024-04-14,17:24:30.000,105,11090882,14965,0,1713115469,12961.70485098,146.5957513500034,53478.876258480006 2024-04-14,17:24:31.000,105,11090969,14845,0,1713115470,12961.671169429996,146.47591613999975,53478.86228424 2024-04-14,17:24:32.000,105,11090887,15125,0,1713115471,12961.67790573999,146.25034397999843,53478.8133744 2024-04-14,17:24:33.000,105,11090873,15245,0,1713115472,12961.711587289996,146.10231225000462,53478.806387280005 2024-04-14,17:24:34.000,105,11090860,15245,0,1713115473,12961.691378359996,146.0247718200044,53478.82036152 2024-04-14,17:24:35.000,105,11090931,15165,0,1713115474,12961.76547777,145.89788748000137,53478.86228424 2024-04-14,17:24:36.000,105,11090902,15285,0,1713115475,12961.752005149996,145.88378922000265,53478.79241304 2024-04-14,17:24:37.000,105,11090947,15525,0,1713115476,12961.819368249991,145.8132979200018,53478.75049032001 2024-04-14,17:24:38.000,105,11090968,15045,0,1713115477,12961.792423009996,145.82034705000115,53478.83433576 2024-04-14,17:24:39.000,105,11090921,14845,0,1713115478,12961.913676589997,145.9119857400001,53478.72254184 2024-04-14,17:24:40.000,105,11090879,14925,0,1713115479,12961.960830759992,145.98952617000032,53478.736516080004 2024-04-14,17:24:41.000,105,11090868,15165,0,1713115480,12962.028193860002,146.0247718200044,53478.76446456 2024-04-14,17:24:42.000,105,11090918,15325,0,1713115481,12962.061875409992,146.10231225000462,53478.736516080004 2024-04-14,17:24:43.000,105,11090894,15205,0,1713115482,12962.082084339992,146.24329484999907,53478.708567600006 2024-04-14,17:24:44.000,105,11090859,15125,0,1713115483,12962.162920059993,146.34198267000465,53478.708567600006 2024-04-14,17:24:45.000,105,11090871,14965,0,1713115484,12962.216810539998,146.35608093000337,53478.638696400005 2024-04-14,17:24:46.000,105,11090926,15085,0,1713115485,12962.263964709993,146.44067049000296,53478.70158048001 2024-04-14,17:24:47.000,105,11090928,15045,0,1713115486,12962.203337919993,146.5323091800019,53478.66664488 2024-04-14,17:24:48.000,105,11090929,15005,0,1713115487,12962.169656370002,146.55345656999998,53478.69459336 2024-04-14,17:24:49.000,105,11090852,14965,0,1713115488,12962.176392679998,146.57460395999806,53478.72952896001 2024-04-14,17:24:50.000,105,11090975,15205,0,1713115489,12962.129238510002,146.52526005000254,53478.64568352 2024-04-14,17:24:51.000,105,11090909,14605,0,1713115490,12962.122502199993,146.51116179000383,53478.652670639996 2024-04-14,17:24:52.000,105,11090865,15165,0,1713115491,12962.021457549992,146.51116179000383,53478.72952896001 2024-04-14,17:24:53.000,105,11090865,15005,0,1713115492,12961.940621829992,146.41247396999825,53478.757477440005 2024-04-14,17:24:54.000,105,11090900,14685,0,1713115493,12961.906940280001,146.33493353999802,53478.757477440005 2024-04-14,17:24:55.000,105,11090858,15285,0,1713115494,12961.920412899992,146.2573931099978,53478.77145168 2024-04-14,17:24:56.000,105,11090921,15125,0,1713115495,12961.772214079996,146.1869018100042,53478.77145168 2024-04-14,17:24:57.000,105,11090862,15285,0,1713115496,12961.778950389991,146.1728035499982,53478.7435032 2024-04-14,17:24:58.000,105,11090917,15525,0,1713115497,12961.72505991,146.11641051000333,53478.77145168 2024-04-14,17:24:59.000,105,11090896,14845,0,1713115498,12961.70485098,146.09526311999798,53478.72952896001 2024-04-14,17:25:00.000,105,11090942,14885,0,1713115499,12961.66443312,146.10936138000397,53478.736516080004 2024-04-14,17:25:01.000,105,11090864,14925,0,1713115500,12961.65769680999,146.11641051000333,53478.71555472 2024-04-14,17:25:02.000,105,11090924,14885,0,1713115501,12961.70485098,146.13050877000205,53478.7435032 2024-04-14,17:25:03.000,105,11090964,15085,0,1713115502,12961.691378359996,146.16575441999885,53478.71555472 2024-04-14,17:25:04.000,105,11090862,14925,0,1713115503,12961.76547777,146.24329484999907,53478.687606240004 2024-04-14,17:25:05.000,105,11090924,14725,0,1713115504,12961.778950389991,146.29263876000186,53478.65965776001 2024-04-14,17:25:06.000,105,11090921,15205,0,1713115505,12961.805895630001,146.36313006000273,53478.638696400005 2024-04-14,17:25:07.000,105,11090883,15205,0,1713115506,12961.900203969992,146.4336213600036,53478.68061912001 2024-04-14,17:25:08.000,105,11090877,15045,0,1713115507,12961.940621829992,146.45476875000168,53478.57581232 2024-04-14,17:25:09.000,105,11090856,15005,0,1713115508,12961.947358140002,146.44771962000232,53478.638696400005 2024-04-14,17:25:10.000,105,11091003,14925,0,1713115509,12962.021457549992,146.49001439999847,53478.638696400005 2024-04-14,17:25:11.000,105,11090867,14965,0,1713115510,12962.061875409992,146.51116179000383,53478.638696400005 2024-04-14,17:25:12.000,105,11090856,15165,0,1713115511,12962.082084339992,146.56050569999934,53478.687606240004 2024-04-14,17:25:13.000,105,11090858,15045,0,1713115512,12962.162920059993,146.58870222000405,53478.69459336 2024-04-14,17:25:14.000,105,11090935,15605,0,1713115513,12962.176392679998,146.60984961000213,53478.71555472 2024-04-14,17:25:15.000,105,11090907,15045,0,1713115514,12962.344800429993,146.62394787000085,53478.70158048001 2024-04-14,17:25:16.000,105,11090962,14965,0,1713115515,12962.378481979998,146.6168987400015,53478.77145168 2024-04-14,17:25:17.000,105,11090842,15125,0,1713115516,12962.452581389989,146.65214438999828,53478.65965776001 2024-04-14,17:25:18.000,105,11090889,14925,0,1713115517,12962.56036235,146.66624265000428,53478.75049032001 2024-04-14,17:25:19.000,105,11090794,15005,0,1713115518,12962.607516519995,146.72263568999915,53478.757477440005 2024-04-14,17:25:20.000,105,11090901,15165,0,1713115519,12962.769187959995,146.7437830800045,53478.76446456 2024-04-14,17:25:21.000,105,11090812,15005,0,1713115520,12962.80286951,146.80017611999938,53478.76446456 2024-04-14,17:25:22.000,105,11090898,15045,0,1713115521,12962.829814749995,146.91296220000368,53478.79940016001 2024-04-14,17:25:23.000,105,11090905,14765,0,1713115522,12962.8634963,146.9905026300039,53478.8133744 2024-04-14,17:25:24.000,105,11090934,14805,0,1713115523,12962.81634212999,147.08214132000285,53478.83433576 2024-04-14,17:25:25.000,105,11090836,15165,0,1713115524,12962.809605819995,147.2724678300001,53478.84132288 2024-04-14,17:25:26.000,105,11090873,15125,0,1713115525,12962.769187959995,147.28656608999881,53478.925168320005 2024-04-14,17:25:27.000,105,11090925,14925,0,1713115526,12962.647934379995,147.37820477999776,53478.82734864001 2024-04-14,17:25:28.000,105,11090951,15325,0,1713115527,12962.60078021,147.4839417300027,53478.91119408 2024-04-14,17:25:29.000,105,11090927,15125,0,1713115528,12962.439108769999,147.55443303000357,53478.96709104001 2024-04-14,17:25:30.000,105,11090892,14765,0,1713115529,12962.365009359994,147.57558042000164,53478.93914256 2024-04-14,17:25:31.000,105,11090830,15245,0,1713115530,12962.270701019988,147.70246476000466,53478.925168320005 2024-04-14,17:25:32.000,105,11090868,15045,0,1713115531,12962.183128989993,147.70246476000466,53478.93914256 2024-04-14,17:25:33.000,105,11090906,15325,0,1713115532,12962.095556959997,147.75180867000017,53478.89721984001 2024-04-14,17:25:34.000,105,11090936,15365,0,1713115533,12962.041666479992,147.7659069299989,53478.93914256 2024-04-14,17:25:35.000,105,11090913,15445,0,1713115534,12962.034930169997,147.6813173699993,53478.974078160005 2024-04-14,17:25:36.000,105,11090911,15165,0,1713115535,12961.954094449997,147.67426823999995,53478.9531168 2024-04-14,17:25:37.000,105,11090846,15165,0,1713115536,12961.981039689992,147.58967868000036,53479.022988000004 2024-04-14,17:25:38.000,105,11090911,15125,0,1713115537,12961.947358140002,147.4839417300027,53479.00202664 2024-04-14,17:25:39.000,105,11090849,14845,0,1713115538,12961.974303379997,147.4345978199999,53479.03696224001 2024-04-14,17:25:40.000,105,11090883,15285,0,1713115539,12961.994512309997,147.28656608999881,53479.06491072001 2024-04-14,17:25:41.000,105,11090919,15125,0,1713115540,12961.960830759992,147.15968175000307,53478.99503952001 2024-04-14,17:25:42.000,105,11090899,15405,0,1713115541,12961.933885519997,147.03984653999942,53478.99503952001 2024-04-14,17:25:43.000,105,11090899,15285,0,1713115542,12961.920412899992,146.89181480999832,53479.03696224001 2024-04-14,17:25:44.000,105,11090847,14965,0,1713115543,12961.913676589997,146.80722524999874,53479.043949360006 2024-04-14,17:25:45.000,105,11090859,15205,0,1713115544,12961.927149210002,146.70853743000043,53478.93215544 2024-04-14,17:25:46.000,105,11090801,15085,0,1713115545,12961.913676589997,146.67329178000364,53479.01600088001 2024-04-14,17:25:47.000,105,11090857,15205,0,1713115546,12961.940621829992,146.56050569999934,53478.99503952001 2024-04-14,17:25:48.000,105,11090930,15045,0,1713115547,12961.954094449997,146.57460395999806,53478.925168320005 2024-04-14,17:25:49.000,105,11090839,15365,0,1713115548,12962.001248619992,146.49706352999783,53478.91818120001 2024-04-14,17:25:50.000,105,11090936,15045,0,1713115549,12962.055139099997,146.49706352999783,53478.99503952001 2024-04-14,17:25:51.000,105,11090878,15085,0,1713115550,12962.095556959997,146.51821092000318,53479.02997512 2024-04-14,17:25:52.000,105,11090820,14965,0,1713115551,12962.169656370002,146.49001439999847,53478.9531168 2024-04-14,17:25:53.000,105,11090821,14685,0,1713115552,12962.210074230003,146.46181788000104,53478.98106528 2024-04-14,17:25:54.000,105,11090850,15045,0,1713115553,12962.263964709993,146.49001439999847,53479.01600088001 2024-04-14,17:25:55.000,105,11090947,15005,0,1713115554,12962.311118879988,146.5675548299987,53478.974078160005 2024-04-14,17:25:56.000,105,11090869,15085,0,1713115555,12962.371745669989,146.55345656999998,53478.91818120001 2024-04-14,17:25:57.000,105,11090912,15245,0,1713115556,12962.351536739989,146.54640744000062,53479.01600088001 2024-04-14,17:25:58.000,105,11090939,15365,0,1713115557,12962.263964709993,146.5323091800019,53478.93914256 2024-04-14,17:25:59.000,105,11090922,14965,0,1713115558,12962.277437329998,146.45476875000168,53478.91818120001 2024-04-14,17:26:00.000,105,11090910,14965,0,1713115559,12962.297646259998,146.49001439999847,53478.925168320005 2024-04-14,17:26:01.000,105,11090914,15365,0,1713115560,12962.169656370002,146.45476875000168,53478.96709104001 2024-04-14,17:26:02.000,105,11090889,15205,0,1713115561,12962.109029580002,146.42657223000424,53478.974078160005 2024-04-14,17:26:03.000,105,11090837,14765,0,1713115562,12962.028193860002,146.4054248399989,53478.9531168 2024-04-14,17:26:04.000,105,11090880,15125,0,1713115563,12961.879995039992,146.2714913700038,53479.01600088001 2024-04-14,17:26:05.000,105,11090920,15125,0,1713115564,12961.839577179991,146.33493353999802,53478.89721984001 2024-04-14,17:26:06.000,105,11090884,15045,0,1713115565,12961.772214079996,146.26444224000443,53478.91818120001 2024-04-14,17:26:07.000,105,11090862,15365,0,1713115566,12961.718323599991,146.20100007000292,53478.9880524 2024-04-14,17:26:08.000,105,11090871,15165,0,1713115567,12961.64422419,146.1869018100042,53478.8832456 2024-04-14,17:26:09.000,105,11090825,15205,0,1713115568,12961.61727894999,146.13050877000205,53478.93215544 2024-04-14,17:26:10.000,105,11090867,15285,0,1713115569,12961.57686108999,146.05296834000183,53478.876258480006 2024-04-14,17:26:11.000,105,11090898,14925,0,1713115570,12961.529706919995,146.0247718200044,53478.94612968001 2024-04-14,17:26:12.000,105,11090855,15085,0,1713115571,12961.570124779995,145.9754279100016,53478.93215544 2024-04-14,17:26:13.000,105,11090891,15165,0,1713115572,12961.590333709995,145.91903486999945,53478.86927136001 2024-04-14,17:26:14.000,105,11090890,15485,0,1713115573,12961.66443312,145.88378922000265,53478.876258480006 2024-04-14,17:26:15.000,105,11090920,15205,0,1713115574,12961.718323599991,145.86969096000394,53478.86927136001 2024-04-14,17:26:16.000,105,11090816,14885,0,1713115575,12961.752005149996,145.79919966000307,53478.8832456 2024-04-14,17:26:17.000,105,11090894,15285,0,1713115576,12961.819368249991,145.79919966000307,53478.79241304 2024-04-14,17:26:18.000,105,11090829,15205,0,1713115577,12961.920412899992,145.83444530999986,53478.91119408 2024-04-14,17:26:19.000,105,11090848,15205,0,1713115578,12961.960830759992,145.84149443999922,53478.84132288 2024-04-14,17:26:20.000,105,11090951,15325,0,1713115579,12961.987776000002,145.88378922000265,53478.806387280005 2024-04-14,17:26:21.000,105,11090895,15645,0,1713115580,12962.055139099997,145.89788748000137,53478.83433576 2024-04-14,17:26:22.000,105,11090928,14805,0,1713115581,12962.088820650002,145.91903486999945,53478.806387280005 2024-04-14,17:26:23.000,105,11090804,15565,0,1713115582,12962.156183749998,146.0106735599984,53478.79940016001 2024-04-14,17:26:24.000,105,11090871,15125,0,1713115583,12962.243755779993,146.0388700800031,53478.83433576 2024-04-14,17:26:25.000,105,11090863,15005,0,1713115584,12962.304382569993,145.98952617000032,53478.79940016001 2024-04-14,17:26:26.000,105,11090824,15165,0,1713115585,12962.425636149994,146.08821398999862,53478.84132288 2024-04-14,17:26:27.000,105,11090897,15045,0,1713115586,12962.445845079994,146.08116485999926,53478.82036152 2024-04-14,17:26:28.000,105,11090969,14965,0,1713115587,12962.54015342,146.0741157299999,53478.86228424 2024-04-14,17:26:29.000,105,11090901,15125,0,1713115588,12962.607516519995,146.06001747000118,53478.8133744 2024-04-14,17:26:30.000,105,11090821,14845,0,1713115589,12962.661407,146.01772268999775,53478.8832456 2024-04-14,17:26:31.000,105,11090945,15085,0,1713115590,12962.76245165,145.9119857400001,53478.86927136001 2024-04-14,17:26:32.000,105,11090885,15085,0,1713115591,12962.79613319999,145.84854356999858,53478.93215544 2024-04-14,17:26:33.000,105,11090856,14965,0,1713115592,12962.890441539996,145.763954009999,53479.00202664 2024-04-14,17:26:34.000,105,11090882,15125,0,1713115593,12962.870232609996,145.65821706000133,53478.86927136001 2024-04-14,17:26:35.000,105,11090869,15045,0,1713115594,12962.937595709991,145.58772576000047,53478.855297120004 2024-04-14,17:26:36.000,105,11090940,15245,0,1713115595,12962.951068329996,145.46789055000409,53478.89721984001 2024-04-14,17:26:37.000,105,11090850,15085,0,1713115596,12962.917386779991,145.3833009900045,53478.93914256 2024-04-14,17:26:38.000,105,11090966,14805,0,1713115597,12962.85675998999,145.30576056000427,53478.904206960004 2024-04-14,17:26:39.000,105,11090894,15085,0,1713115598,12962.84328737,145.30576056000427,53478.904206960004 2024-04-14,17:26:40.000,105,11090939,15245,0,1713115599,12962.76245165,145.2705149100002,53478.8832456 2024-04-14,17:26:41.000,105,11090906,15245,0,1713115600,12962.71529747999,145.2211710000047,53478.93215544 2024-04-14,17:26:42.000,105,11090905,14965,0,1713115601,12962.688352239995,145.25641665000148,53478.93215544 2024-04-14,17:26:43.000,105,11090888,14765,0,1713115602,12962.627725449995,145.319858820003,53478.98106528 2024-04-14,17:26:44.000,105,11090936,14845,0,1713115603,12962.58057128,145.3833009900045,53478.91818120001 2024-04-14,17:26:45.000,105,11090942,15765,0,1713115604,12962.526680799994,145.43969402999937,53478.904206960004 2024-04-14,17:26:46.000,105,11090899,15045,0,1713115605,12962.57383496999,145.50313620000088,53478.9531168 2024-04-14,17:26:47.000,105,11090964,15045,0,1713115606,12962.58057128,145.59477488999983,53478.86228424 2024-04-14,17:26:48.000,105,11090951,14845,0,1713115607,12962.58057128,145.70051184000476,53478.855297120004 2024-04-14,17:26:49.000,105,11090824,14965,0,1713115608,12962.62098914,145.7287083600022,53478.89023272 2024-04-14,17:26:50.000,105,11090904,14845,0,1713115609,12962.708561169995,145.74985575000028,53478.84831000001 2024-04-14,17:26:51.000,105,11090883,14885,0,1713115610,12962.75571533999,145.77805226999772,53478.876258480006 2024-04-14,17:26:52.000,105,11090890,15285,0,1713115611,12962.8634963,145.75690487999964,53478.855297120004 2024-04-14,17:26:53.000,105,11090984,15165,0,1713115612,12962.89717784999,145.7287083600022,53478.89023272 2024-04-14,17:26:54.000,105,11090843,15245,0,1713115613,12963.052112979996,145.77805226999772,53478.91119408 2024-04-14,17:26:55.000,105,11090851,15245,0,1713115614,12963.180102869992,145.67231532000005,53478.91818120001 2024-04-14,17:26:56.000,105,11090889,15125,0,1713115615,12963.247465970002,145.58772576000047,53478.99503952001 2024-04-14,17:26:57.000,105,11090872,14885,0,1713115616,12963.341774309993,145.55248011000367,53478.904206960004 2024-04-14,17:26:58.000,105,11090950,14925,0,1713115617,12963.442818959993,145.4326449,53478.99503952001 2024-04-14,17:26:59.000,105,11090900,14925,0,1713115618,12963.503445749993,145.4185466400013,53478.974078160005 2024-04-14,17:27:00.000,105,11090924,15005,0,1713115619,12963.570808849989,145.3692027299985,53478.96010392 2024-04-14,17:27:01.000,105,11090950,14725,0,1713115620,12963.570808849989,145.34805534000043,53479.071897840004 2024-04-14,17:27:02.000,105,11090957,15165,0,1713115621,12963.638171949999,145.28461316999892,53479.02997512 2024-04-14,17:27:03.000,105,11090881,14925,0,1713115622,12963.604490399994,145.28461316999892,53479.02997512 2024-04-14,17:27:04.000,105,11090893,14845,0,1713115623,12963.597754089998,145.31280969000363,53479.092859200005 2024-04-14,17:27:05.000,105,11090984,14765,0,1713115624,12963.584281469994,145.27756403999956,53479.03696224001 2024-04-14,17:27:06.000,105,11090873,15285,0,1713115625,12963.550599919989,145.319858820003,53479.00202664 2024-04-14,17:27:07.000,105,11090935,15165,0,1713115626,12963.449555269988,145.34805534000043,53479.06491072001 2024-04-14,17:27:08.000,105,11090886,14845,0,1713115627,12963.442818959993,145.32690795000235,53479.06491072001 2024-04-14,17:27:09.000,105,11090906,15365,0,1713115628,12963.361983239993,145.3692027299985,53479.043949360006 2024-04-14,17:27:10.000,105,11090904,14925,0,1713115629,12963.254202279997,145.319858820003,53479.03696224001 2024-04-14,17:27:11.000,105,11090889,15445,0,1713115630,12963.220520729992,145.319858820003,53478.974078160005 2024-04-14,17:27:12.000,105,11090948,15245,0,1713115631,12963.173366559997,145.28461316999892,53478.925168320005 2024-04-14,17:27:13.000,105,11090911,15005,0,1713115632,12963.119476079992,145.22822013000405,53478.86927136001 2024-04-14,17:27:14.000,105,11091007,15205,0,1713115633,12963.092530839996,145.1718270900019,53478.91119408 2024-04-14,17:27:15.000,105,11090833,15125,0,1713115634,12963.045376670001,145.1083849200004,53478.89023272 2024-04-14,17:27:16.000,105,11090888,15205,0,1713115635,12963.065585600001,145.08018840000295,53478.904206960004 2024-04-14,17:27:17.000,105,11090912,15085,0,1713115636,12963.106003460001,145.03084449000016,53478.855297120004 2024-04-14,17:27:18.000,105,11090860,15085,0,1713115637,12963.058849289991,144.9603531899993,53478.82734864001 2024-04-14,17:27:19.000,105,11090852,14845,0,1713115638,12963.079058219992,144.9603531899993,53478.84132288 2024-04-14,17:27:20.000,105,11090940,15245,0,1713115639,12963.038640359991,144.9603531899993,53478.77145168 2024-04-14,17:27:21.000,105,11090860,15245,0,1713115640,12963.058849289991,144.9603531899993,53478.77145168 2024-04-14,17:27:22.000,105,11090945,15205,0,1713115641,12963.065585600001,145.00264797000273,53478.77145168 2024-04-14,17:27:23.000,105,11090833,15445,0,1713115642,12963.065585600001,145.00264797000273,53478.71555472 2024-04-14,17:27:24.000,105,11090897,14965,0,1713115643,12963.031904049996,145.1224831799991,53478.75049032001 2024-04-14,17:27:25.000,105,11090966,15125,0,1713115644,12963.045376670001,145.1718270900019,53478.78542592 2024-04-14,17:27:26.000,105,11090880,15085,0,1713115645,12963.112739769997,145.27756403999956,53478.72952896001 2024-04-14,17:27:27.000,105,11090880,14885,0,1713115646,12963.085794530001,145.4185466400013,53478.708567600006 2024-04-14,17:27:28.000,105,11090873,15285,0,1713115647,12963.092530839996,145.43969402999937,53478.71555472 2024-04-14,17:27:29.000,105,11090852,15005,0,1713115648,12963.153157629997,145.55248011000367,53478.79940016001 2024-04-14,17:27:30.000,105,11090851,15285,0,1713115649,12963.146421320002,145.65821706000133,53478.77843880001 2024-04-14,17:27:31.000,105,11091023,15125,0,1713115650,12963.173366559997,145.7287083600022,53478.736516080004 2024-04-14,17:27:32.000,105,11090892,14845,0,1713115651,12963.207048110002,145.82034705000115,53478.8133744 2024-04-14,17:27:33.000,105,11091004,15285,0,1713115652,12963.240729659992,145.85559269999794,53478.83433576 2024-04-14,17:27:34.000,105,11090990,15005,0,1713115653,12963.200311799992,145.86264183000458,53478.84132288 2024-04-14,17:27:35.000,105,11090940,14885,0,1713115654,12963.274411209997,145.8273961800005,53478.876258480006 2024-04-14,17:27:36.000,105,11090863,15125,0,1713115655,12963.321565379993,145.79919966000307,53478.79940016001 2024-04-14,17:27:37.000,105,11090873,15125,0,1713115656,12963.294620139997,145.73575749000156,53478.86228424 2024-04-14,17:27:38.000,105,11090898,15325,0,1713115657,12963.314829069997,145.63706967000326,53478.89023272 2024-04-14,17:27:39.000,105,11090919,15045,0,1713115658,12963.274411209997,145.58772576000047,53478.89023272 2024-04-14,17:27:40.000,105,11090958,15525,0,1713115659,12963.281147519992,145.43969402999937,53478.86228424 2024-04-14,17:27:41.000,105,11090936,15245,0,1713115660,12963.274411209997,145.34805534000043,53478.8832456 2024-04-14,17:27:42.000,105,11090846,15045,0,1713115661,12963.281147519992,145.19297447999998,53478.876258480006 2024-04-14,17:27:43.000,105,11090888,15365,0,1713115662,12963.287883830002,145.10133579000103,53478.89023272 2024-04-14,17:27:44.000,105,11090871,15285,0,1713115663,12963.220520729992,144.95330405999994,53478.8832456 2024-04-14,17:27:45.000,105,11090956,15085,0,1713115664,12963.220520729992,144.81937059000484,53478.82036152 2024-04-14,17:27:46.000,105,11090872,14725,0,1713115665,12963.193575489997,144.6783879900031,53478.77145168 2024-04-14,17:27:47.000,105,11090969,15005,0,1713115666,12963.227257040002,144.57265103999816,53478.77145168 2024-04-14,17:27:48.000,105,11090837,14845,0,1713115667,12963.173366559997,144.45281583000178,53478.72254184 2024-04-14,17:27:49.000,105,11090889,15205,0,1713115668,12963.146421320002,144.403471919999,53478.83433576 2024-04-14,17:27:50.000,105,11090915,15005,0,1713115669,12963.146421320002,144.35412801000348,53478.86228424 2024-04-14,17:27:51.000,105,11090833,14965,0,1713115670,12963.159893939992,144.29068584000197,53478.855297120004 2024-04-14,17:27:52.000,105,11090863,15045,0,1713115671,12963.173366559997,144.29773497000133,53478.91119408 2024-04-14,17:27:53.000,105,11090862,14885,0,1713115672,12963.166630250002,144.3047841000007,53478.82036152 2024-04-14,17:27:54.000,105,11090945,15005,0,1713115673,12963.200311799992,144.3047841000007,53478.98106528 2024-04-14,17:27:55.000,105,11090931,15005,0,1713115674,12963.200311799992,144.34707888000412,53478.89721984001 2024-04-14,17:27:56.000,105,11091014,15005,0,1713115675,12963.159893939992,144.33298061999812,53478.876258480006 2024-04-14,17:27:57.000,105,11090945,15165,0,1713115676,12963.099267149992,144.3188823599994,53478.86228424 2024-04-14,17:27:58.000,105,11090982,15205,0,1713115677,12963.072321909996,144.38232453000091,53478.91119408 2024-04-14,17:27:59.000,105,11090907,15325,0,1713115678,12963.011695119996,144.3682262700022,53478.89023272 2024-04-14,17:28:00.000,105,11090924,15245,0,1713115679,12962.910650469996,144.34707888000412,53478.91818120001 2024-04-14,17:28:01.000,105,11090846,15405,0,1713115680,12962.79613319999,144.38232453000091,53478.84831000001 2024-04-14,17:28:02.000,105,11090921,15285,0,1713115681,12962.688352239995,144.32593148999877,53478.925168320005 2024-04-14,17:28:03.000,105,11090908,15285,0,1713115682,12962.57383496999,144.34707888000412,53478.91119408 2024-04-14,17:28:04.000,105,11090931,15445,0,1713115683,12962.445845079994,144.4175701799977,53478.806387280005 2024-04-14,17:28:05.000,105,11090918,15045,0,1713115684,12962.277437329998,144.38937366000027,53478.93215544 2024-04-14,17:28:06.000,105,11090896,15125,0,1713115685,12962.183128989993,144.42461931000435,53478.904206960004 2024-04-14,17:28:07.000,105,11090906,14805,0,1713115686,12962.055139099997,144.530356260002,53478.8832456 2024-04-14,17:28:08.000,105,11090919,15005,0,1713115687,12961.940621829992,144.55855277999945,53478.84132288 2024-04-14,17:28:09.000,105,11090949,15085,0,1713115688,12961.879995039992,144.63609320999967,53478.84132288 2024-04-14,17:28:10.000,105,11090887,14525,0,1713115689,12961.826104560001,144.72773189999862,53478.79940016001 2024-04-14,17:28:11.000,105,11090868,14765,0,1713115690,12961.778950389991,144.84756711000227,53478.79241304 2024-04-14,17:28:12.000,105,11090881,14725,0,1713115691,12961.76547777,144.91805841000314,53478.8133744 2024-04-14,17:28:13.000,105,11090986,15445,0,1713115692,12961.65769680999,145.00264797000273,53478.75049032001 2024-04-14,17:28:14.000,105,11090949,15205,0,1713115693,12961.62401526,144.98150058000465,53478.69459336 2024-04-14,17:28:15.000,105,11090841,15245,0,1713115694,12961.53644322999,144.988549710004,53478.71555472 2024-04-14,17:28:16.000,105,11090864,15325,0,1713115695,12961.57686108999,144.93920580000122,53478.66664488 2024-04-14,17:28:17.000,105,11090956,15125,0,1713115696,12961.54317954,144.94625493000058,53478.64568352 2024-04-14,17:28:18.000,105,11090944,15205,0,1713115697,12961.59707001999,144.93920580000122,53478.68061912001 2024-04-14,17:28:19.000,105,11090887,15125,0,1713115698,12961.529706919995,144.90396015000442,53478.65965776001 2024-04-14,17:28:20.000,105,11090903,15165,0,1713115699,12961.570124779995,144.84051798000291,53478.64568352 2024-04-14,17:28:21.000,105,11090917,15045,0,1713115700,12961.57686108999,144.79822319999948,53478.62472216 2024-04-14,17:28:22.000,105,11090849,14885,0,1713115701,12961.62401526,144.72773189999862,53478.56183808001 2024-04-14,17:28:23.000,105,11090897,14965,0,1713115702,12961.57686108999,144.7136336399999,53478.61773504 2024-04-14,17:28:24.000,105,11090924,14885,0,1713115703,12961.51623429999,144.67133886000374,53478.53388960001 2024-04-14,17:28:25.000,105,11090939,15445,0,1713115704,12961.52297061,144.6290440800003,53478.5688252 2024-04-14,17:28:26.000,105,11090941,15045,0,1713115705,12961.469080129995,144.5656019099988,53478.53388960001 2024-04-14,17:28:27.000,105,11090910,15205,0,1713115706,12961.45560750999,144.63609320999967,53478.61074792001 2024-04-14,17:28:28.000,105,11090869,15285,0,1713115707,12961.408453339995,144.5797001700048,53478.540876720006 2024-04-14,17:28:29.000,105,11090875,15285,0,1713115708,12961.307408689994,144.58674930000416,53478.50594112 2024-04-14,17:28:30.000,105,11090855,15165,0,1713115709,12961.25351820999,144.5656019099988,53478.46401840001 2024-04-14,17:28:31.000,105,11090831,15485,0,1713115710,12961.199627729999,144.6501914699984,53478.471005520005 2024-04-14,17:28:32.000,105,11090839,14845,0,1713115711,12961.125528319993,144.6501914699984,53478.47799264 2024-04-14,17:28:33.000,105,11090878,15285,0,1713115712,12961.098583079998,144.7136336399999,53478.40113432 2024-04-14,17:28:34.000,105,11090932,15485,0,1713115713,12961.064901529993,144.73478102999798,53478.45004416 2024-04-14,17:28:35.000,105,11091024,15205,0,1713115714,12961.091846769988,144.7629775500027,53478.422095680005 2024-04-14,17:28:36.000,105,11090939,15365,0,1713115715,12961.091846769988,144.84756711000227,53478.47799264 2024-04-14,17:28:37.000,105,11090919,15605,0,1713115716,12961.098583079998,144.8969110199978,53478.373185840006 2024-04-14,17:28:38.000,105,11091026,15405,0,1713115717,12961.145737249994,144.98150058000465,53478.36619872001 2024-04-14,17:28:39.000,105,11091008,15325,0,1713115718,12961.240045589999,145.0731392700036,53478.46401840001 2024-04-14,17:28:40.000,105,11090937,15365,0,1713115719,12961.300672379999,145.0872375300023,53478.38017296 2024-04-14,17:28:41.000,105,11090932,15325,0,1713115720,12961.388244409995,145.1083849200004,53478.39414720001 2024-04-14,17:28:42.000,105,11090909,15165,0,1713115721,12961.48255275,145.1718270900019,53478.317288879996 2024-04-14,17:28:43.000,105,11090913,15405,0,1713115722,12961.59707001999,145.24936752000212,53478.36619872001 2024-04-14,17:28:44.000,105,11090910,15205,0,1713115723,12961.671169429996,145.24936752000212,53478.45004416 2024-04-14,17:28:45.000,105,11090909,15205,0,1713115724,12961.718323599991,145.24936752000212,53478.373185840006 2024-04-14,17:28:46.000,105,11090998,15645,0,1713115725,12961.839577179991,145.24231839000277,53478.45703128 2024-04-14,17:28:47.000,105,11090895,15685,0,1713115726,12961.913676589997,145.30576056000427,53478.36619872001 2024-04-14,17:28:48.000,105,11090971,15525,0,1713115727,12962.041666479992,145.25641665000148,53478.47799264 2024-04-14,17:28:49.000,105,11090856,15485,0,1713115728,12962.102293269993,145.29166229999828,53478.540876720006 2024-04-14,17:28:50.000,105,11090894,15125,0,1713115729,12962.189865300003,145.25641665000148,53478.51292824001 2024-04-14,17:28:51.000,105,11090941,15605,0,1713115730,12962.243755779993,145.24936752000212,53478.49196688001 2024-04-14,17:28:52.000,105,11090976,15605,0,1713115731,12962.297646259998,145.17887622000126,53478.53388960001 2024-04-14,17:28:53.000,105,11090881,15565,0,1713115732,12962.351536739989,145.19297447999998,53478.53388960001 2024-04-14,17:28:54.000,105,11090937,15325,0,1713115733,12962.412163529989,145.20002360999933,53478.53388960001 2024-04-14,17:28:55.000,105,11090966,14685,0,1713115734,12962.47279031999,145.24231839000277,53478.59677368 2024-04-14,17:28:56.000,105,11090926,15285,0,1713115735,12962.452581389989,145.2211710000047,53478.57581232 2024-04-14,17:28:57.000,105,11090905,14885,0,1713115736,12962.499735559999,145.27756403999956,53478.59677368 2024-04-14,17:28:58.000,105,11090869,15325,0,1713115737,12962.55362603999,145.28461316999892,53478.6037608 2024-04-14,17:28:59.000,105,11090804,15205,0,1713115738,12962.55362603999,145.26346578000084,53478.61773504 2024-04-14,17:29:00.000,105,11090932,14925,0,1713115739,12962.587307589994,145.22822013000405,53478.69459336 2024-04-14,17:29:01.000,105,11090834,14965,0,1713115740,12962.60078021,145.27756403999956,53478.736516080004 2024-04-14,17:29:02.000,105,11090958,15165,0,1713115741,12962.55362603999,145.27756403999956,53478.673632 2024-04-14,17:29:03.000,105,11090789,15005,0,1713115742,12962.53341710999,145.24231839000277,53478.75049032001 2024-04-14,17:29:04.000,105,11090920,15205,0,1713115743,12962.526680799994,145.21412186999805,53478.76446456 2024-04-14,17:29:05.000,105,11090919,15125,0,1713115744,12962.47279031999,145.24936752000212,53478.736516080004 2024-04-14,17:29:06.000,105,11090943,15245,0,1713115745,12962.486262939994,145.17887622000126,53478.77145168 2024-04-14,17:29:07.000,105,11090932,15125,0,1713115746,12962.418899839999,145.2070727399987,53478.77843880001 2024-04-14,17:29:08.000,105,11090929,15485,0,1713115747,12962.432372459989,145.20002360999933,53478.77843880001 2024-04-14,17:29:09.000,105,11090871,15205,0,1713115748,12962.331327809989,145.19297447999998,53478.76446456 2024-04-14,17:29:10.000,105,11090869,15205,0,1713115749,12962.257228399998,145.2070727399987,53478.77843880001 2024-04-14,17:29:11.000,105,11090937,15445,0,1713115750,12962.210074230003,145.24231839000277,53478.78542592 2024-04-14,17:29:12.000,105,11090940,15365,0,1713115751,12962.230283159988,145.2352692600034,53478.72254184 2024-04-14,17:29:13.000,105,11090907,15085,0,1713115752,12962.135974819998,145.29871143000491,53478.72952896001 2024-04-14,17:29:14.000,105,11090879,15365,0,1713115753,12962.095556959997,145.25641665000148,53478.72952896001 2024-04-14,17:29:15.000,105,11090895,14925,0,1713115754,12962.055139099997,145.22822013000405,53478.736516080004 2024-04-14,17:29:16.000,105,11090833,15125,0,1713115755,12961.981039689992,145.20002360999933,53478.82734864001 2024-04-14,17:29:17.000,105,11090930,14885,0,1713115756,12961.920412899992,145.12953230999847,53478.70158048001 2024-04-14,17:29:18.000,105,11090864,14925,0,1713115757,12961.832840869996,145.1083849200004,53478.78542592 2024-04-14,17:29:19.000,105,11090906,14925,0,1713115758,12961.812631939996,145.0731392700036,53478.72254184 2024-04-14,17:29:20.000,105,11090928,15165,0,1713115759,12961.691378359996,145.0237953600008,53478.71555472 2024-04-14,17:29:21.000,105,11090969,15125,0,1713115760,12961.671169429996,144.84051798000291,53478.70158048001 2024-04-14,17:29:22.000,105,11090932,15245,0,1713115761,12961.63748787999,144.78412494000077,53478.65965776001 2024-04-14,17:29:23.000,105,11090880,15445,0,1713115762,12961.56338847,144.7770758100014,53478.65965776001 2024-04-14,17:29:24.000,105,11090969,15365,0,1713115763,12961.48255275,144.69248625000182,53478.6037608 2024-04-14,17:29:25.000,105,11090931,14925,0,1713115764,12961.45560750999,144.6783879900031,53478.62472216 2024-04-14,17:29:26.000,105,11090889,14885,0,1713115765,12961.428662269995,144.57265103999816,53478.52690248 2024-04-14,17:29:27.000,105,11090864,14765,0,1713115766,12961.41518964999,144.57265103999816,53478.59677368 2024-04-14,17:29:28.000,105,11090858,15085,0,1713115767,12961.47581643999,144.59379843000352,53478.6037608 2024-04-14,17:29:29.000,105,11090941,15325,0,1713115768,12961.469080129995,144.67133886000374,53478.51292824001 2024-04-14,17:29:30.000,105,11090850,15245,0,1713115769,12961.57686108999,144.72773189999862,53478.49196688001 2024-04-14,17:29:31.000,105,11090926,15005,0,1713115770,12961.56338847,144.77002668000205,53478.45703128 2024-04-14,17:29:32.000,105,11090921,15325,0,1713115771,12961.691378359996,144.80527232999884,53478.51292824001 2024-04-14,17:29:33.000,105,11090893,15005,0,1713115772,12961.76547777,144.90396015000442,53478.47799264 2024-04-14,17:29:34.000,105,11090959,15125,0,1713115773,12961.900203969992,145.09428666000167,53478.50594112 2024-04-14,17:29:35.000,105,11090986,14885,0,1713115774,12961.981039689992,145.19297447999998,53478.51292824001 2024-04-14,17:29:36.000,105,11090923,15085,0,1713115775,12962.061875409992,145.25641665000148,53478.49196688001 2024-04-14,17:29:37.000,105,11090892,15205,0,1713115776,12962.176392679998,145.3551044699998,53478.47799264 2024-04-14,17:29:38.000,105,11090878,15525,0,1713115777,12962.223546849993,145.43969402999937,53478.52690248 2024-04-14,17:29:39.000,105,11090970,14805,0,1713115778,12962.257228399998,145.52428358999896,53478.45004416 2024-04-14,17:29:40.000,105,11090903,15085,0,1713115779,12962.284173639993,145.58772576000047,53478.55485096 2024-04-14,17:29:41.000,105,11091012,15365,0,1713115780,12962.338064119998,145.6300205400039,53478.58279944001 2024-04-14,17:29:42.000,105,11090912,15245,0,1713115781,12962.331327809989,145.67231532000005,53478.57581232 2024-04-14,17:29:43.000,105,11090976,15045,0,1713115782,12962.257228399998,145.65821706000133,53478.53388960001 2024-04-14,17:29:44.000,105,11090952,14925,0,1713115783,12962.257228399998,145.67231532000005,53478.58279944001 2024-04-14,17:29:45.000,105,11090891,14965,0,1713115784,12962.176392679998,145.65116793000198,53478.62472216 2024-04-14,17:29:46.000,105,11090895,15325,0,1713115785,12962.129238510002,145.67231532000005,53478.59677368 2024-04-14,17:29:47.000,105,11090932,15125,0,1713115786,12962.014721239997,145.6159222799979,53478.56183808001 2024-04-14,17:29:48.000,105,11090884,15205,0,1713115787,12961.927149210002,145.60182401999919,53478.589786560005 2024-04-14,17:29:49.000,105,11090958,15245,0,1713115788,12961.792423009996,145.59477488999983,53478.54786384 2024-04-14,17:29:50.000,105,11090927,15165,0,1713115789,12961.711587289996,145.52428358999896,53478.589786560005 2024-04-14,17:29:51.000,105,11090922,15525,0,1713115790,12961.63748787999,145.4326449,53478.540876720006 2024-04-14,17:29:52.000,105,11091010,15045,0,1713115791,12961.56338847,145.41149751000194,53478.52690248 2024-04-14,17:29:53.000,105,11090945,15325,0,1713115792,12961.428662269995,145.26346578000084,53478.540876720006 2024-04-14,17:29:54.000,105,11090917,15085,0,1713115793,12961.33435392999,145.17887622000126,53478.47799264 2024-04-14,17:29:55.000,105,11090966,15005,0,1713115794,12961.287199759994,145.06609014000423,53478.45703128 2024-04-14,17:29:56.000,105,11090915,14845,0,1713115795,12961.206364039994,144.974451449998,53478.50594112 2024-04-14,17:29:57.000,105,11090951,14685,0,1713115796,12961.186155109994,144.88986188999843,53478.33825024 2024-04-14,17:29:58.000,105,11090911,15405,0,1713115797,12961.159209869998,144.7136336399999,53478.41510856001 2024-04-14,17:29:59.000,105,11090932,15045,0,1713115798,12961.206364039994,144.62199495000095,53478.33825024 2024-04-14,17:30:00.000,105,11090932,14845,0,1713115799,12961.25351820999,144.50215974000457,53478.32427600001 2024-04-14,17:30:01.000,105,11090933,15125,0,1713115800,12961.246781899994,144.4316684400037,53478.32427600001 2024-04-14,17:30:02.000,105,11090914,15445,0,1713115801,12961.31414499999,144.37527540000156,53478.29632752001 2024-04-14,17:30:03.000,105,11090999,15125,0,1713115802,12961.388244409995,144.24839105999854,53478.23344344 2024-04-14,17:30:04.000,105,11091002,15045,0,1713115803,12961.52297061,144.22724367000046,53478.21248208 2024-04-14,17:30:05.000,105,11090894,14885,0,1713115804,12961.62401526,144.12855585000216,53478.26837904 2024-04-14,17:30:06.000,105,11090930,15325,0,1713115805,12961.738532529991,144.13560498000152,53478.17055936 2024-04-14,17:30:07.000,105,11090943,14965,0,1713115806,12961.906940280001,144.07921193999937,53478.17055936 2024-04-14,17:30:08.000,105,11090878,15085,0,1713115807,12961.987776000002,144.10740846000408,53478.21248208 2024-04-14,17:30:09.000,105,11090898,15085,0,1713115808,12962.162920059993,144.12855585000216,53478.17754648001 2024-04-14,17:30:10.000,105,11090889,15205,0,1713115809,12962.324591499993,144.19904715000303,53478.12863664001 2024-04-14,17:30:11.000,105,11090941,15445,0,1713115810,12962.459317699999,144.2554401899979,53478.17055936 2024-04-14,17:30:12.000,105,11090882,15125,0,1713115811,12962.56036235,144.33298061999812,53478.21248208 2024-04-14,17:30:13.000,105,11090973,15285,0,1713115812,12962.647934379995,144.42461931000435,53478.27536616001 2024-04-14,17:30:14.000,105,11090898,14925,0,1713115813,12962.76245165,144.5515036500001,53478.184533600004 2024-04-14,17:30:15.000,105,11090938,15325,0,1713115814,12962.850023679996,144.65724059999775,53478.24043056 2024-04-14,17:30:16.000,105,11090970,15525,0,1713115815,12962.84328737,144.69248625000182,53478.26837904 2024-04-14,17:30:17.000,105,11090832,15125,0,1713115816,12962.789396889995,144.7629775500027,53478.26139192 2024-04-14,17:30:18.000,105,11090892,15005,0,1713115817,12962.789396889995,144.85461624000163,53478.33126312 2024-04-14,17:30:19.000,105,11090906,15005,0,1713115818,12962.78266058,144.90396015000442,53478.28235328 2024-04-14,17:30:20.000,105,11090943,15005,0,1713115819,12962.70182486,144.88281275999907,53478.33126312 2024-04-14,17:30:21.000,105,11090967,14765,0,1713115820,12962.58057128,144.9251075400025,53478.32427600001 2024-04-14,17:30:22.000,105,11090936,15125,0,1713115821,12962.526680799994,144.88281275999907,53478.38017296 2024-04-14,17:30:23.000,105,11090983,14885,0,1713115822,12962.405427219994,144.79117407000012,53478.422095680005 2024-04-14,17:30:24.000,105,11090930,15085,0,1713115823,12962.277437329998,144.74887929000397,53478.40812144 2024-04-14,17:30:25.000,105,11090984,14885,0,1713115824,12962.203337919993,144.60789669000224,53478.422095680005 2024-04-14,17:30:26.000,105,11090936,14925,0,1713115825,12962.176392679998,144.48101234999922,53478.38716008 2024-04-14,17:30:27.000,105,11090923,15405,0,1713115826,12962.048402790002,144.37527540000156,53478.36619872001 2024-04-14,17:30:28.000,105,11091001,15205,0,1713115827,12962.021457549992,144.27658758000325,53478.38716008 2024-04-14,17:30:29.000,105,11090915,15485,0,1713115828,12961.960830759992,144.2201945400011,53478.43606992 2024-04-14,17:30:30.000,105,11090944,14805,0,1713115829,12961.960830759992,144.11445759000344,53478.373185840006 2024-04-14,17:30:31.000,105,11090903,14885,0,1713115830,12961.954094449997,144.07216281,53478.32427600001 2024-04-14,17:30:32.000,105,11090893,15045,0,1713115831,12961.927149210002,144.00167150999914,53478.32427600001 2024-04-14,17:30:33.000,105,11090941,14845,0,1713115832,12961.893467659997,143.95232760000363,53478.422095680005 2024-04-14,17:30:34.000,105,11090917,15045,0,1713115833,12961.900203969992,143.96642586000235,53478.33825024 2024-04-14,17:30:35.000,105,11090982,15205,0,1713115834,12961.960830759992,143.9734749900017,53478.352224480004 2024-04-14,17:30:36.000,105,11090943,15045,0,1713115835,12961.967567070002,144.01576976999786,53478.38017296 2024-04-14,17:30:37.000,105,11090926,14765,0,1713115836,12961.974303379997,144.0228189000045,53478.29632752001 2024-04-14,17:30:38.000,105,11091039,15045,0,1713115837,12961.967567070002,144.02986803000385,53478.422095680005 2024-04-14,17:30:39.000,105,11090988,15125,0,1713115838,12962.014721239997,144.0933101999981,53478.40113432 2024-04-14,17:30:40.000,105,11090973,15365,0,1713115839,12962.014721239997,144.14970324000024,53478.38716008 2024-04-14,17:30:41.000,105,11090861,15085,0,1713115840,12962.028193860002,144.21314541000174,53478.41510856001 2024-04-14,17:30:42.000,105,11090911,15085,0,1713115841,12962.014721239997,144.19904715000303,53478.38716008 2024-04-14,17:30:43.000,105,11091004,15005,0,1713115842,12962.055139099997,144.3188823599994,53478.44305704001 2024-04-14,17:30:44.000,105,11090874,15045,0,1713115843,12962.075348029997,144.3682262700022,53478.352224480004 2024-04-14,17:30:45.000,105,11091003,14845,0,1713115844,12962.068611720002,144.44576670000242,53478.40113432 2024-04-14,17:30:46.000,105,11090897,15445,0,1713115845,12962.055139099997,144.49511060999794,53478.34523736001 2024-04-14,17:30:47.000,105,11090913,15005,0,1713115846,12962.028193860002,144.59379843000352,53478.3592116 2024-04-14,17:30:48.000,105,11090939,15365,0,1713115847,12961.981039689992,144.67133886000374,53478.540876720006 2024-04-14,17:30:49.000,105,11091045,15165,0,1713115848,12961.900203969992,144.70658451000054,53478.45004416 2024-04-14,17:30:50.000,105,11090861,15165,0,1713115849,12961.873258729996,144.75592842000333,53478.43606992 2024-04-14,17:30:51.000,105,11090931,14925,0,1713115850,12961.76547777,144.73478102999798,53478.39414720001 2024-04-14,17:30:52.000,105,11090863,15285,0,1713115851,12961.74526884,144.79117407000012,53478.3592116 2024-04-14,17:30:53.000,105,11090878,15325,0,1713115852,12961.67790573999,144.80527232999884,53478.40812144 2024-04-14,17:30:54.000,105,11090915,15125,0,1713115853,12961.57686108999,144.83346885000356,53478.40812144 2024-04-14,17:30:55.000,105,11090943,15485,0,1713115854,12961.428662269995,144.78412494000077,53478.373185840006 2024-04-14,17:30:56.000,105,11090923,14765,0,1713115855,12961.368035479994,144.7770758100014,53478.33126312 2024-04-14,17:30:57.000,105,11090901,15005,0,1713115856,12961.266990829994,144.7629775500027,53478.31030176 2024-04-14,17:30:58.000,105,11090977,14885,0,1713115857,12961.260254519999,144.72068276999926,53478.33126312 2024-04-14,17:30:59.000,105,11090948,14965,0,1713115858,12961.159209869998,144.68543712000246,53478.317288879996 2024-04-14,17:31:00.000,105,11090997,15045,0,1713115859,12961.125528319993,144.65724059999775,53478.2893404 2024-04-14,17:31:01.000,105,11090989,14965,0,1713115860,12961.024483669993,144.5797001700048,53478.3592116 2024-04-14,17:31:02.000,105,11090941,15325,0,1713115861,12961.044692599993,144.60084756000288,53478.27536616001 2024-04-14,17:31:03.000,105,11090920,15045,0,1713115862,12960.950384260002,144.48806147999858,53478.24741768001 2024-04-14,17:31:04.000,105,11090988,15005,0,1713115863,12960.930175330002,144.4669140900005,53478.205494960006 2024-04-14,17:31:05.000,105,11090866,15445,0,1713115864,12960.883021159992,144.45986496000114,53478.19152072 2024-04-14,17:31:06.000,105,11090911,15245,0,1713115865,12960.775240199997,144.39642278999963,53478.19850784001 2024-04-14,17:31:07.000,105,11090875,15045,0,1713115866,12960.755031269997,144.34707888000412,53478.26139192 2024-04-14,17:31:08.000,105,11090965,15005,0,1713115867,12960.687668170001,144.3188823599994,53478.15658512001 2024-04-14,17:31:09.000,105,11090862,15365,0,1713115868,12960.647250310001,144.24839105999854,53478.16357224 2024-04-14,17:31:10.000,105,11090934,15365,0,1713115869,12960.593359829996,144.22724367000046,53478.14261088 2024-04-14,17:31:11.000,105,11091024,15005,0,1713115870,12960.579887209991,144.19199802000367,53478.2194692 2024-04-14,17:31:12.000,105,11091004,15285,0,1713115871,12960.606832450001,144.20609628000238,53478.17055936 2024-04-14,17:31:13.000,105,11090946,14925,0,1713115872,12960.653986619996,144.16380149999895,53478.17754648001 2024-04-14,17:31:14.000,105,11090873,14925,0,1713115873,12960.714613409997,144.10740846000408,53478.135623760005 2024-04-14,17:31:15.000,105,11090921,14925,0,1713115874,12960.707877100001,144.1215067200028,53478.07273968 2024-04-14,17:31:16.000,105,11091014,15085,0,1713115875,12960.748294960002,144.19904715000303,53478.12164952 2024-04-14,17:31:17.000,105,11090983,15125,0,1713115876,12960.788712820002,144.1849488900043,53478.07972680001 2024-04-14,17:31:18.000,105,11090953,14845,0,1713115877,12960.815658059997,144.24134192999918,53478.14261088 2024-04-14,17:31:19.000,105,11090955,15365,0,1713115878,12960.842603299992,144.2554401899979,53478.1146624 2024-04-14,17:31:20.000,105,11090956,15125,0,1713115879,12960.849339610002,144.35412801000348,53478.10767528001 2024-04-14,17:31:21.000,105,11090913,15205,0,1713115880,12960.856075919997,144.38937366000027,53478.12863664001 2024-04-14,17:31:22.000,105,11090875,14885,0,1713115881,12960.829130680002,144.4669140900005,53478.07972680001 2024-04-14,17:31:23.000,105,11090921,14765,0,1713115882,12960.822394369992,144.5656019099988,53478.12164952 2024-04-14,17:31:24.000,105,11090974,15165,0,1713115883,12960.761767579992,144.70658451000054,53478.135623760005 2024-04-14,17:31:25.000,105,11090877,15165,0,1713115884,12960.674195549997,144.7629775500027,53478.12863664001 2024-04-14,17:31:26.000,105,11090843,15085,0,1713115885,12960.600096139991,144.86871450000035,53478.086713920005 2024-04-14,17:31:27.000,105,11090797,15285,0,1713115886,12960.44516101,144.8969110199978,53478.149597999996 2024-04-14,17:31:28.000,105,11090913,15045,0,1713115887,12960.330643739995,144.98150058000465,53478.10068816 2024-04-14,17:31:29.000,105,11090867,15205,0,1713115888,12960.22286278,145.00264797000273,53478.184533600004 2024-04-14,17:31:30.000,105,11090919,15045,0,1713115889,12960.11508181999,144.96740231999866,53478.14261088 2024-04-14,17:31:31.000,105,11090893,15085,0,1713115890,12960.061191339999,145.03084449000016,53478.149597999996 2024-04-14,17:31:32.000,105,11090915,15165,0,1713115891,12959.993828239989,144.9603531899993,53478.1146624 2024-04-14,17:31:33.000,105,11090895,15165,0,1713115892,12959.966882999994,144.8969110199978,53478.10068816 2024-04-14,17:31:34.000,105,11090895,15365,0,1713115893,12959.926465139994,144.84756711000227,53478.05876544001 2024-04-14,17:31:35.000,105,11090866,14725,0,1713115894,12959.946674069994,144.7770758100014,53478.05177832 2024-04-14,17:31:36.000,105,11090920,15165,0,1713115895,12959.939937759998,144.64314233999903,53478.05177832 2024-04-14,17:31:37.000,105,11090923,15005,0,1713115896,12960.000564549999,144.52330713000265,53477.99588136 2024-04-14,17:31:38.000,105,11090834,14965,0,1713115897,12960.067927649994,144.4316684400037,53477.99588136 2024-04-14,17:31:39.000,105,11090848,14845,0,1713115898,12960.18244492,144.23429279999982,53478.05177832 2024-04-14,17:31:40.000,105,11090975,15605,0,1713115899,12960.33738004999,144.14970324000024,53477.96094576001 2024-04-14,17:31:41.000,105,11090958,15325,0,1713115900,12960.43842469999,143.98052412000106,53477.92601016 2024-04-14,17:31:42.000,105,11090923,15125,0,1713115901,12960.627041380001,143.89593456000148,53477.93998440001 2024-04-14,17:31:43.000,105,11090985,15005,0,1713115902,12960.714613409997,143.74790283000038,53477.96094576001 2024-04-14,17:31:44.000,105,11090906,14845,0,1713115903,12960.896493779997,143.76905021999846,53477.89107456001 2024-04-14,17:31:45.000,105,11090910,15525,0,1713115904,12961.017747359998,143.65626414000144,53477.99588136 2024-04-14,17:31:46.000,105,11090879,15325,0,1713115905,12961.132264629989,143.6633132700008,53478.0447912 2024-04-14,17:31:47.000,105,11090911,15245,0,1713115906,12961.260254519999,143.613969359998,53478.016842720004 2024-04-14,17:31:48.000,105,11090921,15005,0,1713115907,12961.260254519999,143.69150978999824,53477.98889424001 2024-04-14,17:31:49.000,105,11090931,15085,0,1713115908,12961.32088131,143.64216588000272,53478.02382984 2024-04-14,17:31:50.000,105,11090945,14765,0,1713115909,12961.300672379999,143.67036240000016,53477.93998440001 2024-04-14,17:31:51.000,105,11090913,15405,0,1713115910,12961.287199759994,143.7267554400023,53478.07273968 2024-04-14,17:31:52.000,105,11090938,15165,0,1713115911,12961.213100349989,143.8254432600006,53478.06575256 2024-04-14,17:31:53.000,105,11090887,15045,0,1713115912,12961.145737249994,143.8113450000019,53478.0447912 2024-04-14,17:31:54.000,105,11090873,15085,0,1713115913,12961.017747359998,143.9100328200002,53478.086713920005 2024-04-14,17:31:55.000,105,11090900,15005,0,1713115914,12960.903230089993,143.98757325000042,53478.0447912 2024-04-14,17:31:56.000,105,11090858,14685,0,1713115915,12960.822394369992,143.98757325000042,53478.09370104 2024-04-14,17:31:57.000,105,11090945,14845,0,1713115916,12960.640513999992,144.00167150999914,53478.10068816 2024-04-14,17:31:58.000,105,11090866,14845,0,1713115917,12960.519260419991,144.0087206399985,53478.07273968 2024-04-14,17:31:59.000,105,11090941,15405,0,1713115918,12960.31717111999,143.98052412000106,53478.05177832 2024-04-14,17:32:00.000,105,11090856,15005,0,1713115919,12960.168972299994,143.94527847000427,53477.99588136 2024-04-14,17:32:01.000,105,11090954,15125,0,1713115920,12960.014037169989,143.93118020999827,53478.00286848 2024-04-14,17:32:02.000,105,11090958,15205,0,1713115921,12959.872574659988,143.88183630000276,53478.05177832 2024-04-14,17:32:03.000,105,11090994,15525,0,1713115922,12959.805211559993,143.81839413000125,53478.00286848 2024-04-14,17:32:04.000,105,11090868,15085,0,1713115923,12959.623331189992,143.81839413000125,53477.94697152 2024-04-14,17:32:05.000,105,11090975,15165,0,1713115924,12959.582913329992,143.74790283000038,53477.919023040005 2024-04-14,17:32:06.000,105,11090931,14925,0,1713115925,12959.475132369997,143.6633132700008,53477.93998440001 2024-04-14,17:32:07.000,105,11090965,14965,0,1713115926,12959.454923439996,143.69855892000487,53477.98889424001 2024-04-14,17:32:08.000,105,11090890,15485,0,1713115927,12959.374087719996,143.628067620004,53477.849151840004 2024-04-14,17:32:09.000,105,11090823,15005,0,1713115928,12959.374087719996,143.5646254500025,53477.849151840004 2024-04-14,17:32:10.000,105,11090928,14925,0,1713115929,12959.353878789996,143.50823241000035,53477.88408744 2024-04-14,17:32:11.000,105,11090911,15245,0,1713115930,12959.374087719996,143.45888850000483,53477.80722912 2024-04-14,17:32:12.000,105,11090974,15165,0,1713115931,12959.394296649996,143.39544633000332,53477.87710032 2024-04-14,17:32:13.000,105,11090943,14845,0,1713115932,12959.387560340001,143.33200416000182,53477.82120336001 2024-04-14,17:32:14.000,105,11090894,14845,0,1713115933,12959.454923439996,143.30380764000438,53477.78626776 2024-04-14,17:32:15.000,105,11090949,15165,0,1713115934,12959.596385949997,143.24741460000223,53477.7303708 2024-04-14,17:32:16.000,105,11090920,14845,0,1713115935,12959.636803809997,143.2544637300016,53477.8351776 2024-04-14,17:32:17.000,105,11090884,14845,0,1713115936,12959.737848459998,143.19102156000008,53477.79325488001 2024-04-14,17:32:18.000,105,11090953,15245,0,1713115937,12959.906256209993,143.16282504000264,53477.814216239996 2024-04-14,17:32:19.000,105,11090984,15085,0,1713115938,12960.047718719994,143.14872678000393,53477.80722912 2024-04-14,17:32:20.000,105,11090911,14805,0,1713115939,12960.21612646999,143.12757938999857,53477.84216472001 2024-04-14,17:32:21.000,105,11090794,15165,0,1713115940,12960.41821576999,143.14167765000457,53477.82120336001 2024-04-14,17:32:22.000,105,11090952,15285,0,1713115941,12960.54620566,143.042989829999,53477.86312608001 2024-04-14,17:32:23.000,105,11090923,15205,0,1713115942,12960.627041380001,143.00069505000283,53477.78626776 2024-04-14,17:32:24.000,105,11090899,14925,0,1713115943,12960.842603299992,142.97249852999812,53477.87710032 2024-04-14,17:32:25.000,105,11090960,15405,0,1713115944,12961.037956289998,142.90200723000453,53477.870113200006 2024-04-14,17:32:26.000,105,11090880,15245,0,1713115945,12961.152473559989,142.8949580999979,53477.870113200006 2024-04-14,17:32:27.000,105,11090937,15205,0,1713115946,12961.213100349989,142.93725288000132,53477.86312608001 2024-04-14,17:32:28.000,105,11090904,14925,0,1713115947,12961.280463449999,142.91610549000325,53477.92601016 2024-04-14,17:32:29.000,105,11090808,15525,0,1713115948,12961.347826549994,142.97249852999812,53477.870113200006 2024-04-14,17:32:30.000,105,11090906,15365,0,1713115949,12961.40171703,142.93725288000132,53477.92601016 2024-04-14,17:32:31.000,105,11090929,15205,0,1713115950,12961.3815081,143.00069505000283,53477.981907119996 2024-04-14,17:32:32.000,105,11090901,15005,0,1713115951,12961.36129917,143.0077441800022,53477.96094576001 2024-04-14,17:32:33.000,105,11090952,15285,0,1713115952,12961.32088131,143.0570880899977,53477.981907119996 2024-04-14,17:32:34.000,105,11090890,15405,0,1713115953,12961.29393606999,143.1064320000005,53478.05177832 2024-04-14,17:32:35.000,105,11090909,14845,0,1713115954,12961.260254519999,143.21216894999816,53478.06575256 2024-04-14,17:32:36.000,105,11090903,15085,0,1713115955,12961.179418799999,143.19807068999944,53478.086713920005 2024-04-14,17:32:37.000,105,11090912,15245,0,1713115956,12961.105319389993,143.30380764000438,53478.05876544001 2024-04-14,17:32:38.000,105,11090980,15485,0,1713115957,12960.957120569998,143.3672498099986,53478.03081696001 2024-04-14,17:32:39.000,105,11090998,15125,0,1713115958,12960.909966400002,143.52937979999842,53478.12164952 2024-04-14,17:32:40.000,105,11090910,15565,0,1713115959,12960.815658059997,143.52233066999906,53478.12164952 2024-04-14,17:32:41.000,105,11090926,14885,0,1713115960,12960.707877100001,143.55757632000314,53478.07273968 2024-04-14,17:32:42.000,105,11090892,14925,0,1713115961,12960.627041380001,143.64921501000208,53478.07972680001 2024-04-14,17:32:43.000,105,11091033,15205,0,1713115962,12960.512524109996,143.70560805000423,53478.0447912 2024-04-14,17:32:44.000,105,11090930,15525,0,1713115963,12960.431688389996,143.64921501000208,53478.07972680001 2024-04-14,17:32:45.000,105,11090865,15005,0,1713115964,12960.391270529995,143.67741152999952,53478.12164952 2024-04-14,17:32:46.000,105,11090913,15165,0,1713115965,12960.36432529,143.7126571800036,53478.016842720004 2024-04-14,17:32:47.000,105,11090871,15245,0,1713115966,12960.290225879995,143.73380457000167,53478.03081696001 2024-04-14,17:32:48.000,105,11090874,15085,0,1713115967,12960.25654432999,143.68446065999888,53478.00985560001 2024-04-14,17:32:49.000,105,11090926,15205,0,1713115968,12960.23633539999,143.628067620004,53477.95395864 2024-04-14,17:32:50.000,105,11090990,15285,0,1713115969,12960.25654432999,143.59282196999993,53477.967932880005 2024-04-14,17:32:51.000,105,11090907,14965,0,1713115970,12960.330643739995,143.59282196999993,53478.02382984 2024-04-14,17:32:52.000,105,11090945,14725,0,1713115971,12960.32390743,143.4800358900029,53478.00286848 2024-04-14,17:32:53.000,105,11090922,15005,0,1713115972,12960.391270529995,143.40954459000204,53478.05876544001 2024-04-14,17:32:54.000,105,11091011,15445,0,1713115973,12960.54620566,143.42364285000076,53477.981907119996 2024-04-14,17:32:55.000,105,11090912,15165,0,1713115974,12960.647250310001,143.3179059000031,53478.02382984 2024-04-14,17:32:56.000,105,11090900,14725,0,1713115975,12960.768503890002,143.30380764000438,53477.97492 2024-04-14,17:32:57.000,105,11090997,14965,0,1713115976,12960.896493779997,143.30380764000438,53478.0447912 2024-04-14,17:32:58.000,105,11090984,14805,0,1713115977,12960.997538429998,143.24036547000287,53477.967932880005 2024-04-14,17:32:59.000,105,11091012,15245,0,1713115978,12961.219836659999,143.2051198199988,53477.981907119996 2024-04-14,17:33:00.000,105,11091022,15205,0,1713115979,12961.368035479994,143.2051198199988,53477.919023040005 2024-04-14,17:33:01.000,105,11090916,15125,0,1713115980,12961.54317954,143.14872678000393,53477.96094576001 2024-04-14,17:33:02.000,105,11090934,15405,0,1713115981,12961.671169429996,143.19807068999944,53477.93998440001 2024-04-14,17:33:03.000,105,11090936,15045,0,1713115982,12961.826104560001,143.2192180800048,53478.03081696001 2024-04-14,17:33:04.000,105,11090919,15285,0,1713115983,12961.954094449997,143.19807068999944,53478.00985560001 2024-04-14,17:33:05.000,105,11090920,14965,0,1713115984,12962.075348029997,143.1205302599992,53478.00286848 2024-04-14,17:33:06.000,105,11090960,15165,0,1713115985,12962.176392679998,143.09938287000114,53478.15658512001 2024-04-14,17:33:07.000,105,11090937,15165,0,1713115986,12962.223546849993,143.14872678000393,53478.09370104 2024-04-14,17:33:08.000,105,11090904,15165,0,1713115987,12962.270701019988,143.11348112999985,53478.10068816 2024-04-14,17:33:09.000,105,11090956,15085,0,1713115988,12962.344800429993,143.0077441800022,53478.22645632001 2024-04-14,17:33:10.000,105,11090930,15045,0,1713115989,12962.324591499993,142.94430201000068,53478.2194692 2024-04-14,17:33:11.000,105,11090929,14845,0,1713115990,12962.344800429993,142.87381070999982,53478.21248208 2024-04-14,17:33:12.000,105,11090952,15365,0,1713115991,12962.270701019988,142.76807376000215,53478.27536616001 2024-04-14,17:33:13.000,105,11090834,15365,0,1713115992,12962.250492089988,142.6764350700032,53478.317288879996 2024-04-14,17:33:14.000,105,11090906,15565,0,1713115993,12962.162920059993,142.62004203000106,53478.254404800005 2024-04-14,17:33:15.000,105,11090867,15325,0,1713115994,12962.075348029997,142.52840334000211,53478.27536616001 2024-04-14,17:33:16.000,105,11090920,15245,0,1713115995,12961.981039689992,142.52135421000276,53478.33126312 2024-04-14,17:33:17.000,105,11090935,14965,0,1713115996,12961.792423009996,142.50020682000468,53478.303314640005 2024-04-14,17:33:18.000,105,11090972,15245,0,1713115997,12961.650960499996,142.48610855999868,53478.422095680005 2024-04-14,17:33:19.000,105,11090992,15205,0,1713115998,12961.590333709995,142.43676465000317,53478.38017296 2024-04-14,17:33:20.000,105,11090937,14885,0,1713115999,12961.45560750999,142.53545247000147,53478.317288879996 2024-04-14,17:33:21.000,105,11090940,15365,0,1713116000,12961.29393606999,142.5777472500049,53478.352224480004 2024-04-14,17:33:22.000,105,11090954,15205,0,1713116001,12961.165946179994,142.59184551000362,53478.29632752001 2024-04-14,17:33:23.000,105,11091019,15325,0,1713116002,12961.085110459993,142.6623368100045,53478.2194692 2024-04-14,17:33:24.000,105,11090917,15245,0,1713116003,12961.017747359998,142.71872984999936,53478.24741768001 2024-04-14,17:33:25.000,105,11090945,15205,0,1713116004,12960.977329499998,142.83151593000366,53478.23344344 2024-04-14,17:33:26.000,105,11090873,14965,0,1713116005,12960.963856879993,142.9231546200026,53478.21248208 2024-04-14,17:33:27.000,105,11090937,14965,0,1713116006,12960.957120569998,142.97954766000476,53478.24741768001 2024-04-14,17:33:28.000,105,11090858,15125,0,1713116007,12960.970593190003,143.02889157000027,53478.205494960006 2024-04-14,17:33:29.000,105,11090962,15085,0,1713116008,12960.943647949993,143.13462851999793,53478.135623760005 2024-04-14,17:33:30.000,105,11090944,15205,0,1713116009,12961.024483669993,143.13462851999793,53478.14261088 2024-04-14,17:33:31.000,105,11090968,15525,0,1713116010,12961.091846769988,143.2685619900003,53478.15658512001 2024-04-14,17:33:32.000,105,11090926,15085,0,1713116011,12961.145737249994,143.28266024999903,53478.19850784001 2024-04-14,17:33:33.000,105,11090917,14925,0,1713116012,12961.206364039994,143.36020067999925,53478.21248208 2024-04-14,17:33:34.000,105,11090936,15205,0,1713116013,12961.260254519999,143.33905329000117,53478.2194692 2024-04-14,17:33:35.000,105,11090936,15005,0,1713116014,12961.36129917,143.36020067999925,53478.26837904 2024-04-14,17:33:36.000,105,11090887,14965,0,1713116015,12961.428662269995,143.33905329000117,53478.21248208 2024-04-14,17:33:37.000,105,11090939,15005,0,1713116016,12961.469080129995,143.37429893999797,53478.24741768001 2024-04-14,17:33:38.000,105,11090965,14845,0,1713116017,12961.53644322999,143.38839720000396,53478.19152072 2024-04-14,17:33:39.000,105,11090922,15205,0,1713116018,12961.610542639995,143.31085677000374,53478.19152072 2024-04-14,17:33:40.000,105,11090890,14965,0,1713116019,12961.5835974,143.42364285000076,53478.14261088 2024-04-14,17:33:41.000,105,11090891,15285,0,1713116020,12961.60380633,143.32495503000246,53478.23344344 2024-04-14,17:33:42.000,105,11090968,15125,0,1713116021,12961.590333709995,143.4165937200014,53478.17754648001 2024-04-14,17:33:43.000,105,11090927,15045,0,1713116022,12961.52297061,143.34610242000053,53478.184533600004 2024-04-14,17:33:44.000,105,11090949,14965,0,1713116023,12961.469080129995,143.43069198000012,53478.14261088 2024-04-14,17:33:45.000,105,11090897,14685,0,1713116024,12961.37477178999,143.3531515499999,53478.19152072 2024-04-14,17:33:46.000,105,11090929,15165,0,1713116025,12961.327617619994,143.33905329000117,53478.21248208 2024-04-14,17:33:47.000,105,11090855,15485,0,1713116026,12961.287199759994,143.2685619900003,53478.21248208 2024-04-14,17:33:48.000,105,11090986,15125,0,1713116027,12961.145737249994,143.14167765000457,53478.24741768001 2024-04-14,17:33:49.000,105,11090937,14925,0,1713116028,12961.064901529993,143.07823548000306,53478.15658512001 2024-04-14,17:33:50.000,105,11090879,14925,0,1713116029,12961.011011049988,142.9584002699994,53478.19152072 2024-04-14,17:33:51.000,105,11090931,15165,0,1713116030,12960.950384260002,142.78922115000023,53478.17754648001 2024-04-14,17:33:52.000,105,11090886,15045,0,1713116031,12960.842603299992,142.65528767999785,53478.12164952 2024-04-14,17:33:53.000,105,11090952,15245,0,1713116032,12960.862812229992,142.50725595000404,53478.09370104 2024-04-14,17:33:54.000,105,11091004,15045,0,1713116033,12960.829130680002,142.34512596000422,53478.09370104 2024-04-14,17:33:55.000,105,11090956,14685,0,1713116034,12960.815658059997,142.12660293000226,53478.10767528001 2024-04-14,17:33:56.000,105,11090884,15125,0,1713116035,12960.896493779997,141.97857120000117,53478.06575256 2024-04-14,17:33:57.000,105,11090890,14885,0,1713116036,12961.031219979988,141.85168685999815,53478.10767528001 2024-04-14,17:33:58.000,105,11090930,14925,0,1713116037,12961.078374149998,141.6472620900022,53478.07273968 2024-04-14,17:33:59.000,105,11090916,15045,0,1713116038,12961.246781899994,141.57677079000132,53478.05876544001 2024-04-14,17:34:00.000,105,11090823,15325,0,1713116039,12961.32088131,141.4498864499983,53477.967932880005 2024-04-14,17:34:01.000,105,11090916,15365,0,1713116040,12961.55665215999,141.45693557999766,53478.05876544001 2024-04-14,17:34:02.000,105,11091027,15165,0,1713116041,12961.72505991,141.35824775999936,53478.037804080006 2024-04-14,17:34:03.000,105,11090871,14965,0,1713116042,12961.913676589997,141.47808297000302,53478.06575256 2024-04-14,17:34:04.000,105,11090928,15365,0,1713116043,12962.109029580002,141.52742687999853,53478.14261088 2024-04-14,17:34:05.000,105,11090896,15205,0,1713116044,12962.250492089988,141.6261147000041,53478.14261088 2024-04-14,17:34:06.000,105,11090927,15125,0,1713116045,12962.398690909999,141.82349034000072,53478.17055936 2024-04-14,17:34:07.000,105,11090965,15125,0,1713116046,12962.486262939994,141.95037468000373,53478.19152072 2024-04-14,17:34:08.000,105,11090832,15365,0,1713116047,12962.647934379995,142.07020989000011,53478.254404800005 2024-04-14,17:34:09.000,105,11091008,15285,0,1713116048,12962.72203379,142.253487269998,53478.24741768001 2024-04-14,17:34:10.000,105,11090908,14885,0,1713116049,12962.79613319999,142.43676465000317,53478.19152072 2024-04-14,17:34:11.000,105,11090890,14965,0,1713116050,12962.84328737,142.5636489899989,53478.2893404 2024-04-14,17:34:12.000,105,11090970,14845,0,1713116051,12962.84328737,142.7610246300028,53478.32427600001 2024-04-14,17:34:13.000,105,11090821,15125,0,1713116052,12962.79613319999,142.94430201000068,53478.32427600001 2024-04-14,17:34:14.000,105,11090932,15125,0,1713116053,12962.70182486,143.09233374000178,53478.3592116 2024-04-14,17:34:15.000,105,11090887,15005,0,1713116054,12962.63446175999,143.14872678000393,53478.373185840006 2024-04-14,17:34:16.000,105,11090991,15285,0,1713116055,12962.546889729994,143.32495503000246,53478.46401840001 2024-04-14,17:34:17.000,105,11090919,15005,0,1713116056,12962.412163529989,143.40954459000204,53478.471005520005 2024-04-14,17:34:18.000,105,11090975,15165,0,1713116057,12962.263964709993,143.43069198000012,53478.498954 2024-04-14,17:34:19.000,105,11090920,14765,0,1713116058,12962.129238510002,143.52233066999906,53478.484979759996 2024-04-14,17:34:20.000,105,11090873,15005,0,1713116059,12961.940621829992,143.58577284000057,53478.352224480004 2024-04-14,17:34:21.000,105,11090958,15405,0,1713116060,12961.74526884,143.613969359998,53478.46401840001 2024-04-14,17:34:22.000,105,11091055,15085,0,1713116061,12961.529706919995,143.5646254500025,53478.53388960001 2024-04-14,17:34:23.000,105,11090875,15005,0,1713116062,12961.347826549994,143.5998710999993,53478.45703128 2024-04-14,17:34:24.000,105,11090951,15245,0,1713116063,12961.091846769988,143.501183280001,53478.484979759996 2024-04-14,17:34:25.000,105,11090978,15085,0,1713116064,12960.896493779997,143.4659376300042,53478.484979759996 2024-04-14,17:34:26.000,105,11090991,15085,0,1713116065,12960.721349719992,143.39544633000332,53478.484979759996 2024-04-14,17:34:27.000,105,11090903,14845,0,1713116066,12960.566414590001,143.15577591000329,53478.47799264 2024-04-14,17:34:28.000,105,11091040,14805,0,1713116067,12960.431688389996,143.0711863500037,53478.4290828 2024-04-14,17:34:29.000,105,11090923,15045,0,1713116068,12960.290225879995,142.9090563600039,53478.38716008 2024-04-14,17:34:30.000,105,11090942,15165,0,1713116069,12960.189181229995,142.71872984999936,53478.317288879996 2024-04-14,17:34:31.000,105,11090996,14805,0,1713116070,12960.20265385,142.50725595000404,53478.27536616001 2024-04-14,17:34:32.000,105,11090872,15285,0,1713116071,12960.12181813,142.28873292000208,53478.29632752001 2024-04-14,17:34:33.000,105,11090841,14805,0,1713116072,12960.16223599,142.11250467000355,53478.24741768001 2024-04-14,17:34:34.000,105,11090920,15125,0,1713116073,12960.21612646999,141.96447294000245,53478.27536616001 2024-04-14,17:34:35.000,105,11090880,15325,0,1713116074,12960.36432529,141.79529382000328,53478.17055936 2024-04-14,17:34:36.000,105,11090928,15485,0,1713116075,12960.451897319996,141.61201643999811,53478.28235328 2024-04-14,17:34:37.000,105,11090906,15365,0,1713116076,12960.5057878,141.59086905000004,53478.184533600004 2024-04-14,17:34:38.000,105,11090893,15285,0,1713116077,12960.687668170001,141.47808297000302,53478.07972680001 2024-04-14,17:34:39.000,105,11090862,15085,0,1713116078,12960.849339610002,141.45693557999766,53478.135623760005 2024-04-14,17:34:40.000,105,11090883,15085,0,1713116079,12960.930175330002,141.45693557999766,53478.10767528001 2024-04-14,17:34:41.000,105,11090983,15165,0,1713116080,12961.098583079998,141.4498864499983,53478.06575256 2024-04-14,17:34:42.000,105,11090862,15005,0,1713116081,12961.233309279989,141.5133286199998,53478.016842720004 2024-04-14,17:34:43.000,105,11090928,14805,0,1713116082,12961.33435392999,141.57677079000132,53478.03081696001 2024-04-14,17:34:44.000,105,11090880,14925,0,1713116083,12961.40171703,141.71775339000305,53478.09370104 2024-04-14,17:34:45.000,105,11090916,14965,0,1713116084,12961.428662269995,141.78824469000392,53478.06575256 2024-04-14,17:34:46.000,105,11090986,14885,0,1713116085,12961.549915849995,141.89398164000158,53478.06575256 2024-04-14,17:34:47.000,105,11090878,15005,0,1713116086,12961.52297061,142.01381684999797,53478.14261088 2024-04-14,17:34:48.000,105,11090793,14965,0,1713116087,12961.60380633,142.19004510000377,53478.086713920005 2024-04-14,17:34:49.000,105,11090988,14925,0,1713116088,12961.5835974,142.26053640000464,53478.10068816 2024-04-14,17:34:50.000,105,11090888,15085,0,1713116089,12961.53644322999,142.34512596000422,53478.17754648001 2024-04-14,17:34:51.000,105,11090943,15165,0,1713116090,12961.51623429999,142.44381378000253,53478.149597999996 2024-04-14,17:34:52.000,105,11090857,15005,0,1713116091,12961.42192596,142.48610855999868,53478.15658512001 2024-04-14,17:34:53.000,105,11090905,15245,0,1713116092,12961.408453339995,142.59889464000298,53478.2194692 2024-04-14,17:34:54.000,105,11090847,15045,0,1713116093,12961.31414499999,142.63414028999978,53478.184533600004 2024-04-14,17:34:55.000,105,11090946,15405,0,1713116094,12961.25351820999,142.6482385499985,53478.24043056 2024-04-14,17:34:56.000,105,11090878,15005,0,1713116095,12961.219836659999,142.71168072,53478.19850784001 2024-04-14,17:34:57.000,105,11090895,15125,0,1713116096,12961.098583079998,142.70463159000064,53478.19850784001 2024-04-14,17:34:58.000,105,11090843,15165,0,1713116097,12961.037956289998,142.71168072,53478.27536616001 2024-04-14,17:34:59.000,105,11090868,15045,0,1713116098,12960.963856879993,142.6129929000017,53478.23344344 2024-04-14,17:35:00.000,105,11090878,15005,0,1713116099,12960.903230089993,142.5636489899989,53478.21248208 2024-04-14,17:35:01.000,105,11090902,15125,0,1713116100,12960.802185439992,142.5143050800034,53478.24043056 2024-04-14,17:35:02.000,105,11090876,15045,0,1713116101,12960.775240199997,142.3662733500023,53478.22645632001 2024-04-14,17:35:03.000,105,11090886,15205,0,1713116102,12960.627041380001,142.33102769999823,53478.24741768001 2024-04-14,17:35:04.000,105,11090967,15125,0,1713116103,12960.640513999992,142.2041433600025,53478.24741768001 2024-04-14,17:35:05.000,105,11090890,15245,0,1713116104,12960.552941969996,142.09840641000483,53478.205494960006 2024-04-14,17:35:06.000,105,11090901,15245,0,1713116105,12960.519260419991,142.0067677199986,53478.19850784001 2024-04-14,17:35:07.000,105,11090857,15045,0,1713116106,12960.532733039996,141.89398164000158,53478.19850784001 2024-04-14,17:35:08.000,105,11090875,14845,0,1713116107,12960.54620566,141.78119556000456,53478.23344344 2024-04-14,17:35:09.000,105,11090912,15685,0,1713116108,12960.54620566,141.6613603500009,53478.135623760005 2024-04-14,17:35:10.000,105,11090917,15365,0,1713116109,12960.552941969996,141.61201643999811,53478.135623760005 2024-04-14,17:35:11.000,105,11090917,15045,0,1713116110,12960.586623520001,141.52037774999917,53478.17055936 2024-04-14,17:35:12.000,105,11090901,15365,0,1713116111,12960.653986619996,141.48513210000237,53478.07273968 2024-04-14,17:35:13.000,105,11090847,15245,0,1713116112,12960.687668170001,141.43578818999958,53478.07273968 2024-04-14,17:35:14.000,105,11090858,15125,0,1713116113,12960.795449129997,141.36529688999872,53478.07972680001 2024-04-14,17:35:15.000,105,11090894,15405,0,1713116114,12960.768503890002,141.36529688999872,53477.97492 2024-04-14,17:35:16.000,105,11090953,14965,0,1713116115,12960.829130680002,141.35119863,53478.086713920005 2024-04-14,17:35:17.000,105,11090900,15085,0,1713116116,12960.856075919997,141.34414950000064,53478.05876544001 2024-04-14,17:35:18.000,105,11090877,14965,0,1713116117,12960.869548540002,141.33005124000192,53478.00286848 2024-04-14,17:35:19.000,105,11090869,14925,0,1713116118,12960.896493779997,141.36529688999872,53478.016842720004 2024-04-14,17:35:20.000,105,11090972,15365,0,1713116119,12960.970593190003,141.42168993000087,53477.92601016 2024-04-14,17:35:21.000,105,11090849,15205,0,1713116120,12960.943647949993,141.43578818999958,53477.93998440001 2024-04-14,17:35:22.000,105,11090901,15205,0,1713116121,12960.984065809993,141.50627949000045,53478.00286848 2024-04-14,17:35:23.000,105,11090909,15365,0,1713116122,12961.024483669993,141.5979181799994,53477.91203592001 2024-04-14,17:35:24.000,105,11090896,15405,0,1713116123,12961.051428909988,141.63316383000347,53478.016842720004 2024-04-14,17:35:25.000,105,11090941,15165,0,1713116124,12961.071637839988,141.73890078000113,53477.95395864 2024-04-14,17:35:26.000,105,11090976,15085,0,1713116125,12961.017747359998,141.78824469000392,53478.037804080006 2024-04-14,17:35:27.000,105,11090863,15325,0,1713116126,12961.051428909988,141.91512902999966,53477.99588136 2024-04-14,17:35:28.000,105,11090894,14725,0,1713116127,12961.031219979988,142.03496424000332,53478.0447912 2024-04-14,17:35:29.000,105,11090867,15325,0,1713116128,12961.031219979988,142.11250467000355,53478.03081696001 2024-04-14,17:35:30.000,105,11090850,14965,0,1713116129,12960.903230089993,142.267585530004,53477.96094576001 2024-04-14,17:35:31.000,105,11090870,15445,0,1713116130,12960.936911639998,142.32397856999887,53478.03081696001 2024-04-14,17:35:32.000,105,11090871,15205,0,1713116131,12960.781976509992,142.45791204000125,53477.99588136 2024-04-14,17:35:33.000,105,11090899,15205,0,1713116132,12960.647250310001,142.4649611700006,53478.00286848 2024-04-14,17:35:34.000,105,11090936,15325,0,1713116133,12960.579887209991,142.5143050800034,53478.037804080006 2024-04-14,17:35:35.000,105,11090950,15085,0,1713116134,12960.472106249996,142.57069811999827,53477.98889424001 2024-04-14,17:35:36.000,105,11090932,15125,0,1713116135,12960.34411636,142.58479638000426,53478.05876544001 2024-04-14,17:35:37.000,105,11090853,15165,0,1713116136,12960.22286278,142.6764350700032,53477.95395864 2024-04-14,17:35:38.000,105,11090974,15285,0,1713116137,12960.11508181999,142.6623368100045,53478.05876544001 2024-04-14,17:35:39.000,105,11090913,14845,0,1713116138,12960.014037169989,142.66938594000385,53478.0447912 2024-04-14,17:35:40.000,105,11090908,15445,0,1713116139,12959.838893109998,142.5495507300002,53478.03081696001 2024-04-14,17:35:41.000,105,11090813,15245,0,1713116140,12959.805211559993,142.5495507300002,53478.0447912 2024-04-14,17:35:42.000,105,11090864,15165,0,1713116141,12959.683957979993,142.39446986999974,53478.00985560001 2024-04-14,17:35:43.000,105,11090867,15205,0,1713116142,12959.616594879997,142.33807683000487,53477.96094576001 2024-04-14,17:35:44.000,105,11090925,15445,0,1713116143,12959.529022850002,142.2393890099993,53477.93998440001 2024-04-14,17:35:45.000,105,11090968,15325,0,1713116144,12959.468396060001,142.0561116300014,53477.89107456001 2024-04-14,17:35:46.000,105,11091027,14885,0,1713116145,12959.495341299997,141.9574238100031,53477.870113200006 2024-04-14,17:35:47.000,105,11090865,15205,0,1713116146,12959.441450819992,141.7459499100005,53477.85613896 2024-04-14,17:35:48.000,105,11090975,14885,0,1713116147,12959.461659749992,141.52742687999853,53477.79325488001 2024-04-14,17:35:49.000,105,11090975,15005,0,1713116148,12959.475132369997,141.50627949000045,53477.82819048 2024-04-14,17:35:50.000,105,11090946,15365,0,1713116149,12959.481868679992,141.2525108100017,53477.82120336001 2024-04-14,17:35:51.000,105,11090865,15365,0,1713116150,12959.596385949997,141.13267559999804,53477.73735792 2024-04-14,17:35:52.000,105,11090842,15085,0,1713116151,12959.657012739997,141.0057912600023,53477.70940944 2024-04-14,17:35:53.000,105,11090901,15085,0,1713116152,12959.724375839993,140.8577595300012,53477.646525359996 2024-04-14,17:35:54.000,105,11090952,14965,0,1713116153,12959.805211559993,140.81546474999777,53477.67447384001 2024-04-14,17:35:55.000,105,11090927,14965,0,1713116154,12959.912992519989,140.75202258000354,53477.60460264001 2024-04-14,17:35:56.000,105,11090931,15125,0,1713116155,12960.03424609999,140.6110399800018,53477.61857688 2024-04-14,17:35:57.000,105,11090948,14925,0,1713116156,12960.15549967999,140.63218736999988,53477.56267992 2024-04-14,17:35:58.000,105,11090906,14925,0,1713116157,12960.33738004999,140.58284346000437,53477.583641280005 2024-04-14,17:35:59.000,105,11090907,14965,0,1713116158,12960.48557887,140.5475978100003,53477.646525359996 2024-04-14,17:36:00.000,105,11090936,15205,0,1713116159,12960.600096139991,140.53349955000158,53477.646525359996 2024-04-14,17:36:01.000,105,11090911,15165,0,1713116160,12960.721349719992,140.60399085000245,53477.534731440006 2024-04-14,17:36:02.000,105,11090808,15285,0,1713116161,12960.788712820002,140.61808911000116,53477.59761552 2024-04-14,17:36:03.000,105,11090911,15005,0,1713116162,12960.883021159992,140.65333475999796,53477.57665416001 2024-04-14,17:36:04.000,105,11090905,15085,0,1713116163,12960.930175330002,140.70267867000075,53477.54171856 2024-04-14,17:36:05.000,105,11090855,15525,0,1713116164,12960.984065809993,140.71677692999947,53477.583641280005 2024-04-14,17:36:06.000,105,11090913,15205,0,1713116165,12961.031219979988,140.76612084000226,53477.646525359996 2024-04-14,17:36:07.000,105,11090953,15205,0,1713116166,12961.051428909988,140.893005179998,53477.77229352001 2024-04-14,17:36:08.000,105,11090817,14765,0,1713116167,12961.058165219998,141.0057912600023,53477.69543520001 2024-04-14,17:36:09.000,105,11090957,15245,0,1713116168,12961.064901529993,141.08333169000252,53477.65351248001 2024-04-14,17:36:10.000,105,11090875,15365,0,1713116169,12961.071637839988,141.1538229900034,53477.681460960004 2024-04-14,17:36:11.000,105,11090912,15085,0,1713116170,12961.017747359998,141.16087212000275,53477.72338368001 2024-04-14,17:36:12.000,105,11090879,15365,0,1713116171,12961.004274739993,141.23136342000362,53477.78626776 2024-04-14,17:36:13.000,105,11090950,14885,0,1713116172,12960.896493779997,141.3159529800032,53477.77229352001 2024-04-14,17:36:14.000,105,11090783,15005,0,1713116173,12960.842603299992,141.3159529800032,53477.75831928 2024-04-14,17:36:15.000,105,11090848,14965,0,1713116174,12960.862812229992,141.40759167000215,53477.78626776 2024-04-14,17:36:16.000,105,11090944,14965,0,1713116175,12960.781976509992,141.45693557999766,53477.78626776 2024-04-14,17:36:17.000,105,11090979,15085,0,1713116176,12960.680931859992,141.4992303600011,53477.77229352001 2024-04-14,17:36:18.000,105,11090879,14885,0,1713116177,12960.620305069991,141.5344760099979,53477.80722912 2024-04-14,17:36:19.000,105,11090909,14885,0,1713116178,12960.559678279991,141.5344760099979,53477.77229352001 2024-04-14,17:36:20.000,105,11090883,15165,0,1713116179,12960.512524109996,141.54857427000388,53477.82120336001 2024-04-14,17:36:21.000,105,11090895,15245,0,1713116180,12960.532733039996,141.49218123000173,53477.849151840004 2024-04-14,17:36:22.000,105,11090920,15165,0,1713116181,12960.43842469999,141.52037774999917,53477.85613896 2024-04-14,17:36:23.000,105,11090932,14845,0,1713116182,12960.431688389996,141.4992303600011,53477.814216239996 2024-04-14,17:36:24.000,105,11090976,15005,0,1713116183,12960.42495208,141.47103384000366,53477.82819048 2024-04-14,17:36:25.000,105,11090946,15205,0,1713116184,12960.38453422,141.4498864499983,53477.814216239996 2024-04-14,17:36:26.000,105,11090899,15205,0,1713116185,12960.39800683999,141.35824775999936,53477.870113200006 2024-04-14,17:36:27.000,105,11090883,15125,0,1713116186,12960.46536994,141.25955994000105,53477.74434504001 2024-04-14,17:36:28.000,105,11090893,15245,0,1713116187,12960.39800683999,141.2031668999989,53477.800242000005 2024-04-14,17:36:29.000,105,11090978,15125,0,1713116188,12960.451897319996,141.16087212000275,53477.80722912 2024-04-14,17:36:30.000,105,11090929,14845,0,1713116189,12960.431688389996,141.12562646999868,53477.72338368001 2024-04-14,17:36:31.000,105,11090927,14885,0,1713116190,12960.45863362999,141.0057912600023,53477.80722912 2024-04-14,17:36:32.000,105,11090938,14845,0,1713116191,12960.5057878,140.907103440004,53477.73735792 2024-04-14,17:36:33.000,105,11090960,14725,0,1713116192,12960.492315179996,140.8577595300012,53477.66748672 2024-04-14,17:36:34.000,105,11090873,14805,0,1713116193,12960.559678279991,140.82956301000377,53477.681460960004 2024-04-14,17:36:35.000,105,11090876,15005,0,1713116194,12960.579887209991,140.75202258000354,53477.70940944 2024-04-14,17:36:36.000,105,11090885,14965,0,1713116195,12960.640513999992,140.86480866000056,53477.68844808 2024-04-14,17:36:37.000,105,11090930,15045,0,1713116196,12960.741558649992,140.74497345000418,53477.67447384001 2024-04-14,17:36:38.000,105,11090916,15525,0,1713116197,12960.748294960002,140.76612084000226,53477.72338368001 2024-04-14,17:36:39.000,105,11090833,15285,0,1713116198,12960.768503890002,140.7097278000001,53477.681460960004 2024-04-14,17:36:40.000,105,11090933,15045,0,1713116199,12960.815658059997,140.75202258000354,53477.632551120005 2024-04-14,17:36:41.000,105,11090855,14885,0,1713116200,12960.903230089993,140.7097278000001,53477.63953824 2024-04-14,17:36:42.000,105,11090953,14685,0,1713116201,12960.950384260002,140.7097278000001,53477.68844808 2024-04-14,17:36:43.000,105,11090949,15165,0,1713116202,12960.990802120003,140.72382605999883,53477.72338368001 2024-04-14,17:36:44.000,105,11090943,14925,0,1713116203,12961.031219979988,140.73792432000482,53477.71639656 2024-04-14,17:36:45.000,105,11090970,15525,0,1713116204,12961.044692599993,140.72382605999883,53477.702422320006 2024-04-14,17:36:46.000,105,11090914,15085,0,1713116205,12961.172682489989,140.76612084000226,53477.70940944 2024-04-14,17:36:47.000,105,11090908,15005,0,1713116206,12961.186155109994,140.81546474999777,53477.77928064 2024-04-14,17:36:48.000,105,11090874,15205,0,1713116207,12961.118792009998,140.88595604999864,53477.681460960004 2024-04-14,17:36:49.000,105,11090914,15205,0,1713116208,12961.172682489989,140.94939822000015,53477.75831928 2024-04-14,17:36:50.000,105,11090820,15325,0,1713116209,12961.186155109994,141.03398777999973,53477.73735792 2024-04-14,17:36:51.000,105,11090918,15485,0,1713116210,12961.179418799999,141.14677386000403,53477.7653064 2024-04-14,17:36:52.000,105,11090878,15005,0,1713116211,12961.213100349989,141.17497038000147,53477.79325488001 2024-04-14,17:36:53.000,105,11090923,14925,0,1713116212,12961.233309279989,141.2172651600049,53477.73735792 2024-04-14,17:36:54.000,105,11090846,15005,0,1713116213,12961.199627729999,141.37234601999808,53477.82120336001 2024-04-14,17:36:55.000,105,11090917,15405,0,1713116214,12961.186155109994,141.40759167000215,53477.77928064 2024-04-14,17:36:56.000,105,11090857,15325,0,1713116215,12961.186155109994,141.42168993000087,53477.86312608001 2024-04-14,17:36:57.000,105,11090948,14845,0,1713116216,12961.159209869998,141.47103384000366,53477.849151840004 2024-04-14,17:36:58.000,105,11090920,15325,0,1713116217,12961.132264629989,141.45693557999766,53477.84216472001 2024-04-14,17:36:59.000,105,11090908,15205,0,1713116218,12961.064901529993,141.4146408000015,53477.86312608001 2024-04-14,17:37:00.000,105,11090993,14685,0,1713116219,12960.997538429998,141.35119863,53477.84216472001 2024-04-14,17:37:01.000,105,11090975,15445,0,1713116220,12960.990802120003,141.33710037000128,53477.82120336001 2024-04-14,17:37:02.000,105,11090880,15405,0,1713116221,12960.984065809993,141.23841255000298,53477.849151840004 2024-04-14,17:37:03.000,105,11090898,15365,0,1713116222,12960.990802120003,141.14677386000403,53477.85613896 2024-04-14,17:37:04.000,105,11090904,15085,0,1713116223,12960.990802120003,141.04808603999845,53477.82819048 2024-04-14,17:37:05.000,105,11090969,14965,0,1713116224,12960.990802120003,140.94939822000015,53477.93299728 2024-04-14,17:37:06.000,105,11090859,15245,0,1713116225,12961.017747359998,140.893005179998,53477.91203592001 2024-04-14,17:37:07.000,105,11090955,15085,0,1713116226,12961.031219979988,140.71677692999947,53477.85613896 2024-04-14,17:37:08.000,105,11091019,15525,0,1713116227,12961.017747359998,140.62513824000052,53477.82819048 2024-04-14,17:37:09.000,105,11090982,15205,0,1713116228,12961.004274739993,140.56874519999838,53477.849151840004 2024-04-14,17:37:10.000,105,11090908,15285,0,1713116229,12960.970593190003,140.45595912000135,53477.82120336001 2024-04-14,17:37:11.000,105,11091009,15205,0,1713116230,12960.970593190003,140.43481173000328,53477.8351776 2024-04-14,17:37:12.000,105,11090870,15165,0,1713116231,12960.889757470002,140.2656326100041,53477.78626776 2024-04-14,17:37:13.000,105,11090962,15085,0,1713116232,12960.842603299992,140.3008782600009,53477.77229352001 2024-04-14,17:37:14.000,105,11090974,15125,0,1713116233,12960.849339610002,140.24448521999875,53477.80722912 2024-04-14,17:37:15.000,105,11090917,15085,0,1713116234,12960.808921750002,140.27973087000282,53477.70940944 2024-04-14,17:37:16.000,105,11090825,15245,0,1713116235,12960.788712820002,140.27973087000282,53477.7653064 2024-04-14,17:37:17.000,105,11090963,15205,0,1713116236,12960.728086030002,140.20923957000196,53477.69543520001 2024-04-14,17:37:18.000,105,11090968,15205,0,1713116237,12960.701140789992,140.2374360899994,53477.77229352001 2024-04-14,17:37:19.000,105,11090908,15445,0,1713116238,12960.620305069991,140.21628870000131,53477.67447384001 2024-04-14,17:37:20.000,105,11090887,14925,0,1713116239,12960.559678279991,140.2656326100041,53477.73735792 2024-04-14,17:37:21.000,105,11090891,15285,0,1713116240,12960.593359829996,140.21628870000131,53477.7303708 2024-04-14,17:37:22.000,105,11090864,15165,0,1713116241,12960.600096139991,140.29382913000154,53477.814216239996 2024-04-14,17:37:23.000,105,11090936,15365,0,1713116242,12960.593359829996,140.18104305000452,53477.6604996 2024-04-14,17:37:24.000,105,11091028,15125,0,1713116243,12960.687668170001,140.15989565999917,53477.67447384001 2024-04-14,17:37:25.000,105,11090927,15005,0,1713116244,12960.687668170001,140.15989565999917,53477.69543520001 2024-04-14,17:37:26.000,105,11090944,15245,0,1713116245,12960.734822339997,140.22333783000067,53477.68844808 2024-04-14,17:37:27.000,105,11090951,15485,0,1713116246,12960.768503890002,140.117600880003,53477.681460960004 2024-04-14,17:37:28.000,105,11090961,15245,0,1713116247,12960.842603299992,140.117600880003,53477.702422320006 2024-04-14,17:37:29.000,105,11090882,15205,0,1713116248,12960.963856879993,140.14579740000045,53477.73735792 2024-04-14,17:37:30.000,105,11090876,14965,0,1713116249,12961.031219979988,140.09645348999766,53477.67447384001 2024-04-14,17:37:31.000,105,11090915,15245,0,1713116250,12961.139000939998,140.117600880003,53477.71639656 2024-04-14,17:37:32.000,105,11090923,15405,0,1713116251,12961.213100349989,140.1528465299998,53477.800242000005 2024-04-14,17:37:33.000,105,11090877,15125,0,1713116252,12961.246781899994,140.17399391999788,53477.751332160005 2024-04-14,17:37:34.000,105,11090963,14925,0,1713116253,12961.33435392999,140.19514131000324,53477.78626776 2024-04-14,17:37:35.000,105,11090928,14885,0,1713116254,12961.39498071999,140.29382913000154,53477.74434504001 2024-04-14,17:37:36.000,105,11090957,15325,0,1713116255,12961.43539857999,140.32907477999834,53477.800242000005 2024-04-14,17:37:37.000,105,11090976,15125,0,1713116256,12961.41518964999,140.42776260000392,53477.82120336001 2024-04-14,17:37:38.000,105,11090962,14885,0,1713116257,12961.44213489,140.49825390000478,53477.800242000005 2024-04-14,17:37:39.000,105,11090956,14925,0,1713116258,12961.428662269995,140.58989259000373,53477.85613896 2024-04-14,17:37:40.000,105,11090915,15005,0,1713116259,12961.388244409995,140.57579432999773,53477.80722912 2024-04-14,17:37:41.000,105,11090883,14765,0,1713116260,12961.300672379999,140.65333475999796,53477.919023040005 2024-04-14,17:37:42.000,105,11090918,15165,0,1713116261,12961.32088131,140.7308751899982,53477.86312608001 2024-04-14,17:37:43.000,105,11090968,15325,0,1713116262,12961.240045589999,140.7590717100029,53477.89806168 2024-04-14,17:37:44.000,105,11090855,15205,0,1713116263,12961.240045589999,140.83661214000313,53477.93299728 2024-04-14,17:37:45.000,105,11091027,14805,0,1713116264,12961.139000939998,140.80136648999905,53477.981907119996 2024-04-14,17:37:46.000,105,11090993,15485,0,1713116265,12961.037956289998,140.907103440004,53477.95395864 2024-04-14,17:37:47.000,105,11090966,15285,0,1713116266,12961.011011049988,140.8225138800044,53477.95395864 2024-04-14,17:37:48.000,105,11090920,15325,0,1713116267,12960.930175330002,140.8084156199984,53477.96094576001 2024-04-14,17:37:49.000,105,11091010,15485,0,1713116268,12960.862812229992,140.7943173599997,53477.93299728 2024-04-14,17:37:50.000,105,11090850,14965,0,1713116269,12960.802185439992,140.7943173599997,53477.89806168 2024-04-14,17:37:51.000,105,11090987,15085,0,1713116270,12960.775240199997,140.73792432000482,53478.00286848 2024-04-14,17:37:52.000,105,11090965,15165,0,1713116271,12960.680931859992,140.76612084000226,53477.99588136 2024-04-14,17:37:53.000,105,11091017,15045,0,1713116272,12960.600096139991,140.7590717100029,53477.94697152 2024-04-14,17:37:54.000,105,11091000,14805,0,1713116273,12960.633777689996,140.68153128000267,53477.91203592001 2024-04-14,17:37:55.000,105,11090917,15525,0,1713116274,12960.600096139991,140.7097278000001,53477.9050488 2024-04-14,17:37:56.000,105,11091049,15285,0,1713116275,12960.532733039996,140.63923649999924,53477.93998440001 2024-04-14,17:37:57.000,105,11090961,14885,0,1713116276,12960.472106249996,140.6744821500033,53477.89107456001 2024-04-14,17:37:58.000,105,11091003,15205,0,1713116277,12960.492315179996,140.62513824000052,53477.849151840004 2024-04-14,17:37:59.000,105,11090855,15165,0,1713116278,12960.451897319996,140.7097278000001,53477.870113200006 2024-04-14,17:38:00.000,105,11090913,15325,0,1713116279,12960.43842469999,140.6956295400014,53477.919023040005 2024-04-14,17:38:01.000,105,11090966,15005,0,1713116280,12960.472106249996,140.7943173599997,53477.849151840004 2024-04-14,17:38:02.000,105,11090901,14725,0,1713116281,12960.512524109996,140.77316997000162,53477.89107456001 2024-04-14,17:38:03.000,105,11090958,15045,0,1713116282,12960.52599673,140.90005431000463,53477.9050488 2024-04-14,17:38:04.000,105,11090869,15165,0,1713116283,12960.586623520001,140.86480866000056,53477.919023040005 2024-04-14,17:38:05.000,105,11090929,15045,0,1713116284,12960.600096139991,140.9212017000027,53477.82819048 2024-04-14,17:38:06.000,105,11090907,15085,0,1713116285,12960.54620566,140.91415257000335,53477.870113200006 2024-04-14,17:38:07.000,105,11090983,15245,0,1713116286,12960.627041380001,140.94939822000015,53477.849151840004 2024-04-14,17:38:08.000,105,11091020,15085,0,1713116287,12960.633777689996,141.0410369099991,53477.82819048 2024-04-14,17:38:09.000,105,11090844,15245,0,1713116288,12960.606832450001,140.9564473499995,53477.8351776 2024-04-14,17:38:10.000,105,11090964,14725,0,1713116289,12960.667459240001,140.99169300000358,53477.78626776 2024-04-14,17:38:11.000,105,11090838,14925,0,1713116290,12960.600096139991,140.96349647999887,53477.85613896 2024-04-14,17:38:12.000,105,11090944,14885,0,1713116291,12960.492315179996,140.9423490900008,53477.870113200006 2024-04-14,17:38:13.000,105,11090921,15205,0,1713116292,12960.593359829996,140.88595604999864,53477.87710032 2024-04-14,17:38:14.000,105,11090905,14845,0,1713116293,12960.46536994,140.82956301000377,53477.96094576001 2024-04-14,17:38:15.000,105,11090887,15205,0,1713116294,12960.5057878,140.7590717100029,53477.870113200006 2024-04-14,17:38:16.000,105,11090969,14885,0,1713116295,12960.46536994,140.68858041000203,53477.86312608001 2024-04-14,17:38:17.000,105,11090894,15125,0,1713116296,12960.451897319996,140.5969417200031,53477.92601016 2024-04-14,17:38:18.000,105,11090863,15165,0,1713116297,12960.431688389996,140.58989259000373,53477.89806168 2024-04-14,17:38:19.000,105,11090861,15245,0,1713116298,12960.431688389996,140.54054868000094,53477.91203592001 2024-04-14,17:38:20.000,105,11090921,14925,0,1713116299,12960.40474315,140.4841556399988,53477.92601016 2024-04-14,17:38:21.000,105,11090967,15645,0,1713116300,12960.39800683999,140.4630082500007,53477.89107456001 2024-04-14,17:38:22.000,105,11090973,14965,0,1713116301,12960.371061599995,140.3995660799992,53477.91203592001 2024-04-14,17:38:23.000,105,11090992,14645,0,1713116302,12960.29696218999,140.43481173000328,53477.919023040005 2024-04-14,17:38:24.000,105,11090990,14845,0,1713116303,12960.3036985,140.43481173000328,53477.93299728 2024-04-14,17:38:25.000,105,11090887,15525,0,1713116304,12960.270016949995,140.40661520999856,53477.9050488 2024-04-14,17:38:26.000,105,11090984,14965,0,1713116305,12960.20265385,140.38546782000049,53477.89806168 2024-04-14,17:38:27.000,105,11090898,14925,0,1713116306,12960.16223599,140.45595912000135,53477.870113200006 2024-04-14,17:38:28.000,105,11091018,14925,0,1713116307,12960.040982409999,140.43481173000328,53477.93299728 2024-04-14,17:38:29.000,105,11090941,15325,0,1713116308,12959.946674069994,140.49825390000478,53477.919023040005 2024-04-14,17:38:30.000,105,11090823,14845,0,1713116309,12959.906256209993,140.58989259000373,53477.89806168 2024-04-14,17:38:31.000,105,11090942,15245,0,1713116310,12959.771530010003,140.58989259000373,53477.967932880005 2024-04-14,17:38:32.000,105,11090960,15565,0,1713116311,12959.717639529998,140.6110399800018,53477.87710032 2024-04-14,17:38:33.000,105,11090952,15245,0,1713116312,12959.663749049992,140.62513824000052,53477.85613896 2024-04-14,17:38:34.000,105,11090902,15245,0,1713116313,12959.549231780002,140.66743302000395,53477.919023040005 2024-04-14,17:38:35.000,105,11090927,15245,0,1713116314,12959.441450819992,140.6956295400014,53477.94697152 2024-04-14,17:38:36.000,105,11090855,15365,0,1713116315,12959.380824029991,140.71677692999947,53477.9050488 2024-04-14,17:38:37.000,105,11090890,15525,0,1713116316,12959.273043069996,140.65333475999796,53477.88408744 2024-04-14,17:38:38.000,105,11090913,15205,0,1713116317,12959.2258889,140.55464693999966,53477.87710032 2024-04-14,17:38:39.000,105,11090861,15205,0,1713116318,12959.151789489995,140.54054868000094,53477.79325488001 2024-04-14,17:38:40.000,105,11090822,14845,0,1713116319,12959.070953769995,140.55464693999966,53477.78626776 2024-04-14,17:38:41.000,105,11090975,15445,0,1713116320,12959.03727221999,140.35727130000305,53477.84216472001 2024-04-14,17:38:42.000,105,11090904,15205,0,1713116321,12958.97664542999,140.25858348000475,53477.77229352001 2024-04-14,17:38:43.000,105,11090950,15085,0,1713116322,12958.99685435999,140.20923957000196,53477.814216239996 2024-04-14,17:38:44.000,105,11090963,15045,0,1713116323,12958.97664542999,140.12465001000237,53477.82120336001 2024-04-14,17:38:45.000,105,11090917,14845,0,1713116324,12959.030535909995,140.117600880003,53477.751332160005 2024-04-14,17:38:46.000,105,11090991,15125,0,1713116325,12959.07769007999,140.04006045000278,53477.702422320006 2024-04-14,17:38:47.000,105,11090950,15045,0,1713116326,12959.151789489995,139.88497959000233,53477.69543520001 2024-04-14,17:38:48.000,105,11090909,15445,0,1713116327,12959.192207349995,139.8567830700049,53477.61158976 2024-04-14,17:38:49.000,105,11090881,15325,0,1713116328,12959.299988309991,139.81448829000146,53477.68844808 2024-04-14,17:38:50.000,105,11090895,14525,0,1713116329,12959.454923439996,139.75809524999931,53477.67447384001 2024-04-14,17:38:51.000,105,11090928,15285,0,1713116330,12959.502077609992,139.7439969900006,53477.6604996 2024-04-14,17:38:52.000,105,11090923,15405,0,1713116331,12959.616594879997,139.66645656000037,53477.74434504001 2024-04-14,17:38:53.000,105,11090942,14525,0,1713116332,12959.764793699993,139.65235830000165,53477.681460960004 2024-04-14,17:38:54.000,105,11090901,15165,0,1713116333,12959.845629419993,139.58186700000078,53477.67447384001 2024-04-14,17:38:55.000,105,11091024,15005,0,1713116334,12959.939937759998,139.61711265000486,53477.69543520001 2024-04-14,17:38:56.000,105,11090931,14845,0,1713116335,12960.020773479999,139.61711265000486,53477.646525359996 2024-04-14,17:38:57.000,105,11090908,14885,0,1713116336,12960.108345509994,139.61006351999822,53477.702422320006 2024-04-14,17:38:58.000,105,11090963,14845,0,1713116337,12960.229599089995,139.5607196100027,53477.7303708 2024-04-14,17:38:59.000,105,11091046,15045,0,1713116338,12960.23633539999,139.60301438999886,53477.69543520001 2024-04-14,17:39:00.000,105,11090886,15045,0,1713116339,12960.350852669995,139.5607196100027,53477.72338368001 2024-04-14,17:39:01.000,105,11090871,14965,0,1713116340,12960.39800683999,139.58891613000014,53477.70940944 2024-04-14,17:39:02.000,105,11090906,15005,0,1713116341,12960.41821576999,139.5959652599995,53477.79325488001 2024-04-14,17:39:03.000,105,11090942,15165,0,1713116342,12960.43842469999,139.61711265000486,53477.78626776 2024-04-14,17:39:04.000,105,11090965,15445,0,1713116343,12960.519260419991,139.659407430001,53477.72338368001 2024-04-14,17:39:05.000,105,11090898,15045,0,1713116344,12960.47884255999,139.7087513400038,53477.78626776 2024-04-14,17:39:06.000,105,11090981,15205,0,1713116345,12960.472106249996,139.72284960000252,53477.849151840004 2024-04-14,17:39:07.000,105,11091000,14765,0,1713116346,12960.41821576999,139.77924264000467,53477.849151840004 2024-04-14,17:39:08.000,105,11090879,15205,0,1713116347,12960.290225879995,139.7439969900006,53477.82819048 2024-04-14,17:39:09.000,105,11090895,14965,0,1713116348,12960.249808019995,139.73694786000124,53477.870113200006 2024-04-14,17:39:10.000,105,11090874,14805,0,1713116349,12960.15549967999,139.8074391600021,53477.8351776 2024-04-14,17:39:11.000,105,11090951,15085,0,1713116350,12960.020773479999,139.80039003000275,53477.79325488001 2024-04-14,17:39:12.000,105,11090952,14645,0,1713116351,12959.993828239989,139.82858655000018,53477.79325488001 2024-04-14,17:39:13.000,105,11090947,15085,0,1713116352,12959.852365729988,139.87793046000297,53477.77928064 2024-04-14,17:39:14.000,105,11090904,15205,0,1713116353,12959.798475249998,139.9061269800004,53477.82120336001 2024-04-14,17:39:15.000,105,11090964,15445,0,1713116354,12959.758057389998,139.94137263000448,53477.84216472001 2024-04-14,17:39:16.000,105,11090906,14925,0,1713116355,12959.677221669997,139.96252002000256,53477.84216472001 2024-04-14,17:39:17.000,105,11090927,15125,0,1713116356,12959.623331189992,139.99071654,53477.8351776 2024-04-14,17:39:18.000,105,11090843,14885,0,1713116357,12959.562704399992,140.03301132000342,53477.800242000005 2024-04-14,17:39:19.000,105,11091015,15085,0,1713116358,12959.582913329992,140.03301132000342,53477.800242000005 2024-04-14,17:39:20.000,105,11090886,15325,0,1713116359,12959.582913329992,140.0189130600047,53477.77229352001 2024-04-14,17:39:21.000,105,11090956,15005,0,1713116360,12959.529022850002,139.9554708900032,53477.77229352001 2024-04-14,17:39:22.000,105,11091000,15005,0,1713116361,12959.576177019997,140.01186392999807,53477.80722912 2024-04-14,17:39:23.000,105,11090952,15285,0,1713116362,12959.582913329992,139.96956915000192,53477.814216239996 2024-04-14,17:39:24.000,105,11091004,15205,0,1713116363,12959.549231780002,139.9061269800004,53477.79325488001 2024-04-14,17:39:25.000,105,11090934,14845,0,1713116364,12959.522286539992,139.8426848099989,53477.77229352001 2024-04-14,17:39:26.000,105,11090999,15285,0,1713116365,12959.542495469992,139.7439969900006,53477.77928064 2024-04-14,17:39:27.000,105,11090884,15125,0,1713116366,12959.535759159997,139.73694786000124,53477.70940944 2024-04-14,17:39:28.000,105,11090938,15165,0,1713116367,12959.569440710002,139.532523089998,53477.751332160005 2024-04-14,17:39:29.000,105,11090927,15005,0,1713116368,12959.549231780002,139.42678614000033,53477.74434504001 2024-04-14,17:39:30.000,105,11090943,15245,0,1713116369,12959.596385949997,139.32809832000203,53477.73735792 2024-04-14,17:39:31.000,105,11091044,14885,0,1713116370,12959.609858570002,139.13072267999814,53477.77928064 2024-04-14,17:39:32.000,105,11090864,14845,0,1713116371,12959.677221669997,139.04613311999856,53477.751332160005 2024-04-14,17:39:33.000,105,11090934,15365,0,1713116372,12959.798475249998,138.84875748000195,53477.70940944 2024-04-14,17:39:34.000,105,11090939,15365,0,1713116373,12959.859102039998,138.76416792000236,53477.67447384001 2024-04-14,17:39:35.000,105,11090927,15005,0,1713116374,12960.020773479999,138.68662749000214,53477.702422320006 2024-04-14,17:39:36.000,105,11090955,15205,0,1713116375,12960.081400269999,138.5103992400036,53477.66748672 2024-04-14,17:39:37.000,105,11090918,15005,0,1713116376,12960.24307171,138.39056402999995,53477.646525359996 2024-04-14,17:39:38.000,105,11090835,15085,0,1713116377,12960.310434809995,138.32007272999908,53477.632551120005 2024-04-14,17:39:39.000,105,11090869,14765,0,1713116378,12960.46536994,138.21433578000142,53477.65351248001 2024-04-14,17:39:40.000,105,11090928,15205,0,1713116379,12960.593359829996,138.12974622000183,53477.583641280005 2024-04-14,17:39:41.000,105,11090885,15365,0,1713116380,12960.808921750002,137.98171449000074,53477.56267992 2024-04-14,17:39:42.000,105,11090917,14925,0,1713116381,12960.889757470002,137.99581274999946,53477.6604996 2024-04-14,17:39:43.000,105,11090939,15205,0,1713116382,12960.930175330002,137.9887636200001,53477.59761552 2024-04-14,17:39:44.000,105,11090926,14845,0,1713116383,12961.125528319993,138.0522057900016,53477.61158976 2024-04-14,17:39:45.000,105,11090906,15005,0,1713116384,12961.233309279989,138.06630405000033,53477.54171856 2024-04-14,17:39:46.000,105,11090931,15045,0,1713116385,12961.246781899994,138.12974622000183,53477.61158976 2024-04-14,17:39:47.000,105,11090926,15445,0,1713116386,12961.32088131,138.24958142999822,53477.60460264001 2024-04-14,17:39:48.000,105,11090899,15125,0,1713116387,12961.327617619994,138.43990794000274,53477.6604996 2024-04-14,17:39:49.000,105,11090944,15205,0,1713116388,12961.31414499999,138.51744837000297,53477.67447384001 2024-04-14,17:39:50.000,105,11090927,15325,0,1713116389,12961.307408689994,138.6936766200015,53477.69543520001 2024-04-14,17:39:51.000,105,11090899,15005,0,1713116390,12961.240045589999,138.82761009000387,53477.632551120005 2024-04-14,17:39:52.000,105,11090932,15245,0,1713116391,12961.091846769988,138.93334704000154,53477.681460960004 2024-04-14,17:39:53.000,105,11090965,15285,0,1713116392,12961.044692599993,139.088427900002,53477.67447384001 2024-04-14,17:39:54.000,105,11090935,15165,0,1713116393,12960.896493779997,139.19416484999965,53477.7303708 2024-04-14,17:39:55.000,105,11090805,14885,0,1713116394,12960.761767579992,139.1518700700035,53477.70940944 2024-04-14,17:39:56.000,105,11090870,15165,0,1713116395,12960.539469349991,139.29285266999796,53477.75831928 2024-04-14,17:39:57.000,105,11090891,14725,0,1713116396,12960.451897319996,139.34219658000075,53477.7653064 2024-04-14,17:39:58.000,105,11090912,14765,0,1713116397,12960.28348957,139.32104919000267,53477.71639656 2024-04-14,17:39:59.000,105,11090960,15125,0,1713116398,12960.22286278,139.37744223000482,53477.74434504001 2024-04-14,17:40:00.000,105,11090928,15045,0,1713116399,12960.14202706,139.41973701000097,53477.74434504001 2024-04-14,17:40:01.000,105,11090939,15005,0,1713116400,12960.040982409999,139.42678614000033,53477.681460960004 2024-04-14,17:40:02.000,105,11090934,15045,0,1713116401,12960.027509789994,139.4620317900044,53477.63953824 2024-04-14,17:40:03.000,105,11090999,15325,0,1713116402,12960.000564549999,139.49022831000184,53477.702422320006 2024-04-14,17:40:04.000,105,11090935,14845,0,1713116403,12960.007300859994,139.52547395999864,53477.62556400001 2024-04-14,17:40:05.000,105,11090946,15485,0,1713116404,12960.09487288999,139.55367048000335,53477.59761552 2024-04-14,17:40:06.000,105,11090893,15045,0,1713116405,12960.13529074999,139.51842482999928,53477.52774432001 2024-04-14,17:40:07.000,105,11090999,15045,0,1713116406,12960.19591753999,139.49022831000184,53477.48582160001 2024-04-14,17:40:08.000,105,11091002,14965,0,1713116407,12960.3036985,139.48317918000248,53477.59761552 2024-04-14,17:40:09.000,105,11090927,14965,0,1713116408,12960.34411636,139.51842482999928,53477.513770080004 2024-04-14,17:40:10.000,105,11091067,15165,0,1713116409,12960.45863362999,139.4338352699997,53477.583641280005 2024-04-14,17:40:11.000,105,11090927,15045,0,1713116410,12960.52599673,139.34219658000075,53477.56966704 2024-04-14,17:40:12.000,105,11090861,15205,0,1713116411,12960.613568759996,139.27170527999988,53477.52774432001 2024-04-14,17:40:13.000,105,11091031,15365,0,1713116412,12960.627041380001,139.27170527999988,53477.55569280001 2024-04-14,17:40:14.000,105,11090914,15125,0,1713116413,12960.707877100001,139.20826310999837,53477.513770080004 2024-04-14,17:40:15.000,105,11090976,15205,0,1713116414,12960.741558649992,139.07432964000327,53477.513770080004 2024-04-14,17:40:16.000,105,11090913,15045,0,1713116415,12960.701140789992,138.99678921000304,53477.47184736 2024-04-14,17:40:17.000,105,11090942,14965,0,1713116416,12960.734822339997,138.9544944299996,53477.45787312001 2024-04-14,17:40:18.000,105,11090825,14845,0,1713116417,12960.660722929992,138.8769539999994,53477.450886 2024-04-14,17:40:19.000,105,11090939,15125,0,1713116418,12960.687668170001,138.8417083500026,53477.5207572 2024-04-14,17:40:20.000,105,11090930,15125,0,1713116419,12960.653986619996,138.76416792000236,53477.450886 2024-04-14,17:40:21.000,105,11090858,15365,0,1713116420,12960.694404479997,138.67957836000278,53477.35306632 2024-04-14,17:40:22.000,105,11090932,15085,0,1713116421,12960.667459240001,138.6443327099987,53477.478834479996 2024-04-14,17:40:23.000,105,11090973,14885,0,1713116422,12960.721349719992,138.63023445,53477.39498904 2024-04-14,17:40:24.000,105,11090894,15005,0,1713116423,12960.741558649992,138.6443327099987,53477.40896328001 2024-04-14,17:40:25.000,105,11090888,15045,0,1713116424,12960.835866989997,138.62318532000063,53477.32511784 2024-04-14,17:40:26.000,105,11090931,15165,0,1713116425,12960.876284849997,138.68662749000214,53477.49280872 2024-04-14,17:40:27.000,105,11090918,15045,0,1713116426,12960.990802120003,138.81351182999788,53477.42992464 2024-04-14,17:40:28.000,105,11090980,15085,0,1713116427,12961.078374149998,138.91219965000346,53477.45787312001 2024-04-14,17:40:29.000,105,11091020,15205,0,1713116428,12961.145737249994,139.01088747000176,53477.43691176001 2024-04-14,17:40:30.000,105,11090906,15205,0,1713116429,12961.280463449999,139.1025261600007,53477.450886 2024-04-14,17:40:31.000,105,11090903,15245,0,1713116430,12961.42192596,139.27875440999924,53477.43691176001 2024-04-14,17:40:32.000,105,11090939,15445,0,1713116431,12961.53644322999,139.37039309999818,53477.47184736 2024-04-14,17:40:33.000,105,11091007,15125,0,1713116432,12961.61727894999,139.546621350004,53477.44389888 2024-04-14,17:40:34.000,105,11090987,15005,0,1713116433,12961.64422419,139.66645656000037,53477.5207572 2024-04-14,17:40:35.000,105,11090880,14845,0,1713116434,12961.67790573999,139.81448829000146,53477.57665416001 2024-04-14,17:40:36.000,105,11091011,15205,0,1713116435,12961.671169429996,139.8708813300036,53477.61158976 2024-04-14,17:40:37.000,105,11090953,14845,0,1713116436,12961.68464205,139.9061269800004,53477.60460264001 2024-04-14,17:40:38.000,105,11090923,15325,0,1713116437,12961.590333709995,140.02596219000407,53477.60460264001 2024-04-14,17:40:39.000,105,11090888,15045,0,1713116438,12961.590333709995,140.02596219000407,53477.63953824 2024-04-14,17:40:40.000,105,11090958,15085,0,1713116439,12961.60380633,140.0048147999987,53477.632551120005 2024-04-14,17:40:41.000,105,11090976,15205,0,1713116440,12961.469080129995,139.99071654,53477.5207572 2024-04-14,17:40:42.000,105,11090945,14965,0,1713116441,12961.448871199995,139.99071654,53477.61158976 2024-04-14,17:40:43.000,105,11090893,15365,0,1713116442,12961.40171703,139.99071654,53477.5906284 2024-04-14,17:40:44.000,105,11090934,15205,0,1713116443,12961.260254519999,139.84973393999826,53477.583641280005 2024-04-14,17:40:45.000,105,11090911,14805,0,1713116444,12961.152473559989,139.7933409000034,53477.65351248001 2024-04-14,17:40:46.000,105,11090958,15045,0,1713116445,12961.064901529993,139.76514437999867,53477.6604996 2024-04-14,17:40:47.000,105,11090932,15045,0,1713116446,12961.031219979988,139.71580047000316,53477.70940944 2024-04-14,17:40:48.000,105,11090947,15245,0,1713116447,12960.896493779997,139.659407430001,53477.681460960004 2024-04-14,17:40:49.000,105,11090931,14885,0,1713116448,12960.835866989997,139.67350568999973,53477.646525359996 2024-04-14,17:40:50.000,105,11090955,15085,0,1713116449,12960.781976509992,139.63826004000293,53477.63953824 2024-04-14,17:40:51.000,105,11090909,15125,0,1713116450,12960.788712820002,139.63826004000293,53477.69543520001 2024-04-14,17:40:52.000,105,11090876,14885,0,1713116451,12960.707877100001,139.659407430001,53477.62556400001 2024-04-14,17:40:53.000,105,11090992,15245,0,1713116452,12960.755031269997,139.67350568999973,53477.646525359996 2024-04-14,17:40:54.000,105,11090910,15165,0,1713116453,12960.781976509992,139.80039003000275,53477.6604996 2024-04-14,17:40:55.000,105,11090947,14925,0,1713116454,12960.808921750002,139.81448829000146,53477.65351248001 2024-04-14,17:40:56.000,105,11090924,15045,0,1713116455,12960.842603299992,139.87793046000297,53477.56966704 2024-04-14,17:40:57.000,105,11090894,15085,0,1713116456,12960.916702709997,139.99071654,53477.632551120005 2024-04-14,17:40:58.000,105,11090941,15485,0,1713116457,12960.970593190003,140.03301132000342,53477.59761552 2024-04-14,17:40:59.000,105,11090919,15365,0,1713116458,12961.031219979988,140.11055175000365,53477.646525359996 2024-04-14,17:41:00.000,105,11090954,15085,0,1713116459,12961.152473559989,140.17399391999788,53477.61857688 2024-04-14,17:41:01.000,105,11090949,15245,0,1713116460,12961.105319389993,140.27268174000346,53477.69543520001 2024-04-14,17:41:02.000,105,11090968,15205,0,1713116461,12961.152473559989,140.37136956000177,53477.73735792 2024-04-14,17:41:03.000,105,11090848,15285,0,1713116462,12961.139000939998,140.3995660799992,53477.70940944 2024-04-14,17:41:04.000,105,11091002,15165,0,1713116463,12961.132264629989,140.45595912000135,53477.646525359996 2024-04-14,17:41:05.000,105,11090844,15085,0,1713116464,12961.152473559989,140.5123521600035,53477.72338368001 2024-04-14,17:41:06.000,105,11090968,14765,0,1713116465,12961.145737249994,140.5475978100003,53477.6604996 2024-04-14,17:41:07.000,105,11090917,15485,0,1713116466,12961.145737249994,140.56169606999902,53477.73735792 2024-04-14,17:41:08.000,105,11090864,15245,0,1713116467,12961.172682489989,140.56874519999838,53477.66748672 2024-04-14,17:41:09.000,105,11090918,15285,0,1713116468,12961.105319389993,140.6603838900046,53477.69543520001 2024-04-14,17:41:10.000,105,11090926,14965,0,1713116469,12961.078374149998,140.63923649999924,53477.66748672 2024-04-14,17:41:11.000,105,11090966,15165,0,1713116470,12961.064901529993,140.6462856299986,53477.66748672 2024-04-14,17:41:12.000,105,11090870,15085,0,1713116471,12961.078374149998,140.6110399800018,53477.65351248001 2024-04-14,17:41:13.000,105,11090910,15325,0,1713116472,12961.017747359998,140.62513824000052,53477.72338368001 2024-04-14,17:41:14.000,105,11090966,15165,0,1713116473,12960.963856879993,140.5969417200031,53477.7303708 2024-04-14,17:41:15.000,105,11090996,14965,0,1713116474,12960.957120569998,140.56874519999838,53477.632551120005 2024-04-14,17:41:16.000,105,11090948,14885,0,1713116475,12960.950384260002,140.53349955000158,53477.6604996 2024-04-14,17:41:17.000,105,11090984,14925,0,1713116476,12960.822394369992,140.55464693999966,53477.61857688 2024-04-14,17:41:18.000,105,11090843,14925,0,1713116477,12960.822394369992,140.58989259000373,53477.67447384001 2024-04-14,17:41:19.000,105,11090963,15325,0,1713116478,12960.802185439992,140.5475978100003,53477.681460960004 2024-04-14,17:41:20.000,105,11090856,15085,0,1713116479,12960.781976509992,140.49825390000478,53477.5906284 2024-04-14,17:41:21.000,105,11090924,14845,0,1713116480,12960.741558649992,140.51940129000286,53477.61857688 2024-04-14,17:41:22.000,105,11090972,15605,0,1713116481,12960.714613409997,140.53349955000158,53477.69543520001 2024-04-14,17:41:23.000,105,11090790,15205,0,1713116482,12960.707877100001,140.60399085000245,53477.62556400001 2024-04-14,17:41:24.000,105,11090973,15365,0,1713116483,12960.660722929992,140.63923649999924,53477.70940944 2024-04-14,17:41:25.000,105,11090898,14845,0,1713116484,12960.620305069991,140.73792432000482,53477.63953824 2024-04-14,17:41:26.000,105,11090923,15005,0,1713116485,12960.52599673,140.78726823000034,53477.65351248001 2024-04-14,17:41:27.000,105,11090893,14765,0,1713116486,12960.47884255999,140.81546474999777,53477.702422320006 2024-04-14,17:41:28.000,105,11090899,15205,0,1713116487,12960.36432529,140.8225138800044,53477.63953824 2024-04-14,17:41:29.000,105,11090883,14925,0,1713116488,12960.330643739995,140.87890691999928,53477.646525359996 2024-04-14,17:41:30.000,105,11090887,15165,0,1713116489,12960.25654432999,140.9212017000027,53477.63953824 2024-04-14,17:41:31.000,105,11090958,15085,0,1713116490,12960.189181229995,140.9423490900008,53477.70940944 2024-04-14,17:41:32.000,105,11090907,15125,0,1713116491,12960.189181229995,141.01988952000102,53477.751332160005 2024-04-14,17:41:33.000,105,11090894,15085,0,1713116492,12960.12181813,140.99874213000294,53477.681460960004 2024-04-14,17:41:34.000,105,11090955,15525,0,1713116493,12960.17570860999,141.09742995000124,53477.6604996 2024-04-14,17:41:35.000,105,11090946,15165,0,1713116494,12960.07466395999,141.09038082000188,53477.57665416001 2024-04-14,17:41:36.000,105,11090985,15085,0,1713116495,12960.101609199999,141.0410369099991,53477.62556400001 2024-04-14,17:41:37.000,105,11090886,14845,0,1713116496,12960.101609199999,141.12562646999868,53477.61158976 2024-04-14,17:41:38.000,105,11090924,15445,0,1713116497,12960.148763369994,141.13972473000467,53477.61158976 2024-04-14,17:41:39.000,105,11090911,15165,0,1713116498,12960.15549967999,141.13972473000467,53477.632551120005 2024-04-14,17:41:40.000,105,11090967,15085,0,1713116499,12960.19591753999,141.1679212500021,53477.52774432001 2024-04-14,17:41:41.000,105,11090924,14965,0,1713116500,12960.22286278,141.2172651600049,53477.61857688 2024-04-14,17:41:42.000,105,11090881,15285,0,1713116501,12960.168972299994,141.2031668999989,53477.583641280005 2024-04-14,17:41:43.000,105,11090954,15005,0,1713116502,12960.189181229995,141.3159529800032,53477.450886 2024-04-14,17:41:44.000,105,11090877,14845,0,1713116503,12960.189181229995,141.2877564599985,53477.50678296001 2024-04-14,17:41:45.000,105,11090922,14845,0,1713116504,12960.148763369994,141.43578818999958,53477.50678296001 2024-04-14,17:41:46.000,105,11090983,15005,0,1713116505,12960.061191339999,141.42168993000087,53477.50678296001 2024-04-14,17:41:47.000,105,11090945,15085,0,1713116506,12960.000564549999,141.47103384000366,53477.464860240005 2024-04-14,17:41:48.000,105,11090916,15045,0,1713116507,12960.020773479999,141.54857427000388,53477.39498904 2024-04-14,17:41:49.000,105,11090972,15125,0,1713116508,12959.919728829998,141.60496730999876,53477.47184736 2024-04-14,17:41:50.000,105,11090944,15005,0,1713116509,12959.865838349993,141.64021296000283,53477.42293752 2024-04-14,17:41:51.000,105,11090954,15045,0,1713116510,12959.825420489993,141.73185165000177,53477.43691176001 2024-04-14,17:41:52.000,105,11090910,15085,0,1713116511,12959.811947869988,141.7248025200024,53477.37402768 2024-04-14,17:41:53.000,105,11090915,14845,0,1713116512,12959.764793699993,141.83758859999944,53477.40197616 2024-04-14,17:41:54.000,105,11091021,15165,0,1713116513,12959.764793699993,141.95037468000373,53477.49979584 2024-04-14,17:41:55.000,105,11090969,15445,0,1713116514,12959.805211559993,141.98562033000053,53477.45787312001 2024-04-14,17:41:56.000,105,11090942,15405,0,1713116515,12959.825420489993,142.07020989000011,53477.42992464 2024-04-14,17:41:57.000,105,11090938,15325,0,1713116516,12959.852365729988,142.17594683999778,53477.33909208001 2024-04-14,17:41:58.000,105,11090949,15285,0,1713116517,12959.832156799988,142.16184857999906,53477.32511784 2024-04-14,17:41:59.000,105,11091003,14965,0,1713116518,12959.852365729988,142.16889770999842,53477.31813072001 2024-04-14,17:42:00.000,105,11090978,14965,0,1713116519,12959.859102039998,142.1547994499997,53477.346079200004 2024-04-14,17:42:01.000,105,11090935,15045,0,1713116520,12959.778266319998,142.1829959700044,53477.29018224001 2024-04-14,17:42:02.000,105,11090921,15125,0,1713116521,12959.811947869988,142.0913572799982,53477.311143599996 2024-04-14,17:42:03.000,105,11090942,15605,0,1713116522,12959.778266319998,142.03496424000332,53477.276208 2024-04-14,17:42:04.000,105,11090882,15125,0,1713116523,12959.798475249998,141.9926694599999,53477.32511784 2024-04-14,17:42:05.000,105,11090951,15605,0,1713116524,12959.704166909993,142.03496424000332,53477.32511784 2024-04-14,17:42:06.000,105,11090998,14845,0,1713116525,12959.771530010003,141.8728342500035,53477.37402768 2024-04-14,17:42:07.000,105,11091025,15285,0,1713116526,12959.717639529998,141.7600481699992,53477.37402768 2024-04-14,17:42:08.000,105,11091012,14765,0,1713116527,12959.751321080003,141.76709729999857,53477.31813072001 2024-04-14,17:42:09.000,105,11091021,15005,0,1713116528,12959.677221669997,141.76709729999857,53477.33210496 2024-04-14,17:42:10.000,105,11090941,15085,0,1713116529,12959.785002629993,141.68250773999898,53477.2063368 2024-04-14,17:42:11.000,105,11090947,15285,0,1713116530,12959.805211559993,141.6261147000041,53477.19236256001 2024-04-14,17:42:12.000,105,11090925,14965,0,1713116531,12959.731112150002,141.52037774999917,53477.21332392 2024-04-14,17:42:13.000,105,11090970,15005,0,1713116532,12959.778266319998,141.45693557999766,53477.19236256001 2024-04-14,17:42:14.000,105,11090959,14685,0,1713116533,12959.771530010003,141.40759167000215,53477.178388320004 2024-04-14,17:42:15.000,105,11091002,15045,0,1713116534,12959.764793699993,141.33005124000192,53477.05960728 2024-04-14,17:42:16.000,105,11090970,15085,0,1713116535,12959.710903220002,141.28070732999913,53477.17140120001 2024-04-14,17:42:17.000,105,11090995,15005,0,1713116536,12959.717639529998,141.25955994000105,53477.08755576 2024-04-14,17:42:18.000,105,11090915,14765,0,1713116537,12959.650276430002,141.23136342000362,53477.0665944 2024-04-14,17:42:19.000,105,11090988,14885,0,1713116538,12959.657012739997,141.29480558999785,53476.975761839996 2024-04-14,17:42:20.000,105,11090901,14845,0,1713116539,12959.582913329992,141.30185472000448,53476.89890352 2024-04-14,17:42:21.000,105,11090957,14885,0,1713116540,12959.657012739997,141.35119863,53476.9967232 2024-04-14,17:42:22.000,105,11090944,14645,0,1713116541,12959.542495469992,141.42168993000087,53476.96877472 2024-04-14,17:42:23.000,105,11090989,14845,0,1713116542,12959.576177019997,141.58381992000068,53476.95480048001 2024-04-14,17:42:24.000,105,11090951,15405,0,1713116543,12959.535759159997,141.6613603500009,53476.95480048001 2024-04-14,17:42:25.000,105,11090975,15445,0,1713116544,12959.522286539992,141.8587359900048,53476.89890352 2024-04-14,17:42:26.000,105,11090917,14925,0,1713116545,12959.508813920002,141.9574238100031,53476.96877472 2024-04-14,17:42:27.000,105,11090975,15205,0,1713116546,12959.555968089997,142.04906250000204,53476.88492928001 2024-04-14,17:42:28.000,105,11090969,15405,0,1713116547,12959.542495469992,142.1829959700044,53476.87794216 2024-04-14,17:42:29.000,105,11090902,15485,0,1713116548,12959.535759159997,142.24643813999865,53476.843006560004 2024-04-14,17:42:30.000,105,11090959,15165,0,1713116549,12959.502077609992,142.34512596000422,53476.84999368 2024-04-14,17:42:31.000,105,11091007,14805,0,1713116550,12959.515550229997,142.43676465000317,53476.87794216 2024-04-14,17:42:32.000,105,11090998,14885,0,1713116551,12959.562704399992,142.4297155200038,53476.83601944001 2024-04-14,17:42:33.000,105,11090913,15205,0,1713116552,12959.569440710002,142.4015189999991,53476.912877760005 2024-04-14,17:42:34.000,105,11090997,15245,0,1713116553,12959.562704399992,142.38742074000038,53476.8919164 2024-04-14,17:42:35.000,105,11091035,15205,0,1713116554,12959.630067500002,142.37332248000166,53476.82903232 2024-04-14,17:42:36.000,105,11091057,15005,0,1713116555,12959.589649640002,142.27463466000336,53476.81505808001 2024-04-14,17:42:37.000,105,11090865,15045,0,1713116556,12959.522286539992,142.2041433600025,53476.80108384 2024-04-14,17:42:38.000,105,11090969,14925,0,1713116557,12959.502077609992,142.0913572799982,53476.76614824001 2024-04-14,17:42:39.000,105,11090949,14845,0,1713116558,12959.481868679992,142.0067677199986,53476.85698080001 2024-04-14,17:42:40.000,105,11090986,15285,0,1713116559,12959.414505579996,141.90103077000094,53476.75916112 2024-04-14,17:42:41.000,105,11090929,15125,0,1713116560,12959.367351410001,141.83758859999944,53476.77313536 2024-04-14,17:42:42.000,105,11090892,15165,0,1713116561,12959.28651569,141.7459499100005,53476.70326416 2024-04-14,17:42:43.000,105,11090930,15045,0,1713116562,12959.192207349995,141.60496730999876,53476.72422552 2024-04-14,17:42:44.000,105,11090964,15045,0,1713116563,12959.07769007999,141.57677079000132,53476.745186880005 2024-04-14,17:42:45.000,105,11090911,15245,0,1713116564,12959.03727221999,141.50627949000045,53476.675315680004 2024-04-14,17:42:46.000,105,11090974,15285,0,1713116565,12958.949700189994,141.48513210000237,53476.626405840005 2024-04-14,17:42:47.000,105,11090912,14885,0,1713116566,12958.93622756999,141.44283731999894,53476.60544448 2024-04-14,17:42:48.000,105,11090896,14805,0,1713116567,12958.909282329994,141.37234601999808,53476.57050888001 2024-04-14,17:42:49.000,105,11090973,15205,0,1713116568,12958.85539184999,141.34414950000064,53476.528586160006 2024-04-14,17:42:50.000,105,11090982,15245,0,1713116569,12958.814973989989,141.34414950000064,53476.46570208 2024-04-14,17:42:51.000,105,11090922,14885,0,1713116570,12958.882337089999,141.3159529800032,53476.41679224 2024-04-14,17:42:52.000,105,11091029,15085,0,1713116571,12958.868864469994,141.29480558999785,53476.40281800001 2024-04-14,17:42:53.000,105,11090968,14925,0,1713116572,12958.93622756999,141.22431429000426,53476.409805120005 2024-04-14,17:42:54.000,105,11090977,15125,0,1713116573,12958.99685435999,141.1538229900034,53476.304998319996 2024-04-14,17:42:55.000,105,11090909,15045,0,1713116574,12959.111371629995,141.09038082000188,53476.27704984 2024-04-14,17:42:56.000,105,11090929,15245,0,1713116575,12959.131580559995,141.08333169000252,53476.27704984 2024-04-14,17:42:57.000,105,11090947,15085,0,1713116576,12959.192207349995,140.94939822000015,53476.27006272 2024-04-14,17:42:58.000,105,11090920,15085,0,1713116577,12959.299988309991,140.94939822000015,53476.25608848 2024-04-14,17:42:59.000,105,11090916,14965,0,1713116578,12959.333669859996,140.92825083000207,53476.23512712001 2024-04-14,17:43:00.000,105,11090954,15085,0,1713116579,12959.333669859996,140.91415257000335,53476.23512712001 2024-04-14,17:43:01.000,105,11090934,14845,0,1713116580,12959.367351410001,140.96349647999887,53476.21416576001 2024-04-14,17:43:02.000,105,11090936,14885,0,1713116581,12959.374087719996,140.99874213000294,53476.291024080005 2024-04-14,17:43:03.000,105,11090855,15125,0,1713116582,12959.421241889992,141.0551351699978,53476.17923016 2024-04-14,17:43:04.000,105,11090965,15485,0,1713116583,12959.421241889992,141.2031668999989,53476.1582688 2024-04-14,17:43:05.000,105,11090937,15125,0,1713116584,12959.441450819992,141.28070732999913,53476.16525592001 2024-04-14,17:43:06.000,105,11090872,14965,0,1713116585,12959.441450819992,141.4146408000015,53476.20717864 2024-04-14,17:43:07.000,105,11090955,14885,0,1713116586,12959.401032959991,141.49218123000173,53476.22115288 2024-04-14,17:43:08.000,105,11090925,14965,0,1713116587,12959.32693355,141.63316383000347,53476.193204400006 2024-04-14,17:43:09.000,105,11090875,15165,0,1713116588,12959.28651569,141.77414642999793,53476.193204400006 2024-04-14,17:43:10.000,105,11090911,15005,0,1713116589,12959.232625209996,141.8587359900048,53476.20717864 2024-04-14,17:43:11.000,105,11090886,15365,0,1713116590,12959.24609783,141.99971858999925,53476.13032032 2024-04-14,17:43:12.000,105,11091015,15245,0,1713116591,12959.19894365999,142.07020989000011,53476.23512712001 2024-04-14,17:43:13.000,105,11091021,15125,0,1713116592,12959.14505318,142.2041433600025,53476.172243040004 2024-04-14,17:43:14.000,105,11090937,14885,0,1713116593,12959.091162699995,142.3169294399995,53476.09538472001 2024-04-14,17:43:15.000,105,11090931,15005,0,1713116594,12959.13831686999,142.33807683000487,53476.123333200005 2024-04-14,17:43:16.000,105,11090928,14885,0,1713116595,12959.10463532,142.4015189999991,53476.193204400006 2024-04-14,17:43:17.000,105,11090938,15285,0,1713116596,12958.99685435999,142.47201029999997,53476.18621728001 2024-04-14,17:43:18.000,105,11091021,15165,0,1713116597,12958.990118049995,142.38742074000038,53476.15128168 2024-04-14,17:43:19.000,105,11090857,15285,0,1713116598,12958.94296388,142.4649611700006,53476.11634608001 2024-04-14,17:43:20.000,105,11090863,15565,0,1713116599,12958.83518291999,142.38742074000038,53476.123333200005 2024-04-14,17:43:21.000,105,11090931,15165,0,1713116600,12958.862128159999,142.38742074000038,53476.10237184 2024-04-14,17:43:22.000,105,11090961,15085,0,1713116601,12958.794765059989,142.253487269998,53476.13032032 2024-04-14,17:43:23.000,105,11090874,15085,0,1713116602,12958.774556129989,142.2393890099993,53476.04647488001 2024-04-14,17:43:24.000,105,11090891,15165,0,1713116603,12958.673511479989,142.19004510000377,53476.074423360005 2024-04-14,17:43:25.000,105,11090869,15365,0,1713116604,12958.673511479989,142.12660293000226,53475.97660368001 2024-04-14,17:43:26.000,105,11090890,15245,0,1713116605,12958.673511479989,141.9715220700018,53476.03250064 2024-04-14,17:43:27.000,105,11090920,15325,0,1713116606,12958.666775169993,141.92922728999838,53476.03250064 2024-04-14,17:43:28.000,105,11090884,15045,0,1713116607,12958.727401959994,141.78119556000456,53476.004552160004 2024-04-14,17:43:29.000,105,11090973,15205,0,1713116608,12958.680247789998,141.7459499100005,53475.9835908 2024-04-14,17:43:30.000,105,11090912,15205,0,1713116609,12958.747610889994,141.64021296000283,53476.04647488001 2024-04-14,17:43:31.000,105,11090995,15205,0,1713116610,12958.821710299999,141.6472620900022,53476.11634608001 2024-04-14,17:43:32.000,105,11091007,15245,0,1713116611,12958.862128159999,141.52742687999853,53476.025513520006 2024-04-14,17:43:33.000,105,11090932,15165,0,1713116612,12958.85539184999,141.47808297000302,53475.94166808 2024-04-14,17:43:34.000,105,11090965,15165,0,1713116613,12958.93622756999,141.49218123000173,53476.053462 2024-04-14,17:43:35.000,105,11090892,15525,0,1713116614,12958.98338174,141.4639847100043,53475.96961656001 2024-04-14,17:43:36.000,105,11090998,15245,0,1713116615,12958.990118049995,141.4498864499983,53476.01852640001 2024-04-14,17:43:37.000,105,11090891,15285,0,1713116616,12958.990118049995,141.4639847100043,53476.01852640001 2024-04-14,17:43:38.000,105,11090930,15365,0,1713116617,12959.00359067,141.4498864499983,53476.025513520006 2024-04-14,17:43:39.000,105,11090978,15445,0,1713116618,12959.04400853,141.40759167000215,53475.99756504001 2024-04-14,17:43:40.000,105,11090912,15085,0,1713116619,12959.00359067,141.38644428000407,53475.97660368001 2024-04-14,17:43:41.000,105,11090900,15245,0,1713116620,12958.96317281,141.42873906000023,53475.96961656001 2024-04-14,17:43:42.000,105,11091009,14965,0,1713116621,12958.93622756999,141.40759167000215,53475.89974536001 2024-04-14,17:43:43.000,105,11090922,14885,0,1713116622,12958.89580970999,141.42873906000023,53475.87179688 2024-04-14,17:43:44.000,105,11090906,15125,0,1713116623,12958.814973989989,141.40759167000215,53475.8438484 2024-04-14,17:43:45.000,105,11090864,15085,0,1713116624,12958.761083509999,141.3793951500047,53475.92070672 2024-04-14,17:43:46.000,105,11090896,15005,0,1713116625,12958.686984099993,141.33005124000192,53475.92769384001 2024-04-14,17:43:47.000,105,11090966,14965,0,1713116626,12958.579203139998,141.4005425400028,53475.87878400001 2024-04-14,17:43:48.000,105,11090930,15085,0,1713116627,12958.545521589993,141.34414950000064,53475.86480976 2024-04-14,17:43:49.000,105,11090830,14845,0,1713116628,12958.478158489997,141.3793951500047,53475.89275824 2024-04-14,17:43:50.000,105,11090873,15125,0,1713116629,12958.511840040002,141.4146408000015,53475.93468096 2024-04-14,17:43:51.000,105,11091025,15245,0,1713116630,12958.383850149992,141.47103384000366,53475.906732480005 2024-04-14,17:43:52.000,105,11091070,15125,0,1713116631,12958.451213250002,141.4639847100043,53475.82987416001 2024-04-14,17:43:53.000,105,11090873,15245,0,1713116632,12958.356904909997,141.52037774999917,53475.93468096 2024-04-14,17:43:54.000,105,11090946,14885,0,1713116633,12958.350168600002,141.4992303600011,53475.906732480005 2024-04-14,17:43:55.000,105,11090923,15125,0,1713116634,12958.296278119997,141.48513210000237,53475.857822640006 2024-04-14,17:43:56.000,105,11090924,14925,0,1713116635,12958.309750740002,141.4639847100043,53475.92070672 2024-04-14,17:43:57.000,105,11090965,14885,0,1713116636,12958.296278119997,141.45693557999766,53475.857822640006 2024-04-14,17:43:58.000,105,11090981,14925,0,1713116637,12958.289541810002,141.5133286199998,53475.87179688 2024-04-14,17:43:59.000,105,11090934,15365,0,1713116638,12958.262596569992,141.5626725300026,53475.87179688 2024-04-14,17:44:00.000,105,11090946,15165,0,1713116639,12958.316487049997,141.52037774999917,53475.89974536001 2024-04-14,17:44:01.000,105,11090995,14925,0,1713116640,12958.350168600002,141.5344760099979,53475.85083552001 2024-04-14,17:44:02.000,105,11090902,14805,0,1713116641,12958.343432289992,141.54152514000452,53475.85083552001 2024-04-14,17:44:03.000,105,11090934,15245,0,1713116642,12958.323223359992,141.5133286199998,53475.76000296001 2024-04-14,17:44:04.000,105,11090898,15005,0,1713116643,12958.363641219992,141.5344760099979,53475.74602872 2024-04-14,17:44:05.000,105,11090846,15005,0,1713116644,12958.377113839997,141.55562340000324,53475.81589992 2024-04-14,17:44:06.000,105,11090832,15045,0,1713116645,12958.424268009992,141.56972166000196,53475.76000296001 2024-04-14,17:44:07.000,105,11090834,15085,0,1713116646,12958.397322769997,141.50627949000045,53475.73205448001 2024-04-14,17:44:08.000,105,11091045,15525,0,1713116647,12958.363641219992,141.5133286199998,53475.67615752 2024-04-14,17:44:09.000,105,11090888,15125,0,1713116648,12958.370377530002,141.55562340000324,53475.65519616 2024-04-14,17:44:10.000,105,11090853,15045,0,1713116649,12958.390586460002,141.43578818999958,53475.64820904 2024-04-14,17:44:11.000,105,11090958,15245,0,1713116650,12958.356904909997,141.4639847100043,53475.65519616 2024-04-14,17:44:12.000,105,11090912,15045,0,1713116651,12958.417531699997,141.42873906000023,53475.73205448001 2024-04-14,17:44:13.000,105,11090971,15285,0,1713116652,12958.336695979997,141.47103384000366,53475.72506736 2024-04-14,17:44:14.000,105,11090892,15045,0,1713116653,12958.343432289992,141.43578818999958,53475.68314464001 2024-04-14,17:44:15.000,105,11090982,15525,0,1713116654,12958.309750740002,141.4639847100043,53475.69711888 2024-04-14,17:44:16.000,105,11090854,15165,0,1713116655,12958.323223359992,141.52742687999853,53475.71808024 2024-04-14,17:44:17.000,105,11090938,15005,0,1713116656,12958.323223359992,141.54857427000388,53475.66218328001 2024-04-14,17:44:18.000,105,11090922,15205,0,1713116657,12958.397322769997,141.54857427000388,53475.79493856 2024-04-14,17:44:19.000,105,11090937,15205,0,1713116658,12958.377113839997,141.6472620900022,53475.73205448001 2024-04-14,17:44:20.000,105,11090939,15045,0,1713116659,12958.289541810002,141.63316383000347,53475.62724768 2024-04-14,17:44:21.000,105,11090913,15045,0,1713116660,12958.343432289992,141.66840948000026,53475.67615752 2024-04-14,17:44:22.000,105,11090909,15125,0,1713116661,12958.397322769997,141.70365513000434,53475.79493856 2024-04-14,17:44:23.000,105,11090839,14965,0,1713116662,12958.343432289992,141.66840948000026,53475.73205448001 2024-04-14,17:44:24.000,105,11090887,15125,0,1713116663,12958.431004320002,141.6613603500009,53475.75301584 2024-04-14,17:44:25.000,105,11090948,15245,0,1713116664,12958.404059079992,141.71775339000305,53475.74602872 2024-04-14,17:44:26.000,105,11090922,15005,0,1713116665,12958.390586460002,141.73890078000113,53475.71109312001 2024-04-14,17:44:27.000,105,11090933,14965,0,1713116666,12958.397322769997,141.68250773999898,53475.66218328001 2024-04-14,17:44:28.000,105,11090918,14965,0,1713116667,12958.404059079992,141.67545860999962,53475.669170400004 2024-04-14,17:44:29.000,105,11091024,15525,0,1713116668,12958.397322769997,141.65431122000155,53475.75301584 2024-04-14,17:44:30.000,105,11090873,14805,0,1713116669,12958.404059079992,141.6966059999977,53475.79493856 2024-04-14,17:44:31.000,105,11090946,15525,0,1713116670,12958.350168600002,141.66840948000026,53475.787951440005 2024-04-14,17:44:32.000,105,11090983,15205,0,1713116671,12958.323223359992,141.67545860999962,53475.82987416001 2024-04-14,17:44:33.000,105,11090963,15165,0,1713116672,12958.296278119997,141.61906557000475,53475.89974536001 2024-04-14,17:44:34.000,105,11090925,15405,0,1713116673,12958.309750740002,141.66840948000026,53475.82288704 2024-04-14,17:44:35.000,105,11090895,15565,0,1713116674,12958.242387639992,141.66840948000026,53475.78096432001 2024-04-14,17:44:36.000,105,11090961,15285,0,1713116675,12958.222178709992,141.73185165000177,53475.8438484 2024-04-14,17:44:37.000,105,11090881,15485,0,1713116676,12958.175024539996,141.73890078000113,53475.82288704 2024-04-14,17:44:38.000,105,11091036,15205,0,1713116677,12958.201969779991,141.83053947000008,53475.8438484 2024-04-14,17:44:39.000,105,11090974,15085,0,1713116678,12958.154815609996,141.9080799000003,53475.74602872 2024-04-14,17:44:40.000,105,11090927,14885,0,1713116679,12958.121134059991,141.88693251000223,53475.87179688 2024-04-14,17:44:41.000,105,11090917,15165,0,1713116680,12958.06724358,141.95037468000373,53475.787951440005 2024-04-14,17:44:42.000,105,11090904,14845,0,1713116681,12958.080716199991,142.07020989000011,53475.76000296001 2024-04-14,17:44:43.000,105,11090896,14885,0,1713116682,12958.161551919991,142.11250467000355,53475.86480976 2024-04-14,17:44:44.000,105,11090996,14685,0,1713116683,12958.134606679996,142.16889770999842,53475.85083552001 2024-04-14,17:44:45.000,105,11090916,15085,0,1713116684,12958.154815609996,142.32397856999887,53475.80192568001 2024-04-14,17:44:46.000,105,11091012,15005,0,1713116685,12958.148079300001,142.34512596000422,53475.81589992 2024-04-14,17:44:47.000,105,11090842,14845,0,1713116686,12958.195233469996,142.4297155200038,53475.82288704 2024-04-14,17:44:48.000,105,11091041,15005,0,1713116687,12958.282805499992,142.52135421000276,53475.82288704 2024-04-14,17:44:49.000,105,11091058,15165,0,1713116688,12958.249123950001,142.50725595000404,53475.81589992 2024-04-14,17:44:50.000,105,11090883,15125,0,1713116689,12958.336695979997,142.4649611700006,53475.80891280001 2024-04-14,17:44:51.000,105,11091016,15125,0,1713116690,12958.370377530002,142.4508629100019,53475.72506736 2024-04-14,17:44:52.000,105,11090918,15165,0,1713116691,12958.383850149992,142.50725595000404,53475.71109312001 2024-04-14,17:44:53.000,105,11090957,15525,0,1713116692,12958.390586460002,142.40856812999846,53475.75301584 2024-04-14,17:44:54.000,105,11091036,15205,0,1713116693,12958.431004320002,142.39446986999974,53475.82987416001 2024-04-14,17:44:55.000,105,11090910,15005,0,1713116694,12958.444476939992,142.28168379000272,53475.8438484 2024-04-14,17:44:56.000,105,11090942,15445,0,1713116695,12958.471422180002,142.2393890099993,53475.787951440005 2024-04-14,17:44:57.000,105,11091029,15205,0,1713116696,12958.518576349998,142.2041433600025,53475.787951440005 2024-04-14,17:44:58.000,105,11090871,14845,0,1713116697,12958.572466829988,142.12660293000226,53475.81589992 2024-04-14,17:44:59.000,105,11090905,14805,0,1713116698,12958.579203139998,142.07725901999947,53475.836861280004 2024-04-14,17:45:00.000,105,11091002,15045,0,1713116699,12958.653302549988,142.04906250000204,53475.88577112 2024-04-14,17:45:01.000,105,11090944,14605,0,1713116700,12958.626357309993,141.94332555000437,53475.88577112 2024-04-14,17:45:02.000,105,11091054,15165,0,1713116701,12958.612884689988,141.86578512000415,53475.87179688 2024-04-14,17:45:03.000,105,11091038,14845,0,1713116702,12958.686984099993,141.85168685999815,53475.81589992 2024-04-14,17:45:04.000,105,11090991,14965,0,1713116703,12958.653302549988,141.76709729999857,53475.82987416001 2024-04-14,17:45:05.000,105,11090964,15285,0,1713116704,12958.639829929998,141.66840948000026,53475.836861280004 2024-04-14,17:45:06.000,105,11090886,15005,0,1713116705,12958.633093619988,141.56972166000196,53475.88577112 2024-04-14,17:45:07.000,105,11090947,14765,0,1713116706,12958.639829929998,141.52742687999853,53475.87878400001 2024-04-14,17:45:08.000,105,11091000,15205,0,1713116707,12958.538785279998,141.44283731999894,53475.89974536001 2024-04-14,17:45:09.000,105,11090978,15365,0,1713116708,12958.484894799993,141.4005425400028,53475.79493856 2024-04-14,17:45:10.000,105,11090806,14965,0,1713116709,12958.478158489997,141.28070732999913,53475.82987416001 2024-04-14,17:45:11.000,105,11090999,15525,0,1713116710,12958.424268009992,141.3159529800032,53475.86480976 2024-04-14,17:45:12.000,105,11090985,15325,0,1713116711,12958.356904909997,141.30890385000384,53475.82288704 2024-04-14,17:45:13.000,105,11090890,15205,0,1713116712,12958.276069189997,141.33710037000128,53475.80891280001 2024-04-14,17:45:14.000,105,11090949,15125,0,1713116713,12958.208706090001,141.32300211000256,53475.74602872 2024-04-14,17:45:15.000,105,11090957,14805,0,1713116714,12958.100925129991,141.4639847100043,53475.78096432001 2024-04-14,17:45:16.000,105,11090970,15045,0,1713116715,12958.08745251,141.52037774999917,53475.7739772 2024-04-14,17:45:17.000,105,11091035,15045,0,1713116716,12958.08745251,141.61906557000475,53475.74602872 2024-04-14,17:45:18.000,105,11090909,15205,0,1713116717,12958.053770959996,141.76709729999857,53475.690131760006 2024-04-14,17:45:19.000,105,11090955,15125,0,1713116718,12958.02008940999,141.91512902999966,53475.787951440005 2024-04-14,17:45:20.000,105,11090885,14685,0,1713116719,12958.060507269991,141.99971858999925,53475.73205448001 2024-04-14,17:45:21.000,105,11090920,15125,0,1713116720,12958.08745251,142.1054555400042,53475.66218328001 2024-04-14,17:45:22.000,105,11090998,15085,0,1713116721,12958.080716199991,142.253487269998,53475.71109312001 2024-04-14,17:45:23.000,105,11090963,14925,0,1713116722,12958.100925129991,142.28168379000272,53475.76699008 2024-04-14,17:45:24.000,105,11091002,15045,0,1713116723,12958.181760849991,142.43676465000317,53475.71808024 2024-04-14,17:45:25.000,105,11090899,15285,0,1713116724,12958.141342989991,142.45791204000125,53475.71808024 2024-04-14,17:45:26.000,105,11090824,15325,0,1713116725,12958.188497160001,142.52135421000276,53475.739041600005 2024-04-14,17:45:27.000,105,11090920,15125,0,1713116726,12958.262596569992,142.6129929000017,53475.72506736 2024-04-14,17:45:28.000,105,11090920,15445,0,1713116727,12958.215442399996,142.62709116000042,53475.74602872 2024-04-14,17:45:29.000,105,11090986,15525,0,1713116728,12958.208706090001,142.72577897999872,53475.82987416001 2024-04-14,17:45:30.000,105,11090877,15205,0,1713116729,12958.208706090001,142.6623368100045,53475.78096432001 2024-04-14,17:45:31.000,105,11090957,15205,0,1713116730,12958.08745251,142.6623368100045,53475.86480976 2024-04-14,17:45:32.000,105,11090967,15005,0,1713116731,12958.04703465,142.54250160000083,53475.86480976 2024-04-14,17:45:33.000,105,11091088,15525,0,1713116732,12957.89883582999,142.52135421000276,53475.836861280004 2024-04-14,17:45:34.000,105,11090957,15165,0,1713116733,12957.770845939995,142.38742074000038,53475.85083552001 2024-04-14,17:45:35.000,105,11090955,14965,0,1713116734,12957.629383429994,142.267585530004,53475.7739772 2024-04-14,17:45:36.000,105,11090973,15285,0,1713116735,12957.514866159989,142.08430814999883,53475.75301584 2024-04-14,17:45:37.000,105,11090943,15525,0,1713116736,12957.460975679998,142.03496424000332,53475.78096432001 2024-04-14,17:45:38.000,105,11090916,14805,0,1713116737,12957.353194720003,141.86578512000415,53475.73205448001 2024-04-14,17:45:39.000,105,11090976,14805,0,1713116738,12957.252150070002,141.6261147000041,53475.68314464001 2024-04-14,17:45:40.000,105,11090972,15045,0,1713116739,12957.191523280002,141.58381992000068,53475.71109312001 2024-04-14,17:45:41.000,105,11090880,15405,0,1713116740,12957.117423869997,141.42168993000087,53475.60628632 2024-04-14,17:45:42.000,105,11091017,15085,0,1713116741,12957.056797079997,141.24546168000234,53475.53641512 2024-04-14,17:45:43.000,105,11091008,15205,0,1713116742,12957.056797079997,141.1538229900034,53475.49449240001 2024-04-14,17:45:44.000,105,11090972,14845,0,1713116743,12957.070269700002,140.9564473499995,53475.529428 2024-04-14,17:45:45.000,105,11091007,15165,0,1713116744,12957.090478630002,140.87185778999992,53475.49449240001 2024-04-14,17:45:46.000,105,11090912,14965,0,1713116745,12957.002906599992,140.75202258000354,53475.36173712 2024-04-14,17:45:47.000,105,11090994,15205,0,1713116746,12957.036588149997,140.58989259000373,53475.36872424 2024-04-14,17:45:48.000,105,11090888,15165,0,1713116747,12957.097214939997,140.57579432999773,53475.29885304001 2024-04-14,17:45:49.000,105,11090912,15365,0,1713116748,12957.164578039992,140.54054868000094,53475.32680152001 2024-04-14,17:45:50.000,105,11090942,15485,0,1713116749,12957.191523280002,140.47710650999943,53475.284878800005 2024-04-14,17:45:51.000,105,11090877,15285,0,1713116750,12957.272359000002,140.49825390000478,53475.3198144 2024-04-14,17:45:52.000,105,11091016,15365,0,1713116751,12957.373403649988,140.51940129000286,53475.3198144 2024-04-14,17:45:53.000,105,11090986,14965,0,1713116752,12957.454239369988,140.56169606999902,53475.284878800005 2024-04-14,17:45:54.000,105,11091022,14845,0,1713116753,12957.528338779994,140.58284346000437,53475.22199472 2024-04-14,17:45:55.000,105,11091008,15085,0,1713116754,12957.72369177,140.56169606999902,53475.19404624 2024-04-14,17:45:56.000,105,11090966,15325,0,1713116755,12957.79779117999,140.6462856299986,53475.235968960005 2024-04-14,17:45:57.000,105,11090912,14925,0,1713116756,12957.88536321,140.68858041000203,53475.1451364 2024-04-14,17:45:58.000,105,11090950,15045,0,1713116757,12957.98640786,140.6744821500033,53475.1451364 2024-04-14,17:45:59.000,105,11090957,14885,0,1713116758,12958.10766144,140.70267867000075,53475.10321368 2024-04-14,17:46:00.000,105,11090908,14885,0,1713116759,12958.222178709992,140.7308751899982,53475.20802048001 2024-04-14,17:46:01.000,105,11090940,15205,0,1713116760,12958.336695979997,140.80136648999905,53475.187059120006 2024-04-14,17:46:02.000,105,11090905,15005,0,1713116761,12958.377113839997,140.84366127000249,53475.235968960005 2024-04-14,17:46:03.000,105,11090958,14805,0,1713116762,12958.390586460002,140.87185778999992,53475.2499432 2024-04-14,17:46:04.000,105,11090880,15045,0,1713116763,12958.457949559997,140.87185778999992,53475.235968960005 2024-04-14,17:46:05.000,105,11090976,15125,0,1713116764,12958.545521589993,140.9564473499995,53475.30584016001 2024-04-14,17:46:06.000,105,11090952,14765,0,1713116765,12958.498367419998,141.01284039000166,53475.29885304001 2024-04-14,17:46:07.000,105,11090926,15365,0,1713116766,12958.464685869993,141.0410369099991,53475.32680152001 2024-04-14,17:46:08.000,105,11090963,15205,0,1713116767,12958.404059079992,141.09038082000188,53475.284878800005 2024-04-14,17:46:09.000,105,11090849,14965,0,1713116768,12958.390586460002,141.19611776999955,53475.333788640004 2024-04-14,17:46:10.000,105,11090971,15125,0,1713116769,12958.249123950001,141.23841255000298,53475.354750000006 2024-04-14,17:46:11.000,105,11090865,15125,0,1713116770,12958.121134059991,141.27365819999977,53475.41763408 2024-04-14,17:46:12.000,105,11090932,14925,0,1713116771,12957.98640786,141.27365819999977,53475.38269848 2024-04-14,17:46:13.000,105,11090909,14765,0,1713116772,12957.831472729995,141.42168993000087,53475.43160832 2024-04-14,17:46:14.000,105,11090970,15125,0,1713116773,12957.622647119999,141.47808297000302,53475.44558256001 2024-04-14,17:46:15.000,105,11090970,15045,0,1713116774,12957.407085199993,141.44283731999894,53475.44558256001 2024-04-14,17:46:16.000,105,11090962,15125,0,1713116775,12957.245413759993,141.36529688999872,53475.38269848 2024-04-14,17:46:17.000,105,11091016,15085,0,1713116776,12956.955752429996,141.33005124000192,53475.3896856 2024-04-14,17:46:18.000,105,11090957,15245,0,1713116777,12956.78060836999,141.27365819999977,53475.31282728 2024-04-14,17:46:19.000,105,11090956,14845,0,1713116778,12956.55831013999,141.2172651600049,53475.34077576 2024-04-14,17:46:20.000,105,11090977,14805,0,1713116779,12956.383166079999,141.07628256000316,53475.36872424 2024-04-14,17:46:21.000,105,11090964,15125,0,1713116780,12956.214758329988,140.907103440004,53475.38269848 2024-04-14,17:46:22.000,105,11091005,15005,0,1713116781,12956.053086890002,140.7590717100029,53475.31282728 2024-04-14,17:46:23.000,105,11090954,14885,0,1713116782,12955.945305929992,140.63923649999924,53475.24295608 2024-04-14,17:46:24.000,105,11090913,15125,0,1713116783,12955.776898179996,140.44186086000263,53475.117187920005 2024-04-14,17:46:25.000,105,11090921,15085,0,1713116784,12955.64890829,140.27268174000346,53475.1451364 2024-04-14,17:46:26.000,105,11090928,15005,0,1713116785,12955.5882815,140.0894043599983,53475.06129096001 2024-04-14,17:46:27.000,105,11091021,15245,0,1713116786,12955.64890829,139.9061269800004,53474.9355228 2024-04-14,17:46:28.000,105,11090872,14885,0,1713116787,12955.675853529996,139.7087513400038,53474.91456144 2024-04-14,17:46:29.000,105,11091011,15485,0,1713116788,12955.749952940001,139.53957222000463,53474.84469024001 2024-04-14,17:46:30.000,105,11091005,14845,0,1713116789,12955.844261279992,139.37744223000482,53474.83770312 2024-04-14,17:46:31.000,105,11090924,15045,0,1713116790,12955.999196409997,139.201213979999,53474.79578040001 2024-04-14,17:46:32.000,105,11091013,14965,0,1713116791,12956.214758329988,139.04613311999856,53474.73988344 2024-04-14,17:46:33.000,105,11090943,14845,0,1713116792,12956.430320249994,138.93334704000154,53474.732896320005 2024-04-14,17:46:34.000,105,11090970,14765,0,1713116793,12956.63914585999,138.8417083500026,53474.6909736 2024-04-14,17:46:35.000,105,11090973,15045,0,1713116794,12956.90859826,138.72187313999893,53474.62808952001 2024-04-14,17:46:36.000,105,11090926,15165,0,1713116795,12957.151105420002,138.6584309700047,53474.63507664001 2024-04-14,17:46:37.000,105,11091005,15325,0,1713116796,12957.467711989993,138.60203793000255,53474.60712816001 2024-04-14,17:46:38.000,105,11090937,14845,0,1713116797,12957.669801289994,138.63728357999935,53474.683986480006 2024-04-14,17:46:39.000,105,11090988,14965,0,1713116798,12957.93925368999,138.71482400999957,53474.71193496 2024-04-14,17:46:40.000,105,11090909,15045,0,1713116799,12958.195233469996,138.757118790003,53474.67699936001 2024-04-14,17:46:41.000,105,11091027,14725,0,1713116800,12958.370377530002,138.84875748000195,53474.76783192 2024-04-14,17:46:42.000,105,11090920,14925,0,1713116801,12958.538785279998,138.9756418199977,53474.84469024001 2024-04-14,17:46:43.000,105,11090905,14845,0,1713116802,12958.653302549988,139.16596833000222,53474.80276752001 2024-04-14,17:46:44.000,105,11091058,15085,0,1713116803,12958.761083509999,139.2858035399986,53474.92853568 2024-04-14,17:46:45.000,105,11090915,15405,0,1713116804,12958.808237679994,139.46908092000376,53474.949497040005 2024-04-14,17:46:46.000,105,11090983,14925,0,1713116805,12958.83518291999,139.63826004000293,53474.98443264 2024-04-14,17:46:47.000,105,11090929,15485,0,1713116806,12958.767819819994,139.73694786000124,53475.04731672 2024-04-14,17:46:48.000,105,11090912,15205,0,1713116807,12958.713929339989,139.81448829000146,53475.02635536 2024-04-14,17:46:49.000,105,11090981,14805,0,1713116808,12958.585939449993,139.8920287200017,53475.08923944001 2024-04-14,17:46:50.000,105,11090977,15085,0,1713116809,12958.471422180002,139.87793046000297,53475.09622656 2024-04-14,17:46:51.000,105,11090985,15245,0,1713116810,12958.303014429992,139.77924264000467,53475.13814928001 2024-04-14,17:46:52.000,105,11090986,14805,0,1713116811,12958.08745251,139.76514437999867,53475.13814928001 2024-04-14,17:46:53.000,105,11090950,14965,0,1713116812,12957.87862689999,139.61711265000486,53475.12417504 2024-04-14,17:46:54.000,105,11090883,14885,0,1713116813,12957.68327391,139.4972774400012,53475.22898184001 2024-04-14,17:46:55.000,105,11090959,15165,0,1713116814,12957.420557819998,139.3140000600033,53475.1451364 2024-04-14,17:46:56.000,105,11090975,14885,0,1713116815,12957.299304239998,139.25760702000116,53475.15911064001 2024-04-14,17:46:57.000,105,11091028,15245,0,1713116816,12957.029851840001,139.0672805100039,53475.09622656 2024-04-14,17:46:58.000,105,11090974,15405,0,1713116817,12956.84123515999,138.98269095000433,53475.06129096001 2024-04-14,17:46:59.000,105,11090937,14765,0,1713116818,12956.773872059995,138.91924878000282,53475.06129096001 2024-04-14,17:47:00.000,105,11091014,15045,0,1713116819,12956.632409549995,138.86285574000067,53475.01238112001 2024-04-14,17:47:01.000,105,11090905,15165,0,1713116820,12956.470738109994,138.80646269999852,53475.08225232 2024-04-14,17:47:02.000,105,11090932,14765,0,1713116821,12956.443792869999,138.8558066100013,53474.99141976001 2024-04-14,17:47:03.000,105,11090926,14765,0,1713116822,12956.403375009999,138.7923644399998,53474.949497040005 2024-04-14,17:47:04.000,105,11090960,15085,0,1713116823,12956.342748219999,138.8417083500026,53474.8656516 2024-04-14,17:47:05.000,105,11091076,14845,0,1713116824,12956.336011909989,138.80646269999852,53474.77481904001 2024-04-14,17:47:06.000,105,11090919,15045,0,1713116825,12956.39663869999,138.88400312999875,53474.83770312 2024-04-14,17:47:07.000,105,11090904,15165,0,1713116826,12956.41684762999,138.93334704000154,53474.80276752001 2024-04-14,17:47:08.000,105,11090928,15245,0,1713116827,12956.45726548999,138.9756418199977,53474.75385768001 2024-04-14,17:47:09.000,105,11090960,15445,0,1713116828,12956.511155969994,139.06023138000455,53474.71193496 2024-04-14,17:47:10.000,105,11090875,15205,0,1713116829,12956.69977264999,139.10957529000007,53474.732896320005 2024-04-14,17:47:11.000,105,11090968,14885,0,1713116830,12956.773872059995,139.2858035399986,53474.67001224 2024-04-14,17:47:12.000,105,11090960,15325,0,1713116831,12956.922070879991,139.32809832000203,53474.683986480006 2024-04-14,17:47:13.000,105,11090839,15085,0,1713116832,12957.077006009997,139.4620317900044,53474.60014104 2024-04-14,17:47:14.000,105,11091055,14685,0,1713116833,12957.211732210002,139.57481787000143,53474.60014104 2024-04-14,17:47:15.000,105,11090924,15085,0,1713116834,12957.332985790003,139.58186700000078,53474.60712816001 2024-04-14,17:47:16.000,105,11090872,14845,0,1713116835,12957.427294129993,139.7087513400038,53474.64206376 2024-04-14,17:47:17.000,105,11090885,15085,0,1713116836,12957.521602469998,139.71580047000316,53474.64905088 2024-04-14,17:47:18.000,105,11090953,14885,0,1713116837,12957.61591080999,139.75104611999996,53474.72590920001 2024-04-14,17:47:19.000,105,11090899,15005,0,1713116838,12957.609174499994,139.7439969900006,53474.67001224 2024-04-14,17:47:20.000,105,11090990,15005,0,1713116839,12957.63611973999,139.73694786000124,53474.64206376 2024-04-14,17:47:21.000,105,11090988,15405,0,1713116840,12957.609174499994,139.83563567999954,53474.7608448 2024-04-14,17:47:22.000,105,11090943,15005,0,1713116841,12957.595701879989,139.7933409000034,53474.74687056 2024-04-14,17:47:23.000,105,11090911,15005,0,1713116842,12957.555284019989,139.8426848099989,53474.781806160005 2024-04-14,17:47:24.000,105,11090906,14805,0,1713116843,12957.494657229989,139.8074391600021,53474.73988344 2024-04-14,17:47:25.000,105,11090935,14845,0,1713116844,12957.447503059993,139.77924264000467,53474.80276752001 2024-04-14,17:47:26.000,105,11090927,15005,0,1713116845,12957.292567930002,139.82153742000082,53474.78879328 2024-04-14,17:47:27.000,105,11090930,15085,0,1713116846,12957.292567930002,139.8074391600021,53474.81674176 2024-04-14,17:47:28.000,105,11091003,15165,0,1713116847,12957.245413759993,139.86383220000425,53474.781806160005 2024-04-14,17:47:29.000,105,11090868,15365,0,1713116848,12957.225204829992,139.89907785000105,53474.72590920001 2024-04-14,17:47:30.000,105,11090879,15045,0,1713116849,12957.245413759993,139.92727436999849,53474.79578040001 2024-04-14,17:47:31.000,105,11090955,15005,0,1713116850,12957.225204829992,139.96252002000256,53474.74687056 2024-04-14,17:47:32.000,105,11090909,15445,0,1713116851,12957.265622689993,139.96252002000256,53474.74687056 2024-04-14,17:47:33.000,105,11090970,15085,0,1713116852,12957.312776860002,139.94842176000384,53474.77481904001 2024-04-14,17:47:34.000,105,11090955,15085,0,1713116853,12957.373403649988,139.89907785000105,53474.82372888001 2024-04-14,17:47:35.000,105,11091005,15125,0,1713116854,12957.460975679998,139.8426848099989,53474.75385768001 2024-04-14,17:47:36.000,105,11090826,15005,0,1713116855,12957.535075089989,139.82858655000018,53474.830716000004 2024-04-14,17:47:37.000,105,11090841,15605,0,1713116856,12957.575492949989,139.72989873000188,53474.71193496 2024-04-14,17:47:38.000,105,11090933,15005,0,1713116857,12957.65632866999,139.5607196100027,53474.78879328 2024-04-14,17:47:39.000,105,11090961,14965,0,1713116858,12957.710219149994,139.47613005000312,53474.84469024001 2024-04-14,17:47:40.000,105,11090975,15085,0,1713116859,12957.82473642,139.37744223000482,53474.83770312 2024-04-14,17:47:41.000,105,11090985,15325,0,1713116860,12957.811263799995,139.29285266999796,53474.84469024001 2024-04-14,17:47:42.000,105,11090937,15245,0,1713116861,12957.851681659995,139.1871157200003,53474.87962584 2024-04-14,17:47:43.000,105,11090932,14685,0,1713116862,12957.90557214,139.12367354999878,53474.851677360006 2024-04-14,17:47:44.000,105,11090894,14845,0,1713116863,12957.88536321,139.1025261600007,53474.89360008001 2024-04-14,17:47:45.000,105,11090978,14885,0,1713116864,12957.912308449995,139.088427900002,53474.97744552 2024-04-14,17:47:46.000,105,11090898,15085,0,1713116865,12957.85841796999,138.9756418199977,53474.92853568 2024-04-14,17:47:47.000,105,11091014,15165,0,1713116866,12957.78431856,139.0038383400024,53474.97744552 2024-04-14,17:47:48.000,105,11090859,14765,0,1713116867,12957.70348284,139.0672805100039,53474.949497040005 2024-04-14,17:47:49.000,105,11090887,15325,0,1713116868,12957.63611973999,139.0672805100039,53474.95648416 2024-04-14,17:47:50.000,105,11090956,15365,0,1713116869,12957.528338779994,139.18006659000093,53475.068278080005 2024-04-14,17:47:51.000,105,11090874,15085,0,1713116870,12957.413821509988,139.3351474500014,53475.03334248 2024-04-14,17:47:52.000,105,11090992,15085,0,1713116871,12957.171314350002,139.4126878800016,53475.01238112001 2024-04-14,17:47:53.000,105,11090922,15125,0,1713116872,12957.043324459992,139.51137569999992,53475.03334248 2024-04-14,17:47:54.000,105,11090924,15365,0,1713116873,12956.82776254,139.57481787000143,53474.95648416 2024-04-14,17:47:55.000,105,11091053,15165,0,1713116874,12956.652618479995,139.63826004000293,53474.98443264 2024-04-14,17:47:56.000,105,11090883,15045,0,1713116875,12956.490947039994,139.73694786000124,53474.92853568 2024-04-14,17:47:57.000,105,11090938,15205,0,1713116876,12956.275385119989,139.81448829000146,53474.88661296 2024-04-14,17:47:58.000,105,11090943,15005,0,1713116877,12956.120449989998,139.87793046000297,53474.91456144 2024-04-14,17:47:59.000,105,11090906,15165,0,1713116878,12955.978987479997,139.8567830700049,53474.851677360006 2024-04-14,17:48:00.000,105,11091037,15205,0,1713116879,12955.965514859992,139.81448829000146,53474.830716000004 2024-04-14,17:48:01.000,105,11090975,15165,0,1713116880,12955.864470209992,139.80039003000275,53474.84469024001 2024-04-14,17:48:02.000,105,11090895,15085,0,1713116881,12955.911624380002,139.76514437999867,53474.71892208 2024-04-14,17:48:03.000,105,11090859,14925,0,1713116882,12955.952042240002,139.70170221000444,53474.65603800001 2024-04-14,17:48:04.000,105,11091002,14685,0,1713116883,12955.992460100002,139.65235830000165,53474.6909736 2024-04-14,17:48:05.000,105,11090952,15125,0,1713116884,12956.140658919998,139.55367048000335,53474.683986480006 2024-04-14,17:48:06.000,105,11090849,15085,0,1713116885,12956.248439879993,139.49022831000184,53474.59315392 2024-04-14,17:48:07.000,105,11090931,14925,0,1713116886,12956.322539289999,139.4620317900044,53474.6211024 2024-04-14,17:48:08.000,105,11090968,14765,0,1713116887,12956.43705655999,139.45498265999777,53474.65603800001 2024-04-14,17:48:09.000,105,11090917,14805,0,1713116888,12956.571782759995,139.35629483999946,53474.60712816001 2024-04-14,17:48:10.000,105,11090932,15085,0,1713116889,12956.693036339995,139.35629483999946,53474.614115280005 2024-04-14,17:48:11.000,105,11090930,15245,0,1713116890,12956.74019050999,139.44088439999905,53474.60014104 2024-04-14,17:48:12.000,105,11090937,14925,0,1713116891,12956.854707779996,139.44088439999905,53474.60712816001 2024-04-14,17:48:13.000,105,11090881,15005,0,1713116892,12956.955752429996,139.44088439999905,53474.67699936001 2024-04-14,17:48:14.000,105,11090895,15125,0,1713116893,12957.077006009997,139.40563875000225,53474.6211024 2024-04-14,17:48:15.000,105,11090863,15005,0,1713116894,12957.137632799997,139.4126878800016,53474.6909736 2024-04-14,17:48:16.000,105,11090866,15245,0,1713116895,12957.258886379997,139.50432657000056,53474.614115280005 2024-04-14,17:48:17.000,105,11090849,15085,0,1713116896,12957.359931029998,139.56776874000207,53474.64206376 2024-04-14,17:48:18.000,105,11090936,15525,0,1713116897,12957.447503059993,139.63121091000357,53474.732896320005 2024-04-14,17:48:19.000,105,11091015,15205,0,1713116898,12957.568756639994,139.7087513400038,53474.70494784001 2024-04-14,17:48:20.000,105,11090991,15125,0,1713116899,12957.663064979999,139.8567830700049,53474.76783192 2024-04-14,17:48:21.000,105,11090995,15285,0,1713116900,12957.72369177,139.94137263000448,53474.80975464 2024-04-14,17:48:22.000,105,11090869,15165,0,1713116901,12957.750637009995,140.09645348999766,53474.85866448 2024-04-14,17:48:23.000,105,11090933,15405,0,1713116902,12957.73716438999,140.24448521999875,53474.830716000004 2024-04-14,17:48:24.000,105,11090884,15205,0,1713116903,12957.7439007,140.42776260000392,53474.89360008001 2024-04-14,17:48:25.000,105,11090934,14925,0,1713116904,12957.690010219994,140.57579432999773,53474.95648416 2024-04-14,17:48:26.000,105,11090966,15005,0,1713116905,12957.595701879989,140.6603838900046,53474.96347128001 2024-04-14,17:48:27.000,105,11090955,15165,0,1713116906,12957.582229259999,140.81546474999777,53475.04032960001 2024-04-14,17:48:28.000,105,11090952,15285,0,1713116907,12957.460975679998,141.01988952000102,53474.998406880004 2024-04-14,17:48:29.000,105,11090975,14845,0,1713116908,12957.373403649988,141.0692334300038,53475.08923944001 2024-04-14,17:48:30.000,105,11090904,15085,0,1713116909,12957.258886379997,141.09038082000188,53475.08923944001 2024-04-14,17:48:31.000,105,11090926,15085,0,1713116910,12957.083742319992,141.17497038000147,53475.068278080005 2024-04-14,17:48:32.000,105,11090923,15045,0,1713116911,12956.989433980001,141.21021602999826,53475.05430384 2024-04-14,17:48:33.000,105,11090966,15045,0,1713116912,12956.84797147,141.23841255000298,53475.13814928001 2024-04-14,17:48:34.000,105,11090917,15045,0,1713116913,12956.733454199995,141.2172651600049,53475.187059120006 2024-04-14,17:48:35.000,105,11090906,15165,0,1713116914,12956.612200619995,141.19611776999955,53475.1451364 2024-04-14,17:48:36.000,105,11090914,14965,0,1713116915,12956.45726548999,141.1538229900034,53475.1451364 2024-04-14,17:48:37.000,105,11090990,15245,0,1713116916,12956.288857739994,141.11857733999932,53475.15212352 2024-04-14,17:48:38.000,105,11090834,15045,0,1713116917,12956.208022019993,141.0692334300038,53475.15911064001 2024-04-14,17:48:39.000,105,11090913,15365,0,1713116918,12956.167604159993,140.94939822000015,53475.13116216001 2024-04-14,17:48:40.000,105,11090917,15485,0,1713116919,12956.100241059998,140.94939822000015,53475.15212352 2024-04-14,17:48:41.000,105,11090953,15285,0,1713116920,12956.019405339997,140.86480866000056,53475.1451364 2024-04-14,17:48:42.000,105,11091039,15365,0,1713116921,12955.992460100002,140.7943173599997,53475.04731672 2024-04-14,17:48:43.000,105,11090941,15165,0,1713116922,12956.019405339997,140.7308751899982,53475.0752652 2024-04-14,17:48:44.000,105,11090930,15445,0,1713116923,12955.958778549997,140.6462856299986,53475.08225232 2024-04-14,17:48:45.000,105,11090919,14885,0,1713116924,12956.012669030002,140.50530303000414,53475.06129096001 2024-04-14,17:48:46.000,105,11091025,15165,0,1713116925,12956.019405339997,140.47005738000007,53475.04731672 2024-04-14,17:48:47.000,105,11090906,14845,0,1713116926,12956.032877960002,140.3008782600009,53475.01238112001 2024-04-14,17:48:48.000,105,11090917,15165,0,1713116927,12956.073295820002,140.16694478999852,53474.98443264 2024-04-14,17:48:49.000,105,11090954,14845,0,1713116928,12956.113713680003,140.1035026200043,53475.019368240006 2024-04-14,17:48:50.000,105,11090924,14925,0,1713116929,12956.140658919998,139.99776566999935,53474.96347128001 2024-04-14,17:48:51.000,105,11090918,15085,0,1713116930,12956.133922610003,139.8708813300036,53475.019368240006 2024-04-14,17:48:52.000,105,11090999,14765,0,1713116931,12956.160867849998,139.77219350999803,53474.96347128001 2024-04-14,17:48:53.000,105,11090934,15005,0,1713116932,12956.167604159993,139.6946530799978,53475.005394 2024-04-14,17:48:54.000,105,11090929,15045,0,1713116933,12956.241703569998,139.61711265000486,53474.95648416 2024-04-14,17:48:55.000,105,11090950,15245,0,1713116934,12956.295594049989,139.53957222000463,53474.92154856001 2024-04-14,17:48:56.000,105,11090971,15085,0,1713116935,12956.315802979989,139.4972774400012,53474.8656516 2024-04-14,17:48:57.000,105,11091013,15365,0,1713116936,12956.376429769989,139.4479335299984,53474.92853568 2024-04-14,17:48:58.000,105,11090924,15605,0,1713116937,12956.430320249994,139.46908092000376,53474.94250992001 2024-04-14,17:48:59.000,105,11090982,15165,0,1713116938,12956.49768334999,139.51842482999928,53474.92853568 2024-04-14,17:49:00.000,105,11090980,15085,0,1713116939,12956.55831013999,139.48317918000248,53474.92154856001 2024-04-14,17:49:01.000,105,11090896,15405,0,1713116940,12956.571782759995,139.58891613000014,53474.9355228 2024-04-14,17:49:02.000,105,11091009,15285,0,1713116941,12956.64588217,139.65235830000165,53474.94250992001 2024-04-14,17:49:03.000,105,11090906,15045,0,1713116942,12956.61893692999,139.7439969900006,53474.9355228 2024-04-14,17:49:04.000,105,11090848,14845,0,1713116943,12956.65935478999,139.80039003000275,53474.92853568 2024-04-14,17:49:05.000,105,11090961,15005,0,1713116944,12956.65935478999,139.96956915000192,53474.94250992001 2024-04-14,17:49:06.000,105,11090998,15165,0,1713116945,12956.63914585999,140.19514131000324,53474.97744552 2024-04-14,17:49:07.000,105,11090911,15125,0,1713116946,12956.65935478999,140.2515343499981,53474.95648416 2024-04-14,17:49:08.000,105,11090929,15165,0,1713116947,12956.63914585999,140.40661520999856,53474.998406880004 2024-04-14,17:49:09.000,105,11090932,15525,0,1713116948,12956.652618479995,140.53349955000158,53474.94250992001 2024-04-14,17:49:10.000,105,11090952,15045,0,1713116949,12956.62567324,140.63923649999924,53474.95648416 2024-04-14,17:49:11.000,105,11090881,15085,0,1713116950,12956.55831013999,140.76612084000226,53474.97045840001 2024-04-14,17:49:12.000,105,11090960,14925,0,1713116951,12956.50441966,140.84366127000249,53475.03334248 2024-04-14,17:49:13.000,105,11090895,14885,0,1713116952,12956.45726548999,140.82956301000377,53475.01238112001 2024-04-14,17:49:14.000,105,11090931,15325,0,1713116953,12956.423583939999,140.90005431000463,53474.98443264 2024-04-14,17:49:15.000,105,11090910,15325,0,1713116954,12956.383166079999,140.92825083000207,53475.01238112001 2024-04-14,17:49:16.000,105,11090945,15285,0,1713116955,12956.309066669994,140.87185778999992,53475.06129096001 2024-04-14,17:49:17.000,105,11090856,14845,0,1713116956,12956.275385119989,140.893005179998,53475.06129096001 2024-04-14,17:49:18.000,105,11090913,15245,0,1713116957,12956.214758329988,140.7943173599997,53475.06129096001 2024-04-14,17:49:19.000,105,11090843,15445,0,1713116958,12956.187813089993,140.8225138800044,53475.08225232 2024-04-14,17:49:20.000,105,11090873,15085,0,1713116959,12956.160867849998,140.75202258000354,53475.12417504 2024-04-14,17:49:21.000,105,11090973,15325,0,1713116960,12956.113713680003,140.7308751899982,53475.09622656 2024-04-14,17:49:22.000,105,11090896,14845,0,1713116961,12956.066559509993,140.6956295400014,53475.02635536 2024-04-14,17:49:23.000,105,11090917,15445,0,1713116962,12955.999196409997,140.65333475999796,53475.05430384 2024-04-14,17:49:24.000,105,11090964,15165,0,1713116963,12955.938569619997,140.63923649999924,53475.02635536 2024-04-14,17:49:25.000,105,11090992,15045,0,1713116964,12955.938569619997,140.63218736999988,53475.01238112001 2024-04-14,17:49:26.000,105,11090995,15445,0,1713116965,12955.864470209992,140.57579432999773,53475.005394 2024-04-14,17:49:27.000,105,11090905,15245,0,1713116966,12955.763425559991,140.58989259000373,53474.98443264 2024-04-14,17:49:28.000,105,11090950,14685,0,1713116967,12955.68932615,140.63923649999924,53474.949497040005 2024-04-14,17:49:29.000,105,11090886,14885,0,1713116968,12955.682589839991,140.6110399800018,53474.87263872001 2024-04-14,17:49:30.000,105,11090928,14525,0,1713116969,12955.58154518999,140.56169606999902,53474.87263872001 2024-04-14,17:49:31.000,105,11090925,15045,0,1713116970,12955.554599949995,140.52645042000222,53474.92154856001 2024-04-14,17:49:32.000,105,11090944,15165,0,1713116971,12955.493973159995,140.5123521600035,53474.90757432 2024-04-14,17:49:33.000,105,11090968,14845,0,1713116972,12955.44008267999,140.47005738000007,53474.81674176 2024-04-14,17:49:34.000,105,11090984,15045,0,1713116973,12955.50070946999,140.47710650999943,53474.851677360006 2024-04-14,17:49:35.000,105,11091047,15565,0,1713116974,12955.56133625999,140.43481173000328,53474.75385768001 2024-04-14,17:49:36.000,105,11090845,14845,0,1713116975,12955.60175411999,140.3502221700037,53474.71892208 2024-04-14,17:49:37.000,105,11090989,15365,0,1713116976,12955.64890829,140.30792739000026,53474.6909736 2024-04-14,17:49:38.000,105,11090983,15125,0,1713116977,12955.743216629991,140.30792739000026,53474.63507664001 2024-04-14,17:49:39.000,105,11090861,14845,0,1713116978,12955.864470209992,140.2515343499981,53474.58616680001 2024-04-14,17:49:40.000,105,11090923,15445,0,1713116979,12955.965514859992,140.2021904400026,53474.64206376 2024-04-14,17:49:41.000,105,11090926,15245,0,1713116980,12956.113713680003,140.15989565999917,53474.62808952001 2024-04-14,17:49:42.000,105,11090928,15085,0,1713116981,12956.255176189989,140.11055175000365,53474.67001224 2024-04-14,17:49:43.000,105,11090958,14765,0,1713116982,12956.403375009999,140.04006045000278,53474.67001224 2024-04-14,17:49:44.000,105,11091076,15125,0,1713116983,12956.53810120999,140.03301132000342,53474.57219256 2024-04-14,17:49:45.000,105,11090977,15165,0,1713116984,12956.69977264999,140.06825697000022,53474.64905088 2024-04-14,17:49:46.000,105,11091015,14685,0,1713116985,12956.76039943999,140.02596219000407,53474.57917968 2024-04-14,17:49:47.000,105,11090980,15205,0,1713116986,12956.861444089991,140.11055175000365,53474.69796072 2024-04-14,17:49:48.000,105,11091027,15085,0,1713116987,12956.935543499996,140.1035026200043,53474.69796072 2024-04-14,17:49:49.000,105,11090914,14685,0,1713116988,12957.016379219996,140.16694478999852,53474.683986480006 2024-04-14,17:49:50.000,105,11090954,15205,0,1713116989,12957.083742319992,140.22333783000067,53474.683986480006 2024-04-14,17:49:51.000,105,11091040,15045,0,1713116990,12957.103951249992,140.30792739000026,53474.81674176 2024-04-14,17:49:52.000,105,11090894,14805,0,1713116991,12957.124160179992,140.3643204300024,53474.84469024001 2024-04-14,17:49:53.000,105,11090998,14925,0,1713116992,12957.090478630002,140.43481173000328,53474.83770312 2024-04-14,17:49:54.000,105,11090980,15085,0,1713116993,12957.063533389992,140.56874519999838,53474.900587200005 2024-04-14,17:49:55.000,105,11090982,15045,0,1713116994,12957.009642910001,140.65333475999796,53474.87962584 2024-04-14,17:49:56.000,105,11090922,14965,0,1713116995,12956.942279809991,140.7097278000001,53474.90757432 2024-04-14,17:49:57.000,105,11090954,14645,0,1713116996,12956.82102622999,140.8084156199984,53474.99141976001 2024-04-14,17:49:58.000,105,11090987,14845,0,1713116997,12956.80081729999,140.90005431000463,53474.9355228 2024-04-14,17:49:59.000,105,11090951,15005,0,1713116998,12956.6660911,140.98464387000422,53474.9355228 2024-04-14,17:50:00.000,105,11090970,15325,0,1713116999,12956.57851906999,141.08333169000252,53474.94250992001 2024-04-14,17:50:01.000,105,11091009,14965,0,1713117000,12956.4640018,141.09742995000124,53475.01238112001 2024-04-14,17:50:02.000,105,11091074,15325,0,1713117001,12956.369693459994,141.1679212500021,53474.97744552 2024-04-14,17:50:03.000,105,11090941,15125,0,1713117002,12956.241703569998,141.24546168000234,53475.01238112001 2024-04-14,17:50:04.000,105,11090987,15165,0,1713117003,12956.147395229993,141.23841255000298,53475.005394 2024-04-14,17:50:05.000,105,11090945,15405,0,1713117004,12956.019405339997,141.24546168000234,53475.04032960001 2024-04-14,17:50:06.000,105,11091067,15005,0,1713117005,12955.864470209992,141.2525108100017,53474.96347128001 2024-04-14,17:50:07.000,105,11091001,15165,0,1713117006,12955.716271389996,141.17497038000147,53474.97045840001 2024-04-14,17:50:08.000,105,11091022,15365,0,1713117007,12955.595017809996,141.1044790800006,53474.92154856001 2024-04-14,17:50:09.000,105,11090897,14845,0,1713117008,12955.46702792,140.9423490900008,53474.91456144 2024-04-14,17:50:10.000,105,11091031,15285,0,1713117009,12955.35924695999,140.9212017000027,53474.81674176 2024-04-14,17:50:11.000,105,11090891,15085,0,1713117010,12955.28514755,140.73792432000482,53474.77481904001 2024-04-14,17:50:12.000,105,11090967,15205,0,1713117011,12955.184102899999,140.62513824000052,53474.70494784001 2024-04-14,17:50:13.000,105,11091014,15005,0,1713117012,12955.17736658999,140.56874519999838,53474.71892208 2024-04-14,17:50:14.000,105,11090978,15165,0,1713117013,12955.17736658999,140.37841869000113,53474.74687056 2024-04-14,17:50:15.000,105,11091012,15245,0,1713117014,12955.143685039999,140.27973087000282,53474.70494784001 2024-04-14,17:50:16.000,105,11090965,15085,0,1713117015,12955.17736658999,140.11055175000365,53474.67001224 2024-04-14,17:50:17.000,105,11091026,15165,0,1713117016,12955.31882909999,140.06120784000086,53474.614115280005 2024-04-14,17:50:18.000,105,11090965,15085,0,1713117017,12955.3861922,140.0189130600047,53474.62808952001 2024-04-14,17:50:19.000,105,11090942,15045,0,1713117018,12955.493973159995,139.96956915000192,53474.565205440005 2024-04-14,17:50:20.000,105,11090907,14885,0,1713117019,12955.595017809996,139.96252002000256,53474.45341152 2024-04-14,17:50:21.000,105,11091005,14965,0,1713117020,12955.803843419992,139.94842176000384,53474.47437288 2024-04-14,17:50:22.000,105,11091044,15005,0,1713117021,12955.911624380002,140.0189130600047,53474.50232136 2024-04-14,17:50:23.000,105,11090836,15085,0,1713117022,12956.086768439993,140.0048147999987,53474.495334240004 2024-04-14,17:50:24.000,105,11090955,14845,0,1713117023,12956.181076779998,140.09645348999766,53474.446424400005 2024-04-14,17:50:25.000,105,11090938,15325,0,1713117024,12956.268648809993,140.1528465299998,53474.446424400005 2024-04-14,17:50:26.000,105,11091020,14885,0,1713117025,12956.39663869999,140.15989565999917,53474.516295600006 2024-04-14,17:50:27.000,105,11091018,15005,0,1713117026,12956.49768334999,140.2515343499981,53474.50930848001 2024-04-14,17:50:28.000,105,11090951,15125,0,1713117027,12956.54483752,140.28678000000218,53474.446424400005 2024-04-14,17:50:29.000,105,11090994,15165,0,1713117028,12956.53810120999,140.3643204300024,53474.43245016 2024-04-14,17:50:30.000,105,11090974,15085,0,1713117029,12956.591991689995,140.42071347000456,53474.47437288 2024-04-14,17:50:31.000,105,11090979,15485,0,1713117030,12956.57851906999,140.5123521600035,53474.397514560005 2024-04-14,17:50:32.000,105,11091028,15085,0,1713117031,12956.49768334999,140.53349955000158,53474.38354032 2024-04-14,17:50:33.000,105,11090969,15085,0,1713117032,12956.403375009999,140.58284346000437,53474.41847592001 2024-04-14,17:50:34.000,105,11090935,15165,0,1713117033,12956.376429769989,140.5969417200031,53474.446424400005 2024-04-14,17:50:35.000,105,11090974,15045,0,1713117034,12956.376429769989,140.6110399800018,53474.495334240004 2024-04-14,17:50:36.000,105,11090989,15085,0,1713117035,12956.309066669994,140.65333475999796,53474.50930848001 2024-04-14,17:50:37.000,105,11091019,15005,0,1713117036,12956.322539289999,140.61808911000116,53474.495334240004 2024-04-14,17:50:38.000,105,11090933,15285,0,1713117037,12956.342748219999,140.6462856299986,53474.53725696001 2024-04-14,17:50:39.000,105,11090983,15205,0,1713117038,12956.228230949993,140.63923649999924,53474.46738576001 2024-04-14,17:50:40.000,105,11091099,15045,0,1713117039,12956.248439879993,140.5969417200031,53474.48136 2024-04-14,17:50:41.000,105,11090888,15205,0,1713117040,12956.248439879993,140.52645042000222,53474.48136 2024-04-14,17:50:42.000,105,11090939,15085,0,1713117041,12956.167604159993,140.53349955000158,53474.45341152 2024-04-14,17:50:43.000,105,11090893,15165,0,1713117042,12956.113713680003,140.42071347000456,53474.446424400005 2024-04-14,17:50:44.000,105,11090900,14925,0,1713117043,12956.106977369993,140.42071347000456,53474.46738576001 2024-04-14,17:50:45.000,105,11090924,15005,0,1713117044,12956.032877960002,140.3008782600009,53474.446424400005 2024-04-14,17:50:46.000,105,11090986,14765,0,1713117045,12955.952042240002,140.25858348000475,53474.45341152 2024-04-14,17:50:47.000,105,11090937,14845,0,1713117046,12955.864470209992,140.18104305000452,53474.52328272 2024-04-14,17:50:48.000,105,11090899,14965,0,1713117047,12955.837524969997,140.14579740000045,53474.43943728001 2024-04-14,17:50:49.000,105,11090922,15045,0,1713117048,12955.810579730001,140.06825697000022,53474.42546304 2024-04-14,17:50:50.000,105,11090987,14925,0,1713117049,12955.696062459996,140.0048147999987,53474.45341152 2024-04-14,17:50:51.000,105,11090953,15485,0,1713117050,12955.682589839991,139.96252002000256,53474.36257896 2024-04-14,17:50:52.000,105,11090950,15365,0,1713117051,12955.642171979991,139.9061269800004,53474.36257896 2024-04-14,17:50:53.000,105,11090953,14885,0,1713117052,12955.615226739996,139.84973393999826,53474.42546304 2024-04-14,17:50:54.000,105,11091001,14845,0,1713117053,12955.595017809996,139.77924264000467,53474.327643360004 2024-04-14,17:50:55.000,105,11091034,14885,0,1713117054,12955.642171979991,139.75809524999931,53474.3765532 2024-04-14,17:50:56.000,105,11090917,15165,0,1713117055,12955.68932615,139.7087513400038,53474.36956608001 2024-04-14,17:50:57.000,105,11090946,15445,0,1713117056,12955.763425559991,139.70170221000444,53474.36956608001 2024-04-14,17:50:58.000,105,11090961,14965,0,1713117057,12955.857733899997,139.659407430001,53474.35559184 2024-04-14,17:50:59.000,105,11090862,14965,0,1713117058,12955.992460100002,139.58186700000078,53474.348604720006 2024-04-14,17:51:00.000,105,11091013,15285,0,1713117059,12956.086768439993,139.57481787000143,53474.32065624001 2024-04-14,17:51:01.000,105,11090949,15405,0,1713117060,12956.241703569998,139.45498265999777,53474.28572064 2024-04-14,17:51:02.000,105,11090953,14845,0,1713117061,12956.410111319994,139.4620317900044,53474.3765532 2024-04-14,17:51:03.000,105,11090892,15525,0,1713117062,12956.51789227999,139.38449136000418,53474.25777216 2024-04-14,17:51:04.000,105,11091032,15445,0,1713117063,12956.69977264999,139.34219658000075,53474.29270776001 2024-04-14,17:51:05.000,105,11091003,15205,0,1713117064,12956.84123515999,139.3351474500014,53474.28572064 2024-04-14,17:51:06.000,105,11090937,14925,0,1713117065,12956.90859826,139.27170527999988,53474.36956608001 2024-04-14,17:51:07.000,105,11090959,14965,0,1713117066,12957.002906599992,139.21531223999773,53474.348604720006 2024-04-14,17:51:08.000,105,11090909,15205,0,1713117067,12957.077006009997,139.22941050000372,53474.348604720006 2024-04-14,17:51:09.000,105,11090918,15125,0,1713117068,12957.050060770001,139.23645963000308,53474.38354032 2024-04-14,17:51:10.000,105,11090966,15285,0,1713117069,12957.070269700002,139.23645963000308,53474.36257896 2024-04-14,17:51:11.000,105,11090996,14765,0,1713117070,12957.016379219996,139.29285266999796,53474.34161760001 2024-04-14,17:51:12.000,105,11090941,15005,0,1713117071,12956.935543499996,139.32104919000267,53474.34161760001 2024-04-14,17:51:13.000,105,11090928,14645,0,1713117072,12956.8681804,139.3985896200029,53474.278733520005 2024-04-14,17:51:14.000,105,11090943,15165,0,1713117073,12956.80081729999,139.4620317900044,53474.446424400005 2024-04-14,17:51:15.000,105,11090991,15045,0,1713117074,12956.672827409995,139.63121091000357,53474.38354032 2024-04-14,17:51:16.000,105,11090966,14685,0,1713117075,12956.551573829995,139.65235830000165,53474.36257896 2024-04-14,17:51:17.000,105,11091025,14845,0,1713117076,12956.376429769989,139.66645656000037,53474.446424400005 2024-04-14,17:51:18.000,105,11090946,15005,0,1713117077,12956.268648809993,139.75809524999931,53474.35559184 2024-04-14,17:51:19.000,105,11090919,15205,0,1713117078,12956.194549399988,139.75104611999996,53474.35559184 2024-04-14,17:51:20.000,105,11091034,15205,0,1713117079,12956.154131539988,139.75809524999931,53474.327643360004 2024-04-14,17:51:21.000,105,11090985,15125,0,1713117080,12956.059823199997,139.78629177000403,53474.39052744001 2024-04-14,17:51:22.000,105,11090923,15565,0,1713117081,12956.073295820002,139.76514437999867,53474.36257896 2024-04-14,17:51:23.000,105,11090922,14845,0,1713117082,12956.026141649992,139.68760394999845,53474.38354032 2024-04-14,17:51:24.000,105,11090978,14925,0,1713117083,12956.080032129998,139.659407430001,53474.3765532 2024-04-14,17:51:25.000,105,11090937,15005,0,1713117084,12956.100241059998,139.62416178000421,53474.35559184 2024-04-14,17:51:26.000,105,11090943,15245,0,1713117085,12956.106977369993,139.52547395999864,53474.35559184 2024-04-14,17:51:27.000,105,11090974,15165,0,1713117086,12956.160867849998,139.49022831000184,53474.3765532 2024-04-14,17:51:28.000,105,11090925,14925,0,1713117087,12956.288857739994,139.41973701000097,53474.3765532 2024-04-14,17:51:29.000,105,11090939,15005,0,1713117088,12956.362957149999,139.4126878800016,53474.446424400005 2024-04-14,17:51:30.000,105,11090986,14885,0,1713117089,12956.349484529994,139.4126878800016,53474.35559184 2024-04-14,17:51:31.000,105,11091000,15325,0,1713117090,12956.45726548999,139.37039309999818,53474.45341152 2024-04-14,17:51:32.000,105,11090927,15205,0,1713117091,12956.490947039994,139.3492457100001,53474.36257896 2024-04-14,17:51:33.000,105,11090965,15285,0,1713117092,12956.47747441999,139.37744223000482,53474.35559184 2024-04-14,17:51:34.000,105,11090930,15045,0,1713117093,12956.443792869999,139.37744223000482,53474.41847592001 2024-04-14,17:51:35.000,105,11090929,14685,0,1713117094,12956.470738109994,139.46908092000376,53474.446424400005 2024-04-14,17:51:36.000,105,11090877,14845,0,1713117095,12956.43705655999,139.49022831000184,53474.43245016 2024-04-14,17:51:37.000,105,11090976,15045,0,1713117096,12956.49768334999,139.56776874000207,53474.40450168 2024-04-14,17:51:38.000,105,11090922,15325,0,1713117097,12956.51789227999,139.61711265000486,53474.42546304 2024-04-14,17:51:39.000,105,11090998,15125,0,1713117098,12956.531364899995,139.72989873000188,53474.41847592001 2024-04-14,17:51:40.000,105,11090892,15165,0,1713117099,12956.57851906999,139.77219350999803,53474.46039864001 2024-04-14,17:51:41.000,105,11090968,15245,0,1713117100,12956.591991689995,139.84973393999826,53474.45341152 2024-04-14,17:51:42.000,105,11090874,14885,0,1713117101,12956.58525538,139.89907785000105,53474.41847592001 2024-04-14,17:51:43.000,105,11090913,15245,0,1713117102,12956.571782759995,139.96956915000192,53474.3765532 2024-04-14,17:51:44.000,105,11090865,15445,0,1713117103,12956.56504645,140.06120784000086,53474.40450168 2024-04-14,17:51:45.000,105,11090894,15045,0,1713117104,12956.693036339995,140.1035026200043,53474.41847592001 2024-04-14,17:51:46.000,105,11090972,15125,0,1713117105,12956.713245269995,140.21628870000131,53474.41847592001 2024-04-14,17:51:47.000,105,11090978,15085,0,1713117106,12956.76713575,140.25858348000475,53474.45341152 2024-04-14,17:51:48.000,105,11090925,15205,0,1713117107,12956.82102622999,140.3502221700037,53474.45341152 2024-04-14,17:51:49.000,105,11090882,15125,0,1713117108,12956.854707779996,140.31497651999962,53474.43245016 2024-04-14,17:51:50.000,105,11090950,15005,0,1713117109,12956.895125639996,140.38546782000049,53474.46039864001 2024-04-14,17:51:51.000,105,11090910,15125,0,1713117110,12956.962488739991,140.35727130000305,53474.46738576001 2024-04-14,17:51:52.000,105,11090850,15325,0,1713117111,12957.016379219996,140.32907477999834,53474.41847592001 2024-04-14,17:51:53.000,105,11090890,15445,0,1713117112,12957.070269700002,140.2515343499981,53474.41847592001 2024-04-14,17:51:54.000,105,11090946,15005,0,1713117113,12957.130896490002,140.21628870000131,53474.42546304 2024-04-14,17:51:55.000,105,11090915,15165,0,1713117114,12957.191523280002,140.17399391999788,53474.48834712001 2024-04-14,17:51:56.000,105,11090910,14965,0,1713117115,12957.299304239998,140.08235522999894,53474.40450168 2024-04-14,17:51:57.000,105,11091001,14885,0,1713117116,12957.407085199993,140.07530609999958,53474.495334240004 2024-04-14,17:51:58.000,105,11090906,15005,0,1713117117,12957.393612579988,139.97661828000128,53474.47437288 2024-04-14,17:51:59.000,105,11090931,15045,0,1713117118,12957.521602469998,139.9061269800004,53474.50232136 2024-04-14,17:52:00.000,105,11090888,14965,0,1713117119,12957.568756639994,139.8426848099989,53474.50232136 2024-04-14,17:52:01.000,105,11091012,15325,0,1713117120,12957.61591080999,139.80039003000275,53474.47437288 2024-04-14,17:52:02.000,105,11090872,14925,0,1713117121,12957.629383429994,139.80039003000275,53474.48136 2024-04-14,17:52:03.000,105,11090848,15005,0,1713117122,12957.70348284,139.75104611999996,53474.48834712001 2024-04-14,17:52:04.000,105,11090939,14725,0,1713117123,12957.63611973999,139.83563567999954,53474.516295600006 2024-04-14,17:52:05.000,105,11090961,14845,0,1713117124,12957.622647119999,139.73694786000124,53474.65603800001 2024-04-14,17:52:06.000,105,11091009,15245,0,1713117125,12957.582229259999,139.8426848099989,53474.62808952001 2024-04-14,17:52:07.000,105,11091005,15285,0,1713117126,12957.535075089989,139.87793046000297,53474.60014104 2024-04-14,17:52:08.000,105,11090961,15125,0,1713117127,12957.528338779994,139.9554708900032,53474.58616680001 2024-04-14,17:52:09.000,105,11090964,15165,0,1713117128,12957.460975679998,139.99071654,53474.65603800001 2024-04-14,17:52:10.000,105,11090953,15245,0,1713117129,12957.366667339993,140.13169914000173,53474.683986480006 2024-04-14,17:52:11.000,105,11090925,14845,0,1713117130,12957.299304239998,140.15989565999917,53474.6909736 2024-04-14,17:52:12.000,105,11090936,14845,0,1713117131,12957.204995899992,140.20923957000196,53474.6909736 2024-04-14,17:52:13.000,105,11090905,15325,0,1713117132,12957.029851840001,140.3008782600009,53474.732896320005 2024-04-14,17:52:14.000,105,11091024,15085,0,1713117133,12957.029851840001,140.32202564999898,53474.732896320005 2024-04-14,17:52:15.000,105,11090921,15045,0,1713117134,12956.915334569996,140.43481173000328,53474.71193496 2024-04-14,17:52:16.000,105,11090967,14685,0,1713117135,12956.861444089991,140.45595912000135,53474.73988344 2024-04-14,17:52:17.000,105,11090962,14885,0,1713117136,12956.80755361,140.49825390000478,53474.73988344 2024-04-14,17:52:18.000,105,11090881,14885,0,1713117137,12956.74019050999,140.55464693999966,53474.71892208 2024-04-14,17:52:19.000,105,11090905,14925,0,1713117138,12956.65935478999,140.58284346000437,53474.683986480006 2024-04-14,17:52:20.000,105,11091050,15245,0,1713117139,12956.53810120999,140.62513824000052,53474.683986480006 2024-04-14,17:52:21.000,105,11090914,14845,0,1713117140,12956.52462859,140.60399085000245,53474.64206376 2024-04-14,17:52:22.000,105,11090995,15325,0,1713117141,12956.45726548999,140.6462856299986,53474.65603800001 2024-04-14,17:52:23.000,105,11090949,15485,0,1713117142,12956.430320249994,140.68858041000203,53474.64905088 2024-04-14,17:52:24.000,105,11090979,15125,0,1713117143,12956.389902389994,140.6603838900046,53474.64206376 2024-04-14,17:52:25.000,105,11090920,15205,0,1713117144,12956.376429769989,140.6603838900046,53474.663025120004 2024-04-14,17:52:26.000,105,11091027,14885,0,1713117145,12956.349484529994,140.63923649999924,53474.58616680001 2024-04-14,17:52:27.000,105,11091018,15165,0,1713117146,12956.356220839989,140.63218736999988,53474.59315392 2024-04-14,17:52:28.000,105,11091004,15005,0,1713117147,12956.336011909989,140.66743302000395,53474.60712816001 2024-04-14,17:52:29.000,105,11090921,15045,0,1713117148,12956.389902389994,140.61808911000116,53474.663025120004 2024-04-14,17:52:30.000,105,11090960,15285,0,1713117149,12956.389902389994,140.62513824000052,53474.57219256 2024-04-14,17:52:31.000,105,11090933,14765,0,1713117150,12956.362957149999,140.56169606999902,53474.663025120004 2024-04-14,17:52:32.000,105,11090970,15005,0,1713117151,12956.369693459994,140.55464693999966,53474.63507664001 2024-04-14,17:52:33.000,105,11090967,15285,0,1713117152,12956.403375009999,140.47710650999943,53474.58616680001 2024-04-14,17:52:34.000,105,11090952,15445,0,1713117153,12956.443792869999,140.49825390000478,53474.614115280005 2024-04-14,17:52:35.000,105,11090912,15205,0,1713117154,12956.362957149999,140.44186086000263,53474.63507664001 2024-04-14,17:52:36.000,105,11090946,15445,0,1713117155,12956.383166079999,140.43481173000328,53474.60014104 2024-04-14,17:52:37.000,105,11090950,14725,0,1713117156,12956.362957149999,140.49120476999815,53474.47437288 2024-04-14,17:52:38.000,105,11090920,14965,0,1713117157,12956.362957149999,140.43481173000328,53474.40450168 2024-04-14,17:52:39.000,105,11090915,14925,0,1713117158,12956.336011909989,140.45595912000135,53474.4114888 2024-04-14,17:52:40.000,105,11091003,14845,0,1713117159,12956.275385119989,140.47710650999943,53474.50232136 2024-04-14,17:52:41.000,105,11090937,14885,0,1713117160,12956.228230949993,140.43481173000328,53474.52328272 2024-04-14,17:52:42.000,105,11090953,14885,0,1713117161,12956.248439879993,140.49120476999815,53474.50232136 2024-04-14,17:52:43.000,105,11090976,15165,0,1713117162,12956.221494639998,140.51940129000286,53474.52328272 2024-04-14,17:52:44.000,105,11090929,15365,0,1713117163,12956.241703569998,140.5969417200031,53474.54424408 2024-04-14,17:52:45.000,105,11090944,14845,0,1713117164,12956.214758329988,140.6110399800018,53474.495334240004 2024-04-14,17:52:46.000,105,11090967,14965,0,1713117165,12956.167604159993,140.60399085000245,53474.495334240004 2024-04-14,17:52:47.000,105,11090917,14845,0,1713117166,12956.147395229993,140.63923649999924,53474.50232136 2024-04-14,17:52:48.000,105,11090951,15005,0,1713117167,12956.133922610003,140.62513824000052,53474.50232136 2024-04-14,17:52:49.000,105,11090982,14965,0,1713117168,12956.093504750002,140.61808911000116,53474.60014104 2024-04-14,17:52:50.000,105,11090959,15045,0,1713117169,12956.086768439993,140.56874519999838,53474.565205440005 2024-04-14,17:52:51.000,105,11091014,15205,0,1713117170,12956.026141649992,140.60399085000245,53474.57219256 2024-04-14,17:52:52.000,105,11090993,14805,0,1713117171,12956.026141649992,140.58989259000373,53474.53725696001 2024-04-14,17:52:53.000,105,11090924,15045,0,1713117172,12955.965514859992,140.52645042000222,53474.53725696001 2024-04-14,17:52:54.000,105,11090983,14885,0,1713117173,12955.857733899997,140.52645042000222,53474.60712816001 2024-04-14,17:52:55.000,105,11090978,15165,0,1713117174,12955.783634489992,140.50530303000414,53474.53026984 2024-04-14,17:52:56.000,105,11090958,15365,0,1713117175,12955.783634489992,140.44186086000263,53474.48136 2024-04-14,17:52:57.000,105,11090961,15005,0,1713117176,12955.702798769991,140.50530303000414,53474.47437288 2024-04-14,17:52:58.000,105,11090978,15085,0,1713117177,12955.642171979991,140.448909990002,53474.45341152 2024-04-14,17:52:59.000,105,11090935,15285,0,1713117178,12955.64890829,140.42071347000456,53474.446424400005 2024-04-14,17:53:00.000,105,11090919,15325,0,1713117179,12955.554599949995,140.3502221700037,53474.46039864001 2024-04-14,17:53:01.000,105,11091050,15365,0,1713117180,12955.5882815,140.34317304000433,53474.397514560005 2024-04-14,17:53:02.000,105,11091010,14645,0,1713117181,12955.52765471,140.32907477999834,53474.397514560005 2024-04-14,17:53:03.000,105,11090901,15045,0,1713117182,12955.493973159995,140.32202564999898,53474.40450168 2024-04-14,17:53:04.000,105,11090894,14685,0,1713117183,12955.48050053999,140.34317304000433,53474.36257896 2024-04-14,17:53:05.000,105,11090998,15125,0,1713117184,12955.493973159995,140.3008782600009,53474.348604720006 2024-04-14,17:53:06.000,105,11090986,14885,0,1713117185,12955.48050053999,140.3502221700037,53474.3765532 2024-04-14,17:53:07.000,105,11090889,15205,0,1713117186,12955.41987374999,140.21628870000131,53474.33463048 2024-04-14,17:53:08.000,105,11090921,15445,0,1713117187,12955.52091839999,140.2374360899994,53474.20886232 2024-04-14,17:53:09.000,105,11090943,14805,0,1713117188,12955.46029160999,140.2515343499981,53474.29969488001 2024-04-14,17:53:10.000,105,11090921,15325,0,1713117189,12955.433346369995,140.1528465299998,53474.29969488001 2024-04-14,17:53:11.000,105,11090924,14885,0,1713117190,12955.44008267999,140.0894043599983,53474.29270776001 2024-04-14,17:53:12.000,105,11090920,15125,0,1713117191,12955.453555299995,140.08235522999894,53474.229823680005 2024-04-14,17:53:13.000,105,11091010,15405,0,1713117192,12955.46702792,140.07530609999958,53474.25777216 2024-04-14,17:53:14.000,105,11090935,15365,0,1713117193,12955.44008267999,139.97661828000128,53474.29969488001 2024-04-14,17:53:15.000,105,11090967,15365,0,1713117194,12955.46702792,139.9554708900032,53474.21584944 2024-04-14,17:53:16.000,105,11090952,14885,0,1713117195,12955.52765471,139.93432349999784,53474.18790096 2024-04-14,17:53:17.000,105,11090924,15085,0,1713117196,12955.534391019995,139.91317610999977,53474.20886232 2024-04-14,17:53:18.000,105,11090889,15685,0,1713117197,12955.534391019995,139.9061269800004,53474.25777216 2024-04-14,17:53:19.000,105,11090880,15325,0,1713117198,12955.48723685,139.86383220000425,53474.17392672001 2024-04-14,17:53:20.000,105,11090991,15045,0,1713117199,12955.493973159995,139.8426848099989,53474.13899112 2024-04-14,17:53:21.000,105,11090942,15365,0,1713117200,12955.514182089995,139.9554708900032,53474.1669396 2024-04-14,17:53:22.000,105,11091052,15445,0,1713117201,12955.50070946999,139.96252002000256,53474.27174640001 2024-04-14,17:53:23.000,105,11090818,15005,0,1713117202,12955.44681899,140.04006045000278,53474.27174640001 2024-04-14,17:53:24.000,105,11090955,15605,0,1713117203,12955.44008267999,140.0541587100015,53474.27174640001 2024-04-14,17:53:25.000,105,11091027,15125,0,1713117204,12955.40640113,140.1528465299998,53474.25078504001 2024-04-14,17:53:26.000,105,11090978,14965,0,1713117205,12955.32556541,140.15989565999917,53474.27174640001 2024-04-14,17:53:27.000,105,11091033,15325,0,1713117206,12955.312092789994,140.2021904400026,53474.1669396 2024-04-14,17:53:28.000,105,11091050,15405,0,1713117207,12955.291883859994,140.2374360899994,53474.07610704 2024-04-14,17:53:29.000,105,11090971,14965,0,1713117208,12955.31882909999,140.31497651999962,53474.10405552001 2024-04-14,17:53:30.000,105,11090920,15205,0,1713117209,12955.271674929994,140.32907477999834,53474.0970684 2024-04-14,17:53:31.000,105,11090921,15005,0,1713117210,12955.27841123999,140.41366433999792,53474.09008128 2024-04-14,17:53:32.000,105,11090881,15365,0,1713117211,12955.251465999994,140.40661520999856,53474.05514568001 2024-04-14,17:53:33.000,105,11090983,15165,0,1713117212,12955.23799337999,140.42776260000392,53474.111042640005 2024-04-14,17:53:34.000,105,11090935,15205,0,1713117213,12955.27841123999,140.42071347000456,53474.06911992 2024-04-14,17:53:35.000,105,11090886,15045,0,1713117214,12955.27841123999,140.3502221700037,53473.99924872 2024-04-14,17:53:36.000,105,11090957,14645,0,1713117215,12955.291883859994,140.30792739000026,53473.9223904 2024-04-14,17:53:37.000,105,11090842,15205,0,1713117216,12955.251465999994,140.29382913000154,53473.95033888 2024-04-14,17:53:38.000,105,11090879,15165,0,1713117217,12955.224520759999,140.23038696000003,53473.95732600001 2024-04-14,17:53:39.000,105,11090992,15085,0,1713117218,12955.271674929994,140.16694478999852,53473.93636464001 2024-04-14,17:53:40.000,105,11090913,14845,0,1713117219,12955.23799337999,140.1035026200043,53474.013222960006 2024-04-14,17:53:41.000,105,11090854,15205,0,1713117220,12955.224520759999,140.03301132000342,53473.88046768 2024-04-14,17:53:42.000,105,11090996,15365,0,1713117221,12955.26493862,139.91317610999977,53473.894441920005 2024-04-14,17:53:43.000,105,11090886,15085,0,1713117222,12955.251465999994,139.84973393999826,53473.85950632 2024-04-14,17:53:44.000,105,11090949,15085,0,1713117223,12955.231257069994,139.8074391600021,53473.85950632 2024-04-14,17:53:45.000,105,11091041,15205,0,1713117224,12955.271674929994,139.70170221000444,53473.76867376001 2024-04-14,17:53:46.000,105,11090961,14965,0,1713117225,12955.244729689999,139.659407430001,53473.80360936 2024-04-14,17:53:47.000,105,11090869,14925,0,1713117226,12955.23799337999,139.60301438999886,53473.87348056 2024-04-14,17:53:48.000,105,11090952,15085,0,1713117227,12955.25820230999,139.46908092000376,53473.894441920005 2024-04-14,17:53:49.000,105,11090953,15245,0,1713117228,12955.25820230999,139.48317918000248,53473.8525192 2024-04-14,17:53:50.000,105,11090839,15085,0,1713117229,12955.244729689999,139.42678614000033,53473.76168664 2024-04-14,17:53:51.000,105,11091009,15005,0,1713117230,12955.231257069994,139.41973701000097,53473.74072528 2024-04-14,17:53:52.000,105,11090878,15205,0,1713117231,12955.19757551999,139.4338352699997,53473.7127768 2024-04-14,17:53:53.000,105,11091011,15165,0,1713117232,12955.244729689999,139.51137569999992,53473.73373816 2024-04-14,17:53:54.000,105,11090988,14885,0,1713117233,12955.26493862,139.4972774400012,53473.677841200006 2024-04-14,17:53:55.000,105,11090975,15285,0,1713117234,12955.21778444999,139.61711265000486,53473.75469952 2024-04-14,17:53:56.000,105,11090960,15245,0,1713117235,12955.23799337999,139.7087513400038,53473.69880256001 2024-04-14,17:53:57.000,105,11090916,15125,0,1713117236,12955.184102899999,139.70170221000444,53473.67085408001 2024-04-14,17:53:58.000,105,11090873,15365,0,1713117237,12955.19757551999,139.72989873000188,53473.68482832 2024-04-14,17:53:59.000,105,11091030,15165,0,1713117238,12955.130212419994,139.84973393999826,53473.69181544 2024-04-14,17:54:00.000,105,11090997,14965,0,1713117239,12955.170630279994,139.8920287200017,53473.67085408001 2024-04-14,17:54:01.000,105,11090893,15045,0,1713117240,12955.157157659989,139.8567830700049,53473.6429056 2024-04-14,17:54:02.000,105,11090899,14805,0,1713117241,12955.211048139994,139.81448829000146,53473.61495712 2024-04-14,17:54:03.000,105,11090933,15045,0,1713117242,12955.150421349994,139.8074391600021,53473.55207304001 2024-04-14,17:54:04.000,105,11091031,15045,0,1713117243,12955.130212419994,139.80039003000275,53473.55207304001 2024-04-14,17:54:05.000,105,11090945,14965,0,1713117244,12955.123476109999,139.77219350999803,53473.5730344 2024-04-14,17:54:06.000,105,11091012,14925,0,1713117245,12955.123476109999,139.6946530799978,53473.59399576 2024-04-14,17:54:07.000,105,11090889,15285,0,1713117246,12955.089794559994,139.65235830000165,53473.48220184001 2024-04-14,17:54:08.000,105,11090923,15205,0,1713117247,12955.042640389998,139.56776874000207,53473.47521472 2024-04-14,17:54:09.000,105,11090953,14885,0,1713117248,12955.002222529998,139.45498265999777,53473.42630488 2024-04-14,17:54:10.000,105,11090866,15205,0,1713117249,12954.968540979993,139.38449136000418,53473.38438216001 2024-04-14,17:54:11.000,105,11090951,15205,0,1713117250,12954.948332049993,139.2999018000046,53473.49617608 2024-04-14,17:54:12.000,105,11090981,15045,0,1713117251,12954.907914189993,139.22236137000436,53473.50316320001 2024-04-14,17:54:13.000,105,11090879,15125,0,1713117252,12954.901177879998,139.14482094000414,53473.37739504 2024-04-14,17:54:14.000,105,11090997,14925,0,1713117253,12954.880968949998,139.04613311999856,53473.30053672 2024-04-14,17:54:15.000,105,11090964,15165,0,1713117254,12954.827078469993,139.0038383400024,53473.3284852 2024-04-14,17:54:16.000,105,11090884,15285,0,1713117255,12954.773187990002,138.98974008000368,53473.258614 2024-04-14,17:54:17.000,105,11090933,14685,0,1713117256,12954.759715369997,138.98974008000368,53473.20271704 2024-04-14,17:54:18.000,105,11090929,14885,0,1713117257,12954.685615959992,138.94744530000025,53473.21669128001 2024-04-14,17:54:19.000,105,11090956,15165,0,1713117258,12954.685615959992,138.88400312999875,53473.16079432 2024-04-14,17:54:20.000,105,11090946,14725,0,1713117259,12954.604780239992,138.91219965000346,53473.20970416 2024-04-14,17:54:21.000,105,11090990,14845,0,1713117260,12954.618252859997,138.86285574000067,53473.1887428 2024-04-14,17:54:22.000,105,11090895,15245,0,1713117261,12954.550889760001,138.86990487000003,53473.19572992001 2024-04-14,17:54:23.000,105,11090921,14805,0,1713117262,12954.591307620001,138.86285574000067,53473.12585872001 2024-04-14,17:54:24.000,105,11091039,15165,0,1713117263,12954.624989169992,138.78531531000044,53473.083936 2024-04-14,17:54:25.000,105,11090992,15525,0,1713117264,12954.624989169992,138.757118790003,53473.12585872001 2024-04-14,17:54:26.000,105,11090964,15085,0,1713117265,12954.678879649997,138.76416792000236,53473.1887428 2024-04-14,17:54:27.000,105,11091024,15165,0,1713117266,12954.705824889992,138.72187313999893,53473.18175568 2024-04-14,17:54:28.000,105,11090891,15005,0,1713117267,12954.746242749992,138.61613619000127,53473.09092312 2024-04-14,17:54:29.000,105,11090912,15085,0,1713117268,12954.786660609992,138.55974314999912,53473.083936 2024-04-14,17:54:30.000,105,11090892,15205,0,1713117269,12954.887705259993,138.55269401999976,53473.083936 2024-04-14,17:54:31.000,105,11090903,15165,0,1713117270,12955.049376699993,138.4963009800049,53473.16778144001 2024-04-14,17:54:32.000,105,11090933,15165,0,1713117271,12955.103267179999,138.4822027199989,53473.12585872001 2024-04-14,17:54:33.000,105,11090985,15205,0,1713117272,12955.244729689999,138.35531838000315,53473.153807200004 2024-04-14,17:54:34.000,105,11091005,15285,0,1713117273,12955.35924695999,138.31302359999972,53473.13983296 2024-04-14,17:54:35.000,105,11090905,14805,0,1713117274,12955.54112732999,138.34122012000444,53473.16778144001 2024-04-14,17:54:36.000,105,11090945,15245,0,1713117275,12955.642171979991,138.34122012000444,53473.19572992001 2024-04-14,17:54:37.000,105,11090958,15165,0,1713117276,12955.797107109996,138.30597447000036,53473.18175568 2024-04-14,17:54:38.000,105,11091003,15285,0,1713117277,12955.938569619997,138.3835149000006,53473.174768560006 2024-04-14,17:54:39.000,105,11090962,15005,0,1713117278,12955.972251170002,138.3835149000006,53473.23765264 2024-04-14,17:54:40.000,105,11090958,15205,0,1713117279,12956.039614269997,138.37646577000123,53473.26560112001 2024-04-14,17:54:41.000,105,11090993,15045,0,1713117280,12956.120449989998,138.47515358999954,53473.29354960001 2024-04-14,17:54:42.000,105,11090970,14885,0,1713117281,12956.228230949993,138.57384140999784,53473.28656248001 2024-04-14,17:54:43.000,105,11090982,15205,0,1713117282,12956.329275599994,138.66548010000406,53473.35643368 2024-04-14,17:54:44.000,105,11090973,15165,0,1713117283,12956.376429769989,138.7430205300043,53473.36342080001 2024-04-14,17:54:45.000,105,11091038,15165,0,1713117284,12956.430320249994,138.82761009000387,53473.3983564 2024-04-14,17:54:46.000,105,11090985,14845,0,1713117285,12956.490947039994,138.9403961700009,53473.46124048001 2024-04-14,17:54:47.000,105,11090981,15125,0,1713117286,12956.56504645,139.0672805100039,53473.45425336001 2024-04-14,17:54:48.000,105,11090977,15285,0,1713117287,12956.59872799999,139.13072267999814,53473.4682276 2024-04-14,17:54:49.000,105,11090902,14965,0,1713117288,12956.612200619995,139.22941050000372,53473.49617608 2024-04-14,17:54:50.000,105,11090950,15205,0,1713117289,12956.672827409995,139.3351474500014,53473.52412456 2024-04-14,17:54:51.000,105,11091011,14845,0,1713117290,12956.68630003,139.35629483999946,53473.59399576 2024-04-14,17:54:52.000,105,11090986,15045,0,1713117291,12956.74019050999,139.39154049000354,53473.62893136001 2024-04-14,17:54:53.000,105,11091071,15045,0,1713117292,12956.78734468,139.50432657000056,53473.60098288001 2024-04-14,17:54:54.000,105,11091005,15125,0,1713117293,12956.733454199995,139.4620317900044,53473.67085408001 2024-04-14,17:54:55.000,105,11091089,15405,0,1713117294,12956.72671789,139.46908092000376,53473.70578968 2024-04-14,17:54:56.000,105,11090975,15405,0,1713117295,12956.652618479995,139.4338352699997,53473.68482832 2024-04-14,17:54:57.000,105,11090897,15325,0,1713117296,12956.652618479995,139.41973701000097,53473.726751040005 2024-04-14,17:54:58.000,105,11090977,15165,0,1713117297,12956.591991689995,139.41973701000097,53473.7127768 2024-04-14,17:54:59.000,105,11090997,15285,0,1713117298,12956.54483752,139.38449136000418,53473.775660880005 2024-04-14,17:55:00.000,105,11090957,15205,0,1713117299,12956.47747441999,139.2858035399986,53473.75469952 2024-04-14,17:55:01.000,105,11090951,14645,0,1713117300,12956.369693459994,139.2505578900018,53473.70578968 2024-04-14,17:55:02.000,105,11091015,14885,0,1713117301,12956.288857739994,139.15891920000286,53473.69880256001 2024-04-14,17:55:03.000,105,11090941,14885,0,1713117302,12956.295594049989,139.088427900002,53473.75469952 2024-04-14,17:55:04.000,105,11091052,15325,0,1713117303,12956.214758329988,139.06023138000455,53473.75469952 2024-04-14,17:55:05.000,105,11090962,15005,0,1713117304,12956.241703569998,139.0390839899992,53473.73373816 2024-04-14,17:55:06.000,105,11090937,14805,0,1713117305,12956.154131539988,138.9756418199977,53473.76168664 2024-04-14,17:55:07.000,105,11090965,15085,0,1713117306,12956.154131539988,138.91924878000282,53473.79662224001 2024-04-14,17:55:08.000,105,11090936,15165,0,1713117307,12956.194549399988,138.9051505200041,53473.76867376001 2024-04-14,17:55:09.000,105,11090971,15125,0,1713117308,12956.147395229993,138.93334704000154,53473.782648 2024-04-14,17:55:10.000,105,11090920,15245,0,1713117309,12956.160867849998,138.9756418199977,53473.79662224001 2024-04-14,17:55:11.000,105,11091004,15245,0,1713117310,12956.086768439993,138.98974008000368,53473.73373816 2024-04-14,17:55:12.000,105,11090951,15405,0,1713117311,12956.100241059998,139.088427900002,53473.76867376001 2024-04-14,17:55:13.000,105,11090882,15125,0,1713117312,12956.093504750002,139.21531223999773,53473.74771240001 2024-04-14,17:55:14.000,105,11091017,15005,0,1713117313,12956.093504750002,139.25760702000116,53473.83854496001 2024-04-14,17:55:15.000,105,11090940,14525,0,1713117314,12956.086768439993,139.2999018000046,53473.824570720004 2024-04-14,17:55:16.000,105,11091009,14845,0,1713117315,12956.106977369993,139.3492457100001,53473.824570720004 2024-04-14,17:55:17.000,105,11090900,15045,0,1713117316,12956.120449989998,139.35629483999946,53473.90841616 2024-04-14,17:55:18.000,105,11090936,15165,0,1713117317,12956.080032129998,139.4126878800016,53473.90142904 2024-04-14,17:55:19.000,105,11090957,15205,0,1713117318,12956.127186299993,139.52547395999864,53473.88046768 2024-04-14,17:55:20.000,105,11090965,15045,0,1713117319,12956.093504750002,139.51137569999992,53473.9223904 2024-04-14,17:55:21.000,105,11090984,15325,0,1713117320,12956.066559509993,139.4972774400012,53473.943351760005 2024-04-14,17:55:22.000,105,11090984,15245,0,1713117321,12956.059823199997,139.50432657000056,53473.894441920005 2024-04-14,17:55:23.000,105,11090931,15125,0,1713117322,12956.039614269997,139.51137569999992,53473.92937752 2024-04-14,17:55:24.000,105,11090982,15245,0,1713117323,12956.012669030002,139.51842482999928,53474.03418432001 2024-04-14,17:55:25.000,105,11090936,15085,0,1713117324,12955.985723789992,139.532523089998,53474.013222960006 2024-04-14,17:55:26.000,105,11090902,15165,0,1713117325,12955.931833310002,139.46908092000376,53474.02021008 2024-04-14,17:55:27.000,105,11090937,15245,0,1713117326,12955.884679139992,139.4338352699997,53474.11802976 2024-04-14,17:55:28.000,105,11090944,14845,0,1713117327,12955.877942829997,139.3985896200029,53474.05514568001 2024-04-14,17:55:29.000,105,11091030,15285,0,1713117328,12955.837524969997,139.36334396999882,53474.12501688001 2024-04-14,17:55:30.000,105,11090924,15205,0,1713117329,12955.824052349992,139.3492457100001,53474.06911992 2024-04-14,17:55:31.000,105,11090927,15005,0,1713117330,12955.797107109996,139.32809832000203,53474.03418432001 2024-04-14,17:55:32.000,105,11090982,15085,0,1713117331,12955.803843419992,139.24350876000244,53474.11802976 2024-04-14,17:55:33.000,105,11090975,15005,0,1713117332,12955.790370800001,139.23645963000308,53474.13899112 2024-04-14,17:55:34.000,105,11090951,14805,0,1713117333,12955.850997590001,139.16596833000222,53474.17392672001 2024-04-14,17:55:35.000,105,11090925,14965,0,1713117334,12955.830788660001,139.12367354999878,53474.11802976 2024-04-14,17:55:36.000,105,11090951,15205,0,1713117335,12955.790370800001,139.1025261600007,53474.13200400001 2024-04-14,17:55:37.000,105,11090938,15205,0,1713117336,12955.857733899997,139.06023138000455,53474.09008128 2024-04-14,17:55:38.000,105,11090917,15405,0,1713117337,12955.844261279992,139.0390839899992,53474.13899112 2024-04-14,17:55:39.000,105,11090977,15085,0,1713117338,12955.830788660001,139.06023138000455,53474.1669396 2024-04-14,17:55:40.000,105,11090975,14765,0,1713117339,12955.850997590001,139.09547703000135,53474.159952480004 2024-04-14,17:55:41.000,105,11090926,14885,0,1713117340,12955.824052349992,139.0390839899992,53474.10405552001 2024-04-14,17:55:42.000,105,11090910,15005,0,1713117341,12955.797107109996,139.04613311999856,53474.10405552001 2024-04-14,17:55:43.000,105,11090922,14645,0,1713117342,12955.770161870001,139.0390839899992,53474.18790096 2024-04-14,17:55:44.000,105,11090991,14885,0,1713117343,12955.68932615,139.09547703000135,53474.111042640005 2024-04-14,17:55:45.000,105,11090978,15165,0,1713117344,12955.709535080001,139.10957529000007,53474.15296536001 2024-04-14,17:55:46.000,105,11090978,15165,0,1713117345,12955.723007699991,139.0672805100039,53474.111042640005 2024-04-14,17:55:47.000,105,11090915,14925,0,1713117346,12955.696062459996,139.088427900002,53474.111042640005 2024-04-14,17:55:48.000,105,11090959,14565,0,1713117347,12955.68932615,139.12367354999878,53474.06911992 2024-04-14,17:55:49.000,105,11090935,15165,0,1713117348,12955.709535080001,139.09547703000135,53474.10405552001 2024-04-14,17:55:50.000,105,11091050,15405,0,1713117349,12955.817316039997,139.13777181000478,53474.07610704 2024-04-14,17:55:51.000,105,11090909,15365,0,1713117350,12955.837524969997,139.12367354999878,53474.05514568001 2024-04-14,17:55:52.000,105,11090991,14925,0,1713117351,12955.857733899997,139.13777181000478,53474.12501688001 2024-04-14,17:55:53.000,105,11090992,15005,0,1713117352,12955.918360689997,139.16596833000222,53474.13200400001 2024-04-14,17:55:54.000,105,11090986,15245,0,1713117353,12955.958778549997,139.13072267999814,53474.13200400001 2024-04-14,17:55:55.000,105,11090934,15125,0,1713117354,12956.080032129998,139.1518700700035,53474.111042640005 2024-04-14,17:55:56.000,105,11090976,15445,0,1713117355,12956.194549399988,139.19416484999965,53474.20187520001 2024-04-14,17:55:57.000,105,11090924,14925,0,1713117356,12956.228230949993,139.1871157200003,53474.15296536001 2024-04-14,17:55:58.000,105,11090952,15485,0,1713117357,12956.261912499998,139.26465615000052,53474.07610704 2024-04-14,17:55:59.000,105,11090886,15165,0,1713117358,12956.302330359998,139.37744223000482,53474.1669396 2024-04-14,17:56:00.000,105,11090973,15045,0,1713117359,12956.39663869999,139.36334396999882,53474.18790096 2024-04-14,17:56:01.000,105,11090994,14925,0,1713117360,12956.470738109994,139.4972774400012,53474.18790096 2024-04-14,17:56:02.000,105,11090951,15165,0,1713117361,12956.56504645,139.57481787000143,53474.18790096 2024-04-14,17:56:03.000,105,11090993,15525,0,1713117362,12956.571782759995,139.61006351999822,53474.229823680005 2024-04-14,17:56:04.000,105,11090867,15285,0,1713117363,12956.64588217,139.6946530799978,53474.20886232 2024-04-14,17:56:05.000,105,11090909,15005,0,1713117364,12956.612200619995,139.5959652599995,53474.18790096 2024-04-14,17:56:06.000,105,11090961,15485,0,1713117365,12956.652618479995,139.66645656000037,53474.24379792 2024-04-14,17:56:07.000,105,11090985,14965,0,1713117366,12956.62567324,139.6805548199991,53474.22283656001 2024-04-14,17:56:08.000,105,11091033,15165,0,1713117367,12956.60546431,139.6805548199991,53474.20187520001 2024-04-14,17:56:09.000,105,11090917,14845,0,1713117368,12956.591991689995,139.7087513400038,53474.21584944 2024-04-14,17:56:10.000,105,11090851,15245,0,1713117369,12956.551573829995,139.73694786000124,53474.31366912 2024-04-14,17:56:11.000,105,11090922,15125,0,1713117370,12956.50441966,139.6946530799978,53474.29270776001 2024-04-14,17:56:12.000,105,11090957,14925,0,1713117371,12956.45726548999,139.68760394999845,53474.3765532 2024-04-14,17:56:13.000,105,11090963,15085,0,1713117372,12956.369693459994,139.70170221000444,53474.3765532 2024-04-14,17:56:14.000,105,11090961,15125,0,1713117373,12956.261912499998,139.68760394999845,53474.3765532 2024-04-14,17:56:15.000,105,11090947,14885,0,1713117374,12956.154131539988,139.67350568999973,53474.38354032 2024-04-14,17:56:16.000,105,11090987,14965,0,1713117375,12956.046350579993,139.67350568999973,53474.28572064 2024-04-14,17:56:17.000,105,11091001,15325,0,1713117376,12955.891415450002,139.63121091000357,53474.32065624001 2024-04-14,17:56:18.000,105,11090913,15245,0,1713117377,12955.770161870001,139.6805548199991,53474.36956608001 2024-04-14,17:56:19.000,105,11090905,15245,0,1713117378,12955.574808879996,139.6453091700023,53474.348604720006 2024-04-14,17:56:20.000,105,11090969,14925,0,1713117379,12955.48050053999,139.63826004000293,53474.28572064 2024-04-14,17:56:21.000,105,11090934,14885,0,1713117380,12955.39966481999,139.72284960000252,53474.28572064 2024-04-14,17:56:22.000,105,11090981,15365,0,1713117381,12955.23799337999,139.71580047000316,53474.21584944 2024-04-14,17:56:23.000,105,11090984,15445,0,1713117382,12955.157157659989,139.63121091000357,53474.20187520001 2024-04-14,17:56:24.000,105,11090927,15085,0,1713117383,12955.076321939989,139.61711265000486,53474.20886232 2024-04-14,17:56:25.000,105,11090989,15245,0,1713117384,12955.110003489994,139.5607196100027,53474.180913840006 2024-04-14,17:56:26.000,105,11090970,15365,0,1713117385,12955.096530869989,139.57481787000143,53474.12501688001 2024-04-14,17:56:27.000,105,11090903,15365,0,1713117386,12955.049376699993,139.61006351999822,53474.0970684 2024-04-14,17:56:28.000,105,11090919,15205,0,1713117387,12955.136948729989,139.55367048000335,53474.05514568001 2024-04-14,17:56:29.000,105,11090858,14805,0,1713117388,12955.190839209994,139.57481787000143,53473.992261600004 2024-04-14,17:56:30.000,105,11090952,15085,0,1713117389,12955.23799337999,139.45498265999777,53473.992261600004 2024-04-14,17:56:31.000,105,11090935,15165,0,1713117390,12955.312092789994,139.51842482999928,53474.03418432001 2024-04-14,17:56:32.000,105,11090980,15005,0,1713117391,12955.312092789994,139.4338352699997,53474.03418432001 2024-04-14,17:56:33.000,105,11090937,15085,0,1713117392,12955.413137439995,139.3985896200029,53473.992261600004 2024-04-14,17:56:34.000,105,11090875,15005,0,1713117393,12955.453555299995,139.36334396999882,53473.92937752 2024-04-14,17:56:35.000,105,11090848,15005,0,1713117394,12955.473764229995,139.37744223000482,53473.86649344001 2024-04-14,17:56:36.000,105,11090904,14965,0,1713117395,12955.473764229995,139.37744223000482,53473.9223904 2024-04-14,17:56:37.000,105,11090946,14805,0,1713117396,12955.48050053999,139.37744223000482,53473.90142904 2024-04-14,17:56:38.000,105,11090925,15005,0,1713117397,12955.514182089995,139.40563875000225,53473.87348056 2024-04-14,17:56:39.000,105,11090971,15205,0,1713117398,12955.50744578,139.3985896200029,53473.88745480001 2024-04-14,17:56:40.000,105,11090949,15205,0,1713117399,12955.50744578,139.4479335299984,53473.85950632 2024-04-14,17:56:41.000,105,11090855,15165,0,1713117400,12955.473764229995,139.47613005000312,53473.87348056 2024-04-14,17:56:42.000,105,11090871,15045,0,1713117401,12955.48050053999,139.57481787000143,53473.8525192 2024-04-14,17:56:43.000,105,11090995,15205,0,1713117402,12955.413137439995,139.5607196100027,53473.81059648 2024-04-14,17:56:44.000,105,11090937,15125,0,1713117403,12955.36598327,139.6453091700023,53473.83854496001 2024-04-14,17:56:45.000,105,11090923,15005,0,1713117404,12955.372719579995,139.7087513400038,53473.78963512001 2024-04-14,17:56:46.000,105,11090991,15125,0,1713117405,12955.28514755,139.76514437999867,53473.76867376001 2024-04-14,17:56:47.000,105,11090914,15125,0,1713117406,12955.23799337999,139.70170221000444,53473.78963512001 2024-04-14,17:56:48.000,105,11090963,15245,0,1713117407,12955.251465999994,139.76514437999867,53473.782648 2024-04-14,17:56:49.000,105,11090865,14965,0,1713117408,12955.19757551999,139.78629177000403,53473.79662224001 2024-04-14,17:56:50.000,105,11090840,15085,0,1713117409,12955.19757551999,139.78629177000403,53473.75469952 2024-04-14,17:56:51.000,105,11090990,15365,0,1713117410,12955.096530869989,139.83563567999954,53473.76168664 2024-04-14,17:56:52.000,105,11090949,14925,0,1713117411,12955.035904079989,139.83563567999954,53473.79662224001 2024-04-14,17:56:53.000,105,11090867,15365,0,1713117412,12954.988749909993,139.8074391600021,53473.75469952 2024-04-14,17:56:54.000,105,11090949,15245,0,1713117413,12954.867496329993,139.73694786000124,53473.70578968 2024-04-14,17:56:55.000,105,11090907,15165,0,1713117414,12954.901177879998,139.70170221000444,53473.71976392001 2024-04-14,17:56:56.000,105,11090885,15045,0,1713117415,12954.752979060002,139.65235830000165,53473.67085408001 2024-04-14,17:56:57.000,105,11090979,15125,0,1713117416,12954.651934410002,139.67350568999973,53473.61495712 2024-04-14,17:56:58.000,105,11090930,15325,0,1713117417,12954.611516550001,139.61006351999822,53473.656879840004 2024-04-14,17:56:59.000,105,11090924,15205,0,1713117418,12954.550889760001,139.63826004000293,53473.59399576 2024-04-14,17:57:00.000,105,11090947,15165,0,1713117419,12954.436372489996,139.6453091700023,53473.656879840004 2024-04-14,17:57:01.000,105,11090940,14845,0,1713117420,12954.36900939,139.65235830000165,53473.5380988 2024-04-14,17:57:02.000,105,11090964,15005,0,1713117421,12954.34880046,139.70170221000444,53473.5730344 2024-04-14,17:57:03.000,105,11090965,15005,0,1713117422,12954.214074259995,139.72989873000188,53473.391369280005 2024-04-14,17:57:04.000,105,11090938,14965,0,1713117423,12954.133238539995,139.7933409000034,53473.36342080001 2024-04-14,17:57:05.000,105,11090959,15565,0,1713117424,12954.12650223,139.80039003000275,53473.37040792 2024-04-14,17:57:06.000,105,11090912,15245,0,1713117425,12954.173656399995,139.88497959000233,53473.35643368 2024-04-14,17:57:07.000,105,11090966,14925,0,1713117426,12954.153447469995,139.97661828000128,53473.29354960001 2024-04-14,17:57:08.000,105,11090892,14845,0,1713117427,12954.173656399995,139.99776566999935,53473.391369280005 2024-04-14,17:57:09.000,105,11090997,15085,0,1713117428,12954.20733795,140.0894043599983,53473.28656248001 2024-04-14,17:57:10.000,105,11090914,15405,0,1713117429,12954.26122842999,140.13169914000173,53473.29354960001 2024-04-14,17:57:11.000,105,11090920,15045,0,1713117430,12954.34880046,140.18809218000388,53473.31451096001 2024-04-14,17:57:12.000,105,11090855,15245,0,1713117431,12954.436372489996,140.29382913000154,53473.1887428 2024-04-14,17:57:13.000,105,11090925,15365,0,1713117432,12954.463317729991,140.28678000000218,53473.20271704 2024-04-14,17:57:14.000,105,11090895,15165,0,1713117433,12954.503735589991,140.3008782600009,53473.11887160001 2024-04-14,17:57:15.000,105,11090922,15005,0,1713117434,12954.550889760001,140.3008782600009,53473.20271704 2024-04-14,17:57:16.000,105,11091023,15245,0,1713117435,12954.571098690001,140.31497651999962,53473.174768560006 2024-04-14,17:57:17.000,105,11091028,15085,0,1713117436,12954.631725480001,140.32907477999834,53473.104897360005 2024-04-14,17:57:18.000,105,11090966,15285,0,1713117437,12954.624989169992,140.34317304000433,53473.11188448 2024-04-14,17:57:19.000,105,11090884,15085,0,1713117438,12954.584571309992,140.30792739000026,53473.19572992001 2024-04-14,17:57:20.000,105,11090904,15045,0,1713117439,12954.645198099992,140.30792739000026,53473.23066552 2024-04-14,17:57:21.000,105,11090934,15165,0,1713117440,12954.604780239992,140.29382913000154,53473.16778144001 2024-04-14,17:57:22.000,105,11090994,15165,0,1713117441,12954.651934410002,140.25858348000475,53473.13284584 2024-04-14,17:57:23.000,105,11090935,15245,0,1713117442,12954.658670719997,140.2021904400026,53473.153807200004 2024-04-14,17:57:24.000,105,11090922,15085,0,1713117443,12954.766451679992,140.12465001000237,53473.0140648 2024-04-14,17:57:25.000,105,11090914,15125,0,1713117444,12954.854023710002,140.06825697000022,53473.06996176 2024-04-14,17:57:26.000,105,11090963,15405,0,1713117445,12954.840551089997,140.0894043599983,53473.09791024001 2024-04-14,17:57:27.000,105,11090964,15005,0,1713117446,12954.894441570003,140.02596219000407,53473.07694888001 2024-04-14,17:57:28.000,105,11091044,15125,0,1713117447,12954.955068359988,140.02596219000407,53473.02803904001 2024-04-14,17:57:29.000,105,11090959,15005,0,1713117448,12955.022431459998,140.01186392999807,53472.97214208 2024-04-14,17:57:30.000,105,11090915,15005,0,1713117449,12955.062849319998,139.99776566999935,53473.03502616 2024-04-14,17:57:31.000,105,11090951,14965,0,1713117450,12955.116739799989,139.99776566999935,53473.04900040001 2024-04-14,17:57:32.000,105,11090871,15205,0,1713117451,12955.150421349994,139.94137263000448,53473.1887428 2024-04-14,17:57:33.000,105,11090886,15045,0,1713117452,12955.21778444999,139.99071654,53473.26560112001 2024-04-14,17:57:34.000,105,11090882,15205,0,1713117453,12955.312092789994,140.04006045000278,53473.23066552 2024-04-14,17:57:35.000,105,11090953,14925,0,1713117454,12955.40640113,140.04006045000278,53473.30053672 2024-04-14,17:57:36.000,105,11090990,14965,0,1713117455,12955.40640113,140.0189130600047,53473.26560112001 2024-04-14,17:57:37.000,105,11090922,14885,0,1713117456,12955.52091839999,139.96956915000192,53473.27957536 2024-04-14,17:57:38.000,105,11090926,15165,0,1713117457,12955.56133625999,140.0048147999987,53473.3983564 2024-04-14,17:57:39.000,105,11090918,14805,0,1713117458,12955.554599949995,140.04710958000214,53473.41931776 2024-04-14,17:57:40.000,105,11090922,14965,0,1713117459,12955.655644599996,140.0048147999987,53473.440279120005 2024-04-14,17:57:41.000,105,11090959,15245,0,1713117460,12955.682589839991,139.94842176000384,53473.41233064001 2024-04-14,17:57:42.000,105,11090955,15005,0,1713117461,12955.776898179996,139.93432349999784,53473.46124048001 2024-04-14,17:57:43.000,105,11090928,15205,0,1713117462,12955.763425559991,139.87793046000297,53473.37739504 2024-04-14,17:57:44.000,105,11090975,14805,0,1713117463,12955.763425559991,139.86383220000425,53473.40534352 2024-04-14,17:57:45.000,105,11090924,14965,0,1713117464,12955.776898179996,139.8567830700049,53473.41931776 2024-04-14,17:57:46.000,105,11090983,15285,0,1713117465,12955.749952940001,139.82153742000082,53473.44726624 2024-04-14,17:57:47.000,105,11090937,15365,0,1713117466,12955.723007699991,139.77219350999803,53473.440279120005 2024-04-14,17:57:48.000,105,11090926,15085,0,1713117467,12955.66911722,139.8074391600021,53473.440279120005 2024-04-14,17:57:49.000,105,11090924,15085,0,1713117468,12955.60849043,139.76514437999867,53473.42630488 2024-04-14,17:57:50.000,105,11090909,14845,0,1713117469,12955.574808879996,139.76514437999867,53473.41233064001 2024-04-14,17:57:51.000,105,11091012,15085,0,1713117470,12955.534391019995,139.78629177000403,53473.46124048001 2024-04-14,17:57:52.000,105,11090974,14965,0,1713117471,12955.48050053999,139.75809524999931,53473.49617608 2024-04-14,17:57:53.000,105,11090932,14965,0,1713117472,12955.33903802999,139.75809524999931,53473.47521472 2024-04-14,17:57:54.000,105,11090974,14925,0,1713117473,12955.37945588999,139.73694786000124,53473.43329200001 2024-04-14,17:57:55.000,105,11090900,15045,0,1713117474,12955.332301719995,139.71580047000316,53473.4682276 2024-04-14,17:57:56.000,105,11090968,15205,0,1713117475,12955.291883859994,139.68760394999845,53473.42630488 2024-04-14,17:57:57.000,105,11090934,15045,0,1713117476,12955.31882909999,139.72284960000252,53473.43329200001 2024-04-14,17:57:58.000,105,11090938,15125,0,1713117477,12955.312092789994,139.6805548199991,53473.41931776 2024-04-14,17:57:59.000,105,11090948,15125,0,1713117478,12955.29862016999,139.60301438999886,53473.34944656 2024-04-14,17:58:00.000,105,11091024,15285,0,1713117479,12955.28514755,139.53957222000463,53473.44726624 2024-04-14,17:58:01.000,105,11090910,14845,0,1713117480,12955.25820230999,139.4126878800016,53473.36342080001 2024-04-14,17:58:02.000,105,11090871,14965,0,1713117481,12955.27841123999,139.29285266999796,53473.41931776 2024-04-14,17:58:03.000,105,11090885,15365,0,1713117482,12955.21778444999,139.22236137000436,53473.391369280005 2024-04-14,17:58:04.000,105,11090927,14885,0,1713117483,12955.21778444999,139.1025261600007,53473.41931776 2024-04-14,17:58:05.000,105,11090928,15165,0,1713117484,12955.204311829999,138.89810139000474,53473.321498080004 2024-04-14,17:58:06.000,105,11090940,15285,0,1713117485,12955.17736658999,138.82761009000387,53473.24463976001 2024-04-14,17:58:07.000,105,11091000,15685,0,1713117486,12955.157157659989,138.75006966000365,53473.28656248001 2024-04-14,17:58:08.000,105,11090993,14845,0,1713117487,12955.029167769993,138.63728357999935,53473.3284852 2024-04-14,17:58:09.000,105,11090972,14845,0,1713117488,12955.015695149988,138.48925184999825,53473.35643368 2024-04-14,17:58:10.000,105,11090978,15045,0,1713117489,12955.015695149988,138.43990794000274,53473.3284852 2024-04-14,17:58:11.000,105,11090918,15005,0,1713117490,12954.961804669998,138.4469570700021,53473.34944656 2024-04-14,17:58:12.000,105,11090939,14685,0,1713117491,12954.921386809998,138.3976131599993,53473.33547232001 2024-04-14,17:58:13.000,105,11090966,15165,0,1713117492,12954.921386809998,138.37646577000123,53473.3284852 2024-04-14,17:58:14.000,105,11091013,15205,0,1713117493,12954.894441570003,138.3976131599993,53473.272588240005 2024-04-14,17:58:15.000,105,11090935,15205,0,1713117494,12954.833814780002,138.35531838000315,53473.342459440006 2024-04-14,17:58:16.000,105,11090902,15085,0,1713117495,12954.833814780002,138.3976131599993,53473.272588240005 2024-04-14,17:58:17.000,105,11090849,14965,0,1713117496,12954.786660609992,138.47515358999954,53473.34944656 2024-04-14,17:58:18.000,105,11090963,15205,0,1713117497,12954.773187990002,138.5103992400036,53473.28656248001 2024-04-14,17:58:19.000,105,11090939,15165,0,1713117498,12954.739506439997,138.50335011000425,53473.30053672 2024-04-14,17:58:20.000,105,11090935,15045,0,1713117499,12954.692352270002,138.50335011000425,53473.37739504 2024-04-14,17:58:21.000,105,11090978,15285,0,1713117500,12954.665407029992,138.5456448900004,53473.272588240005 2024-04-14,17:58:22.000,105,11091038,14965,0,1713117501,12954.665407029992,138.62318532000063,53473.33547232001 2024-04-14,17:58:23.000,105,11091020,15405,0,1713117502,12954.739506439997,138.57384140999784,53473.23765264 2024-04-14,17:58:24.000,105,11090965,15325,0,1713117503,12954.712561200002,138.5949888000032,53473.25162688 2024-04-14,17:58:25.000,105,11090990,15245,0,1713117504,12954.813605850002,138.53859576000104,53473.29354960001 2024-04-14,17:58:26.000,105,11090987,15365,0,1713117505,12954.813605850002,138.52449750000233,53473.28656248001 2024-04-14,17:58:27.000,105,11090935,15125,0,1713117506,12954.907914189993,138.53154663000169,53473.272588240005 2024-04-14,17:58:28.000,105,11090922,14965,0,1713117507,12954.921386809998,138.46810446000018,53473.27957536 2024-04-14,17:58:29.000,105,11090992,14845,0,1713117508,12954.961804669998,138.45400620000146,53473.30752384 2024-04-14,17:58:30.000,105,11091031,14845,0,1713117509,12955.049376699993,138.43990794000274,53473.29354960001 2024-04-14,17:58:31.000,105,11090986,15005,0,1713117510,12955.103267179999,138.41171141999803,53473.30053672 2024-04-14,17:58:32.000,105,11090951,15125,0,1713117511,12955.170630279994,138.32007272999908,53473.29354960001 2024-04-14,17:58:33.000,105,11091025,15205,0,1713117512,12955.157157659989,138.32712185999844,53473.272588240005 2024-04-14,17:58:34.000,105,11090921,15125,0,1713117513,12955.17736658999,138.24958142999822,53473.36342080001 2024-04-14,17:58:35.000,105,11090838,14845,0,1713117514,12955.19757551999,138.22138491000078,53473.27957536 2024-04-14,17:58:36.000,105,11090910,14885,0,1713117515,12955.244729689999,138.22843404000014,53473.35643368 2024-04-14,17:58:37.000,105,11090929,15165,0,1713117516,12955.23799337999,138.24958142999822,53473.37040792 2024-04-14,17:58:38.000,105,11090944,15045,0,1713117517,12955.224520759999,138.2636796900042,53473.33547232001 2024-04-14,17:58:39.000,105,11090954,15445,0,1713117518,12955.231257069994,138.32007272999908,53473.321498080004 2024-04-14,17:58:40.000,105,11090937,15005,0,1713117519,12955.17736658999,138.32007272999908,53473.40534352 2024-04-14,17:58:41.000,105,11090963,15045,0,1713117520,12955.190839209994,138.4469570700021,53473.35643368 2024-04-14,17:58:42.000,105,11091001,15325,0,1713117521,12955.19757551999,138.4963009800049,53473.45425336001 2024-04-14,17:58:43.000,105,11090963,14885,0,1713117522,12955.157157659989,138.5456448900004,53473.38438216001 2024-04-14,17:58:44.000,105,11090993,14925,0,1713117523,12955.163893969999,138.66548010000406,53473.51713744 2024-04-14,17:58:45.000,105,11090975,15205,0,1713117524,12955.150421349994,138.73597139999765,53473.43329200001 2024-04-14,17:58:46.000,105,11090972,15165,0,1713117525,12955.136948729989,138.78531531000044,53473.41931776 2024-04-14,17:58:47.000,105,11091004,14885,0,1713117526,12955.083058249998,138.92629791000218,53473.40534352 2024-04-14,17:58:48.000,105,11090934,14925,0,1713117527,12955.002222529998,138.98269095000433,53473.40534352 2024-04-14,17:58:49.000,105,11090942,15085,0,1713117528,12954.948332049993,139.0672805100039,53473.342459440006 2024-04-14,17:58:50.000,105,11090949,15325,0,1713117529,12954.921386809998,139.09547703000135,53473.3284852 2024-04-14,17:58:51.000,105,11090987,14965,0,1713117530,12954.860760019998,139.1025261600007,53473.29354960001 2024-04-14,17:58:52.000,105,11090949,14885,0,1713117531,12954.800133229997,139.1871157200003,53473.33547232001 2024-04-14,17:58:53.000,105,11091002,15205,0,1713117532,12954.806869539992,139.24350876000244,53473.342459440006 2024-04-14,17:58:54.000,105,11090941,15245,0,1713117533,12954.820342159997,139.22941050000372,53473.321498080004 2024-04-14,17:58:55.000,105,11090934,15205,0,1713117534,12954.820342159997,139.22236137000436,53473.26560112001 2024-04-14,17:58:56.000,105,11090924,15365,0,1713117535,12954.793396920002,139.1518700700035,53473.342459440006 2024-04-14,17:58:57.000,105,11090931,15605,0,1713117536,12954.813605850002,139.201213979999,53473.27957536 2024-04-14,17:58:58.000,105,11090965,15165,0,1713117537,12954.793396920002,139.15891920000286,53473.26560112001 2024-04-14,17:58:59.000,105,11090943,14845,0,1713117538,12954.847287399993,139.10957529000007,53473.33547232001 2024-04-14,17:59:00.000,105,11090977,15205,0,1713117539,12954.779924299997,139.088427900002,53473.31451096001 2024-04-14,17:59:01.000,105,11090987,15165,0,1713117540,12954.766451679992,139.01793660000112,53473.30053672 2024-04-14,17:59:02.000,105,11090992,15245,0,1713117541,12954.712561200002,138.96154355999897,53473.34944656 2024-04-14,17:59:03.000,105,11090944,14885,0,1713117542,12954.712561200002,138.8910522599981,53473.36342080001 2024-04-14,17:59:04.000,105,11090958,15085,0,1713117543,12954.665407029992,138.8417083500026,53473.321498080004 2024-04-14,17:59:05.000,105,11091029,15125,0,1713117544,12954.611516550001,138.8205609600045,53473.30752384 2024-04-14,17:59:06.000,105,11090977,14645,0,1713117545,12954.503735589991,138.81351182999788,53473.23765264 2024-04-14,17:59:07.000,105,11090952,15045,0,1713117546,12954.42963618,138.7430205300043,53473.3284852 2024-04-14,17:59:08.000,105,11091031,14965,0,1713117547,12954.416163559996,138.73597139999765,53473.342459440006 2024-04-14,17:59:09.000,105,11090995,14885,0,1713117548,12954.40269093999,138.73597139999765,53473.25162688 2024-04-14,17:59:10.000,105,11090928,15085,0,1713117549,12954.32185521999,138.7430205300043,53473.23765264 2024-04-14,17:59:11.000,105,11090920,15165,0,1713117550,12954.294909979995,138.72187313999893,53473.29354960001 2024-04-14,17:59:12.000,105,11090978,14965,0,1713117551,12954.28817367,138.77121705000172,53473.24463976001 2024-04-14,17:59:13.000,105,11090939,15525,0,1713117552,12954.30164628999,138.80646269999852,53473.26560112001 2024-04-14,17:59:14.000,105,11090953,15085,0,1713117553,12954.30164628999,138.8417083500026,53473.23765264 2024-04-14,17:59:15.000,105,11090922,15285,0,1713117554,12954.34880046,138.91924878000282,53473.23765264 2024-04-14,17:59:16.000,105,11090981,15445,0,1713117555,12954.28143735999,138.96859268999833,53473.27957536 2024-04-14,17:59:17.000,105,11090942,15245,0,1713117556,12954.315118909995,138.98269095000433,53473.21669128001 2024-04-14,17:59:18.000,105,11090993,15685,0,1713117557,12954.26796474,139.05318224999792,53473.23066552 2024-04-14,17:59:19.000,105,11090978,15205,0,1713117558,12954.28817367,139.09547703000135,53473.25162688 2024-04-14,17:59:20.000,105,11091051,14845,0,1713117559,12954.274701049995,139.13777181000478,53473.29354960001 2024-04-14,17:59:21.000,105,11090987,14885,0,1713117560,12954.20060163999,139.13072267999814,53473.21669128001 2024-04-14,17:59:22.000,105,11091013,14965,0,1713117561,12954.18039270999,139.13072267999814,53473.23765264 2024-04-14,17:59:23.000,105,11090982,15245,0,1713117562,12954.113029609995,139.15891920000286,53473.21669128001 2024-04-14,17:59:24.000,105,11090995,14845,0,1713117563,12954.13997484999,139.14482094000414,53473.223678400005 2024-04-14,17:59:25.000,105,11091005,15085,0,1713117564,12954.092820679994,139.12367354999878,53473.21669128001 2024-04-14,17:59:26.000,105,11090950,15045,0,1713117565,12953.991776029994,139.12367354999878,53473.16079432 2024-04-14,17:59:27.000,105,11090979,15005,0,1713117566,12953.991776029994,139.08137877000263,53473.1887428 2024-04-14,17:59:28.000,105,11090956,15165,0,1713117567,12953.951358169994,139.08137877000263,53473.20271704 2024-04-14,17:59:29.000,105,11091018,15165,0,1713117568,12953.964830789999,139.0672805100039,53473.20970416 2024-04-14,17:59:30.000,105,11090986,15125,0,1713117569,12954.011984959994,139.08137877000263,53473.20970416 2024-04-14,17:59:31.000,105,11090978,14885,0,1713117570,12953.971567099994,139.04613311999856,53473.18175568 2024-04-14,17:59:32.000,105,11090930,15285,0,1713117571,12954.025457579999,139.03203485999984,53473.11887160001 2024-04-14,17:59:33.000,105,11090954,15045,0,1713117572,12954.052402819994,138.99678921000304,53473.174768560006 2024-04-14,17:59:34.000,105,11091034,15485,0,1713117573,12954.03893019999,138.9756418199977,53473.11887160001 2024-04-14,17:59:35.000,105,11091025,15365,0,1713117574,12954.04566651,138.9544944299996,53473.13983296 2024-04-14,17:59:36.000,105,11090912,14805,0,1713117575,12954.072611749994,138.93334704000154,53473.1887428 2024-04-14,17:59:37.000,105,11091017,15005,0,1713117576,12954.032193889994,138.86990487000003,53473.1887428 2024-04-14,17:59:38.000,105,11091000,15125,0,1713117577,12954.011984959994,138.88400312999875,53473.20271704 2024-04-14,17:59:39.000,105,11090984,15125,0,1713117578,12953.971567099994,138.77121705000172,53473.16778144001 2024-04-14,17:59:40.000,105,11090961,15085,0,1713117579,12953.931149239994,138.757118790003,53473.19572992001 2024-04-14,17:59:41.000,105,11090976,14845,0,1713117580,12953.883995069998,138.67252923000342,53473.16778144001 2024-04-14,17:59:42.000,105,11090884,15045,0,1713117581,12953.890731379994,138.63728357999935,53473.20271704 2024-04-14,17:59:43.000,105,11090972,15125,0,1713117582,12953.850313519994,138.55974314999912,53473.1887428 2024-04-14,17:59:44.000,105,11091000,14885,0,1713117583,12953.830104589993,138.5103992400036,53473.23765264 2024-04-14,17:59:45.000,105,11090941,14765,0,1713117584,12953.816631969989,138.4469570700021,53473.20271704 2024-04-14,17:59:46.000,105,11090938,15205,0,1713117585,12953.789686729993,138.41171141999803,53473.23765264 2024-04-14,17:59:47.000,105,11090923,15205,0,1713117586,12953.850313519994,138.3341709899978,53473.26560112001 2024-04-14,17:59:48.000,105,11090897,14925,0,1713117587,12953.863786139998,138.27072882000357,53473.23066552 2024-04-14,17:59:49.000,105,11090968,15125,0,1713117588,12953.897467689989,138.29187621000165,53473.25162688 2024-04-14,17:59:50.000,105,11090992,15125,0,1713117589,12953.951358169994,138.24253229999886,53473.223678400005 2024-04-14,17:59:51.000,105,11091007,15165,0,1713117590,12954.11976591999,138.27072882000357,53473.1887428 2024-04-14,17:59:52.000,105,11090990,15125,0,1713117591,12954.052402819994,138.22843404000014,53473.223678400005 2024-04-14,17:59:53.000,105,11090996,15125,0,1713117592,12954.092820679994,138.2002375200027,53473.20271704 2024-04-14,17:59:54.000,105,11090958,14845,0,1713117593,12954.16692009,138.2354831699995,53473.20970416 2024-04-14,17:59:55.000,105,11090907,15005,0,1713117594,12954.234283189995,138.27072882000357,53473.20970416 2024-04-14,17:59:56.000,105,11090982,15165,0,1713117595,12954.254492119995,138.31302359999972,53473.23765264 2024-04-14,17:59:57.000,105,11091004,15125,0,1713117596,12954.294909979995,138.34122012000444,53473.1887428 2024-04-14,17:59:58.000,105,11090913,14845,0,1713117597,12954.32859153,138.40466228999867,53473.19572992001 2024-04-14,17:59:59.000,105,11090938,15045,0,1713117598,12954.36227307999,138.45400620000146,53473.19572992001 2024-04-14,18:00:00.000,105,11090989,14845,0,1713117599,12954.42963618,138.51744837000297,53473.13983296 2024-04-14,18:00:01.000,105,11091020,15205,0,1713117600,12954.42963618,138.58089054000448,53473.16079432 2024-04-14,18:00:02.000,105,11090972,15125,0,1713117601,12954.47005404,138.65138183999807,53473.18175568 2024-04-14,18:00:03.000,105,11090966,15245,0,1713117602,12954.496999279996,138.70072575000086,53473.18175568 2024-04-14,18:00:04.000,105,11090922,15005,0,1713117603,12954.490262970001,138.77826618000108,53473.1887428 2024-04-14,18:00:05.000,105,11091052,14845,0,1713117604,12954.544153449991,138.81351182999788,53473.174768560006 2024-04-14,18:00:06.000,105,11090983,15165,0,1713117605,12954.517208209996,138.86285574000067,53473.18175568 2024-04-14,18:00:07.000,105,11090958,14725,0,1713117606,12954.510471900001,138.92629791000218,53473.13983296 2024-04-14,18:00:08.000,105,11090947,14925,0,1713117607,12954.517208209996,138.96859268999833,53473.16778144001 2024-04-14,18:00:09.000,105,11090945,14805,0,1713117608,12954.490262970001,138.98974008000368,53473.13284584 2024-04-14,18:00:10.000,105,11090955,15005,0,1713117609,12954.40942725,138.99678921000304,53473.13284584 2024-04-14,18:00:11.000,105,11091017,14965,0,1713117610,12954.355536769996,139.01793660000112,53473.18175568 2024-04-14,18:00:12.000,105,11090903,15325,0,1713117611,12954.30164628999,139.02498573000048,53473.16778144001 2024-04-14,18:00:13.000,105,11091011,14965,0,1713117612,12954.22081056999,139.02498573000048,53473.12585872001 2024-04-14,18:00:14.000,105,11090983,15085,0,1713117613,12954.153447469995,139.0390839899992,53473.07694888001 2024-04-14,18:00:15.000,105,11091032,15165,0,1713117614,12954.08608437,139.03203485999984,53473.16079432 2024-04-14,18:00:16.000,105,11090937,15165,0,1713117615,12954.032193889994,139.05318224999792,53473.19572992001 2024-04-14,18:00:17.000,105,11090940,15165,0,1713117616,12953.958094479989,138.99678921000304,53473.153807200004 2024-04-14,18:00:18.000,105,11090923,15085,0,1713117617,12953.904203999999,138.98269095000433,53473.19572992001 2024-04-14,18:00:19.000,105,11090863,15125,0,1713117618,12953.863786139998,138.98269095000433,53473.14682008001 2024-04-14,18:00:20.000,105,11090987,14845,0,1713117619,12953.843577209998,139.02498573000048,53473.07694888001 2024-04-14,18:00:21.000,105,11091065,15325,0,1713117620,12953.877258759989,138.98974008000368,53473.104897360005 2024-04-14,18:00:22.000,105,11090992,14925,0,1713117621,12953.910940309994,138.9544944299996,53473.18175568 2024-04-14,18:00:23.000,105,11091015,15045,0,1713117622,12953.917676619989,138.92629791000218,53473.13983296 2024-04-14,18:00:24.000,105,11091046,15085,0,1713117623,12953.924412929999,138.8769539999994,53473.104897360005 2024-04-14,18:00:25.000,105,11090973,15205,0,1713117624,12953.944621859999,138.81351182999788,53473.14682008001 2024-04-14,18:00:26.000,105,11091002,14925,0,1713117625,12954.01872126999,138.78531531000044,53473.14682008001 2024-04-14,18:00:27.000,105,11090930,14965,0,1713117626,12954.025457579999,138.78531531000044,53473.174768560006 2024-04-14,18:00:28.000,105,11090966,15165,0,1713117627,12954.092820679994,138.7289222699983,53473.223678400005 2024-04-14,18:00:29.000,105,11090965,15125,0,1713117628,12954.092820679994,138.70777488000022,53473.13284584 2024-04-14,18:00:30.000,105,11090995,14805,0,1713117629,12954.113029609995,138.70072575000086,53473.174768560006 2024-04-14,18:00:31.000,105,11090981,15165,0,1713117630,12954.173656399995,138.6443327099987,53473.18175568 2024-04-14,18:00:32.000,105,11090977,14685,0,1713117631,12954.214074259995,138.60203793000255,53473.174768560006 2024-04-14,18:00:33.000,105,11090981,15205,0,1713117632,12954.254492119995,138.5456448900004,53473.1887428 2024-04-14,18:00:34.000,105,11090938,14965,0,1713117633,12954.24775581,138.37646577000123,53473.20970416 2024-04-14,18:00:35.000,105,11090936,15205,0,1713117634,12954.22081056999,138.3341709899978,53473.16079432 2024-04-14,18:00:36.000,105,11090959,15525,0,1713117635,12954.24101949999,138.27777795000293,53473.153807200004 2024-04-14,18:00:37.000,105,11091003,15085,0,1713117636,12954.26796474,138.1508936099999,53473.21669128001 2024-04-14,18:00:38.000,105,11090911,15245,0,1713117637,12954.294909979995,138.11564796000312,53473.18175568 2024-04-14,18:00:39.000,105,11090870,15445,0,1713117638,12954.254492119995,137.96761623000202,53473.21669128001 2024-04-14,18:00:40.000,105,11090989,15165,0,1713117639,12954.34206414999,137.91827231999923,53473.16079432 2024-04-14,18:00:41.000,105,11090981,15365,0,1713117640,12954.34206414999,137.88302667000244,53473.16079432 2024-04-14,18:00:42.000,105,11090961,15285,0,1713117641,12954.38921832,137.81958450000093,53473.23066552 2024-04-14,18:00:43.000,105,11090973,15565,0,1713117642,12954.335327839995,137.78433885000413,53473.16079432 2024-04-14,18:00:44.000,105,11090960,15045,0,1713117643,12954.34880046,137.75614232999942,53473.16079432 2024-04-14,18:00:45.000,105,11090930,15165,0,1713117644,12954.355536769996,137.7420440700007,53473.25162688 2024-04-14,18:00:46.000,105,11090939,15245,0,1713117645,12954.42963618,137.7913879800035,53473.23066552 2024-04-14,18:00:47.000,105,11091003,15125,0,1713117646,12954.335327839995,137.7913879800035,53473.13284584 2024-04-14,18:00:48.000,105,11090953,15405,0,1713117647,12954.32185521999,137.81958450000093,53473.11188448 2024-04-14,18:00:49.000,105,11090963,15085,0,1713117648,12954.34880046,137.86892841000372,53473.083936 2024-04-14,18:00:50.000,105,11090989,15285,0,1713117649,12954.315118909995,137.9394197100046,53473.12585872001 2024-04-14,18:00:51.000,105,11090994,15085,0,1713117650,12954.315118909995,137.96761623000202,53473.23066552 2024-04-14,18:00:52.000,105,11090957,15485,0,1713117651,12954.32185521999,137.99581274999946,53473.12585872001 2024-04-14,18:00:53.000,105,11090941,14965,0,1713117652,12954.24775581,138.09450056999776,53473.18175568 2024-04-14,18:00:54.000,105,11090989,15525,0,1713117653,12954.24101949999,138.10859883000376,53473.20970416 2024-04-14,18:00:55.000,105,11090979,15405,0,1713117654,12954.24101949999,138.12974622000183,53473.14682008001 2024-04-14,18:00:56.000,105,11090961,15325,0,1713117655,12954.193865329995,138.172040999998,53473.11188448 2024-04-14,18:00:57.000,105,11090911,15325,0,1713117656,12954.16692009,138.16499186999863,53473.12585872001 2024-04-14,18:00:58.000,105,11091039,15085,0,1713117657,12954.153447469995,138.1367953500012,53473.153807200004 2024-04-14,18:00:59.000,105,11090948,15365,0,1713117658,12954.113029609995,138.10859883000376,53473.104897360005 2024-04-14,18:01:00.000,105,11090990,14925,0,1713117659,12954.133238539995,138.09450056999776,53473.12585872001 2024-04-14,18:01:01.000,105,11091007,15165,0,1713117660,12954.072611749994,138.0522057900016,53473.12585872001 2024-04-14,18:01:02.000,105,11090920,15325,0,1713117661,12954.06587544,138.00286187999882,53473.07694888001 2024-04-14,18:01:03.000,105,11091009,14965,0,1713117662,12954.072611749994,137.9253214499986,53473.16778144001 2024-04-14,18:01:04.000,105,11090993,15565,0,1713117663,12954.072611749994,137.840731889999,53473.09791024001 2024-04-14,18:01:05.000,105,11090975,15365,0,1713117664,12954.092820679994,137.78433885000413,53473.02803904001 2024-04-14,18:01:06.000,105,11090953,15005,0,1713117665,12954.04566651,137.6927001599979,53473.055987520005 2024-04-14,18:01:07.000,105,11090949,15245,0,1713117666,12954.12650223,137.5940123399996,53473.13284584 2024-04-14,18:01:08.000,105,11090976,14925,0,1713117667,12954.153447469995,137.50942278000002,53473.09791024001 2024-04-14,18:01:09.000,105,11090960,15325,0,1713117668,12954.133238539995,137.45302973999787,53473.09791024001 2024-04-14,18:01:10.000,105,11090969,15045,0,1713117669,12954.14671116,137.35434191999957,53473.104897360005 2024-04-14,18:01:11.000,105,11090960,15165,0,1713117670,12954.14671116,137.27680148999934,53473.07694888001 2024-04-14,18:01:12.000,105,11090968,15165,0,1713117671,12954.12650223,137.29089974999806,53473.07694888001 2024-04-14,18:01:13.000,105,11090964,14965,0,1713117672,12954.113029609995,137.31204714000341,53473.03502616 2024-04-14,18:01:14.000,105,11091008,15605,0,1713117673,12954.072611749994,137.31204714000341,53473.06996176 2024-04-14,18:01:15.000,105,11090960,15045,0,1713117674,12954.13997484999,137.3331945300015,53473.083936 2024-04-14,18:01:16.000,105,11090984,14845,0,1713117675,12954.13997484999,137.36139104999893,53473.09092312 2024-04-14,18:01:17.000,105,11090925,15165,0,1713117676,12954.173656399995,137.41778409000108,53473.07694888001 2024-04-14,18:01:18.000,105,11090968,15605,0,1713117677,12954.13997484999,137.396636700003,53473.11188448 2024-04-14,18:01:19.000,105,11090864,15005,0,1713117678,12954.18039270999,137.41778409000108,53473.11188448 2024-04-14,18:01:20.000,105,11090906,15325,0,1713117679,12954.153447469995,137.45302973999787,53473.11188448 2024-04-14,18:01:21.000,105,11090913,15285,0,1713117680,12954.133238539995,137.4600788700045,53473.083936 2024-04-14,18:01:22.000,105,11090944,15405,0,1713117681,12954.1062933,137.51647190999938,53473.104897360005 2024-04-14,18:01:23.000,105,11091011,15805,0,1713117682,12954.011984959994,137.48827539000195,53473.11188448 2024-04-14,18:01:24.000,105,11090892,15205,0,1713117683,12954.005248649999,137.5305701699981,53473.104897360005 2024-04-14,18:01:25.000,105,11091018,15125,0,1713117684,12954.032193889994,137.50942278000002,53473.09791024001 2024-04-14,18:01:26.000,105,11091015,15165,0,1713117685,12953.97830340999,137.5446684300041,53473.09092312 2024-04-14,18:01:27.000,105,11090945,14925,0,1713117686,12953.958094479989,137.5446684300041,53473.083936 2024-04-14,18:01:28.000,105,11090978,14925,0,1713117687,12953.937885549989,137.50942278000002,53473.104897360005 2024-04-14,18:01:29.000,105,11090986,14885,0,1713117688,12953.951358169994,137.50237365000066,53472.958167840006 2024-04-14,18:01:30.000,105,11090955,15005,0,1713117689,12953.937885549989,137.50942278000002,53473.07694888001 2024-04-14,18:01:31.000,105,11090946,15125,0,1713117690,12953.870522449994,137.50237365000066,53473.007077680006 2024-04-14,18:01:32.000,105,11090984,14965,0,1713117691,12953.917676619989,137.48827539000195,53473.02105192 2024-04-14,18:01:33.000,105,11090967,15085,0,1713117692,12953.883995069998,137.47417713000323,53473.04201328 2024-04-14,18:01:34.000,105,11090996,14525,0,1713117693,12953.917676619989,137.4812262600026,53473.083936 2024-04-14,18:01:35.000,105,11090976,15085,0,1713117694,12953.883995069998,137.48827539000195,53473.02803904001 2024-04-14,18:01:36.000,105,11090959,15165,0,1713117695,12953.850313519994,137.48827539000195,53473.07694888001 2024-04-14,18:01:37.000,105,11091002,14965,0,1713117696,12953.843577209998,137.50942278000002,53473.07694888001 2024-04-14,18:01:38.000,105,11090940,14965,0,1713117697,12953.809895659993,137.5305701699981,53473.09791024001 2024-04-14,18:01:39.000,105,11090969,15125,0,1713117698,12953.769477799993,137.53761930000474,53473.09791024001 2024-04-14,18:01:40.000,105,11090911,15365,0,1713117699,12953.749268869993,137.5446684300041,53473.06297464 2024-04-14,18:01:41.000,105,11090938,15045,0,1713117700,12953.742532559998,137.57286495000153,53472.97912920001 2024-04-14,18:01:42.000,105,11090936,15245,0,1713117701,12953.708851009993,137.52352103999874,53473.02105192 2024-04-14,18:01:43.000,105,11090946,15285,0,1713117702,12953.695378390003,137.55171756000345,53473.02105192 2024-04-14,18:01:44.000,105,11090966,15045,0,1713117703,12953.654960530002,137.5799140800009,53473.03502616 2024-04-14,18:01:45.000,105,11090989,14805,0,1713117704,12953.614542670002,137.50237365000066,53473.0140648 2024-04-14,18:01:46.000,105,11090981,15205,0,1713117705,12953.574124810002,137.52352103999874,53472.986116320004 2024-04-14,18:01:47.000,105,11090937,15045,0,1713117706,12953.547179569992,137.47417713000323,53473.02105192 2024-04-14,18:01:48.000,105,11090959,14685,0,1713117707,12953.560652189997,137.41073496000172,53473.0140648 2024-04-14,18:01:49.000,105,11090943,15045,0,1713117708,12953.547179569992,137.3472927900002,53473.0140648 2024-04-14,18:01:50.000,105,11090973,14925,0,1713117709,12953.520234329997,137.31909627000277,53473.02105192 2024-04-14,18:01:51.000,105,11091010,15205,0,1713117710,12953.574124810002,137.31204714000341,53473.00009056001 2024-04-14,18:01:52.000,105,11090935,15045,0,1713117711,12953.553915880002,137.26270323000062,53472.93021936001 2024-04-14,18:01:53.000,105,11090956,15245,0,1713117712,12953.567388499992,137.22040845000447,53472.89528376 2024-04-14,18:01:54.000,105,11090992,15125,0,1713117713,12953.587597429992,137.21335931999783,53472.91624512 2024-04-14,18:01:55.000,105,11090980,15045,0,1713117714,12953.621278979997,137.21335931999783,53472.88130952001 2024-04-14,18:01:56.000,105,11090979,14885,0,1713117715,12953.601070049997,137.22745758000383,53472.8743224 2024-04-14,18:01:57.000,105,11091007,15245,0,1713117716,12953.654960530002,137.21335931999783,53472.88130952001 2024-04-14,18:01:58.000,105,11090921,15685,0,1713117717,12953.675169460003,137.26270323000062,53472.818425440004 2024-04-14,18:01:59.000,105,11090966,15045,0,1713117718,12953.695378390003,137.29089974999806,53472.839386800006 2024-04-14,18:02:00.000,105,11091047,14885,0,1713117719,12953.702114699998,137.34024366000085,53472.839386800006 2024-04-14,18:02:01.000,105,11090969,15165,0,1713117720,12953.742532559998,137.38253844000428,53472.85336104 2024-04-14,18:02:02.000,105,11090964,15765,0,1713117721,12953.742532559998,137.396636700003,53472.89528376 2024-04-14,18:02:03.000,105,11090957,15485,0,1713117722,12953.769477799993,137.4812262600026,53472.90227088 2024-04-14,18:02:04.000,105,11090889,15205,0,1713117723,12953.742532559998,137.5587666900028,53472.89528376 2024-04-14,18:02:05.000,105,11090979,14965,0,1713117724,12953.735796249988,137.65040538000176,53472.88130952001 2024-04-14,18:02:06.000,105,11091067,14805,0,1713117725,12953.742532559998,137.6786018999992,53472.90227088 2024-04-14,18:02:07.000,105,11090988,14885,0,1713117726,12953.681905769998,137.77024058999814,53472.8743224 2024-04-14,18:02:08.000,105,11090954,15245,0,1713117727,12953.702114699998,137.840731889999,53472.92323224 2024-04-14,18:02:09.000,105,11090986,15005,0,1713117728,12953.661696839998,137.9253214499986,53472.85336104 2024-04-14,18:02:10.000,105,11090937,15045,0,1713117729,12953.654960530002,137.97466536000138,53472.86733528 2024-04-14,18:02:11.000,105,11090956,15365,0,1713117730,12953.574124810002,138.00991100999818,53472.83239968001 2024-04-14,18:02:12.000,105,11090999,15045,0,1713117731,12953.520234329997,138.07335317999969,53472.91624512 2024-04-14,18:02:13.000,105,11090979,14965,0,1713117732,12953.513498020002,138.10859883000376,53472.90227088 2024-04-14,18:02:14.000,105,11090968,14965,0,1713117733,12953.425925989992,138.172040999998,53472.89528376 2024-04-14,18:02:15.000,105,11090956,15005,0,1713117734,12953.385508129992,138.19318839000334,53472.90227088 2024-04-14,18:02:16.000,105,11090986,15085,0,1713117735,12953.351826580001,138.2354831699995,53472.91624512 2024-04-14,18:02:17.000,105,11090979,14965,0,1713117736,12953.351826580001,138.14384448000055,53472.91624512 2024-04-14,18:02:18.000,105,11091008,15045,0,1713117737,12953.264254549991,138.14384448000055,53472.96515496 2024-04-14,18:02:19.000,105,11091011,14885,0,1713117738,12953.230573,138.10859883000376,53472.937206480005 2024-04-14,18:02:20.000,105,11091043,15045,0,1713117739,12953.203627759991,138.0169601400048,53472.92323224 2024-04-14,18:02:21.000,105,11090912,15125,0,1713117740,12953.16320989999,137.96761623000202,53472.90227088 2024-04-14,18:02:22.000,105,11090994,15165,0,1713117741,12953.055428939995,137.8900758000018,53472.97214208 2024-04-14,18:02:23.000,105,11090992,15445,0,1713117742,12953.02174738999,137.79843711000285,53472.937206480005 2024-04-14,18:02:24.000,105,11091023,15125,0,1713117743,12952.92070273999,137.71384755000327,53472.8743224 2024-04-14,18:02:25.000,105,11090978,15005,0,1713117744,12952.88028487999,137.63630712000304,53472.888296640005 2024-04-14,18:02:26.000,105,11090974,15325,0,1713117745,12952.752294989994,137.5305701699981,53472.97214208 2024-04-14,18:02:27.000,105,11090940,15205,0,1713117746,12952.691668199994,137.4953245200013,53472.93021936001 2024-04-14,18:02:28.000,105,11090966,15085,0,1713117747,12952.604096169998,137.36139104999893,53472.85336104 2024-04-14,18:02:29.000,105,11091000,14805,0,1713117748,12952.482842589998,137.32614540000213,53472.839386800006 2024-04-14,18:02:30.000,105,11090913,15085,0,1713117749,12952.422215799998,137.24155584000255,53472.74156712001 2024-04-14,18:02:31.000,105,11091034,15085,0,1713117750,12952.361589009997,137.22040845000447,53472.8044512 2024-04-14,18:02:32.000,105,11090980,14965,0,1713117751,12952.294225910002,137.17811367000104,53472.76252848001 2024-04-14,18:02:33.000,105,11090963,15085,0,1713117752,12952.186444949992,137.12876975999825,53472.67868304 2024-04-14,18:02:34.000,105,11091063,15205,0,1713117753,12952.152763400001,137.09352411000145,53472.68567016 2024-04-14,18:02:35.000,105,11090939,15045,0,1713117754,12951.997828269996,137.07237672000338,53472.66470880001 2024-04-14,18:02:36.000,105,11091006,15045,0,1713117755,12951.90351992999,137.03008193999995,53472.601824720005 2024-04-14,18:02:37.000,105,11090978,14925,0,1713117756,12951.84289313999,137.0018854200025,53472.63676032 2024-04-14,18:02:38.000,105,11090964,15125,0,1713117757,12951.72163955999,137.0371310699993,53472.552914880005 2024-04-14,18:02:39.000,105,11090925,15045,0,1713117758,12951.60712229,137.00893455000187,53472.56688912 2024-04-14,18:02:40.000,105,11091033,15245,0,1713117759,12951.465659779999,136.98073803000443,53472.47605656001 2024-04-14,18:02:41.000,105,11090977,15525,0,1713117760,12951.384824059998,136.938443250001,53472.4900308 2024-04-14,18:02:42.000,105,11090957,15325,0,1713117761,12951.297252029988,136.9877871600038,53472.39919824 2024-04-14,18:02:43.000,105,11090941,15285,0,1713117762,12951.182734759997,136.938443250001,53472.34330128 2024-04-14,18:02:44.000,105,11091021,15365,0,1713117763,12951.108635349992,136.91729586000292,53472.32932704001 2024-04-14,18:02:45.000,105,11090992,15085,0,1713117764,12951.061481179997,136.91729586000292,53472.36426264 2024-04-14,18:02:46.000,105,11091047,15205,0,1713117765,12951.021063319997,136.91729586000292,53472.29439144 2024-04-14,18:02:47.000,105,11091008,15165,0,1713117766,12950.960436529997,136.9031976000042,53472.2454816 2024-04-14,18:02:48.000,105,11090961,15205,0,1713117767,12950.920018669996,136.89614847000485,53472.19657176 2024-04-14,18:02:49.000,105,11091011,15205,0,1713117768,12950.953700220001,136.88205020999885,53472.19657176 2024-04-14,18:02:50.000,105,11090960,15045,0,1713117769,12950.899809739996,136.91729586000292,53472.21054600001 2024-04-14,18:02:51.000,105,11090944,15085,0,1713117770,12950.953700220001,136.9031976000042,53472.1057392 2024-04-14,18:02:52.000,105,11091017,14845,0,1713117771,12950.967172839992,136.89614847000485,53472.02888088 2024-04-14,18:02:53.000,105,11090998,15165,0,1713117772,12950.994118080001,136.86795195000013,53472.06381648 2024-04-14,18:02:54.000,105,11090983,15245,0,1713117773,12951.041272249997,136.9031976000042,53472.04285512001 2024-04-14,18:02:55.000,105,11090935,14965,0,1713117774,12951.135580590002,136.89614847000485,53472.05682936 2024-04-14,18:02:56.000,105,11090933,15365,0,1713117775,12951.155789520002,136.89614847000485,53472.00791952 2024-04-14,18:02:57.000,105,11090994,15365,0,1713117776,12951.216416310002,136.8890993399982,53472.04285512001 2024-04-14,18:02:58.000,105,11090931,15165,0,1713117777,12951.250097859993,136.86795195000013,53472.02888088 2024-04-14,18:02:59.000,105,11090944,15365,0,1713117778,12951.317460959988,136.84680456000206,53472.02888088 2024-04-14,18:03:00.000,105,11091003,15445,0,1713117779,12951.431978229994,136.85385369000142,53471.979971040004 2024-04-14,18:03:01.000,105,11091027,15165,0,1713117780,12951.512813949994,136.80450977999863,53472.01490664 2024-04-14,18:03:02.000,105,11091004,15085,0,1713117781,12951.573440739994,136.76221500000247,53472.000932400006 2024-04-14,18:03:03.000,105,11090947,15085,0,1713117782,12951.60712229,136.7551658700031,53472.01490664 2024-04-14,18:03:04.000,105,11090962,14885,0,1713117783,12951.68795801,136.69877283000096,53472.06381648 2024-04-14,18:03:05.000,105,11090924,15125,0,1713117784,12951.714903249995,136.6917237000016,53471.98695816 2024-04-14,18:03:06.000,105,11091010,14925,0,1713117785,12951.775530039995,136.6282815300001,53472.11272632001 2024-04-14,18:03:07.000,105,11091004,14965,0,1713117786,12951.856365759995,136.5648393599986,53472.07080360001 2024-04-14,18:03:08.000,105,11090996,14565,0,1713117787,12951.92372885999,136.5648393599986,53472.05682936 2024-04-14,18:03:09.000,105,11090993,15205,0,1713117788,12951.977619339996,136.5930358800033,53472.1057392 2024-04-14,18:03:10.000,105,11090959,15005,0,1713117789,12952.004564579991,136.5648393599986,53472.098752080004 2024-04-14,18:03:11.000,105,11091027,15165,0,1713117790,12952.071927680001,136.5436919700005,53472.1057392 2024-04-14,18:03:12.000,105,11090985,14885,0,1713117791,12952.152763400001,136.55074109999987,53472.119713440006 2024-04-14,18:03:13.000,105,11091019,15245,0,1713117792,12952.179708639997,136.61418327000138,53472.119713440006 2024-04-14,18:03:14.000,105,11091016,15005,0,1713117793,12952.206653879992,136.62123240000074,53472.147661920004 2024-04-14,18:03:15.000,105,11091011,15085,0,1713117794,12952.267280669992,136.69877283000096,53472.1756104 2024-04-14,18:03:16.000,105,11090964,15205,0,1713117795,12952.274016980002,136.6564780500048,53472.18958464001 2024-04-14,18:03:17.000,105,11090960,15205,0,1713117796,12952.307698529992,136.78336239000055,53472.21054600001 2024-04-14,18:03:18.000,105,11090992,15205,0,1713117797,12952.375061630002,136.86795195000013,53472.23150736 2024-04-14,18:03:19.000,105,11091007,15045,0,1713117798,12952.402006869997,136.91024673000356,53472.23849448001 2024-04-14,18:03:20.000,105,11091022,15525,0,1713117799,12952.402006869997,136.99483629000315,53472.25246872 2024-04-14,18:03:21.000,105,11090988,15285,0,1713117800,12952.442424729998,137.10762237000017,53472.287404320006 2024-04-14,18:03:22.000,105,11090987,15165,0,1713117801,12952.428952109993,137.19926105999912,53472.23150736 2024-04-14,18:03:23.000,105,11091013,15205,0,1713117802,12952.550205689993,137.2838506199987,53472.30836568001 2024-04-14,18:03:24.000,105,11090999,15485,0,1713117803,12952.624305099998,137.3684401799983,53472.25945584001 2024-04-14,18:03:25.000,105,11091033,14685,0,1713117804,12952.617568789989,137.45302973999787,53472.32233992 2024-04-14,18:03:26.000,105,11091019,15045,0,1713117805,12952.657986649989,137.50942278000002,53472.29439144 2024-04-14,18:03:27.000,105,11090971,14965,0,1713117806,12952.745558679999,137.5446684300041,53472.315352800004 2024-04-14,18:03:28.000,105,11091015,14845,0,1713117807,12952.77924022999,137.57286495000153,53472.37823688001 2024-04-14,18:03:29.000,105,11090996,15365,0,1713117808,12952.8263944,137.62925799000368,53472.32932704001 2024-04-14,18:03:30.000,105,11090916,15045,0,1713117809,12952.86007594999,137.63630712000304,53472.36426264 2024-04-14,18:03:31.000,105,11090979,15365,0,1713117810,12952.96112059999,137.67155276999983,53472.36426264 2024-04-14,18:03:32.000,105,11090922,15445,0,1713117811,12952.96785691,137.66450364000048,53472.3502884 2024-04-14,18:03:33.000,105,11091001,15205,0,1713117812,12953.02174738999,137.6786018999992,53472.42714672001 2024-04-14,18:03:34.000,105,11091002,15365,0,1713117813,12953.06216524999,137.67155276999983,53472.39221112 2024-04-14,18:03:35.000,105,11091032,15085,0,1713117814,12953.095846799995,137.66450364000048,53472.41317248 2024-04-14,18:03:36.000,105,11090980,14965,0,1713117815,12953.136264659996,137.73499494000134,53472.42714672001 2024-04-14,18:03:37.000,105,11090991,14925,0,1713117816,12953.18341882999,137.76319145999878,53472.40618536001 2024-04-14,18:03:38.000,105,11090969,14685,0,1713117817,12953.196891449996,137.78433885000413,53472.4201596 2024-04-14,18:03:39.000,105,11090989,14885,0,1713117818,12953.230573,137.7913879800035,53472.39919824 2024-04-14,18:03:40.000,105,11090958,15005,0,1713117819,12953.196891449996,137.84778101999837,53472.40618536001 2024-04-14,18:03:41.000,105,11090991,15325,0,1713117820,12953.14973728,137.8900758000018,53472.41317248 2024-04-14,18:03:42.000,105,11090941,15085,0,1713117821,12953.12952835,137.97466536000138,53472.39919824 2024-04-14,18:03:43.000,105,11091043,15165,0,1713117822,12953.19015514,138.00991100999818,53472.42714672001 2024-04-14,18:03:44.000,105,11090960,14925,0,1713117823,12953.116055729995,138.00286187999882,53472.44810808001 2024-04-14,18:03:45.000,105,11090929,15205,0,1713117824,12953.16320989999,138.0522057900016,53472.37124976 2024-04-14,18:03:46.000,105,11091024,15045,0,1713117825,12953.16320989999,138.09450056999776,53472.4201596 2024-04-14,18:03:47.000,105,11090963,14685,0,1713117826,12953.12952835,138.11564796000312,53472.483043680004 2024-04-14,18:03:48.000,105,11090935,15005,0,1713117827,12953.095846799995,138.09450056999776,53472.51797928 2024-04-14,18:03:49.000,105,11090978,15045,0,1713117828,12953.08237417999,138.12269709000248,53472.46906944 2024-04-14,18:03:50.000,105,11090968,15245,0,1713117829,12953.075637869995,138.1015497000044,53472.47605656001 2024-04-14,18:03:51.000,105,11090897,15205,0,1713117830,12953.08237417999,138.07335317999969,53472.46906944 2024-04-14,18:03:52.000,105,11090932,15125,0,1713117831,12953.08911049,138.06630405000033,53472.4900308 2024-04-14,18:03:53.000,105,11090976,15325,0,1713117832,12953.015011079995,138.0381075300029,53472.46208232 2024-04-14,18:03:54.000,105,11090922,15165,0,1713117833,12953.00827477,138.04515666000225,53472.44112096 2024-04-14,18:03:55.000,105,11091024,14805,0,1713117834,12953.04869263,137.9253214499986,53472.53195352 2024-04-14,18:03:56.000,105,11090967,14845,0,1713117835,12953.04195631999,137.8900758000018,53472.4201596 2024-04-14,18:03:57.000,105,11090965,15205,0,1713117836,12953.075637869995,137.91122318999987,53472.51099216 2024-04-14,18:03:58.000,105,11090933,15045,0,1713117837,12953.08911049,137.840731889999,53472.4900308 2024-04-14,18:03:59.000,105,11090929,14805,0,1713117838,12953.08911049,137.77024058999814,53472.504005040006 2024-04-14,18:04:00.000,105,11091032,14885,0,1713117839,12953.10931942,137.78433885000413,53472.483043680004 2024-04-14,18:04:01.000,105,11090983,15125,0,1713117840,12953.176682519996,137.79843711000285,53472.559902 2024-04-14,18:04:02.000,105,11090981,14965,0,1713117841,12953.12279203999,137.78433885000413,53472.44112096 2024-04-14,18:04:03.000,105,11090943,15085,0,1713117842,12953.21036407,137.7913879800035,53472.46906944 2024-04-14,18:04:04.000,105,11090986,15045,0,1713117843,12953.21036407,137.8266336300003,53472.44112096 2024-04-14,18:04:05.000,105,11091012,15005,0,1713117844,12953.237309309996,137.85483014999772,53472.41317248 2024-04-14,18:04:06.000,105,11090943,15005,0,1713117845,12953.223836689991,137.91122318999987,53472.44810808001 2024-04-14,18:04:07.000,105,11090959,15045,0,1713117846,12953.331617650001,137.94646884000394,53472.51797928 2024-04-14,18:04:08.000,105,11090961,14925,0,1713117847,12953.338353959996,138.0522057900016,53472.51797928 2024-04-14,18:04:09.000,105,11091032,15245,0,1713117848,12953.304672409991,138.0874514399984,53472.44810808001 2024-04-14,18:04:10.000,105,11090959,14765,0,1713117849,12953.331617650001,138.1508936099999,53472.51099216 2024-04-14,18:04:11.000,105,11090938,15085,0,1713117850,12953.351826580001,138.25663056000485,53472.53894064 2024-04-14,18:04:12.000,105,11091003,15245,0,1713117851,12953.365299199992,138.32007272999908,53472.52496640001 2024-04-14,18:04:13.000,105,11090942,15125,0,1713117852,12953.338353959996,138.34122012000444,53472.53894064 2024-04-14,18:04:14.000,105,11090918,15005,0,1713117853,12953.324881339991,138.3835149000006,53472.552914880005 2024-04-14,18:04:15.000,105,11091030,14685,0,1713117854,12953.291199790001,138.3835149000006,53472.559902 2024-04-14,18:04:16.000,105,11090961,15285,0,1713117855,12953.264254549991,138.39056402999995,53472.57387624001 2024-04-14,18:04:17.000,105,11090980,14565,0,1713117856,12953.25078193,138.35531838000315,53472.6297732 2024-04-14,18:04:18.000,105,11091013,14885,0,1713117857,12953.297936099996,138.3623675100025,53472.63676032 2024-04-14,18:04:19.000,105,11090968,15205,0,1713117858,12953.291199790001,138.32007272999908,53472.6297732 2024-04-14,18:04:20.000,105,11090974,15005,0,1713117859,12953.297936099996,138.32007272999908,53472.6297732 2024-04-14,18:04:21.000,105,11090921,14805,0,1713117860,12953.291199790001,138.31302359999972,53472.63676032 2024-04-14,18:04:22.000,105,11091015,15165,0,1713117861,12953.338353959996,138.29187621000165,53472.64374744001 2024-04-14,18:04:23.000,105,11090960,15125,0,1713117862,12953.318145029996,138.24253229999886,53472.59483760001 2024-04-14,18:04:24.000,105,11090996,15245,0,1713117863,12953.398980749997,138.27777795000293,53472.60881184 2024-04-14,18:04:25.000,105,11090968,15005,0,1713117864,12953.432662300002,138.2354831699995,53472.671695920006 2024-04-14,18:04:26.000,105,11090930,15285,0,1713117865,12953.500025399997,138.22843404000014,53472.63676032 2024-04-14,18:04:27.000,105,11090979,15085,0,1713117866,12953.547179569992,138.22843404000014,53472.64374744001 2024-04-14,18:04:28.000,105,11090981,15165,0,1713117867,12953.567388499992,138.20728665000206,53472.650734560004 2024-04-14,18:04:29.000,105,11090946,15205,0,1713117868,12953.607806359993,138.17909013000462,53472.64374744001 2024-04-14,18:04:30.000,105,11091048,15365,0,1713117869,12953.681905769998,138.22138491000078,53472.72759288 2024-04-14,18:04:31.000,105,11091000,15045,0,1713117870,12953.715587319988,138.22138491000078,53472.671695920006 2024-04-14,18:04:32.000,105,11090998,15285,0,1713117871,12953.762741489998,138.27072882000357,53472.69265728001 2024-04-14,18:04:33.000,105,11090989,15125,0,1713117872,12953.823368279998,138.29187621000165,53472.720605760005 2024-04-14,18:04:34.000,105,11090957,15205,0,1713117873,12953.863786139998,138.3482692500038,53472.622786080006 2024-04-14,18:04:35.000,105,11090935,15205,0,1713117874,12953.897467689989,138.40466228999867,53472.720605760005 2024-04-14,18:04:36.000,105,11091021,15045,0,1713117875,12953.924412929999,138.47515358999954,53472.671695920006 2024-04-14,18:04:37.000,105,11091018,14885,0,1713117876,12954.01872126999,138.53154663000169,53472.73458 2024-04-14,18:04:38.000,105,11090986,15245,0,1713117877,12954.052402819994,138.58089054000448,53472.769515600005 2024-04-14,18:04:39.000,105,11090927,15525,0,1713117878,12954.03893019999,138.63728357999935,53472.72759288 2024-04-14,18:04:40.000,105,11090974,14845,0,1713117879,12954.11976591999,138.75006966000365,53472.82541256 2024-04-14,18:04:41.000,105,11090963,15125,0,1713117880,12954.113029609995,138.75006966000365,53472.79746408 2024-04-14,18:04:42.000,105,11090946,15045,0,1713117881,12954.11976591999,138.82761009000387,53472.81143832001 2024-04-14,18:04:43.000,105,11090960,15405,0,1713117882,12954.11976591999,138.83465922000323,53472.81143832001 2024-04-14,18:04:44.000,105,11090944,15365,0,1713117883,12954.16018377999,138.89810139000474,53472.83239968001 2024-04-14,18:04:45.000,105,11090920,15205,0,1713117884,12954.16018377999,138.92629791000218,53472.90925800001 2024-04-14,18:04:46.000,105,11090989,15205,0,1713117885,12954.09955698999,138.92629791000218,53472.90925800001 2024-04-14,18:04:47.000,105,11090939,15005,0,1713117886,12954.12650223,138.98269095000433,53472.93021936001 2024-04-14,18:04:48.000,105,11091007,15245,0,1713117887,12954.07934805999,138.96154355999897,53472.97214208 2024-04-14,18:04:49.000,105,11090935,15045,0,1713117888,12954.06587544,138.9051505200041,53473.02803904001 2024-04-14,18:04:50.000,105,11091019,15125,0,1713117889,12953.991776029994,138.82761009000387,53473.02803904001 2024-04-14,18:04:51.000,105,11090955,14765,0,1713117890,12953.971567099994,138.82761009000387,53473.083936 2024-04-14,18:04:52.000,105,11090995,15205,0,1713117891,12953.890731379994,138.7289222699983,53473.055987520005 2024-04-14,18:04:53.000,105,11090878,15005,0,1713117892,12953.803159349998,138.61613619000127,53473.02105192 2024-04-14,18:04:54.000,105,11090939,14685,0,1713117893,12953.762741489998,138.58793967000383,53473.02803904001 2024-04-14,18:04:55.000,105,11090990,15125,0,1713117894,12953.729059939993,138.46105533000082,53473.00009056001 2024-04-14,18:04:56.000,105,11090944,14885,0,1713117895,12953.722323629998,138.41171141999803,53472.97214208 2024-04-14,18:04:57.000,105,11090995,15525,0,1713117896,12953.695378390003,138.3341709899978,53472.986116320004 2024-04-14,18:04:58.000,105,11091025,15205,0,1713117897,12953.695378390003,138.2354831699995,53472.9441936 2024-04-14,18:04:59.000,105,11090954,15165,0,1713117898,12953.742532559998,138.15794273999927,53472.97214208 2024-04-14,18:05:00.000,105,11090985,15125,0,1713117899,12953.735796249988,138.0874514399984,53472.986116320004 2024-04-14,18:05:01.000,105,11090931,15165,0,1713117900,12953.809895659993,138.03105840000353,53472.888296640005 2024-04-14,18:05:02.000,105,11090988,15125,0,1713117901,12953.843577209998,137.98171449000074,53472.9441936 2024-04-14,18:05:03.000,105,11090956,15365,0,1713117902,12953.870522449994,137.93237057999795,53472.91624512 2024-04-14,18:05:04.000,105,11090943,15165,0,1713117903,12953.944621859999,137.9041740600005,53472.90227088 2024-04-14,18:05:05.000,105,11090919,15525,0,1713117904,12953.985039719999,137.81253537000157,53473.00009056001 2024-04-14,18:05:06.000,105,11090950,14845,0,1713117905,12954.092820679994,137.8054862400022,53472.99310344 2024-04-14,18:05:07.000,105,11091014,15005,0,1713117906,12954.20733795,137.77024058999814,53472.9441936 2024-04-14,18:05:08.000,105,11090911,15125,0,1713117907,12954.274701049995,137.73499494000134,53473.0140648 2024-04-14,18:05:09.000,105,11090934,14805,0,1713117908,12954.34880046,137.72794581000198,53472.97912920001 2024-04-14,18:05:10.000,105,11090908,14805,0,1713117909,12954.40942725,137.71384755000327,53473.02105192 2024-04-14,18:05:11.000,105,11090976,15205,0,1713117910,12954.42963618,137.68565102999855,53473.0140648 2024-04-14,18:05:12.000,105,11090998,15205,0,1713117911,12954.47005404,137.74909320000006,53473.03502616 2024-04-14,18:05:13.000,105,11091025,14925,0,1713117912,12954.544153449991,137.72794581000198,53473.02105192 2024-04-14,18:05:14.000,105,11090997,15005,0,1713117913,12954.564362379992,137.77728972000477,53473.04900040001 2024-04-14,18:05:15.000,105,11090948,15045,0,1713117914,12954.577834999996,137.78433885000413,53473.083936 2024-04-14,18:05:16.000,105,11090930,14845,0,1713117915,12954.577834999996,137.85483014999772,53473.11188448 2024-04-14,18:05:17.000,105,11090947,15045,0,1713117916,12954.571098690001,137.89712493000116,53473.07694888001 2024-04-14,18:05:18.000,105,11090961,14725,0,1713117917,12954.611516550001,137.96761623000202,53473.13284584 2024-04-14,18:05:19.000,105,11090984,14765,0,1713117918,12954.645198099992,137.96761623000202,53473.12585872001 2024-04-14,18:05:20.000,105,11090966,14765,0,1713117919,12954.678879649997,138.00286187999882,53473.13284584 2024-04-14,18:05:21.000,105,11091008,14965,0,1713117920,12954.692352270002,137.96761623000202,53473.13983296 2024-04-14,18:05:22.000,105,11090989,15005,0,1713117921,12954.732770130002,138.00991100999818,53473.21669128001 2024-04-14,18:05:23.000,105,11091023,14805,0,1713117922,12954.746242749992,137.99581274999946,53473.153807200004 2024-04-14,18:05:24.000,105,11091015,15005,0,1713117923,12954.773187990002,137.9535179700033,53473.1887428 2024-04-14,18:05:25.000,105,11090920,15205,0,1713117924,12954.813605850002,137.8900758000018,53473.20271704 2024-04-14,18:05:26.000,105,11090963,15205,0,1713117925,12954.800133229997,137.840731889999,53473.28656248001 2024-04-14,18:05:27.000,105,11090968,15245,0,1713117926,12954.827078469993,137.7913879800035,53473.25162688 2024-04-14,18:05:28.000,105,11091004,15045,0,1713117927,12954.813605850002,137.74909320000006,53473.27957536 2024-04-14,18:05:29.000,105,11090986,15125,0,1713117928,12954.867496329993,137.66450364000048,53473.27957536 2024-04-14,18:05:30.000,105,11090915,15205,0,1713117929,12954.840551089997,137.6433562500024,53473.223678400005 2024-04-14,18:05:31.000,105,11090984,15525,0,1713117930,12954.901177879998,137.65040538000176,53473.23066552 2024-04-14,18:05:32.000,105,11090944,15205,0,1713117931,12954.928123119993,137.69974929000455,53473.258614 2024-04-14,18:05:33.000,105,11090947,14965,0,1713117932,12954.988749909993,137.71384755000327,53473.26560112001 2024-04-14,18:05:34.000,105,11090958,14925,0,1713117933,12955.015695149988,137.77024058999814,53473.26560112001 2024-04-14,18:05:35.000,105,11090900,15405,0,1713117934,12955.049376699993,137.79843711000285,53473.20970416 2024-04-14,18:05:36.000,105,11090974,15205,0,1713117935,12955.110003489994,137.9253214499986,53473.20271704 2024-04-14,18:05:37.000,105,11090945,14925,0,1713117936,12955.251465999994,137.9535179700033,53473.104897360005 2024-04-14,18:05:38.000,105,11090981,15205,0,1713117937,12955.30535648,138.00286187999882,53473.11887160001 2024-04-14,18:05:39.000,105,11090978,15045,0,1713117938,12955.413137439995,138.0169601400048,53473.153807200004 2024-04-14,18:05:40.000,105,11090921,15045,0,1713117939,12955.46029160999,138.02400927000417,53473.18175568 2024-04-14,18:05:41.000,105,11090995,14805,0,1713117940,12955.5882815,138.06630405000033,53473.223678400005 2024-04-14,18:05:42.000,105,11091022,15005,0,1713117941,12955.68932615,138.03105840000353,53473.20970416 2024-04-14,18:05:43.000,105,11091013,15405,0,1713117942,12955.749952940001,137.97466536000138,53473.23066552 2024-04-14,18:05:44.000,105,11090949,15405,0,1713117943,12955.803843419992,137.91827231999923,53473.23765264 2024-04-14,18:05:45.000,105,11090930,14965,0,1713117944,12955.803843419992,137.81958450000093,53473.30053672 2024-04-14,18:05:46.000,105,11091032,15165,0,1713117945,12955.864470209992,137.74909320000006,53473.24463976001 2024-04-14,18:05:47.000,105,11090956,15045,0,1713117946,12955.931833310002,137.68565102999855,53473.272588240005 2024-04-14,18:05:48.000,105,11091014,15125,0,1713117947,12955.992460100002,137.65745451000112,53473.30053672 2024-04-14,18:05:49.000,105,11090995,15085,0,1713117948,12956.046350579993,137.60811059999833,53473.20970416 2024-04-14,18:05:50.000,105,11090966,15165,0,1713117949,12956.012669030002,137.55171756000345,53473.272588240005 2024-04-14,18:05:51.000,105,11091000,15165,0,1713117950,12956.019405339997,137.5305701699981,53473.41233064001 2024-04-14,18:05:52.000,105,11090949,15125,0,1713117951,12956.012669030002,137.5940123399996,53473.342459440006 2024-04-14,18:05:53.000,105,11091007,14925,0,1713117952,12956.005932719992,137.65040538000176,53473.391369280005 2024-04-14,18:05:54.000,105,11091006,15365,0,1713117953,12956.039614269997,137.67155276999983,53473.41233064001 2024-04-14,18:05:55.000,105,11090999,15165,0,1713117954,12956.059823199997,137.72794581000198,53473.41233064001 2024-04-14,18:05:56.000,105,11090929,15405,0,1713117955,12956.032877960002,137.83368275999965,53473.37040792 2024-04-14,18:05:57.000,105,11091028,15125,0,1713117956,12955.999196409997,137.91827231999923,53473.35643368 2024-04-14,18:05:58.000,105,11090920,15165,0,1713117957,12955.985723789992,137.96761623000202,53473.42630488 2024-04-14,18:05:59.000,105,11090972,15005,0,1713117958,12955.965514859992,138.11564796000312,53473.41931776 2024-04-14,18:06:00.000,105,11090944,15325,0,1713117959,12955.945305929992,138.24253229999886,53473.440279120005 2024-04-14,18:06:01.000,105,11090927,15085,0,1713117960,12955.911624380002,138.31302359999972,53473.37739504 2024-04-14,18:06:02.000,105,11091001,15245,0,1713117961,12955.891415450002,138.43990794000274,53473.37739504 2024-04-14,18:06:03.000,105,11091000,15165,0,1713117962,12955.830788660001,138.48925184999825,53473.42630488 2024-04-14,18:06:04.000,105,11090979,15485,0,1713117963,12955.797107109996,138.57384140999784,53473.38438216001 2024-04-14,18:06:05.000,105,11090951,15045,0,1713117964,12955.790370800001,138.62318532000063,53473.36342080001 2024-04-14,18:06:06.000,105,11091001,15045,0,1713117965,12955.770161870001,138.6584309700047,53473.34944656 2024-04-14,18:06:07.000,105,11090993,15285,0,1713117966,12955.736480319996,138.71482400999957,53473.391369280005 2024-04-14,18:06:08.000,105,11091010,14925,0,1713117967,12955.662380909991,138.6584309700047,53473.41233064001 2024-04-14,18:06:09.000,105,11091035,14805,0,1713117968,12955.574808879996,138.6936766200015,53473.391369280005 2024-04-14,18:06:10.000,105,11090931,15045,0,1713117969,12955.50070946999,138.6936766200015,53473.42630488 2024-04-14,18:06:11.000,105,11091003,14925,0,1713117970,12955.46029160999,138.67252923000342,53473.38438216001 2024-04-14,18:06:12.000,105,11090901,15325,0,1713117971,12955.3861922,138.6584309700047,53473.3284852 2024-04-14,18:06:13.000,105,11091014,15085,0,1713117972,12955.312092789994,138.6443327099987,53473.29354960001 2024-04-14,18:06:14.000,105,11090975,15325,0,1713117973,12955.184102899999,138.60203793000255,53473.3284852 2024-04-14,18:06:15.000,105,11090925,15085,0,1713117974,12955.110003489994,138.55974314999912,53473.342459440006 2024-04-14,18:06:16.000,105,11090954,15165,0,1713117975,12955.069585629994,138.50335011000425,53473.258614 2024-04-14,18:06:17.000,105,11090992,14845,0,1713117976,12954.941595739998,138.50335011000425,53473.30053672 2024-04-14,18:06:18.000,105,11090973,15085,0,1713117977,12954.887705259993,138.46105533000082,53473.272588240005 2024-04-14,18:06:19.000,105,11090974,15205,0,1713117978,12954.806869539992,138.41171141999803,53473.27957536 2024-04-14,18:06:20.000,105,11090974,15165,0,1713117979,12954.773187990002,138.31302359999972,53473.21669128001 2024-04-14,18:06:21.000,105,11090978,15285,0,1713117980,12954.746242749992,138.2848270800023,53473.23066552 2024-04-14,18:06:22.000,105,11090994,15485,0,1713117981,12954.813605850002,138.25663056000485,53473.14682008001 2024-04-14,18:06:23.000,105,11091030,14885,0,1713117982,12954.806869539992,138.27072882000357,53473.20970416 2024-04-14,18:06:24.000,105,11090905,15205,0,1713117983,12954.860760019998,138.27777795000293,53473.174768560006 2024-04-14,18:06:25.000,105,11090884,15245,0,1713117984,12954.854023710002,138.30597447000036,53473.174768560006 2024-04-14,18:06:26.000,105,11090947,15325,0,1713117985,12954.887705259993,138.3341709899978,53473.1887428 2024-04-14,18:06:27.000,105,11090952,15245,0,1713117986,12954.948332049993,138.4469570700021,53473.20271704 2024-04-14,18:06:28.000,105,11090936,15685,0,1713117987,12954.975277289988,138.55974314999912,53473.1887428 2024-04-14,18:06:29.000,105,11091017,15045,0,1713117988,12954.995486219988,138.65138183999807,53473.20970416 2024-04-14,18:06:30.000,105,11090914,15205,0,1713117989,12955.103267179999,138.72187313999893,53473.16778144001 2024-04-14,18:06:31.000,105,11090972,15325,0,1713117990,12955.136948729989,138.8558066100013,53473.20271704 2024-04-14,18:06:32.000,105,11090963,15245,0,1713117991,12955.211048139994,138.98269095000433,53473.16079432 2024-04-14,18:06:33.000,105,11090945,14965,0,1713117992,12955.19757551999,139.0672805100039,53473.18175568 2024-04-14,18:06:34.000,105,11090979,15365,0,1713117993,12955.271674929994,139.19416484999965,53473.20271704 2024-04-14,18:06:35.000,105,11090952,15205,0,1713117994,12955.312092789994,139.32809832000203,53473.174768560006 2024-04-14,18:06:36.000,105,11090995,15125,0,1713117995,12955.29862016999,139.40563875000225,53473.23066552 2024-04-14,18:06:37.000,105,11090985,15005,0,1713117996,12955.332301719995,139.56776874000207,53473.20271704 2024-04-14,18:06:38.000,105,11091045,14885,0,1713117997,12955.34577434,139.65235830000165,53473.27957536 2024-04-14,18:06:39.000,105,11091015,15085,0,1713117998,12955.35924695999,139.7087513400038,53473.223678400005 2024-04-14,18:06:40.000,105,11091015,15205,0,1713117999,12955.42661006,139.77219350999803,53473.27957536 2024-04-14,18:06:41.000,105,11090998,14845,0,1713118000,12955.40640113,139.80039003000275,53473.20271704 2024-04-14,18:06:42.000,105,11091028,15045,0,1713118001,12955.413137439995,139.81448829000146,53473.20970416 2024-04-14,18:06:43.000,105,11091009,15005,0,1713118002,12955.413137439995,139.77924264000467,53473.25162688 2024-04-14,18:06:44.000,105,11090966,15125,0,1713118003,12955.372719579995,139.7439969900006,53473.223678400005 2024-04-14,18:06:45.000,105,11090994,15285,0,1713118004,12955.35924695999,139.70170221000444,53473.20271704 2024-04-14,18:06:46.000,105,11091018,15245,0,1713118005,12955.332301719995,139.60301438999886,53473.272588240005 2024-04-14,18:06:47.000,105,11090996,15165,0,1713118006,12955.32556541,139.4972774400012,53473.26560112001 2024-04-14,18:06:48.000,105,11090982,15485,0,1713118007,12955.29862016999,139.37039309999818,53473.26560112001 2024-04-14,18:06:49.000,105,11091011,15085,0,1713118008,12955.163893969999,139.22941050000372,53473.25162688 2024-04-14,18:06:50.000,105,11090980,14845,0,1713118009,12955.170630279994,139.06023138000455,53473.30053672 2024-04-14,18:06:51.000,105,11090971,15005,0,1713118010,12955.170630279994,138.9544944299996,53473.31451096001 2024-04-14,18:06:52.000,105,11090962,14525,0,1713118011,12955.123476109999,138.79941356999916,53473.29354960001 2024-04-14,18:06:53.000,105,11091001,14645,0,1713118012,12955.163893969999,138.67957836000278,53473.18175568 2024-04-14,18:06:54.000,105,11091012,15205,0,1713118013,12955.143685039999,138.4963009800049,53473.13983296 2024-04-14,18:06:55.000,105,11090979,15405,0,1713118014,12955.110003489994,138.35531838000315,53473.153807200004 2024-04-14,18:06:56.000,105,11090955,15565,0,1713118015,12955.143685039999,138.22843404000014,53473.16079432 2024-04-14,18:06:57.000,105,11090960,15085,0,1713118016,12955.21778444999,138.19318839000334,53473.23765264 2024-04-14,18:06:58.000,105,11091019,14845,0,1713118017,12955.26493862,138.09450056999776,53473.16778144001 2024-04-14,18:06:59.000,105,11090981,14805,0,1713118018,12955.34577434,138.07335317999969,53473.13284584 2024-04-14,18:07:00.000,105,11090909,15365,0,1713118019,12955.433346369995,138.00286187999882,53473.153807200004 2024-04-14,18:07:01.000,105,11090960,15125,0,1713118020,12955.56807257,138.00286187999882,53473.16778144001 2024-04-14,18:07:02.000,105,11091002,14885,0,1713118021,12955.783634489992,138.00991100999818,53473.20271704 2024-04-14,18:07:03.000,105,11090914,15165,0,1713118022,12955.911624380002,138.10859883000376,53473.223678400005 2024-04-14,18:07:04.000,105,11090987,15525,0,1713118023,12956.059823199997,138.172040999998,53473.19572992001 2024-04-14,18:07:05.000,105,11090960,15245,0,1713118024,12956.234967259988,138.27072882000357,53473.23765264 2024-04-14,18:07:06.000,105,11090986,14925,0,1713118025,12956.342748219999,138.32712185999844,53473.21669128001 2024-04-14,18:07:07.000,105,11090988,15205,0,1713118026,12956.43705655999,138.3835149000006,53473.16778144001 2024-04-14,18:07:08.000,105,11090954,15245,0,1713118027,12956.50441966,138.46810446000018,53473.26560112001 2024-04-14,18:07:09.000,105,11091002,15165,0,1713118028,12956.511155969994,138.57384140999784,53473.37739504 2024-04-14,18:07:10.000,105,11091012,15045,0,1713118029,12956.51789227999,138.68662749000214,53473.37739504 2024-04-14,18:07:11.000,105,11090953,14845,0,1713118030,12956.450529179994,138.757118790003,53473.342459440006 2024-04-14,18:07:12.000,105,11091020,15445,0,1713118031,12956.423583939999,138.86990487000003,53473.35643368 2024-04-14,18:07:13.000,105,11090965,15165,0,1713118032,12956.329275599994,138.94744530000025,53473.391369280005 2024-04-14,18:07:14.000,105,11091020,15085,0,1713118033,12956.187813089993,138.98974008000368,53473.440279120005 2024-04-14,18:07:15.000,105,11091003,14885,0,1713118034,12956.053086890002,139.0672805100039,53473.42630488 2024-04-14,18:07:16.000,105,11091006,14845,0,1713118035,12955.877942829997,139.0672805100039,53473.440279120005 2024-04-14,18:07:17.000,105,11091060,14965,0,1713118036,12955.749952940001,139.11662441999943,53473.4682276 2024-04-14,18:07:18.000,105,11091002,15085,0,1713118037,12955.574808879996,139.1025261600007,53473.4682276 2024-04-14,18:07:19.000,105,11090979,14845,0,1713118038,12955.44008267999,139.10957529000007,53473.46124048001 2024-04-14,18:07:20.000,105,11091006,15445,0,1713118039,12955.244729689999,139.04613311999856,53473.440279120005 2024-04-14,18:07:21.000,105,11090934,15245,0,1713118040,12955.076321939989,139.04613311999856,53473.440279120005 2024-04-14,18:07:22.000,105,11090924,15205,0,1713118041,12954.901177879998,138.96154355999897,53473.3983564 2024-04-14,18:07:23.000,105,11090983,15125,0,1713118042,12954.739506439997,138.9403961700009,53473.342459440006 2024-04-14,18:07:24.000,105,11090988,15485,0,1713118043,12954.624989169992,138.8910522599981,53473.29354960001 2024-04-14,18:07:25.000,105,11090969,14925,0,1713118044,12954.476790349996,138.81351182999788,53473.27957536 2024-04-14,18:07:26.000,105,11090986,15285,0,1713118045,12954.44984511,138.80646269999852,53473.18175568 2024-04-14,18:07:27.000,105,11090987,15045,0,1713118046,12954.355536769996,138.77826618000108,53473.18175568 2024-04-14,18:07:28.000,105,11090960,15005,0,1713118047,12954.30164628999,138.7289222699983,53473.12585872001 2024-04-14,18:07:29.000,105,11090976,15525,0,1713118048,12954.3083826,138.66548010000406,53473.09791024001 2024-04-14,18:07:30.000,105,11091026,15485,0,1713118049,12954.28143735999,138.62318532000063,53473.12585872001 2024-04-14,18:07:31.000,105,11091022,15285,0,1713118050,12954.335327839995,138.55974314999912,53473.06996176 2024-04-14,18:07:32.000,105,11090962,15325,0,1713118051,12954.34206414999,138.53154663000169,53473.09791024001 2024-04-14,18:07:33.000,105,11090988,15365,0,1713118052,12954.40269093999,138.51744837000297,53473.04900040001 2024-04-14,18:07:34.000,105,11090991,15525,0,1713118053,12954.564362379992,138.4822027199989,53473.06996176 2024-04-14,18:07:35.000,105,11090982,14925,0,1713118054,12954.645198099992,138.42580968000402,53473.04201328 2024-04-14,18:07:36.000,105,11090975,15125,0,1713118055,12954.806869539992,138.41876055000466,53473.00009056001 2024-04-14,18:07:37.000,105,11091038,15165,0,1713118056,12954.894441570003,138.3623675100025,53473.02105192 2024-04-14,18:07:38.000,105,11090958,15285,0,1713118057,12955.035904079989,138.32007272999908,53473.04900040001 2024-04-14,18:07:39.000,105,11091000,15325,0,1713118058,12955.190839209994,138.298925340001,53473.03502616 2024-04-14,18:07:40.000,105,11090977,15405,0,1713118059,12955.3861922,138.25663056000485,53473.02105192 2024-04-14,18:07:41.000,105,11090970,15245,0,1713118060,12955.50744578,138.27072882000357,53472.99310344 2024-04-14,18:07:42.000,105,11091002,15165,0,1713118061,12955.642171979991,138.21433578000142,53473.00009056001 2024-04-14,18:07:43.000,105,11090986,15165,0,1713118062,12955.743216629991,138.19318839000334,53473.0140648 2024-04-14,18:07:44.000,105,11090967,15205,0,1713118063,12955.877942829997,138.25663056000485,53472.986116320004 2024-04-14,18:07:45.000,105,11090946,15525,0,1713118064,12955.952042240002,138.30597447000036,53472.97912920001 2024-04-14,18:07:46.000,105,11091004,15005,0,1713118065,12956.039614269997,138.3341709899978,53472.97912920001 2024-04-14,18:07:47.000,105,11090991,15005,0,1713118066,12956.019405339997,138.42580968000402,53472.97912920001 2024-04-14,18:07:48.000,105,11090900,15205,0,1713118067,12956.012669030002,138.53859576000104,53473.007077680006 2024-04-14,18:07:49.000,105,11091013,15205,0,1713118068,12955.965514859992,138.6443327099987,53473.0140648 2024-04-14,18:07:50.000,105,11090936,15405,0,1713118069,12955.931833310002,138.7923644399998,53473.007077680006 2024-04-14,18:07:51.000,105,11090967,14965,0,1713118070,12955.824052349992,138.94744530000025,53473.055987520005 2024-04-14,18:07:52.000,105,11090984,15445,0,1713118071,12955.776898179996,139.088427900002,53472.96515496 2024-04-14,18:07:53.000,105,11091006,15165,0,1713118072,12955.635435669996,139.201213979999,53473.00009056001 2024-04-14,18:07:54.000,105,11090975,15085,0,1713118073,12955.62196304999,139.2858035399986,53473.13983296 2024-04-14,18:07:55.000,105,11091010,15045,0,1713118074,12955.52765471,139.3492457100001,53473.09791024001 2024-04-14,18:07:56.000,105,11090980,15045,0,1713118075,12955.41987374999,139.4126878800016,53473.104897360005 2024-04-14,18:07:57.000,105,11090988,14765,0,1713118076,12955.34577434,139.51842482999928,53473.04900040001 2024-04-14,18:07:58.000,105,11091011,14645,0,1713118077,12955.27841123999,139.51137569999992,53473.055987520005 2024-04-14,18:07:59.000,105,11090980,14845,0,1713118078,12955.157157659989,139.55367048000335,53473.09092312 2024-04-14,18:08:00.000,105,11090938,15085,0,1713118079,12955.170630279994,139.53957222000463,53473.16079432 2024-04-14,18:08:01.000,105,11090995,15205,0,1713118080,12955.130212419994,139.45498265999777,53473.06996176 2024-04-14,18:08:02.000,105,11091004,15005,0,1713118081,12955.123476109999,139.39154049000354,53473.12585872001 2024-04-14,18:08:03.000,105,11090976,15205,0,1713118082,12955.089794559994,139.32809832000203,53473.055987520005 2024-04-14,18:08:04.000,105,11091031,15085,0,1713118083,12955.110003489994,139.26465615000052,53473.06297464 2024-04-14,18:08:05.000,105,11090979,15245,0,1713118084,12955.157157659989,139.16596833000222,53473.03502616 2024-04-14,18:08:06.000,105,11090995,15205,0,1713118085,12955.204311829999,139.0672805100039,53473.11188448 2024-04-14,18:08:07.000,105,11090961,14845,0,1713118086,12955.25820230999,138.91924878000282,53473.03502616 2024-04-14,18:08:08.000,105,11090991,14965,0,1713118087,12955.34577434,138.8205609600045,53473.07694888001 2024-04-14,18:08:09.000,105,11091021,14845,0,1713118088,12955.42661006,138.73597139999765,53473.083936 2024-04-14,18:08:10.000,105,11090990,15245,0,1713118089,12955.52765471,138.6090870600019,53473.09092312 2024-04-14,18:08:11.000,105,11090960,15205,0,1713118090,12955.62869936,138.55974314999912,53473.07694888001 2024-04-14,18:08:12.000,105,11090992,15045,0,1713118091,12955.723007699991,138.4822027199989,53473.04900040001 2024-04-14,18:08:13.000,105,11090976,15365,0,1713118092,12955.850997590001,138.47515358999954,53473.04900040001 2024-04-14,18:08:14.000,105,11090991,15485,0,1713118093,12955.985723789992,138.46105533000082,53473.03502616 2024-04-14,18:08:15.000,105,11091045,15165,0,1713118094,12956.053086890002,138.43285881000338,53473.04900040001 2024-04-14,18:08:16.000,105,11091006,15125,0,1713118095,12956.127186299993,138.46105533000082,53473.02105192 2024-04-14,18:08:17.000,105,11090995,15165,0,1713118096,12956.160867849998,138.55974314999912,53473.04900040001 2024-04-14,18:08:18.000,105,11091001,14725,0,1713118097,12956.228230949993,138.65138183999807,53473.06297464 2024-04-14,18:08:19.000,105,11090974,15125,0,1713118098,12956.255176189989,138.72187313999893,53473.03502616 2024-04-14,18:08:20.000,105,11091024,15325,0,1713118099,12956.214758329988,138.8558066100013,53472.97912920001 2024-04-14,18:08:21.000,105,11090965,15285,0,1713118100,12956.147395229993,138.98974008000368,53472.97214208 2024-04-14,18:08:22.000,105,11091041,15485,0,1713118101,12956.086768439993,139.14482094000414,53472.93021936001 2024-04-14,18:08:23.000,105,11090932,14685,0,1713118102,12956.046350579993,139.22236137000436,53473.00009056001 2024-04-14,18:08:24.000,105,11091051,14925,0,1713118103,12955.965514859992,139.36334396999882,53473.02803904001 2024-04-14,18:08:25.000,105,11090912,15045,0,1713118104,12955.864470209992,139.46908092000376,53472.95118072001 2024-04-14,18:08:26.000,105,11090989,15325,0,1713118105,12955.756689249996,139.63826004000293,53472.91624512 2024-04-14,18:08:27.000,105,11090989,15125,0,1713118106,12955.62869936,139.67350568999973,53472.888296640005 2024-04-14,18:08:28.000,105,11091028,14965,0,1713118107,12955.50070946999,139.80039003000275,53472.97214208 2024-04-14,18:08:29.000,105,11090959,15045,0,1713118108,12955.33903802999,139.87793046000297,53473.02105192 2024-04-14,18:08:30.000,105,11091029,15405,0,1713118109,12955.224520759999,139.97661828000128,53472.97912920001 2024-04-14,18:08:31.000,105,11090987,15125,0,1713118110,12955.163893969999,140.0189130600047,53473.007077680006 2024-04-14,18:08:32.000,105,11090962,15005,0,1713118111,12955.136948729989,140.03301132000342,53472.89528376 2024-04-14,18:08:33.000,105,11090978,14845,0,1713118112,12955.049376699993,140.09645348999766,53472.839386800006 2024-04-14,18:08:34.000,105,11090907,14845,0,1713118113,12954.995486219988,140.11055175000365,53472.78348984001 2024-04-14,18:08:35.000,105,11091019,15245,0,1713118114,12955.029167769993,140.1528465299998,53472.83239968001 2024-04-14,18:08:36.000,105,11090982,15045,0,1713118115,12955.096530869989,140.1387482700011,53472.818425440004 2024-04-14,18:08:37.000,105,11091006,14845,0,1713118116,12955.204311829999,140.17399391999788,53472.769515600005 2024-04-14,18:08:38.000,105,11091009,14965,0,1713118117,12955.271674929994,140.1387482700011,53472.839386800006 2024-04-14,18:08:39.000,105,11090959,14885,0,1713118118,12955.33903802999,140.15989565999917,53472.790476960006 2024-04-14,18:08:40.000,105,11090943,15005,0,1713118119,12955.50070946999,140.2021904400026,53472.72759288 2024-04-14,18:08:41.000,105,11090998,15205,0,1713118120,12955.554599949995,140.1387482700011,53472.790476960006 2024-04-14,18:08:42.000,105,11091003,15285,0,1713118121,12955.615226739996,140.1387482700011,53472.769515600005 2024-04-14,18:08:43.000,105,11090925,15205,0,1713118122,12955.62869936,140.13169914000173,53472.78348984001 2024-04-14,18:08:44.000,105,11090946,14805,0,1713118123,12955.60175411999,140.19514131000324,53472.8044512 2024-04-14,18:08:45.000,105,11090933,14725,0,1713118124,12955.595017809996,140.16694478999852,53472.86034816001 2024-04-14,18:08:46.000,105,11090965,15005,0,1713118125,12955.574808879996,140.117600880003,53472.88130952001 2024-04-14,18:08:47.000,105,11090969,15245,0,1713118126,12955.48723685,140.1387482700011,53472.90925800001 2024-04-14,18:08:48.000,105,11090969,15005,0,1713118127,12955.46029160999,140.06120784000086,53472.85336104 2024-04-14,18:08:49.000,105,11090949,14765,0,1713118128,12955.372719579995,140.0894043599983,53472.84637392 2024-04-14,18:08:50.000,105,11091017,15525,0,1713118129,12955.224520759999,139.98366741000063,53472.888296640005 2024-04-14,18:08:51.000,105,11091004,14525,0,1713118130,12955.143685039999,139.92022523999913,53472.84637392 2024-04-14,18:08:52.000,105,11091017,15365,0,1713118131,12954.961804669998,139.84973393999826,53472.86034816001 2024-04-14,18:08:53.000,105,11090987,15205,0,1713118132,12954.928123119993,139.81448829000146,53472.81143832001 2024-04-14,18:08:54.000,105,11090927,15245,0,1713118133,12954.860760019998,139.70170221000444,53472.81143832001 2024-04-14,18:08:55.000,105,11091019,14965,0,1713118134,12954.739506439997,139.55367048000335,53472.72759288 2024-04-14,18:08:56.000,105,11090996,14845,0,1713118135,12954.705824889992,139.50432657000056,53472.818425440004 2024-04-14,18:08:57.000,105,11091011,15085,0,1713118136,12954.611516550001,139.3985896200029,53472.720605760005 2024-04-14,18:08:58.000,105,11090996,15205,0,1713118137,12954.550889760001,139.2858035399986,53472.671695920006 2024-04-14,18:08:59.000,105,11090982,15005,0,1713118138,12954.537417139996,139.11662441999943,53472.64374744001 2024-04-14,18:09:00.000,105,11090965,15165,0,1713118139,12954.591307620001,139.06023138000455,53472.622786080006 2024-04-14,18:09:01.000,105,11090952,15485,0,1713118140,12954.550889760001,138.96154355999897,53472.58086336 2024-04-14,18:09:02.000,105,11090930,15205,0,1713118141,12954.577834999996,138.8558066100013,53472.58785048 2024-04-14,18:09:03.000,105,11090920,14765,0,1713118142,12954.685615959992,138.78531531000044,53472.49701792001 2024-04-14,18:09:04.000,105,11090951,14925,0,1713118143,12954.699088579997,138.7289222699983,53472.47605656001 2024-04-14,18:09:05.000,105,11090927,15285,0,1713118144,12954.726033819992,138.70777488000022,53472.4900308 2024-04-14,18:09:06.000,105,11091001,15005,0,1713118145,12954.806869539992,138.63023445,53472.434133840005 2024-04-14,18:09:07.000,105,11090953,15045,0,1713118146,12954.880968949998,138.68662749000214,53472.44112096 2024-04-14,18:09:08.000,105,11090994,15005,0,1713118147,12955.008958839993,138.6936766200015,53472.44112096 2024-04-14,18:09:09.000,105,11090969,15205,0,1713118148,12955.110003489994,138.75006966000365,53472.455095200006 2024-04-14,18:09:10.000,105,11090941,15045,0,1713118149,12955.23799337999,138.82761009000387,53472.46906944 2024-04-14,18:09:11.000,105,11091019,15205,0,1713118150,12955.36598327,138.89810139000474,53472.4201596 2024-04-14,18:09:12.000,105,11091055,14965,0,1713118151,12955.52091839999,138.98269095000433,53472.49701792001 2024-04-14,18:09:13.000,105,11090985,15125,0,1713118152,12955.52091839999,139.10957529000007,53472.44112096 2024-04-14,18:09:14.000,105,11090982,15325,0,1713118153,12955.696062459996,139.18006659000093,53472.41317248 2024-04-14,18:09:15.000,105,11090951,15045,0,1713118154,12955.783634489992,139.25760702000116,53472.455095200006 2024-04-14,18:09:16.000,105,11090997,15165,0,1713118155,12955.884679139992,139.29285266999796,53472.44810808001 2024-04-14,18:09:17.000,105,11090942,15085,0,1713118156,12955.965514859992,139.4126878800016,53472.46906944 2024-04-14,18:09:18.000,105,11090973,14925,0,1713118157,12955.972251170002,139.51137569999992,53472.49701792001 2024-04-14,18:09:19.000,105,11090939,14805,0,1713118158,12955.972251170002,139.58186700000078,53472.622786080006 2024-04-14,18:09:20.000,105,11090974,15405,0,1713118159,12955.898151759997,139.61711265000486,53472.64374744001 2024-04-14,18:09:21.000,105,11090928,15085,0,1713118160,12955.877942829997,139.65235830000165,53472.69265728001 2024-04-14,18:09:22.000,105,11090974,15205,0,1713118161,12955.824052349992,139.7439969900006,53472.65772168 2024-04-14,18:09:23.000,105,11090997,15205,0,1713118162,12955.716271389996,139.8074391600021,53472.68567016 2024-04-14,18:09:24.000,105,11090911,15245,0,1713118163,12955.615226739996,139.92022523999913,53472.75554136 2024-04-14,18:09:25.000,105,11090961,15205,0,1713118164,12955.46702792,139.94137263000448,53472.73458 2024-04-14,18:09:26.000,105,11090958,15125,0,1713118165,12955.3861922,139.92022523999913,53472.74855424 2024-04-14,18:09:27.000,105,11090986,15125,0,1713118166,12955.312092789994,139.89907785000105,53472.77650272 2024-04-14,18:09:28.000,105,11090955,15045,0,1713118167,12955.224520759999,139.86383220000425,53472.71361864001 2024-04-14,18:09:29.000,105,11090945,14965,0,1713118168,12955.096530869989,139.76514437999867,53472.790476960006 2024-04-14,18:09:30.000,105,11090974,15085,0,1713118169,12955.002222529998,139.65235830000165,53472.78348984001 2024-04-14,18:09:31.000,105,11091016,15045,0,1713118170,12954.914650500003,139.546621350004,53472.790476960006 2024-04-14,18:09:32.000,105,11090961,15165,0,1713118171,12954.827078469993,139.3985896200029,53472.74855424 2024-04-14,18:09:33.000,105,11090954,15085,0,1713118172,12954.732770130002,139.2505578900018,53472.72759288 2024-04-14,18:09:34.000,105,11090905,15205,0,1713118173,12954.638461789997,139.11662441999943,53472.68567016 2024-04-14,18:09:35.000,105,11090956,15205,0,1713118174,12954.591307620001,138.93334704000154,53472.720605760005 2024-04-14,18:09:36.000,105,11090968,14965,0,1713118175,12954.523944519991,138.86990487000003,53472.66470880001 2024-04-14,18:09:37.000,105,11090957,15005,0,1713118176,12954.463317729991,138.757118790003,53472.53894064 2024-04-14,18:09:38.000,105,11090965,15285,0,1713118177,12954.523944519991,138.72187313999893,53472.552914880005 2024-04-14,18:09:39.000,105,11090959,15005,0,1713118178,12954.550889760001,138.67957836000278,53472.559902 2024-04-14,18:09:40.000,105,11090928,15365,0,1713118179,12954.651934410002,138.72187313999893,53472.47605656001 2024-04-14,18:09:41.000,105,11090892,15325,0,1713118180,12954.705824889992,138.72187313999893,53472.46208232 2024-04-14,18:09:42.000,105,11090982,15045,0,1713118181,12954.813605850002,138.70072575000086,53472.49701792001 2024-04-14,18:09:43.000,105,11090989,15085,0,1713118182,12955.062849319998,138.77826618000108,53472.47605656001 2024-04-14,18:09:44.000,105,11091004,15245,0,1713118183,12955.25820230999,138.77826618000108,53472.49701792001 2024-04-14,18:09:45.000,105,11091008,14685,0,1713118184,12955.48050053999,138.83465922000323,53472.47605656001 2024-04-14,18:09:46.000,105,11090972,15085,0,1713118185,12955.682589839991,138.8910522599981,53472.51797928 2024-04-14,18:09:47.000,105,11090980,14885,0,1713118186,12955.898151759997,138.88400312999875,53472.51099216 2024-04-14,18:09:48.000,105,11090907,15045,0,1713118187,12956.133922610003,138.86990487000003,53472.52496640001 2024-04-14,18:09:49.000,105,11090904,15005,0,1713118188,12956.234967259988,138.91219965000346,53472.57387624001 2024-04-14,18:09:50.000,105,11090997,15285,0,1713118189,12956.423583939999,138.84875748000195,53472.61579896001 2024-04-14,18:09:51.000,105,11090916,14885,0,1713118190,12956.54483752,138.81351182999788,53472.650734560004 2024-04-14,18:09:52.000,105,11090969,14885,0,1713118191,12956.65935478999,138.7923644399998,53472.68567016 2024-04-14,18:09:53.000,105,11090952,14965,0,1713118192,12956.6660911,138.72187313999893,53472.66470880001 2024-04-14,18:09:54.000,105,11090994,15045,0,1713118193,12956.70650896,138.67252923000342,53472.66470880001 2024-04-14,18:09:55.000,105,11090973,15325,0,1713118194,12956.67956371999,138.5949888000032,53472.73458 2024-04-14,18:09:56.000,105,11090928,15045,0,1713118195,12956.713245269995,138.5456448900004,53472.8044512 2024-04-14,18:09:57.000,105,11090999,14965,0,1713118196,12956.62567324,138.51744837000297,53472.81143832001 2024-04-14,18:09:58.000,105,11090948,15165,0,1713118197,12956.59872799999,138.41171141999803,53472.8044512 2024-04-14,18:09:59.000,105,11090893,15125,0,1713118198,12956.56504645,138.32712185999844,53472.78348984001 2024-04-14,18:10:00.000,105,11090991,15085,0,1713118199,12956.49768334999,138.2848270800023,53472.818425440004 2024-04-14,18:10:01.000,105,11090978,15165,0,1713118200,12956.450529179994,138.18613926000398,53472.888296640005 2024-04-14,18:10:02.000,105,11090958,15205,0,1713118201,12956.336011909989,138.10859883000376,53472.90925800001 2024-04-14,18:10:03.000,105,11090928,14605,0,1713118202,12956.261912499998,138.04515666000225,53472.90227088 2024-04-14,18:10:04.000,105,11090971,15205,0,1713118203,12956.174340469988,137.9887636200001,53472.89528376 2024-04-14,18:10:05.000,105,11090953,15045,0,1713118204,12956.100241059998,137.9535179700033,53472.89528376 2024-04-14,18:10:06.000,105,11090973,15005,0,1713118205,12956.026141649992,137.97466536000138,53472.88130952001 2024-04-14,18:10:07.000,105,11090980,14925,0,1713118206,12955.992460100002,138.00991100999818,53472.86034816001 2024-04-14,18:10:08.000,105,11090934,14845,0,1713118207,12955.985723789992,138.07335317999969,53472.84637392 2024-04-14,18:10:09.000,105,11090959,15125,0,1713118208,12955.978987479997,138.14384448000055,53472.86733528 2024-04-14,18:10:10.000,105,11090956,15245,0,1713118209,12955.985723789992,138.25663056000485,53472.85336104 2024-04-14,18:10:11.000,105,11090980,15365,0,1713118210,12956.005932719992,138.32712185999844,53472.790476960006 2024-04-14,18:10:12.000,105,11090955,15165,0,1713118211,12956.066559509993,138.42580968000402,53472.76252848001 2024-04-14,18:10:13.000,105,11090860,15085,0,1713118212,12956.160867849998,138.53859576000104,53472.73458 2024-04-14,18:10:14.000,105,11090959,15125,0,1713118213,12956.214758329988,138.6584309700047,53472.67868304 2024-04-14,18:10:15.000,105,11090976,14925,0,1713118214,12956.255176189989,138.76416792000236,53472.70663152 2024-04-14,18:10:16.000,105,11090978,15365,0,1713118215,12956.329275599994,138.83465922000323,53472.72759288 2024-04-14,18:10:17.000,105,11090946,15525,0,1713118216,12956.423583939999,138.89810139000474,53472.6996444 2024-04-14,18:10:18.000,105,11090924,15205,0,1713118217,12956.511155969994,138.93334704000154,53472.77650272 2024-04-14,18:10:19.000,105,11091042,15285,0,1713118218,12956.58525538,138.9756418199977,53472.78348984001 2024-04-14,18:10:20.000,105,11091025,15325,0,1713118219,12956.672827409995,139.01088747000176,53472.78348984001 2024-04-14,18:10:21.000,105,11090913,15285,0,1713118220,12956.74019050999,139.01793660000112,53472.77650272 2024-04-14,18:10:22.000,105,11090868,15045,0,1713118221,12956.78734468,139.01088747000176,53472.75554136 2024-04-14,18:10:23.000,105,11090958,14965,0,1713118222,12956.895125639996,139.03203485999984,53472.888296640005 2024-04-14,18:10:24.000,105,11090983,15285,0,1713118223,12956.955752429996,139.02498573000048,53472.88130952001 2024-04-14,18:10:25.000,105,11090952,15005,0,1713118224,12957.002906599992,139.01793660000112,53472.81143832001 2024-04-14,18:10:26.000,105,11090979,14965,0,1713118225,12957.124160179992,139.06023138000455,53472.86733528 2024-04-14,18:10:27.000,105,11090981,15005,0,1713118226,12957.144369109992,139.07432964000327,53472.86034816001 2024-04-14,18:10:28.000,105,11091000,15445,0,1713118227,12957.164578039992,139.10957529000007,53472.91624512 2024-04-14,18:10:29.000,105,11090959,15045,0,1713118228,12957.191523280002,139.13777181000478,53472.92323224 2024-04-14,18:10:30.000,105,11090952,15045,0,1713118229,12957.184786969992,139.24350876000244,53473.0140648 2024-04-14,18:10:31.000,105,11090954,15525,0,1713118230,12957.178050659997,139.30695093000395,53473.02105192 2024-04-14,18:10:32.000,105,11090952,14845,0,1713118231,12957.130896490002,139.39154049000354,53472.95118072001 2024-04-14,18:10:33.000,105,11090996,15245,0,1713118232,12957.070269700002,139.4126878800016,53472.958167840006 2024-04-14,18:10:34.000,105,11091005,15005,0,1713118233,12957.009642910001,139.4620317900044,53473.007077680006 2024-04-14,18:10:35.000,105,11091007,15045,0,1713118234,12956.901861949991,139.546621350004,53473.03502616 2024-04-14,18:10:36.000,105,11090982,14885,0,1713118235,12956.84797147,139.4972774400012,53473.03502616 2024-04-14,18:10:37.000,105,11091010,14845,0,1713118236,12956.72671789,139.48317918000248,53472.97214208 2024-04-14,18:10:38.000,105,11090964,14885,0,1713118237,12956.62567324,139.48317918000248,53473.007077680006 2024-04-14,18:10:39.000,105,11091024,15085,0,1713118238,12956.55831013999,139.4620317900044,53472.9441936 2024-04-14,18:10:40.000,105,11090976,14925,0,1713118239,12956.50441966,139.42678614000033,53472.9441936 2024-04-14,18:10:41.000,105,11090986,14765,0,1713118240,12956.450529179994,139.37744223000482,53473.00009056001 2024-04-14,18:10:42.000,105,11090998,15085,0,1713118241,12956.41684762999,139.3351474500014,53472.958167840006 2024-04-14,18:10:43.000,105,11091053,15365,0,1713118242,12956.45726548999,139.3140000600033,53472.986116320004 2024-04-14,18:10:44.000,105,11090905,15125,0,1713118243,12956.43705655999,139.2858035399986,53472.9441936 2024-04-14,18:10:45.000,105,11090998,15085,0,1713118244,12956.490947039994,139.21531223999773,53472.97912920001 2024-04-14,18:10:46.000,105,11090986,15125,0,1713118245,12956.58525538,139.1871157200003,53472.96515496 2024-04-14,18:10:47.000,105,11090979,15285,0,1713118246,12956.71998157999,139.13072267999814,53472.89528376 2024-04-14,18:10:48.000,105,11091075,14965,0,1713118247,12956.80081729999,139.0390839899992,53472.95118072001 2024-04-14,18:10:49.000,105,11090994,15085,0,1713118248,12956.88838933,138.9756418199977,53472.93021936001 2024-04-14,18:10:50.000,105,11091043,15045,0,1713118249,12957.002906599992,138.89810139000474,53472.937206480005 2024-04-14,18:10:51.000,105,11090953,14965,0,1713118250,12957.157841729997,138.8205609600045,53472.97912920001 2024-04-14,18:10:52.000,105,11091006,15125,0,1713118251,12957.265622689993,138.7289222699983,53472.93021936001 2024-04-14,18:10:53.000,105,11090962,14685,0,1713118252,12957.326249479993,138.63023445,53472.97214208 2024-04-14,18:10:54.000,105,11091016,14845,0,1713118253,12957.440766749998,138.55269401999976,53472.99310344 2024-04-14,18:10:55.000,105,11091015,15285,0,1713118254,12957.474448299989,138.4963009800049,53473.04201328 2024-04-14,18:10:56.000,105,11091044,15005,0,1713118255,12957.582229259999,138.47515358999954,53473.03502616 2024-04-14,18:10:57.000,105,11090998,14845,0,1713118256,12957.582229259999,138.46105533000082,53473.02105192 2024-04-14,18:10:58.000,105,11091028,15125,0,1713118257,12957.595701879989,138.43285881000338,53473.06297464 2024-04-14,18:10:59.000,105,11091030,15085,0,1713118258,12957.595701879989,138.48925184999825,53473.07694888001 2024-04-14,18:11:00.000,105,11090923,15325,0,1713118259,12957.528338779994,138.4822027199989,53473.083936 2024-04-14,18:11:01.000,105,11090982,15165,0,1713118260,12957.447503059993,138.58089054000448,53473.07694888001 2024-04-14,18:11:02.000,105,11091042,15045,0,1713118261,12957.339722099998,138.6090870600019,53473.09092312 2024-04-14,18:11:03.000,105,11091047,15285,0,1713118262,12957.238677449997,138.6936766200015,53473.09791024001 2024-04-14,18:11:04.000,105,11090924,15125,0,1713118263,12957.090478630002,138.79941356999916,53473.07694888001 2024-04-14,18:11:05.000,105,11091008,14845,0,1713118264,12956.942279809991,138.9544944299996,53473.09092312 2024-04-14,18:11:06.000,105,11090957,15325,0,1713118265,12956.794080989996,139.13072267999814,53473.11188448 2024-04-14,18:11:07.000,105,11090937,14845,0,1713118266,12956.65935478999,139.22941050000372,53473.13983296 2024-04-14,18:11:08.000,105,11091010,15045,0,1713118267,12956.53810120999,139.38449136000418,53473.04201328 2024-04-14,18:11:09.000,105,11090996,15125,0,1713118268,12956.43705655999,139.4620317900044,53473.02105192 2024-04-14,18:11:10.000,105,11090945,14845,0,1713118269,12956.39663869999,139.58186700000078,53473.03502616 2024-04-14,18:11:11.000,105,11090995,15085,0,1713118270,12956.383166079999,139.67350568999973,53472.99310344 2024-04-14,18:11:12.000,105,11091059,14845,0,1713118271,12956.43705655999,139.68760394999845,53473.0140648 2024-04-14,18:11:13.000,105,11091041,14965,0,1713118272,12956.470738109994,139.68760394999845,53473.06297464 2024-04-14,18:11:14.000,105,11090992,15045,0,1713118273,12956.55831013999,139.5959652599995,53473.00009056001 2024-04-14,18:11:15.000,105,11090999,14965,0,1713118274,12956.6660911,139.57481787000143,53473.0140648 2024-04-14,18:11:16.000,105,11091008,15165,0,1713118275,12956.80081729999,139.44088439999905,53473.07694888001 2024-04-14,18:11:17.000,105,11090920,15005,0,1713118276,12956.922070879991,139.2999018000046,53472.958167840006 2024-04-14,18:11:18.000,105,11091020,14925,0,1713118277,12957.023115529992,139.13072267999814,53473.0140648 2024-04-14,18:11:19.000,105,11091050,14805,0,1713118278,12957.151105420002,138.91924878000282,53472.97912920001 2024-04-14,18:11:20.000,105,11090983,15325,0,1713118279,12957.258886379997,138.77826618000108,53473.055987520005 2024-04-14,18:11:21.000,105,11091071,15125,0,1713118280,12957.339722099998,138.60203793000255,53473.00009056001 2024-04-14,18:11:22.000,105,11090965,15165,0,1713118281,12957.420557819998,138.43285881000338,53473.04201328 2024-04-14,18:11:23.000,105,11091014,14965,0,1713118282,12957.427294129993,138.32712185999844,53473.04900040001 2024-04-14,18:11:24.000,105,11090948,14885,0,1713118283,12957.460975679998,138.16499186999863,53473.0140648 2024-04-14,18:11:25.000,105,11090988,15045,0,1713118284,12957.494657229989,138.08040230999904,53473.04201328 2024-04-14,18:11:26.000,105,11090960,15325,0,1713118285,12957.501393539998,138.0169601400048,53472.97912920001 2024-04-14,18:11:27.000,105,11091002,14925,0,1713118286,12957.440766749998,138.0169601400048,53473.02803904001 2024-04-14,18:11:28.000,105,11090940,15165,0,1713118287,12957.386876269993,138.0169601400048,53473.06996176 2024-04-14,18:11:29.000,105,11090995,15085,0,1713118288,12957.346458409993,138.08040230999904,53473.06297464 2024-04-14,18:11:30.000,105,11091022,15045,0,1713118289,12957.258886379997,138.07335317999969,53473.04900040001 2024-04-14,18:11:31.000,105,11091001,15205,0,1713118290,12957.285831619993,138.22138491000078,53473.104897360005 2024-04-14,18:11:32.000,105,11090994,14845,0,1713118291,12957.292567930002,138.35531838000315,53473.13983296 2024-04-14,18:11:33.000,105,11091002,15005,0,1713118292,12957.252150070002,138.45400620000146,53473.14682008001 2024-04-14,18:11:34.000,105,11090948,15045,0,1713118293,12957.191523280002,138.56679227999848,53473.14682008001 2024-04-14,18:11:35.000,105,11090936,15085,0,1713118294,12957.204995899992,138.71482400999957,53473.19572992001 2024-04-14,18:11:36.000,105,11091011,15085,0,1713118295,12957.184786969992,138.83465922000323,53473.23066552 2024-04-14,18:11:37.000,105,11091008,14925,0,1713118296,12957.211732210002,138.93334704000154,53473.18175568 2024-04-14,18:11:38.000,105,11091044,14885,0,1713118297,12957.225204829992,138.98269095000433,53473.27957536 2024-04-14,18:11:39.000,105,11090999,14805,0,1713118298,12957.272359000002,139.05318224999792,53473.23765264 2024-04-14,18:11:40.000,105,11090917,15045,0,1713118299,12957.306040549993,139.07432964000327,53473.23765264 2024-04-14,18:11:41.000,105,11090970,14885,0,1713118300,12957.285831619993,139.16596833000222,53473.272588240005 2024-04-14,18:11:42.000,105,11091023,14925,0,1713118301,12957.339722099998,139.1518700700035,53473.33547232001 2024-04-14,18:11:43.000,105,11090937,15405,0,1713118302,12957.353194720003,139.12367354999878,53473.36342080001 2024-04-14,18:11:44.000,105,11090993,15045,0,1713118303,12957.400348889998,139.09547703000135,53473.342459440006 2024-04-14,18:11:45.000,105,11090993,15405,0,1713118304,12957.420557819998,138.98974008000368,53473.29354960001 2024-04-14,18:11:46.000,105,11090981,15085,0,1713118305,12957.420557819998,138.96859268999833,53473.35643368 2024-04-14,18:11:47.000,105,11091003,14805,0,1713118306,12957.434030439988,138.8558066100013,53473.37739504 2024-04-14,18:11:48.000,105,11090982,14925,0,1713118307,12957.339722099998,138.77121705000172,53473.30752384 2024-04-14,18:11:49.000,105,11090983,14885,0,1713118308,12957.353194720003,138.60203793000255,53473.30752384 2024-04-14,18:11:50.000,105,11090984,15245,0,1713118309,12957.279095309998,138.52449750000233,53473.30053672 2024-04-14,18:11:51.000,105,11091002,15165,0,1713118310,12957.252150070002,138.3623675100025,53473.342459440006 2024-04-14,18:11:52.000,105,11090980,15165,0,1713118311,12957.198259589997,138.27777795000293,53473.34944656 2024-04-14,18:11:53.000,105,11090953,14965,0,1713118312,12957.164578039992,138.172040999998,53473.36342080001 2024-04-14,18:11:54.000,105,11090964,14765,0,1713118313,12957.144369109992,138.12974622000183,53473.321498080004 2024-04-14,18:11:55.000,105,11090986,15045,0,1713118314,12957.097214939997,138.0381075300029,53473.37040792 2024-04-14,18:11:56.000,105,11090903,14845,0,1713118315,12957.090478630002,137.9535179700033,53473.38438216001 2024-04-14,18:11:57.000,105,11090921,14765,0,1713118316,12957.083742319992,137.9041740600005,53473.27957536 2024-04-14,18:11:58.000,105,11090960,14885,0,1713118317,12957.056797079997,137.840731889999,53473.31451096001 2024-04-14,18:11:59.000,105,11090984,15085,0,1713118318,12957.130896490002,137.8266336300003,53473.34944656 2024-04-14,18:12:00.000,105,11090945,15005,0,1713118319,12957.090478630002,137.6927001599979,53473.37040792 2024-04-14,18:12:01.000,105,11090921,15085,0,1713118320,12957.137632799997,137.67155276999983,53473.35643368 2024-04-14,18:12:02.000,105,11090931,15045,0,1713118321,12957.151105420002,137.62220886000432,53473.31451096001 2024-04-14,18:12:03.000,105,11090888,15525,0,1713118322,12957.184786969992,137.5305701699981,53473.33547232001 2024-04-14,18:12:04.000,105,11090883,15125,0,1713118323,12957.178050659997,137.4812262600026,53473.342459440006 2024-04-14,18:12:05.000,105,11091010,14805,0,1713118324,12957.184786969992,137.44598060999851,53473.34944656 2024-04-14,18:12:06.000,105,11090984,14965,0,1713118325,12957.225204829992,137.47417713000323,53473.342459440006 2024-04-14,18:12:07.000,105,11090989,15045,0,1713118326,12957.238677449997,137.46712800000387,53473.321498080004 2024-04-14,18:12:08.000,105,11090975,14765,0,1713118327,12957.312776860002,137.50942278000002,53473.342459440006 2024-04-14,18:12:09.000,105,11090975,14925,0,1713118328,12957.393612579988,137.62925799000368,53473.37739504 2024-04-14,18:12:10.000,105,11091024,15165,0,1713118329,12957.494657229989,137.74909320000006,53473.33547232001 2024-04-14,18:12:11.000,105,11091022,14845,0,1713118330,12957.61591080999,137.91122318999987,53473.391369280005 2024-04-14,18:12:12.000,105,11090946,15045,0,1713118331,12957.65632866999,138.1015497000044,53473.321498080004 2024-04-14,18:12:13.000,105,11090975,14925,0,1713118332,12957.851681659995,138.24958142999822,53473.37040792 2024-04-14,18:12:14.000,105,11090964,15205,0,1713118333,12957.83820903999,138.3341709899978,53473.3284852 2024-04-14,18:12:15.000,105,11091011,15085,0,1713118334,12957.892099519995,138.5456448900004,53473.3983564 2024-04-14,18:12:16.000,105,11090980,15005,0,1713118335,12957.87862689999,138.6584309700047,53473.41931776 2024-04-14,18:12:17.000,105,11090958,15165,0,1713118336,12957.892099519995,138.757118790003,53473.45425336001 2024-04-14,18:12:18.000,105,11090996,15365,0,1713118337,12957.831472729995,138.81351182999788,53473.510150320006 2024-04-14,18:12:19.000,105,11090934,14685,0,1713118338,12957.791054869995,138.8417083500026,53473.48220184001 2024-04-14,18:12:20.000,105,11091006,15045,0,1713118339,12957.690010219994,138.77826618000108,53473.51713744 2024-04-14,18:12:21.000,105,11090928,14965,0,1713118340,12957.663064979999,138.7289222699983,53473.4682276 2024-04-14,18:12:22.000,105,11090879,15125,0,1713118341,12957.474448299989,138.63728357999935,53473.46124048001 2024-04-14,18:12:23.000,105,11090999,14885,0,1713118342,12957.420557819998,138.4822027199989,53473.52412456 2024-04-14,18:12:24.000,105,11090989,15005,0,1713118343,12957.211732210002,138.35531838000315,53473.47521472 2024-04-14,18:12:25.000,105,11091003,14925,0,1713118344,12957.083742319992,138.22843404000014,53473.41233064001 2024-04-14,18:12:26.000,105,11090988,14965,0,1713118345,12956.928807190001,138.11564796000312,53473.35643368 2024-04-14,18:12:27.000,105,11090944,15165,0,1713118346,12956.794080989996,137.96761623000202,53473.34944656 2024-04-14,18:12:28.000,105,11090944,14765,0,1713118347,12956.67956371999,137.86892841000372,53473.3983564 2024-04-14,18:12:29.000,105,11090985,14965,0,1713118348,12956.591991689995,137.78433885000413,53473.34944656 2024-04-14,18:12:30.000,105,11090963,14965,0,1713118349,12956.55831013999,137.68565102999855,53473.28656248001 2024-04-14,18:12:31.000,105,11090965,15205,0,1713118350,12956.531364899995,137.63630712000304,53473.258614 2024-04-14,18:12:32.000,105,11090931,15365,0,1713118351,12956.53810120999,137.5587666900028,53473.174768560006 2024-04-14,18:12:33.000,105,11090979,14645,0,1713118352,12956.55831013999,137.5305701699981,53473.16778144001 2024-04-14,18:12:34.000,105,11090965,15325,0,1713118353,12956.571782759995,137.5587666900028,53473.104897360005 2024-04-14,18:12:35.000,105,11091003,14965,0,1713118354,12956.61893692999,137.52352103999874,53473.09791024001 2024-04-14,18:12:36.000,105,11090865,14925,0,1713118355,12956.68630003,137.4953245200013,53473.083936 2024-04-14,18:12:37.000,105,11090983,15285,0,1713118356,12956.773872059995,137.50237365000066,53473.0140648 2024-04-14,18:12:38.000,105,11090969,14925,0,1713118357,12956.8681804,137.46712800000387,53473.00009056001 2024-04-14,18:12:39.000,105,11090913,15445,0,1713118358,12956.982697669991,137.53761930000474,53472.97214208 2024-04-14,18:12:40.000,105,11090936,15205,0,1713118359,12957.023115529992,137.4600788700045,53472.93021936001 2024-04-14,18:12:41.000,105,11090917,15285,0,1713118360,12957.151105420002,137.50237365000066,53472.9441936 2024-04-14,18:12:42.000,105,11090935,15325,0,1713118361,12957.245413759993,137.5305701699981,53472.97214208 2024-04-14,18:12:43.000,105,11090928,15125,0,1713118362,12957.440766749998,137.56581582000217,53472.91624512 2024-04-14,18:12:44.000,105,11091068,15005,0,1713118363,12957.568756639994,137.63630712000304,53472.93021936001 2024-04-14,18:12:45.000,105,11090971,15085,0,1713118364,12957.72369177,137.6433562500024,53472.958167840006 2024-04-14,18:12:46.000,105,11090957,15125,0,1713118365,12957.88536321,137.71384755000327,53472.95118072001 2024-04-14,18:12:47.000,105,11090955,14845,0,1713118366,12958.04029833999,137.76319145999878,53473.00009056001 2024-04-14,18:12:48.000,105,11090927,15205,0,1713118367,12958.141342989991,137.88302667000244,53472.99310344 2024-04-14,18:12:49.000,105,11091003,15045,0,1713118368,12958.262596569992,137.93237057999795,53473.06297464 2024-04-14,18:12:50.000,105,11091035,15245,0,1713118369,12958.296278119997,137.98171449000074,53473.04900040001 2024-04-14,18:12:51.000,105,11091015,15365,0,1713118370,12958.404059079992,138.08040230999904,53473.09092312 2024-04-14,18:12:52.000,105,11090971,15245,0,1713118371,12958.464685869993,138.14384448000055,53473.07694888001 2024-04-14,18:12:53.000,105,11090934,14925,0,1713118372,12958.532048970003,138.15794273999927,53473.09092312 2024-04-14,18:12:54.000,105,11090974,15005,0,1713118373,12958.558994209998,138.16499186999863,53473.13284584 2024-04-14,18:12:55.000,105,11090993,15045,0,1713118374,12958.538785279998,138.20728665000206,53473.16079432 2024-04-14,18:12:56.000,105,11090936,15005,0,1713118375,12958.558994209998,138.172040999998,53473.11188448 2024-04-14,18:12:57.000,105,11091001,14685,0,1713118376,12958.606148379993,138.12974622000183,53473.20970416 2024-04-14,18:12:58.000,105,11090926,15085,0,1713118377,12958.579203139998,138.11564796000312,53473.23066552 2024-04-14,18:12:59.000,105,11090949,15365,0,1713118378,12958.552257900003,138.10859883000376,53473.20970416 2024-04-14,18:13:00.000,105,11090979,15325,0,1713118379,12958.478158489997,138.0381075300029,53473.25162688 2024-04-14,18:13:01.000,105,11090963,14925,0,1713118380,12958.478158489997,138.03105840000353,53473.321498080004 2024-04-14,18:13:02.000,105,11090971,15325,0,1713118381,12958.431004320002,137.9394197100046,53473.31451096001 2024-04-14,18:13:03.000,105,11090946,14965,0,1713118382,12958.397322769997,137.9041740600005,53473.258614 2024-04-14,18:13:04.000,105,11090913,15285,0,1713118383,12958.390586460002,137.88302667000244,53473.24463976001 2024-04-14,18:13:05.000,105,11090974,14885,0,1713118384,12958.343432289992,137.81958450000093,53473.25162688 2024-04-14,18:13:06.000,105,11090943,15245,0,1713118385,12958.356904909997,137.81253537000157,53473.342459440006 2024-04-14,18:13:07.000,105,11090983,15085,0,1713118386,12958.431004320002,137.77024058999814,53473.23066552 2024-04-14,18:13:08.000,105,11090902,15165,0,1713118387,12958.457949559997,137.73499494000134,53473.20271704 2024-04-14,18:13:09.000,105,11090913,14845,0,1713118388,12958.525312659993,137.72089668000262,53473.23066552 2024-04-14,18:13:10.000,105,11090972,15085,0,1713118389,12958.572466829988,137.6786018999992,53473.20970416 2024-04-14,18:13:11.000,105,11090935,15205,0,1713118390,12958.592675759988,137.65040538000176,53473.14682008001 2024-04-14,18:13:12.000,105,11090969,14845,0,1713118391,12958.626357309993,137.5940123399996,53473.09791024001 2024-04-14,18:13:13.000,105,11090953,15005,0,1713118392,12958.707193029994,137.55171756000345,53473.16778144001 2024-04-14,18:13:14.000,105,11091008,14925,0,1713118393,12958.686984099993,137.4953245200013,53473.12585872001 2024-04-14,18:13:15.000,105,11090976,14925,0,1713118394,12958.713929339989,137.4318823499998,53473.16079432 2024-04-14,18:13:16.000,105,11090970,15285,0,1713118395,12958.686984099993,137.3472927900002,53473.04201328 2024-04-14,18:13:17.000,105,11090978,14805,0,1713118396,12958.666775169993,137.34024366000085,53473.07694888001 2024-04-14,18:13:18.000,105,11090955,15445,0,1713118397,12958.592675759988,137.35434191999957,53473.02105192 2024-04-14,18:13:19.000,105,11090948,15045,0,1713118398,12958.606148379993,137.31204714000341,53473.04900040001 2024-04-14,18:13:20.000,105,11090975,15125,0,1713118399,12958.572466829988,137.31204714000341,53473.0140648 2024-04-14,18:13:21.000,105,11090949,15125,0,1713118400,12958.525312659993,137.30499801000406,53473.055987520005 2024-04-14,18:13:22.000,105,11091013,15045,0,1713118401,12958.457949559997,137.32614540000213,53472.97912920001 2024-04-14,18:13:23.000,105,11091014,15285,0,1713118402,12958.451213250002,137.35434191999957,53472.95118072001 2024-04-14,18:13:24.000,105,11090998,15125,0,1713118403,12958.451213250002,137.46712800000387,53472.95118072001 2024-04-14,18:13:25.000,105,11090993,15005,0,1713118404,12958.451213250002,137.57286495000153,53472.937206480005 2024-04-14,18:13:26.000,105,11090923,15045,0,1713118405,12958.431004320002,137.6927001599979,53472.96515496 2024-04-14,18:13:27.000,105,11090903,15325,0,1713118406,12958.363641219992,137.88302667000244,53472.9441936 2024-04-14,18:13:28.000,105,11090975,15085,0,1713118407,12958.363641219992,138.05925492000097,53472.92323224 2024-04-14,18:13:29.000,105,11090998,15645,0,1713118408,12958.309750740002,138.22138491000078,53472.90227088 2024-04-14,18:13:30.000,105,11090958,15365,0,1713118409,12958.249123950001,138.35531838000315,53472.89528376 2024-04-14,18:13:31.000,105,11090966,15165,0,1713118410,12958.141342989991,138.56679227999848,53472.97912920001 2024-04-14,18:13:32.000,105,11090976,14885,0,1713118411,12958.080716199991,138.6936766200015,53472.986116320004 2024-04-14,18:13:33.000,105,11090979,15365,0,1713118412,12957.993144169996,138.84875748000195,53472.93021936001 2024-04-14,18:13:34.000,105,11090978,14805,0,1713118413,12957.892099519995,138.96859268999833,53472.97912920001 2024-04-14,18:13:35.000,105,11090929,15165,0,1713118414,12957.86515428,138.98974008000368,53472.99310344 2024-04-14,18:13:36.000,105,11090892,14845,0,1713118415,12957.78431856,139.19416484999965,53473.02803904001 2024-04-14,18:13:37.000,105,11090948,15125,0,1713118416,12957.71695545999,139.2505578900018,53472.97912920001 2024-04-14,18:13:38.000,105,11090940,14965,0,1713118417,12957.68327391,139.22941050000372,53472.958167840006 2024-04-14,18:13:39.000,105,11090934,15045,0,1713118418,12957.70348284,139.1871157200003,53472.92323224 2024-04-14,18:13:40.000,105,11090960,15085,0,1713118419,12957.730428079994,139.08137877000263,53472.97912920001 2024-04-14,18:13:41.000,105,11090990,15245,0,1713118420,12957.69674652999,139.01793660000112,53472.986116320004 2024-04-14,18:13:42.000,105,11090997,14765,0,1713118421,12957.76410963,138.91219965000346,53472.96515496 2024-04-14,18:13:43.000,105,11090935,15205,0,1713118422,12957.78431856,138.75006966000365,53472.97912920001 2024-04-14,18:13:44.000,105,11090969,15125,0,1713118423,12957.79779117999,138.60203793000255,53472.937206480005 2024-04-14,18:13:45.000,105,11090952,15165,0,1713118424,12957.78431856,138.43990794000274,53472.95118072001 2024-04-14,18:13:46.000,105,11090999,15325,0,1713118425,12957.791054869995,138.27777795000293,53472.93021936001 2024-04-14,18:13:47.000,105,11090962,15205,0,1713118426,12957.77758224999,138.07335317999969,53472.9441936 2024-04-14,18:13:48.000,105,11090968,15045,0,1713118427,12957.730428079994,137.93237057999795,53472.8743224 2024-04-14,18:13:49.000,105,11090950,15205,0,1713118428,12957.669801289994,137.77728972000477,53472.92323224 2024-04-14,18:13:50.000,105,11090950,15085,0,1713118429,12957.588965569994,137.63630712000304,53472.92323224 2024-04-14,18:13:51.000,105,11091003,14965,0,1713118430,12957.521602469998,137.56581582000217,53472.937206480005 2024-04-14,18:13:52.000,105,11090989,15005,0,1713118431,12957.427294129993,137.47417713000323,53472.86733528 2024-04-14,18:13:53.000,105,11090993,15005,0,1713118432,12957.393612579988,137.41778409000108,53472.818425440004 2024-04-14,18:13:54.000,105,11090993,15125,0,1713118433,12957.299304239998,137.40368583000236,53472.8044512 2024-04-14,18:13:55.000,105,11090929,15485,0,1713118434,12957.164578039992,137.38253844000428,53472.8044512 2024-04-14,18:13:56.000,105,11091025,14805,0,1713118435,12957.043324459992,137.3331945300015,53472.8044512 2024-04-14,18:13:57.000,105,11090983,15085,0,1713118436,12956.996170289996,137.2979488800047,53472.76252848001 2024-04-14,18:13:58.000,105,11090987,15245,0,1713118437,12956.84797147,137.2979488800047,53472.769515600005 2024-04-14,18:13:59.000,105,11090979,14805,0,1713118438,12956.71998157999,137.22040845000447,53472.74156712001 2024-04-14,18:14:00.000,105,11090960,15325,0,1713118439,12956.632409549995,137.17106454000168,53472.70663152 2024-04-14,18:14:01.000,105,11090985,15205,0,1713118440,12956.531364899995,137.14286802000424,53472.650734560004 2024-04-14,18:14:02.000,105,11090943,15165,0,1713118441,12956.41684762999,137.06532759000402,53472.66470880001 2024-04-14,18:14:03.000,105,11090895,15445,0,1713118442,12956.315802979989,137.05122932999802,53472.61579896001 2024-04-14,18:14:04.000,105,11090956,15525,0,1713118443,12956.322539289999,137.04418019999866,53472.59483760001 2024-04-14,18:14:05.000,105,11090927,15045,0,1713118444,12956.282121429998,137.07237672000338,53472.57387624001 2024-04-14,18:14:06.000,105,11090984,15365,0,1713118445,12956.221494639998,137.07942585000274,53472.58086336 2024-04-14,18:14:07.000,105,11090939,15245,0,1713118446,12956.140658919998,137.1005732400008,53472.552914880005 2024-04-14,18:14:08.000,105,11090976,15005,0,1713118447,12956.106977369993,137.17811367000104,53472.559902 2024-04-14,18:14:09.000,105,11090989,15245,0,1713118448,12956.113713680003,137.25565410000127,53472.46208232 2024-04-14,18:14:10.000,105,11090987,15005,0,1713118449,12956.106977369993,137.31204714000341,53472.552914880005 2024-04-14,18:14:11.000,105,11090952,15205,0,1713118450,12956.086768439993,137.396636700003,53472.49701792001 2024-04-14,18:14:12.000,105,11090960,15205,0,1713118451,12956.093504750002,137.50237365000066,53472.53195352 2024-04-14,18:14:13.000,105,11090890,14685,0,1713118452,12956.080032129998,137.55171756000345,53472.53894064 2024-04-14,18:14:14.000,105,11091001,14845,0,1713118453,12956.059823199997,137.66450364000048,53472.559902 2024-04-14,18:14:15.000,105,11090958,15045,0,1713118454,12956.005932719992,137.72794581000198,53472.552914880005 2024-04-14,18:14:16.000,105,11090985,15125,0,1713118455,12955.945305929992,137.71384755000327,53472.504005040006 2024-04-14,18:14:17.000,105,11090961,15045,0,1713118456,12955.891415450002,137.7913879800035,53472.53894064 2024-04-14,18:14:18.000,105,11091001,14885,0,1713118457,12955.783634489992,137.840731889999,53472.51797928 2024-04-14,18:14:19.000,105,11091026,14965,0,1713118458,12955.729744010001,137.83368275999965,53472.53195352 2024-04-14,18:14:20.000,105,11090968,15245,0,1713118459,12955.635435669996,137.83368275999965,53472.53894064 2024-04-14,18:14:21.000,105,11090946,15045,0,1713118460,12955.574808879996,137.83368275999965,53472.53894064 2024-04-14,18:14:22.000,105,11090965,15245,0,1713118461,12955.44681899,137.73499494000134,53472.46906944 2024-04-14,18:14:23.000,105,11090958,15125,0,1713118462,12955.312092789994,137.65040538000176,53472.44112096 2024-04-14,18:14:24.000,105,11090962,15245,0,1713118463,12955.26493862,137.62925799000368,53472.39919824 2024-04-14,18:14:25.000,105,11090932,15485,0,1713118464,12955.184102899999,137.57286495000153,53472.37823688001 2024-04-14,18:14:26.000,105,11090995,15205,0,1713118465,12955.130212419994,137.51647190999938,53472.34330128 2024-04-14,18:14:27.000,105,11090952,15205,0,1713118466,12955.116739799989,137.4318823499998,53472.32932704001 2024-04-14,18:14:28.000,105,11090967,15205,0,1713118467,12955.056113009989,137.34024366000085,53472.315352800004 2024-04-14,18:14:29.000,105,11090960,15285,0,1713118468,12955.035904079989,137.2345067100032,53472.266442960004 2024-04-14,18:14:30.000,105,11090953,15205,0,1713118469,12955.022431459998,137.11467149999953,53472.25945584001 2024-04-14,18:14:31.000,105,11090964,15005,0,1713118470,12954.982013599998,136.94549238000036,53472.25246872 2024-04-14,18:14:32.000,105,11090937,15205,0,1713118471,12955.049376699993,136.8397554300027,53472.18958464001 2024-04-14,18:14:33.000,105,11090938,15245,0,1713118472,12955.042640389998,136.67057631000353,53472.18958464001 2024-04-14,18:14:34.000,105,11090972,15245,0,1713118473,12955.056113009989,136.51549545000307,53472.1756104 2024-04-14,18:14:35.000,105,11090933,15325,0,1713118474,12955.042640389998,136.38861111000006,53472.098752080004 2024-04-14,18:14:36.000,105,11090943,15165,0,1713118475,12955.008958839993,136.21943199000088,53472.08477784 2024-04-14,18:14:37.000,105,11091000,14965,0,1713118476,12955.015695149988,136.12074417000258,53472.07080360001 2024-04-14,18:14:38.000,105,11091028,15485,0,1713118477,12955.022431459998,136.036154610003,53472.07779072 2024-04-14,18:14:39.000,105,11090980,15405,0,1713118478,12955.008958839993,135.96566331000213,53472.05682936 2024-04-14,18:14:40.000,105,11090936,15045,0,1713118479,12954.982013599998,135.87402462000318,53472.01490664 2024-04-14,18:14:41.000,105,11090963,15125,0,1713118480,12954.941595739998,135.87402462000318,53472.02189376001 2024-04-14,18:14:42.000,105,11090985,15365,0,1713118481,12954.901177879998,135.88107375000254,53472.05682936 2024-04-14,18:14:43.000,105,11091047,15245,0,1713118482,12954.820342159997,135.91631939999934,53472.04285512001 2024-04-14,18:14:44.000,105,11091007,15165,0,1713118483,12954.732770130002,135.9868107000002,53472.01490664 2024-04-14,18:14:45.000,105,11090965,15325,0,1713118484,12954.638461789997,136.06435113000043,53471.979971040004 2024-04-14,18:14:46.000,105,11090946,15085,0,1713118485,12954.604780239992,136.21238286000153,53472.035868 2024-04-14,18:14:47.000,105,11090982,15245,0,1713118486,12954.544153449991,136.32516893999855,53472.04285512001 2024-04-14,18:14:48.000,105,11090984,14965,0,1713118487,12954.456581419996,136.46615154000028,53471.99394528001 2024-04-14,18:14:49.000,105,11090966,14845,0,1713118488,12954.40269093999,136.57893762000458,53471.97298392001 2024-04-14,18:14:50.000,105,11090932,15565,0,1713118489,12954.32185521999,136.7410676100044,53472.01490664 2024-04-14,18:14:51.000,105,11091053,15485,0,1713118490,12954.315118909995,136.84680456000206,53471.98695816 2024-04-14,18:14:52.000,105,11090981,14925,0,1713118491,12954.254492119995,136.95254150999972,53471.99394528001 2024-04-14,18:14:53.000,105,11090994,15245,0,1713118492,12954.26122842999,137.03008193999995,53472.02888088 2024-04-14,18:14:54.000,105,11090954,14645,0,1713118493,12954.28817367,137.05827846000466,53472.12670056 2024-04-14,18:14:55.000,105,11090948,15085,0,1713118494,12954.335327839995,137.11467149999953,53472.1057392 2024-04-14,18:14:56.000,105,11090936,15125,0,1713118495,12954.34880046,137.07942585000274,53472.02189376001 2024-04-14,18:14:57.000,105,11090981,14605,0,1713118496,12954.34206414999,137.06532759000402,53472.119713440006 2024-04-14,18:14:58.000,105,11091009,15085,0,1713118497,12954.456581419996,137.0371310699993,53472.07779072 2024-04-14,18:14:59.000,105,11090966,15245,0,1713118498,12954.490262970001,137.00893455000187,53472.1057392 2024-04-14,18:15:00.000,105,11090908,14965,0,1713118499,12954.523944519991,136.93139412000164,53472.12670056 2024-04-14,18:15:01.000,105,11090972,15245,0,1713118500,12954.584571309992,136.89614847000485,53472.1756104 2024-04-14,18:15:02.000,105,11090980,15445,0,1713118501,12954.611516550001,136.82565717000398,53472.14067480001 2024-04-14,18:15:03.000,105,11090988,15205,0,1713118502,12954.651934410002,136.78336239000055,53472.1756104 2024-04-14,18:15:04.000,105,11090965,15085,0,1713118503,12954.672143340002,136.7551658700031,53472.07080360001 2024-04-14,18:15:05.000,105,11090892,14725,0,1713118504,12954.678879649997,136.7269693499984,53472.147661920004 2024-04-14,18:15:06.000,105,11090981,15325,0,1713118505,12954.699088579997,136.71992021999904,53472.12670056 2024-04-14,18:15:07.000,105,11090988,15085,0,1713118506,12954.705824889992,136.67057631000353,53472.119713440006 2024-04-14,18:15:08.000,105,11090991,15365,0,1713118507,12954.705824889992,136.64942891999817,53472.09176496001 2024-04-14,18:15:09.000,105,11090954,15005,0,1713118508,12954.726033819992,136.60008501000266,53472.08477784 2024-04-14,18:15:10.000,105,11090930,15205,0,1713118509,12954.739506439997,136.58598675000394,53472.07779072 2024-04-14,18:15:11.000,105,11090999,14965,0,1713118510,12954.800133229997,136.49434805999772,53471.99394528001 2024-04-14,18:15:12.000,105,11090994,14845,0,1713118511,12954.759715369997,136.43795502000285,53472.02888088 2024-04-14,18:15:13.000,105,11090966,14685,0,1713118512,12954.692352270002,136.32516893999855,53472.00791952 2024-04-14,18:15:14.000,105,11090986,15205,0,1713118513,12954.678879649997,136.25467763999768,53472.000932400006 2024-04-14,18:15:15.000,105,11091011,15125,0,1713118514,12954.645198099992,136.14189156000066,53471.94503544001 2024-04-14,18:15:16.000,105,11090968,15125,0,1713118515,12954.624989169992,136.0714002599998,53471.86119 2024-04-14,18:15:17.000,105,11091005,15165,0,1713118516,12954.584571309992,135.97976157000085,53471.93804832 2024-04-14,18:15:18.000,105,11090971,15365,0,1713118517,12954.544153449991,135.97976157000085,53471.84721576 2024-04-14,18:15:19.000,105,11090938,15085,0,1713118518,12954.577834999996,135.93041765999806,53471.84721576 2024-04-14,18:15:20.000,105,11090993,14925,0,1713118519,12954.591307620001,135.95861418000277,53471.86817712 2024-04-14,18:15:21.000,105,11090978,14845,0,1713118520,12954.618252859997,136.00090895999892,53471.85420288001 2024-04-14,18:15:22.000,105,11091013,14965,0,1713118521,12954.638461789997,136.12074417000258,53471.784331680006 2024-04-14,18:15:23.000,105,11090960,15005,0,1713118522,12954.591307620001,136.26877590000367,53471.74240896 2024-04-14,18:15:24.000,105,11091091,15085,0,1713118523,12954.651934410002,136.42385676000413,53471.74939608 2024-04-14,18:15:25.000,105,11090935,14925,0,1713118524,12954.678879649997,136.6282815300001,53471.7214476 2024-04-14,18:15:26.000,105,11090929,15125,0,1713118525,12954.692352270002,136.86090282000077,53471.665550640006 2024-04-14,18:15:27.000,105,11090971,15165,0,1713118526,12954.719297509997,137.09352411000145,53471.67253776 2024-04-14,18:15:28.000,105,11091065,15165,0,1713118527,12954.779924299997,137.3684401799983,53471.72843472 2024-04-14,18:15:29.000,105,11090990,15165,0,1713118528,12954.833814780002,137.58696321000025,53471.714460480005 2024-04-14,18:15:30.000,105,11090951,15405,0,1713118529,12954.860760019998,137.87597754000308,53471.7214476 2024-04-14,18:15:31.000,105,11090998,15085,0,1713118530,12954.914650500003,138.1015497000044,53471.763370320004 2024-04-14,18:15:32.000,105,11090961,14925,0,1713118531,12955.015695149988,138.3623675100025,53471.79830592 2024-04-14,18:15:33.000,105,11090959,15125,0,1713118532,12955.116739799989,138.61613619000127,53471.81926728 2024-04-14,18:15:34.000,105,11090956,15005,0,1713118533,12955.184102899999,138.80646269999852,53471.882151360005 2024-04-14,18:15:35.000,105,11091016,15125,0,1713118534,12955.251465999994,138.98974008000368,53471.882151360005 2024-04-14,18:15:36.000,105,11090975,15045,0,1713118535,12955.271674929994,139.18006659000093,53471.882151360005 2024-04-14,18:15:37.000,105,11091003,15125,0,1713118536,12955.32556541,139.2858035399986,53471.91009984 2024-04-14,18:15:38.000,105,11091002,14965,0,1713118537,12955.29862016999,139.38449136000418,53471.882151360005 2024-04-14,18:15:39.000,105,11090964,15205,0,1713118538,12955.271674929994,139.4338352699997,53471.979971040004 2024-04-14,18:15:40.000,105,11090998,15165,0,1713118539,12955.251465999994,139.47613005000312,53472.00791952 2024-04-14,18:15:41.000,105,11090961,14845,0,1713118540,12955.224520759999,139.4338352699997,53472.049842240005 2024-04-14,18:15:42.000,105,11090981,15005,0,1713118541,12955.116739799989,139.34219658000075,53472.1057392 2024-04-14,18:15:43.000,105,11090996,15325,0,1713118542,12955.069585629994,139.2505578900018,53472.098752080004 2024-04-14,18:15:44.000,105,11090989,15045,0,1713118543,12954.975277289988,139.05318224999792,53472.119713440006 2024-04-14,18:15:45.000,105,11090981,15365,0,1713118544,12954.874232640002,138.88400312999875,53472.1756104 2024-04-14,18:15:46.000,105,11090868,15125,0,1713118545,12954.773187990002,138.67957836000278,53472.1057392 2024-04-14,18:15:47.000,105,11090925,15045,0,1713118546,12954.678879649997,138.47515358999954,53472.168623280006 2024-04-14,18:15:48.000,105,11090981,15205,0,1713118547,12954.584571309992,138.2636796900042,53472.119713440006 2024-04-14,18:15:49.000,105,11090989,15165,0,1713118548,12954.517208209996,138.06630405000033,53472.147661920004 2024-04-14,18:15:50.000,105,11091020,15005,0,1713118549,12954.42963618,137.8266336300003,53472.168623280006 2024-04-14,18:15:51.000,105,11090994,15045,0,1713118550,12954.40269093999,137.5587666900028,53472.06381648 2024-04-14,18:15:52.000,105,11091005,15245,0,1713118551,12954.335327839995,137.38958757000364,53472.098752080004 2024-04-14,18:15:53.000,105,11090997,15125,0,1713118552,12954.335327839995,137.1851628000004,53472.01490664 2024-04-14,18:15:54.000,105,11091012,15405,0,1713118553,12954.335327839995,137.07237672000338,53471.952022560006 2024-04-14,18:15:55.000,105,11090979,14965,0,1713118554,12954.36900939,136.8750010799995,53471.91708696 2024-04-14,18:15:56.000,105,11090989,15525,0,1713118555,12954.436372489996,136.7904115199999,53471.88913848 2024-04-14,18:15:57.000,105,11090973,15245,0,1713118556,12954.523944519991,136.76221500000247,53471.85420288001 2024-04-14,18:15:58.000,105,11090956,14965,0,1713118557,12954.611516550001,136.71287108999968,53471.812280160004 2024-04-14,18:15:59.000,105,11090986,15445,0,1713118558,12954.759715369997,136.7269693499984,53471.77035744 2024-04-14,18:16:00.000,105,11091017,14845,0,1713118559,12954.874232640002,136.7551658700031,53471.763370320004 2024-04-14,18:16:01.000,105,11090970,15045,0,1713118560,12954.975277289988,136.79746064999927,53471.74939608 2024-04-14,18:16:02.000,105,11090943,15005,0,1713118561,12955.076321939989,136.98073803000443,53471.6515764 2024-04-14,18:16:03.000,105,11090984,15005,0,1713118562,12955.163893969999,137.05122932999802,53471.665550640006 2024-04-14,18:16:04.000,105,11091065,14965,0,1713118563,12955.27841123999,137.15696628000296,53471.7214476 2024-04-14,18:16:05.000,105,11090986,14965,0,1713118564,12955.332301719995,137.29089974999806,53471.70747336001 2024-04-14,18:16:06.000,105,11090921,14845,0,1713118565,12955.372719579995,137.37548930999765,53471.63760216001 2024-04-14,18:16:07.000,105,11091001,14845,0,1713118566,12955.40640113,137.50942278000002,53471.68651200001 2024-04-14,18:16:08.000,105,11090993,14685,0,1713118567,12955.36598327,137.56581582000217,53471.67253776 2024-04-14,18:16:09.000,105,11090979,14885,0,1713118568,12955.30535648,137.6433562500024,53471.65856352001 2024-04-14,18:16:10.000,105,11091036,15285,0,1713118569,12955.224520759999,137.7420440700007,53471.7214476 2024-04-14,18:16:11.000,105,11091033,14925,0,1713118570,12955.157157659989,137.77024058999814,53471.67253776 2024-04-14,18:16:12.000,105,11091036,14965,0,1713118571,12955.076321939989,137.7913879800035,53471.67952488 2024-04-14,18:16:13.000,105,11091028,14805,0,1713118572,12954.982013599998,137.73499494000134,53471.67952488 2024-04-14,18:16:14.000,105,11091052,15285,0,1713118573,12954.894441570003,137.6927001599979,53471.69349912 2024-04-14,18:16:15.000,105,11090982,14845,0,1713118574,12954.833814780002,137.65040538000176,53471.77734456001 2024-04-14,18:16:16.000,105,11090962,15045,0,1713118575,12954.766451679992,137.61515972999769,53471.73542184001 2024-04-14,18:16:17.000,105,11091013,15285,0,1713118576,12954.813605850002,137.52352103999874,53471.70048624 2024-04-14,18:16:18.000,105,11090975,15365,0,1713118577,12954.827078469993,137.43893147999916,53471.73542184001 2024-04-14,18:16:19.000,105,11091003,15165,0,1713118578,12954.833814780002,137.3684401799983,53471.70747336001 2024-04-14,18:16:20.000,105,11090980,15125,0,1713118579,12954.907914189993,137.3331945300015,53471.69349912 2024-04-14,18:16:21.000,105,11091025,15085,0,1713118580,12955.022431459998,137.22040845000447,53471.68651200001 2024-04-14,18:16:22.000,105,11091053,15285,0,1713118581,12955.123476109999,137.12876975999825,53471.68651200001 2024-04-14,18:16:23.000,105,11091038,15485,0,1713118582,12955.184102899999,137.0864749800021,53471.68651200001 2024-04-14,18:16:24.000,105,11091003,15285,0,1713118583,12955.244729689999,137.00893455000187,53471.72843472 2024-04-14,18:16:25.000,105,11090999,14845,0,1713118584,12955.312092789994,136.95254150999972,53471.68651200001 2024-04-14,18:16:26.000,105,11091026,15085,0,1713118585,12955.37945588999,136.938443250001,53471.714460480005 2024-04-14,18:16:27.000,105,11090976,15165,0,1713118586,12955.352510649995,136.94549238000036,53471.665550640006 2024-04-14,18:16:28.000,105,11090988,14965,0,1713118587,12955.372719579995,136.88205020999885,53471.72843472 2024-04-14,18:16:29.000,105,11090925,14965,0,1713118588,12955.36598327,136.88205020999885,53471.58869232001 2024-04-14,18:16:30.000,105,11091009,15325,0,1713118589,12955.31882909999,136.85385369000142,53471.6515764 2024-04-14,18:16:31.000,105,11091003,15165,0,1713118590,12955.26493862,136.85385369000142,53471.62362792 2024-04-14,18:16:32.000,105,11091021,15205,0,1713118591,12955.224520759999,136.88205020999885,53471.644589280004 2024-04-14,18:16:33.000,105,11090944,15205,0,1713118592,12955.143685039999,136.91729586000292,53471.62362792 2024-04-14,18:16:34.000,105,11091023,14765,0,1713118593,12955.069585629994,136.9736888999978,53471.6515764 2024-04-14,18:16:35.000,105,11091010,14965,0,1713118594,12955.022431459998,137.01598368000123,53471.616640800006 2024-04-14,18:16:36.000,105,11090986,15245,0,1713118595,12954.988749909993,137.1005732400008,53471.6515764 2024-04-14,18:16:37.000,105,11090966,14965,0,1713118596,12954.975277289988,137.14286802000424,53471.67253776 2024-04-14,18:16:38.000,105,11090984,15245,0,1713118597,12954.934859429988,137.29089974999806,53471.67253776 2024-04-14,18:16:39.000,105,11091059,15245,0,1713118598,12954.961804669998,137.34024366000085,53471.65856352001 2024-04-14,18:16:40.000,105,11091016,15245,0,1713118599,12954.968540979993,137.4953245200013,53471.63760216001 2024-04-14,18:16:41.000,105,11091017,15645,0,1713118600,12954.968540979993,137.5587666900028,53471.67952488 2024-04-14,18:16:42.000,105,11091017,14765,0,1713118601,12955.035904079989,137.61515972999769,53471.67253776 2024-04-14,18:16:43.000,105,11091018,15325,0,1713118602,12955.083058249998,137.7067984200039,53471.67253776 2024-04-14,18:16:44.000,105,11090960,15165,0,1713118603,12955.136948729989,137.8054862400022,53471.60266656 2024-04-14,18:16:45.000,105,11090970,15205,0,1713118604,12955.163893969999,137.86187928000436,53471.6515764 2024-04-14,18:16:46.000,105,11090966,15485,0,1713118605,12955.271674929994,137.98171449000074,53471.70747336001 2024-04-14,18:16:47.000,105,11091024,15485,0,1713118606,12955.26493862,138.0381075300029,53471.68651200001 2024-04-14,18:16:48.000,105,11090999,15045,0,1713118607,12955.332301719995,138.15794273999927,53471.65856352001 2024-04-14,18:16:49.000,105,11090981,14965,0,1713118608,12955.312092789994,138.27072882000357,53471.67952488 2024-04-14,18:16:50.000,105,11090974,14885,0,1713118609,12955.312092789994,138.36941664000187,53471.74240896 2024-04-14,18:16:51.000,105,11090979,15245,0,1713118610,12955.332301719995,138.42580968000402,53471.7214476 2024-04-14,18:16:52.000,105,11090998,15245,0,1713118611,12955.30535648,138.53154663000169,53471.70747336001 2024-04-14,18:16:53.000,105,11091047,14725,0,1713118612,12955.27841123999,138.63023445,53471.69349912 2024-04-14,18:16:54.000,105,11091072,15125,0,1713118613,12955.231257069994,138.70072575000086,53471.70048624 2024-04-14,18:16:55.000,105,11090987,15045,0,1713118614,12955.190839209994,138.77121705000172,53471.714460480005 2024-04-14,18:16:56.000,105,11091066,15125,0,1713118615,12955.123476109999,138.7923644399998,53471.74240896 2024-04-14,18:16:57.000,105,11091032,15085,0,1713118616,12955.143685039999,138.8205609600045,53471.72843472 2024-04-14,18:16:58.000,105,11090991,15325,0,1713118617,12955.110003489994,138.86990487000003,53471.763370320004 2024-04-14,18:16:59.000,105,11091024,15045,0,1713118618,12955.110003489994,138.81351182999788,53471.79830592 2024-04-14,18:17:00.000,105,11091026,14845,0,1713118619,12955.103267179999,138.8558066100013,53471.74939608 2024-04-14,18:17:01.000,105,11091020,15245,0,1713118620,12955.049376699993,138.77826618000108,53471.7214476 2024-04-14,18:17:02.000,105,11091024,15125,0,1713118621,12955.049376699993,138.7289222699983,53471.72843472 2024-04-14,18:17:03.000,105,11090970,14925,0,1713118622,12955.042640389998,138.7289222699983,53471.72843472 2024-04-14,18:17:04.000,105,11091030,14845,0,1713118623,12955.049376699993,138.60203793000255,53471.812280160004 2024-04-14,18:17:05.000,105,11090933,15045,0,1713118624,12955.022431459998,138.48925184999825,53471.833241520006 2024-04-14,18:17:06.000,105,11090964,15205,0,1713118625,12955.042640389998,138.43990794000274,53471.84721576 2024-04-14,18:17:07.000,105,11090995,15165,0,1713118626,12954.995486219988,138.34122012000444,53471.84721576 2024-04-14,18:17:08.000,105,11090986,15525,0,1713118627,12954.968540979993,138.2002375200027,53471.833241520006 2024-04-14,18:17:09.000,105,11090999,15205,0,1713118628,12954.941595739998,138.07335317999969,53471.86119 2024-04-14,18:17:10.000,105,11091020,15125,0,1713118629,12954.860760019998,137.94646884000394,53471.82625440001 2024-04-14,18:17:11.000,105,11091011,15085,0,1713118630,12954.833814780002,137.84778101999837,53471.80529304001 2024-04-14,18:17:12.000,105,11090932,14885,0,1713118631,12954.806869539992,137.71384755000327,53471.86119 2024-04-14,18:17:13.000,105,11090943,14685,0,1713118632,12954.726033819992,137.60811059999833,53471.86817712 2024-04-14,18:17:14.000,105,11091048,14925,0,1713118633,12954.685615959992,137.50942278000002,53471.84721576 2024-04-14,18:17:15.000,105,11090991,15005,0,1713118634,12954.678879649997,137.41073496000172,53471.882151360005 2024-04-14,18:17:16.000,105,11090976,14885,0,1713118635,12954.591307620001,137.3331945300015,53471.86817712 2024-04-14,18:17:17.000,105,11090988,14605,0,1713118636,12954.604780239992,137.2486049700019,53471.88913848 2024-04-14,18:17:18.000,105,11091003,15205,0,1713118637,12954.598043929996,137.20631018999848,53471.86119 2024-04-14,18:17:19.000,105,11091013,15085,0,1713118638,12954.591307620001,137.1217206299989,53471.80529304001 2024-04-14,18:17:20.000,105,11090996,15245,0,1713118639,12954.618252859997,137.11467149999953,53471.7913188 2024-04-14,18:17:21.000,105,11090981,15125,0,1713118640,12954.665407029992,137.06532759000402,53471.74939608 2024-04-14,18:17:22.000,105,11090979,14965,0,1713118641,12954.685615959992,136.99483629000315,53471.75638320001 2024-04-14,18:17:23.000,105,11090993,15085,0,1713118642,12954.705824889992,137.0371310699993,53471.73542184001 2024-04-14,18:17:24.000,105,11091011,14845,0,1713118643,12954.752979060002,137.00893455000187,53471.74939608 2024-04-14,18:17:25.000,105,11090985,14965,0,1713118644,12954.793396920002,137.05122932999802,53471.82625440001 2024-04-14,18:17:26.000,105,11090944,15085,0,1713118645,12954.833814780002,137.0371310699993,53471.75638320001 2024-04-14,18:17:27.000,105,11091046,15365,0,1713118646,12954.867496329993,137.11467149999953,53471.763370320004 2024-04-14,18:17:28.000,105,11091049,15365,0,1713118647,12954.894441570003,137.19926105999912,53471.77734456001 2024-04-14,18:17:29.000,105,11090992,15085,0,1713118648,12954.894441570003,137.31204714000341,53471.784331680006 2024-04-14,18:17:30.000,105,11091048,15165,0,1713118649,12954.901177879998,137.40368583000236,53471.81926728 2024-04-14,18:17:31.000,105,11091003,14845,0,1713118650,12954.887705259993,137.50942278000002,53471.7913188 2024-04-14,18:17:32.000,105,11091000,15205,0,1713118651,12954.941595739998,137.6786018999992,53471.74939608 2024-04-14,18:17:33.000,105,11090961,15045,0,1713118652,12954.894441570003,137.81958450000093,53471.812280160004 2024-04-14,18:17:34.000,105,11090958,15565,0,1713118653,12954.874232640002,137.9887636200001,53471.812280160004 2024-04-14,18:17:35.000,105,11091007,14565,0,1713118654,12954.793396920002,138.06630405000033,53471.784331680006 2024-04-14,18:17:36.000,105,11090982,15285,0,1713118655,12954.732770130002,138.18613926000398,53471.85420288001 2024-04-14,18:17:37.000,105,11091006,15365,0,1713118656,12954.705824889992,138.24958142999822,53471.91009984 2024-04-14,18:17:38.000,105,11090940,15045,0,1713118657,12954.631725480001,138.2848270800023,53471.90311272001 2024-04-14,18:17:39.000,105,11091043,15005,0,1713118658,12954.604780239992,138.32712185999844,53471.90311272001 2024-04-14,18:17:40.000,105,11090931,15125,0,1713118659,12954.510471900001,138.3976131599993,53471.882151360005 2024-04-14,18:17:41.000,105,11091020,14805,0,1713118660,12954.44984511,138.41171141999803,53471.92407408001 2024-04-14,18:17:42.000,105,11091037,15005,0,1713118661,12954.375745699996,138.42580968000402,53471.952022560006 2024-04-14,18:17:43.000,105,11090996,14925,0,1713118662,12954.30164628999,138.4469570700021,53471.87516424001 2024-04-14,18:17:44.000,105,11090985,15005,0,1713118663,12954.24101949999,138.45400620000146,53471.94503544001 2024-04-14,18:17:45.000,105,11090965,15165,0,1713118664,12954.14671116,138.43990794000274,53471.85420288001 2024-04-14,18:17:46.000,105,11090976,15005,0,1713118665,12954.1062933,138.43990794000274,53471.931061200004 2024-04-14,18:17:47.000,105,11091009,15165,0,1713118666,12954.01872126999,138.4469570700021,53471.94503544001 2024-04-14,18:17:48.000,105,11090912,15525,0,1713118667,12954.06587544,138.39056402999995,53471.952022560006 2024-04-14,18:17:49.000,105,11090957,15045,0,1713118668,12953.937885549989,138.39056402999995,53471.91708696 2024-04-14,18:17:50.000,105,11090946,15165,0,1713118669,12953.931149239994,138.34122012000444,53471.8961256 2024-04-14,18:17:51.000,105,11090940,15405,0,1713118670,12953.917676619989,138.34122012000444,53471.87516424001 2024-04-14,18:17:52.000,105,11091049,15165,0,1713118671,12953.904203999999,138.30597447000036,53471.882151360005 2024-04-14,18:17:53.000,105,11091011,15005,0,1713118672,12953.904203999999,138.29187621000165,53471.87516424001 2024-04-14,18:17:54.000,105,11090957,15005,0,1713118673,12953.877258759989,138.20728665000206,53471.82625440001 2024-04-14,18:17:55.000,105,11090993,15325,0,1713118674,12953.870522449994,138.17909013000462,53471.79830592 2024-04-14,18:17:56.000,105,11091000,15445,0,1713118675,12953.924412929999,138.09450056999776,53471.812280160004 2024-04-14,18:17:57.000,105,11090951,15405,0,1713118676,12953.877258759989,138.05925492000097,53471.812280160004 2024-04-14,18:17:58.000,105,11090962,15405,0,1713118677,12953.890731379994,137.9887636200001,53471.82625440001 2024-04-14,18:17:59.000,105,11091025,15125,0,1713118678,12953.910940309994,137.9887636200001,53471.7913188 2024-04-14,18:18:00.000,105,11090956,14765,0,1713118679,12953.924412929999,137.97466536000138,53471.73542184001 2024-04-14,18:18:01.000,105,11090929,15165,0,1713118680,12953.931149239994,137.96761623000202,53471.77035744 2024-04-14,18:18:02.000,105,11090978,15165,0,1713118681,12953.958094479989,137.9887636200001,53471.7913188 2024-04-14,18:18:03.000,105,11090989,14725,0,1713118682,12953.97830340999,137.97466536000138,53471.763370320004 2024-04-14,18:18:04.000,105,11090929,15005,0,1713118683,12954.052402819994,137.99581274999946,53471.75638320001 2024-04-14,18:18:05.000,105,11091050,15125,0,1713118684,12954.07934805999,137.98171449000074,53471.70048624 2024-04-14,18:18:06.000,105,11090989,15005,0,1713118685,12954.06587544,138.00991100999818,53471.68651200001 2024-04-14,18:18:07.000,105,11090925,15085,0,1713118686,12954.08608437,137.97466536000138,53471.72843472 2024-04-14,18:18:08.000,105,11090967,15045,0,1713118687,12954.07934805999,137.97466536000138,53471.7214476 2024-04-14,18:18:09.000,105,11090955,15165,0,1713118688,12954.092820679994,137.96761623000202,53471.74939608 2024-04-14,18:18:10.000,105,11091000,14965,0,1713118689,12954.16692009,137.96761623000202,53471.70048624 2024-04-14,18:18:11.000,105,11090978,14685,0,1713118690,12954.153447469995,137.94646884000394,53471.70048624 2024-04-14,18:18:12.000,105,11091001,15045,0,1713118691,12954.153447469995,137.9394197100046,53471.72843472 2024-04-14,18:18:13.000,105,11090959,15085,0,1713118692,12954.20733795,137.93237057999795,53471.72843472 2024-04-14,18:18:14.000,105,11090921,14885,0,1713118693,12954.22081056999,137.86892841000372,53471.70048624 2024-04-14,18:18:15.000,105,11090999,15325,0,1713118694,12954.20733795,137.86892841000372,53471.68651200001 2024-04-14,18:18:16.000,105,11090979,14845,0,1713118695,12954.254492119995,137.840731889999,53471.7214476 2024-04-14,18:18:17.000,105,11091032,15165,0,1713118696,12954.24775581,137.81253537000157,53471.69349912 2024-04-14,18:18:18.000,105,11090944,15165,0,1713118697,12954.24101949999,137.8266336300003,53471.75638320001 2024-04-14,18:18:19.000,105,11090969,15405,0,1713118698,12954.26796474,137.8054862400022,53471.79830592 2024-04-14,18:18:20.000,105,11090977,15165,0,1713118699,12954.24775581,137.7913879800035,53471.784331680006 2024-04-14,18:18:21.000,105,11090954,15525,0,1713118700,12954.22081056999,137.76319145999878,53471.7913188 2024-04-14,18:18:22.000,105,11090957,15165,0,1713118701,12954.24775581,137.78433885000413,53471.72843472 2024-04-14,18:18:23.000,105,11090992,15085,0,1713118702,12954.20060163999,137.79843711000285,53471.74939608 2024-04-14,18:18:24.000,105,11091002,15205,0,1713118703,12954.24101949999,137.76319145999878,53471.763370320004 2024-04-14,18:18:25.000,105,11090951,15085,0,1713118704,12954.20060163999,137.74909320000006,53471.77035744 2024-04-14,18:18:26.000,105,11091008,15045,0,1713118705,12954.26796474,137.6927001599979,53471.70747336001 2024-04-14,18:18:27.000,105,11091007,14885,0,1713118706,12954.274701049995,137.65040538000176,53471.74240896 2024-04-14,18:18:28.000,105,11090988,14885,0,1713118707,12954.32185521999,137.53761930000474,53471.70747336001 2024-04-14,18:18:29.000,105,11091032,15085,0,1713118708,12954.40942725,137.44598060999851,53471.665550640006 2024-04-14,18:18:30.000,105,11090927,15045,0,1713118709,12954.436372489996,137.2979488800047,53471.68651200001 2024-04-14,18:18:31.000,105,11091014,14885,0,1713118710,12954.496999279996,137.1499171500036,53471.77035744 2024-04-14,18:18:32.000,105,11090984,15165,0,1713118711,12954.651934410002,136.99483629000315,53471.80529304001 2024-04-14,18:18:33.000,105,11091014,15165,0,1713118712,12954.779924299997,136.85385369000142,53471.833241520006 2024-04-14,18:18:34.000,105,11090990,15045,0,1713118713,12954.941595739998,136.67762544000288,53471.81926728 2024-04-14,18:18:35.000,105,11090975,15365,0,1713118714,12955.096530869989,136.50139719000435,53471.82625440001 2024-04-14,18:18:36.000,105,11090938,14765,0,1713118715,12955.271674929994,136.33926720000454,53471.77035744 2024-04-14,18:18:37.000,105,11091011,15085,0,1713118716,12955.46029160999,136.1700880799981,53471.812280160004 2024-04-14,18:18:38.000,105,11091023,15005,0,1713118717,12955.58154518999,135.96566331000213,53471.812280160004 2024-04-14,18:18:39.000,105,11090973,14885,0,1713118718,12955.702798769991,135.75418940999953,53471.833241520006 2024-04-14,18:18:40.000,105,11091026,15445,0,1713118719,12955.884679139992,135.59910854999907,53471.784331680006 2024-04-14,18:18:41.000,105,11090981,14885,0,1713118720,12955.992460100002,135.45107681999798,53471.86119 2024-04-14,18:18:42.000,105,11090987,15165,0,1713118721,12956.066559509993,135.31009422000352,53471.87516424001 2024-04-14,18:18:43.000,105,11090964,14965,0,1713118722,12956.106977369993,135.20435726999858,53471.77734456001 2024-04-14,18:18:44.000,105,11091004,15085,0,1713118723,12956.208022019993,135.15501336000307,53471.812280160004 2024-04-14,18:18:45.000,105,11091015,14845,0,1713118724,12956.187813089993,135.0845220600022,53471.80529304001 2024-04-14,18:18:46.000,105,11090967,14885,0,1713118725,12956.228230949993,135.04927640999813,53471.833241520006 2024-04-14,18:18:47.000,105,11091026,15085,0,1713118726,12956.234967259988,135.0210798900007,53471.79830592 2024-04-14,18:18:48.000,105,11090986,15125,0,1713118727,12956.194549399988,135.09157119000156,53471.86119 2024-04-14,18:18:49.000,105,11090977,15205,0,1713118728,12956.201285709998,135.14091510000435,53471.833241520006 2024-04-14,18:18:50.000,105,11090977,15085,0,1713118729,12956.194549399988,135.19025900999986,53471.86817712 2024-04-14,18:18:51.000,105,11090991,15205,0,1713118730,12956.187813089993,135.25370118000137,53471.86817712 2024-04-14,18:18:52.000,105,11091001,15245,0,1713118731,12956.154131539988,135.2959959600048,53471.7913188 2024-04-14,18:18:53.000,105,11090982,15365,0,1713118732,12956.140658919998,135.35943812999903,53471.86119 2024-04-14,18:18:54.000,105,11090975,15045,0,1713118733,12956.120449989998,135.37353638999775,53471.784331680006 2024-04-14,18:18:55.000,105,11090907,15205,0,1713118734,12956.066559509993,135.4299294299999,53471.73542184001 2024-04-14,18:18:56.000,105,11090974,15285,0,1713118735,12956.059823199997,135.46517508000397,53471.86119 2024-04-14,18:18:57.000,105,11091033,15085,0,1713118736,12956.066559509993,135.52156811999885,53471.833241520006 2024-04-14,18:18:58.000,105,11091055,14965,0,1713118737,12955.978987479997,135.4933716000014,53471.763370320004 2024-04-14,18:18:59.000,105,11090955,15005,0,1713118738,12955.945305929992,135.50042073000077,53471.812280160004 2024-04-14,18:19:00.000,105,11090992,14925,0,1713118739,12955.891415450002,135.4933716000014,53471.86119 2024-04-14,18:19:01.000,105,11090988,15245,0,1713118740,12955.803843419992,135.45812595000461,53471.85420288001 2024-04-14,18:19:02.000,105,11090994,15085,0,1713118741,12955.729744010001,135.46517508000397,53471.833241520006 2024-04-14,18:19:03.000,105,11090975,15245,0,1713118742,12955.716271389996,135.44402768999862,53471.75638320001 2024-04-14,18:19:04.000,105,11091004,14885,0,1713118743,12955.615226739996,135.3805855200044,53471.763370320004 2024-04-14,18:19:05.000,105,11090936,15045,0,1713118744,12955.554599949995,135.35943812999903,53471.7214476 2024-04-14,18:19:06.000,105,11091019,15165,0,1713118745,12955.46702792,135.35238899999968,53471.72843472 2024-04-14,18:19:07.000,105,11090957,14965,0,1713118746,12955.433346369995,135.31009422000352,53471.69349912 2024-04-14,18:19:08.000,105,11090976,15205,0,1713118747,12955.34577434,135.32419248000224,53471.63760216001 2024-04-14,18:19:09.000,105,11091012,15005,0,1713118748,12955.26493862,135.2959959600048,53471.69349912 2024-04-14,18:19:10.000,105,11090965,15205,0,1713118749,12955.211048139994,135.2959959600048,53471.60266656 2024-04-14,18:19:11.000,105,11091010,15365,0,1713118750,12955.103267179999,135.35238899999968,53471.67952488 2024-04-14,18:19:12.000,105,11091004,15045,0,1713118751,12955.076321939989,135.38763465000375,53471.67952488 2024-04-14,18:19:13.000,105,11091019,15285,0,1713118752,12955.008958839993,135.40173291000247,53471.5817052 2024-04-14,18:19:14.000,105,11090964,14885,0,1713118753,12954.961804669998,135.46517508000397,53471.56773096001 2024-04-14,18:19:15.000,105,11091027,15445,0,1713118754,12954.901177879998,135.4933716000014,53471.616640800006 2024-04-14,18:19:16.000,105,11091011,15045,0,1713118755,12954.860760019998,135.5286172499982,53471.60266656 2024-04-14,18:19:17.000,105,11091072,14885,0,1713118756,12954.874232640002,135.6132068099978,53471.53279536 2024-04-14,18:19:18.000,105,11090996,14885,0,1713118757,12954.847287399993,135.64845246000186,53471.511834 2024-04-14,18:19:19.000,105,11090972,14845,0,1713118758,12954.867496329993,135.71894376000273,53471.546769600005 2024-04-14,18:19:20.000,105,11090938,15165,0,1713118759,12954.914650500003,135.75418940999953,53471.476898400004 2024-04-14,18:19:21.000,105,11090987,15045,0,1713118760,12954.887705259993,135.8246807100004,53471.448949920006 2024-04-14,18:19:22.000,105,11091037,14965,0,1713118761,12954.914650500003,135.8881228800019,53471.4070272 2024-04-14,18:19:23.000,105,11091028,15085,0,1713118762,12954.887705259993,135.89517201000126,53471.379078720005 2024-04-14,18:19:24.000,105,11090975,15045,0,1713118763,12954.928123119993,135.9233685299987,53471.4070272 2024-04-14,18:19:25.000,105,11090933,15045,0,1713118764,12954.982013599998,135.96566331000213,53471.2672848 2024-04-14,18:19:26.000,105,11091038,15165,0,1713118765,12955.015695149988,135.9233685299987,53471.23234920001 2024-04-14,18:19:27.000,105,11090964,14565,0,1713118766,12955.049376699993,135.93041765999806,53471.337156 2024-04-14,18:19:28.000,105,11090991,14885,0,1713118767,12955.008958839993,135.9233685299987,53471.36510448 2024-04-14,18:19:29.000,105,11090987,15085,0,1713118768,12955.069585629994,135.8881228800019,53471.32318176001 2024-04-14,18:19:30.000,105,11090958,15445,0,1713118769,12955.143685039999,135.90222114000062,53471.37209160001 2024-04-14,18:19:31.000,105,11091016,15285,0,1713118770,12955.143685039999,135.87402462000318,53471.337156 2024-04-14,18:19:32.000,105,11091009,15445,0,1713118771,12955.19757551999,135.87402462000318,53471.330168880006 2024-04-14,18:19:33.000,105,11090995,14845,0,1713118772,12955.251465999994,135.87402462000318,53471.330168880006 2024-04-14,18:19:34.000,105,11091005,15165,0,1713118773,12955.28514755,135.86697549000382,53471.309207520004 2024-04-14,18:19:35.000,105,11091008,15125,0,1713118774,12955.34577434,135.90222114000062,53471.28824616 2024-04-14,18:19:36.000,105,11091012,15365,0,1713118775,12955.44681899,135.90927026999998,53471.35113024001 2024-04-14,18:19:37.000,105,11091016,15085,0,1713118776,12955.48050053999,135.9727124400015,53471.330168880006 2024-04-14,18:19:38.000,105,11090997,15245,0,1713118777,12955.48050053999,136.036154610003,53471.28824616 2024-04-14,18:19:39.000,105,11091002,15205,0,1713118778,12955.60175411999,136.09254764999787,53471.29523328 2024-04-14,18:19:40.000,105,11090969,15045,0,1713118779,12955.64890829,136.1841863400041,53471.29523328 2024-04-14,18:19:41.000,105,11091005,14965,0,1713118780,12955.68932615,136.2969724200011,53471.337156 2024-04-14,18:19:42.000,105,11090984,15205,0,1713118781,12955.797107109996,136.42385676000413,53471.37209160001 2024-04-14,18:19:43.000,105,11091029,14965,0,1713118782,12955.877942829997,136.57893762000458,53471.39305296 2024-04-14,18:19:44.000,105,11091011,15165,0,1713118783,12955.877942829997,136.71287108999968,53471.4070272 2024-04-14,18:19:45.000,105,11091001,15085,0,1713118784,12955.945305929992,136.88205020999885,53471.43497568 2024-04-14,18:19:46.000,105,11090997,15285,0,1713118785,12956.012669030002,136.96663976999844,53471.46991128001 2024-04-14,18:19:47.000,105,11090943,15005,0,1713118786,12956.039614269997,137.06532759000402,53471.427988560004 2024-04-14,18:19:48.000,105,11090958,15165,0,1713118787,12956.140658919998,137.16401541000232,53471.44196280001 2024-04-14,18:19:49.000,105,11090996,15325,0,1713118788,12956.133922610003,137.21335931999783,53471.49087264001 2024-04-14,18:19:50.000,105,11090982,14845,0,1713118789,12956.181076779998,137.25565410000127,53471.45593704 2024-04-14,18:19:51.000,105,11091034,15125,0,1713118790,12956.140658919998,137.2486049700019,53471.49087264001 2024-04-14,18:19:52.000,105,11090989,15365,0,1713118791,12956.174340469988,137.26975235999998,53471.50484688 2024-04-14,18:19:53.000,105,11091012,15205,0,1713118792,12956.133922610003,137.20631018999848,53471.53978248001 2024-04-14,18:19:54.000,105,11090984,15485,0,1713118793,12956.080032129998,137.20631018999848,53471.58869232001 2024-04-14,18:19:55.000,105,11090958,15045,0,1713118794,12956.059823199997,137.1005732400008,53471.5817052 2024-04-14,18:19:56.000,105,11091030,15005,0,1713118795,12956.005932719992,137.0018854200025,53471.63760216001 2024-04-14,18:19:57.000,105,11091040,14645,0,1713118796,12956.026141649992,136.92434499000228,53471.60266656 2024-04-14,18:19:58.000,105,11090993,15085,0,1713118797,12955.898151759997,136.79746064999927,53471.67253776 2024-04-14,18:19:59.000,105,11090970,15045,0,1713118798,12955.857733899997,136.7269693499984,53471.7214476 2024-04-14,18:20:00.000,105,11090955,15525,0,1713118799,12955.850997590001,136.6423797899988,53471.72843472 2024-04-14,18:20:01.000,105,11091002,14925,0,1713118800,12955.837524969997,136.55074109999987,53471.67253776 2024-04-14,18:20:02.000,105,11090971,15045,0,1713118801,12955.783634489992,136.46615154000028,53471.63061504 2024-04-14,18:20:03.000,105,11090952,14965,0,1713118802,12955.763425559991,136.36746372000198,53471.67952488 2024-04-14,18:20:04.000,105,11090966,14925,0,1713118803,12955.749952940001,136.31107067999983,53471.644589280004 2024-04-14,18:20:05.000,105,11090956,15005,0,1713118804,12955.763425559991,136.1982846000028,53471.67952488 2024-04-14,18:20:06.000,105,11090975,14645,0,1713118805,12955.756689249996,136.0502528700017,53471.70747336001 2024-04-14,18:20:07.000,105,11090990,15005,0,1713118806,12955.797107109996,136.00090895999892,53471.67952488 2024-04-14,18:20:08.000,105,11091022,14845,0,1713118807,12955.817316039997,135.90927026999998,53471.665550640006 2024-04-14,18:20:09.000,105,11091009,14685,0,1713118808,12955.891415450002,135.75418940999953,53471.70747336001 2024-04-14,18:20:10.000,105,11090950,14805,0,1713118809,12955.938569619997,135.68369810999866,53471.67253776 2024-04-14,18:20:11.000,105,11091030,15245,0,1713118810,12955.958778549997,135.577961160001,53471.70747336001 2024-04-14,18:20:12.000,105,11090962,15165,0,1713118811,12955.999196409997,135.50746986000013,53471.67952488 2024-04-14,18:20:13.000,105,11090982,15325,0,1713118812,12956.012669030002,135.3805855200044,53471.70747336001 2024-04-14,18:20:15.000,105,11090979,15325,0,1713118814,12956.019405339997,135.21845553000458,53471.714460480005 2024-04-14,18:20:16.000,105,11090992,15445,0,1713118815,12956.026141649992,135.16206249000243,53471.7214476 2024-04-14,18:20:17.000,105,11090992,15525,0,1713118816,12955.992460100002,135.09157119000156,53471.74939608 2024-04-14,18:20:18.000,105,11091012,15005,0,1713118817,12955.965514859992,135.07042380000348,53471.73542184001 2024-04-14,18:20:19.000,105,11090989,14765,0,1713118818,12955.904888069992,134.9717359799979,53471.80529304001 2024-04-14,18:20:20.000,105,11090936,14885,0,1713118819,12955.871206520002,134.9012446800043,53471.84721576 2024-04-14,18:20:21.000,105,11091021,14765,0,1713118820,12955.810579730001,134.8378025100028,53471.784331680006 2024-04-14,18:20:22.000,105,11090967,15205,0,1713118821,12955.723007699991,134.73206555999786,53471.79830592 2024-04-14,18:20:23.000,105,11090967,15205,0,1713118822,12955.60849043,134.675672520003,53471.81926728 2024-04-14,18:20:24.000,105,11091044,15245,0,1713118823,12955.514182089995,134.59813209000276,53471.784331680006 2024-04-14,18:20:25.000,105,11090942,15045,0,1713118824,12955.37945588999,134.55583730999933,53471.79830592 2024-04-14,18:20:26.000,105,11090943,15125,0,1713118825,12955.251465999994,134.5276407900019,53471.72843472 2024-04-14,18:20:27.000,105,11091012,14885,0,1713118826,12955.069585629994,134.53468992000126,53471.77035744 2024-04-14,18:20:28.000,105,11090992,14925,0,1713118827,12954.975277289988,134.43600210000295,53471.77035744 2024-04-14,18:20:29.000,105,11091014,15125,0,1713118828,12954.901177879998,134.39370731999952,53471.77734456001 2024-04-14,18:20:30.000,105,11090938,15085,0,1713118829,12954.779924299997,134.30206863000058,53471.763370320004 2024-04-14,18:20:31.000,105,11090934,14805,0,1713118830,12954.732770130002,134.22452820000035,53471.69349912 2024-04-14,18:20:32.000,105,11090961,14845,0,1713118831,12954.631725480001,134.1681351599982,53471.67952488 2024-04-14,18:20:33.000,105,11090976,15085,0,1713118832,12954.598043929996,134.15403689999948,53471.595679440004 2024-04-14,18:20:34.000,105,11090941,15045,0,1713118833,12954.523944519991,134.11174212000333,53471.616640800006 2024-04-14,18:20:35.000,105,11091043,15125,0,1713118834,12954.44984511,133.99895603999903,53471.595679440004 2024-04-14,18:20:36.000,105,11090966,15165,0,1713118835,12954.42963618,133.90026822000073,53471.546769600005 2024-04-14,18:20:37.000,105,11090975,15045,0,1713118836,12954.34880046,133.80158040000242,53471.53978248001 2024-04-14,18:20:38.000,105,11090930,15285,0,1713118837,12954.26122842999,133.71699084000284,53471.476898400004 2024-04-14,18:20:39.000,105,11090940,15005,0,1713118838,12954.22081056999,133.6112538899979,53471.46991128001 2024-04-14,18:20:40.000,105,11090922,15125,0,1713118839,12954.22754688,133.5125660699996,53471.476898400004 2024-04-14,18:20:41.000,105,11090943,15085,0,1713118840,12954.193865329995,133.4138782500013,53471.427988560004 2024-04-14,18:20:42.000,105,11090952,15125,0,1713118841,12954.13997484999,133.2658465200002,53471.41401432 2024-04-14,18:20:43.000,105,11090996,14965,0,1713118842,12954.153447469995,133.15306044000317,53471.42100144001 2024-04-14,18:20:44.000,105,11090935,15125,0,1713118843,12954.16018377999,133.02617610000016,53471.36510448 2024-04-14,18:20:45.000,105,11091045,15165,0,1713118844,12954.173656399995,132.9345374100012,53471.37209160001 2024-04-14,18:20:46.000,105,11090979,15285,0,1713118845,12954.22754688,132.84994785000163,53471.27427192001 2024-04-14,18:20:47.000,105,11090947,14805,0,1713118846,12954.294909979995,132.7371617700046,53471.309207520004 2024-04-14,18:20:48.000,105,11090932,15085,0,1713118847,12954.40942725,132.65257220999774,53471.29523328 2024-04-14,18:20:49.000,105,11090955,15125,0,1713118848,12954.557626069996,132.63142481999967,53471.2672848 2024-04-14,18:20:50.000,105,11090979,14885,0,1713118849,12954.685615959992,132.61732656000095,53471.24632344 2024-04-14,18:20:51.000,105,11090988,15285,0,1713118850,12954.847287399993,132.60322830000223,53471.260297680004 2024-04-14,18:20:52.000,105,11090933,15445,0,1713118851,12954.961804669998,132.6737196000031,53471.27427192001 2024-04-14,18:20:53.000,105,11090929,15365,0,1713118852,12955.123476109999,132.6737196000031,53471.23234920001 2024-04-14,18:20:54.000,105,11090969,15085,0,1713118853,12955.30535648,132.77945655000076,53471.25331056001 2024-04-14,18:20:55.000,105,11090931,15405,0,1713118854,12955.473764229995,132.87814436999906,53471.23933632 2024-04-14,18:20:56.000,105,11090973,15125,0,1713118855,12955.62869936,132.96273392999865,53471.30222040001 2024-04-14,18:20:57.000,105,11090966,15325,0,1713118856,12955.749952940001,133.0684708800036,53471.30222040001 2024-04-14,18:20:58.000,105,11090983,15285,0,1713118857,12955.857733899997,133.14601131000381,53471.31619464 2024-04-14,18:20:59.000,105,11090981,15285,0,1713118858,12955.999196409997,133.27289564999955,53471.35113024001 2024-04-14,18:21:00.000,105,11090956,15365,0,1713118859,12956.100241059998,133.42092738000065,53471.39305296 2024-04-14,18:21:01.000,105,11090954,15005,0,1713118860,12956.208022019993,133.5266643299983,53471.41401432 2024-04-14,18:21:02.000,105,11091015,14805,0,1713118861,12956.275385119989,133.6746960599994,53471.39305296 2024-04-14,18:21:03.000,105,11090981,15045,0,1713118862,12956.362957149999,133.7381382300009,53471.39305296 2024-04-14,18:21:04.000,105,11090953,15045,0,1713118863,12956.430320249994,133.83682604999922,53471.4070272 2024-04-14,18:21:05.000,105,11090901,15045,0,1713118864,12956.49768334999,133.91436647999944,53471.448949920006 2024-04-14,18:21:06.000,105,11090934,15285,0,1713118865,12956.511155969994,133.96371039000223,53471.511834 2024-04-14,18:21:07.000,105,11090904,15005,0,1713118866,12956.55831013999,134.09059472999797,53471.49087264001 2024-04-14,18:21:08.000,105,11090933,14765,0,1713118867,12956.58525538,134.12584038000205,53471.53978248001 2024-04-14,18:21:09.000,105,11090990,15045,0,1713118868,12956.571782759995,134.21042994000163,53471.665550640006 2024-04-14,18:21:10.000,105,11090961,15045,0,1713118869,12956.591991689995,134.28797037000186,53471.69349912 2024-04-14,18:21:11.000,105,11090982,15005,0,1713118870,12956.57851906999,134.33731428000465,53471.74240896 2024-04-14,18:21:12.000,105,11090950,14925,0,1713118871,12956.55831013999,134.4289529700036,53471.74939608 2024-04-14,18:21:13.000,105,11090899,15165,0,1713118872,12956.50441966,134.4782968799991,53471.75638320001 2024-04-14,18:21:14.000,105,11090960,15085,0,1713118873,12956.4640018,134.54878817999997,53471.80529304001 2024-04-14,18:21:15.000,105,11091005,14765,0,1713118874,12956.39663869999,134.63337773999956,53471.82625440001 2024-04-14,18:21:16.000,105,11090943,15325,0,1713118875,12956.356220839989,134.71796729999915,53471.833241520006 2024-04-14,18:21:17.000,105,11090982,15045,0,1713118876,12956.309066669994,134.8096059899981,53471.88913848 2024-04-14,18:21:18.000,105,11090913,14645,0,1713118877,12956.234967259988,134.9223920700024,53471.82625440001 2024-04-14,18:21:19.000,105,11090950,15525,0,1713118878,12956.174340469988,135.0210798900007,53471.85420288001 2024-04-14,18:21:20.000,105,11090993,15165,0,1713118879,12956.154131539988,135.13386596999771,53471.90311272001 2024-04-14,18:21:21.000,105,11090954,14845,0,1713118880,12956.059823199997,135.2677994400001,53471.91009984 2024-04-14,18:21:22.000,105,11090959,15325,0,1713118881,12955.992460100002,135.33829074000096,53471.90311272001 2024-04-14,18:21:23.000,105,11090934,15045,0,1713118882,12955.952042240002,135.3946837800031,53471.90311272001 2024-04-14,18:21:24.000,105,11090949,15165,0,1713118883,12955.938569619997,135.4933716000014,53471.8961256 2024-04-14,18:21:25.000,105,11091002,14765,0,1713118884,12955.925096999992,135.5145189899995,53471.93804832 2024-04-14,18:21:26.000,105,11090951,15045,0,1713118885,12955.918360689997,135.52156811999885,53471.952022560006 2024-04-14,18:21:27.000,105,11091013,14965,0,1713118886,12955.884679139992,135.53566638000484,53471.86119 2024-04-14,18:21:28.000,105,11090996,15005,0,1713118887,12955.884679139992,135.4792733400027,53471.90311272001 2024-04-14,18:21:29.000,105,11090966,15325,0,1713118888,12955.972251170002,135.42288030000054,53471.91009984 2024-04-14,18:21:30.000,105,11090972,15285,0,1713118889,12955.972251170002,135.30304509000416,53471.91009984 2024-04-14,18:21:31.000,105,11090965,15085,0,1713118890,12956.019405339997,135.19730813999922,53471.88913848 2024-04-14,18:21:32.000,105,11090990,15125,0,1713118891,12956.032877960002,135.06337467000412,53471.90311272001 2024-04-14,18:21:33.000,105,11090994,15445,0,1713118892,12956.080032129998,134.94353946000047,53471.882151360005 2024-04-14,18:21:34.000,105,11090978,14685,0,1713118893,12956.086768439993,134.78140947000065,53471.92407408001 2024-04-14,18:21:35.000,105,11090958,15205,0,1713118894,12956.140658919998,134.6545251300049,53471.82625440001 2024-04-14,18:21:36.000,105,11090998,14925,0,1713118895,12956.181076779998,134.54878817999997,53471.85420288001 2024-04-14,18:21:37.000,105,11091003,15085,0,1713118896,12956.228230949993,134.4289529700036,53471.88913848 2024-04-14,18:21:38.000,105,11091003,14965,0,1713118897,12956.268648809993,134.344363410004,53471.87516424001 2024-04-14,18:21:39.000,105,11091055,14925,0,1713118898,12956.268648809993,134.25977385000442,53471.8961256 2024-04-14,18:21:40.000,105,11091026,15765,0,1713118899,12956.261912499998,134.20338081000227,53471.8961256 2024-04-14,18:21:41.000,105,11090970,15365,0,1713118900,12956.282121429998,134.16108602999884,53471.82625440001 2024-04-14,18:21:42.000,105,11090950,14845,0,1713118901,12956.261912499998,134.16108602999884,53471.882151360005 2024-04-14,18:21:43.000,105,11090964,15005,0,1713118902,12956.201285709998,134.10469299000397,53471.84022864 2024-04-14,18:21:44.000,105,11090933,15245,0,1713118903,12956.160867849998,134.0694473399999,53471.82625440001 2024-04-14,18:21:45.000,105,11090981,14765,0,1713118904,12956.106977369993,134.0342016900031,53471.86119 2024-04-14,18:21:46.000,105,11090957,15005,0,1713118905,12956.026141649992,133.99190690999967,53471.833241520006 2024-04-14,18:21:47.000,105,11090974,15045,0,1713118906,12955.918360689997,134.02010343000438,53471.80529304001 2024-04-14,18:21:48.000,105,11090961,14885,0,1713118907,12955.790370800001,133.94256300000416,53471.77035744 2024-04-14,18:21:49.000,105,11090970,15205,0,1713118908,12955.62869936,133.96371039000223,53471.77734456001 2024-04-14,18:21:50.000,105,11090947,14765,0,1713118909,12955.433346369995,133.97780865000095,53471.74939608 2024-04-14,18:21:51.000,105,11090966,15085,0,1713118910,12955.27841123999,133.95666126000287,53471.79830592 2024-04-14,18:21:52.000,105,11090941,14885,0,1713118911,12955.089794559994,134.01305429999775,53471.75638320001 2024-04-14,18:21:53.000,105,11090912,14845,0,1713118912,12954.941595739998,134.05534908000118,53471.75638320001 2024-04-14,18:21:54.000,105,11090965,14885,0,1713118913,12954.860760019998,134.09059472999797,53471.65856352001 2024-04-14,18:21:55.000,105,11090944,14765,0,1713118914,12954.746242749992,134.0976438600046,53471.69349912 2024-04-14,18:21:56.000,105,11090924,15045,0,1713118915,12954.651934410002,134.16108602999884,53471.62362792 2024-04-14,18:21:57.000,105,11090952,14805,0,1713118916,12954.577834999996,134.217479070001,53471.644589280004 2024-04-14,18:21:58.000,105,11090974,15005,0,1713118917,12954.517208209996,134.25977385000442,53471.53279536 2024-04-14,18:21:59.000,105,11090910,15165,0,1713118918,12954.456581419996,134.32321601999865,53471.5817052 2024-04-14,18:22:00.000,105,11090979,15245,0,1713118919,12954.44984511,134.37255993000144,53471.55375672 2024-04-14,18:22:01.000,105,11091027,14885,0,1713118920,12954.42963618,134.43600210000295,53471.53978248001 2024-04-14,18:22:02.000,105,11090928,15125,0,1713118921,12954.40942725,134.4430512300023,53471.56773096001 2024-04-14,18:22:03.000,105,11091013,15125,0,1713118922,12954.44984511,134.43600210000295,53471.53978248001 2024-04-14,18:22:04.000,105,11090983,15205,0,1713118923,12954.483526659991,134.45010036000167,53471.56773096001 2024-04-14,18:22:05.000,105,11090962,15085,0,1713118924,12954.510471900001,134.40780557999824,53471.476898400004 2024-04-14,18:22:06.000,105,11090982,15245,0,1713118925,12954.510471900001,134.40780557999824,53471.497859760006 2024-04-14,18:22:07.000,105,11091001,14805,0,1713118926,12954.523944519991,134.43600210000295,53471.427988560004 2024-04-14,18:22:08.000,105,11090960,15085,0,1713118927,12954.523944519991,134.32321601999865,53471.46292416 2024-04-14,18:22:09.000,105,11090948,15365,0,1713118928,12954.47005404,134.23862645999907,53471.43497568 2024-04-14,18:22:10.000,105,11090920,15245,0,1713118929,12954.483526659991,134.11174212000333,53471.42100144001 2024-04-14,18:22:11.000,105,11091003,15125,0,1713118930,12954.443108799991,134.05534908000118,53471.39305296 2024-04-14,18:22:12.000,105,11090970,15525,0,1713118931,12954.32859153,133.97780865000095,53471.330168880006 2024-04-14,18:22:13.000,105,11090993,15045,0,1713118932,12954.24101949999,133.87912083000265,53471.337156 2024-04-14,18:22:14.000,105,11090986,15125,0,1713118933,12954.1062933,133.74518736000027,53471.35811736 2024-04-14,18:22:15.000,105,11090951,15205,0,1713118934,12953.985039719999,133.70994171000348,53471.27427192001 2024-04-14,18:22:16.000,105,11090987,15045,0,1713118935,12953.816631969989,133.66764693000005,53471.29523328 2024-04-14,18:22:17.000,105,11091006,15125,0,1713118936,12953.681905769998,133.65354867000133,53471.337156 2024-04-14,18:22:18.000,105,11091010,15205,0,1713118937,12953.520234329997,133.66764693000005,53471.28824616 2024-04-14,18:22:19.000,105,11090980,15405,0,1713118938,12953.358562889996,133.70994171000348,53471.27427192001 2024-04-14,18:22:20.000,105,11090982,15245,0,1713118939,12953.27099086,133.759285619999,53471.25331056001 2024-04-14,18:22:21.000,105,11090975,15045,0,1713118940,12953.16994621,133.886169960002,53471.337156 2024-04-14,18:22:22.000,105,11090976,14965,0,1713118941,12953.055428939995,133.886169960002,53471.281259040006 2024-04-14,18:22:23.000,105,11091010,14805,0,1713118942,12953.015011079995,133.97780865000095,53471.337156 2024-04-14,18:22:24.000,105,11090979,14845,0,1713118943,12952.974593219995,134.02715256000374,53471.309207520004 2024-04-14,18:22:25.000,105,11090916,14965,0,1713118944,12952.90723012,134.09059472999797,53471.2672848 2024-04-14,18:22:26.000,105,11091000,14765,0,1713118945,12952.96112059999,134.14698777000012,53471.1974136 2024-04-14,18:22:27.000,105,11090944,15045,0,1713118946,12952.954384289995,134.20338081000227,53471.1974136 2024-04-14,18:22:28.000,105,11090978,15365,0,1713118947,12952.98132952999,134.29501950000122,53471.24632344 2024-04-14,18:22:29.000,105,11090986,15485,0,1713118948,12953.00827477,134.33731428000465,53471.15549088001 2024-04-14,18:22:30.000,105,11090940,14845,0,1713118949,12953.10258310999,134.36551080000208,53471.15549088001 2024-04-14,18:22:31.000,105,11090988,15245,0,1713118950,12953.19015514,134.45010036000167,53471.162478000006 2024-04-14,18:22:32.000,105,11090926,15045,0,1713118951,12953.257518239996,134.45714949000103,53471.14850376 2024-04-14,18:22:33.000,105,11090983,15085,0,1713118952,12953.318145029996,134.50649340000382,53471.14850376 2024-04-14,18:22:34.000,105,11091020,15245,0,1713118953,12953.425925989992,134.54878817999997,53471.162478000006 2024-04-14,18:22:35.000,105,11090947,14805,0,1713118954,12953.500025399997,134.5910829600034,53471.13452952001 2024-04-14,18:22:36.000,105,11090952,15205,0,1713118955,12953.607806359993,134.61223035000148,53471.162478000006 2024-04-14,18:22:37.000,105,11090952,15445,0,1713118956,12953.688642079993,134.58403383000405,53471.16946512 2024-04-14,18:22:38.000,105,11090958,15445,0,1713118957,12953.789686729993,134.58403383000405,53471.23234920001 2024-04-14,18:22:39.000,105,11090968,14965,0,1713118958,12953.910940309994,134.56993556999805,53471.23234920001 2024-04-14,18:22:40.000,105,11091018,15165,0,1713118959,12953.99851233999,134.5769847000047,53471.28824616 2024-04-14,18:22:41.000,105,11091037,15525,0,1713118960,12954.09955698999,134.5769847000047,53471.31619464 2024-04-14,18:22:42.000,105,11090981,15685,0,1713118961,12954.173656399995,134.52059166000254,53471.330168880006 2024-04-14,18:22:43.000,105,11090969,15045,0,1713118962,12954.26796474,134.49239513999783,53471.30222040001 2024-04-14,18:22:44.000,105,11090994,15165,0,1713118963,12954.32859153,134.4782968799991,53471.37209160001 2024-04-14,18:22:45.000,105,11090979,15085,0,1713118964,12954.395954629996,134.4782968799991,53471.39305296 2024-04-14,18:22:46.000,105,11090971,15165,0,1713118965,12954.42963618,134.4782968799991,53471.39305296 2024-04-14,18:22:47.000,105,11090960,15245,0,1713118966,12954.416163559996,134.45714949000103,53471.50484688 2024-04-14,18:22:48.000,105,11090934,15045,0,1713118967,12954.40269093999,134.45714949000103,53471.48388552 2024-04-14,18:22:49.000,105,11090976,14925,0,1713118968,12954.395954629996,134.4641986200004,53471.49087264001 2024-04-14,18:22:50.000,105,11091010,15045,0,1713118969,12954.375745699996,134.5276407900019,53471.48388552 2024-04-14,18:22:51.000,105,11090960,15045,0,1713118970,12954.32859153,134.55583730999933,53471.546769600005 2024-04-14,18:22:52.000,105,11091005,14925,0,1713118971,12954.335327839995,134.6263286100002,53471.5817052 2024-04-14,18:22:53.000,105,11091016,15005,0,1713118972,12954.34206414999,134.63337773999956,53471.56074384 2024-04-14,18:22:54.000,105,11091008,14965,0,1713118973,12954.30164628999,134.68272165000235,53471.53279536 2024-04-14,18:22:55.000,105,11090925,14845,0,1713118974,12954.274701049995,134.7391146900045,53471.53978248001 2024-04-14,18:22:56.000,105,11090976,15165,0,1713118975,12954.28143735999,134.79550772999937,53471.60266656 2024-04-14,18:22:57.000,105,11090933,15125,0,1713118976,12954.26122842999,134.83075338000344,53471.595679440004 2024-04-14,18:22:58.000,105,11090943,15005,0,1713118977,12954.24101949999,134.86599903000024,53471.62362792 2024-04-14,18:22:59.000,105,11090970,15245,0,1713118978,12954.28817367,134.88009728999896,53471.60965368001 2024-04-14,18:23:00.000,105,11090995,14925,0,1713118979,12954.32185521999,134.8730481599996,53471.5817052 2024-04-14,18:23:01.000,105,11090950,15205,0,1713118980,12954.294909979995,134.84485164000216,53471.58869232001 2024-04-14,18:23:02.000,105,11090982,15245,0,1713118981,12954.26122842999,134.83075338000344,53471.57471808 2024-04-14,18:23:03.000,105,11090993,15125,0,1713118982,12954.32185521999,134.81665512000473,53471.55375672 2024-04-14,18:23:04.000,105,11090964,15405,0,1713118983,12954.24101949999,134.7884586,53471.58869232001 2024-04-14,18:23:05.000,105,11090944,14845,0,1713118984,12954.193865329995,134.7884586,53471.53279536 2024-04-14,18:23:06.000,105,11090989,14845,0,1713118985,12954.133238539995,134.73206555999786,53471.57471808 2024-04-14,18:23:07.000,105,11090984,15205,0,1713118986,12954.173656399995,134.76026208000258,53471.52580824 2024-04-14,18:23:08.000,105,11090982,15005,0,1713118987,12954.113029609995,134.78140947000065,53471.48388552 2024-04-14,18:23:09.000,105,11090958,15125,0,1713118988,12954.052402819994,134.7743603400013,53471.476898400004 2024-04-14,18:23:10.000,105,11090942,15085,0,1713118989,12954.025457579999,134.7884586,53471.497859760006 2024-04-14,18:23:11.000,105,11090982,15045,0,1713118990,12953.985039719999,134.8378025100028,53471.48388552 2024-04-14,18:23:12.000,105,11090993,15125,0,1713118991,12953.951358169994,134.90829381000367,53471.41401432 2024-04-14,18:23:13.000,105,11090958,15045,0,1713118992,12953.883995069998,134.9012446800043,53471.43497568 2024-04-14,18:23:14.000,105,11090994,15085,0,1713118993,12953.850313519994,134.96468684999854,53471.40004008001 2024-04-14,18:23:15.000,105,11090960,15165,0,1713118994,12953.843577209998,134.9858342400039,53471.46292416 2024-04-14,18:23:16.000,105,11091007,15005,0,1713118995,12953.816631969989,134.99993250000261,53471.44196280001 2024-04-14,18:23:17.000,105,11090999,14805,0,1713118996,12953.776214109988,135.01403076000133,53471.43497568 2024-04-14,18:23:18.000,105,11090981,15085,0,1713118997,12953.789686729993,134.99993250000261,53471.39305296 2024-04-14,18:23:19.000,105,11091014,15005,0,1713118998,12953.803159349998,135.00698163000197,53471.37209160001 2024-04-14,18:23:20.000,105,11090937,15125,0,1713118999,12953.782950419998,134.99993250000261,53471.379078720005 2024-04-14,18:23:21.000,105,11090970,14965,0,1713119000,12953.883995069998,134.9364903300011,53471.35113024001 2024-04-14,18:23:22.000,105,11091005,14645,0,1713119001,12953.917676619989,134.89419554999768,53471.2672848 2024-04-14,18:23:23.000,105,11090991,15165,0,1713119002,12953.97830340999,134.89419554999768,53471.337156 2024-04-14,18:23:24.000,105,11090946,15005,0,1713119003,12953.991776029994,134.90829381000367,53471.2672848 2024-04-14,18:23:25.000,105,11090962,14845,0,1713119004,12954.072611749994,134.89419554999768,53471.23933632 2024-04-14,18:23:26.000,105,11091019,15285,0,1713119005,12954.153447469995,134.85894990000088,53471.281259040006 2024-04-14,18:23:27.000,105,11091008,15205,0,1713119006,12954.28817367,134.85894990000088,53471.34414312 2024-04-14,18:23:28.000,105,11091018,15525,0,1713119007,12954.355536769996,134.7884586,53471.30222040001 2024-04-14,18:23:29.000,105,11090977,15165,0,1713119008,12954.496999279996,134.7884586,53471.28824616 2024-04-14,18:23:30.000,105,11090982,15245,0,1713119009,12954.544153449991,134.79550772999937,53471.32318176001 2024-04-14,18:23:31.000,105,11090962,14885,0,1713119010,12954.651934410002,134.8096059899981,53471.337156 2024-04-14,18:23:32.000,105,11091009,15245,0,1713119011,12954.719297509997,134.8096059899981,53471.31619464 2024-04-14,18:23:33.000,105,11090937,15085,0,1713119012,12954.800133229997,134.76026208000258,53471.34414312 2024-04-14,18:23:34.000,105,11091054,15205,0,1713119013,12954.860760019998,134.7250164299985,53471.37209160001 2024-04-14,18:23:35.000,105,11090931,15245,0,1713119014,12954.854023710002,134.7884586,53471.36510448 2024-04-14,18:23:36.000,105,11091004,15205,0,1713119015,12954.941595739998,134.78140947000065,53471.37209160001 2024-04-14,18:23:37.000,105,11090986,15365,0,1713119016,12954.955068359988,134.7884586,53471.41401432 2024-04-14,18:23:38.000,105,11090991,15325,0,1713119017,12954.982013599998,134.75321295000322,53471.45593704 2024-04-14,18:23:39.000,105,11091049,15485,0,1713119018,12954.928123119993,134.73206555999786,53471.41401432 2024-04-14,18:23:40.000,105,11091020,15165,0,1713119019,12954.928123119993,134.71796729999915,53471.45593704 2024-04-14,18:23:41.000,105,11090986,15005,0,1713119020,12954.894441570003,134.69681991000107,53471.46991128001 2024-04-14,18:23:42.000,105,11090926,15005,0,1713119021,12954.867496329993,134.66157426000427,53471.46991128001 2024-04-14,18:23:43.000,105,11090995,15125,0,1713119022,12954.827078469993,134.6545251300049,53471.511834 2024-04-14,18:23:44.000,105,11091020,15005,0,1713119023,12954.773187990002,134.6263286100002,53471.48388552 2024-04-14,18:23:45.000,105,11091002,15005,0,1713119024,12954.712561200002,134.53468992000126,53471.497859760006 2024-04-14,18:23:46.000,105,11090989,15165,0,1713119025,12954.631725480001,134.48534600999847,53471.50484688 2024-04-14,18:23:47.000,105,11090988,14965,0,1713119026,12954.604780239992,134.38665819000016,53471.51882112001 2024-04-14,18:23:48.000,105,11091007,14965,0,1713119027,12954.564362379992,134.344363410004,53471.51882112001 2024-04-14,18:23:49.000,105,11090953,15205,0,1713119028,12954.571098690001,134.2809212400025,53471.511834 2024-04-14,18:23:50.000,105,11090989,15445,0,1713119029,12954.517208209996,134.2315773299997,53471.46991128001 2024-04-14,18:23:51.000,105,11090986,15205,0,1713119030,12954.544153449991,134.14698777000012,53471.46991128001 2024-04-14,18:23:52.000,105,11090976,15365,0,1713119031,12954.544153449991,134.05534908000118,53471.42100144001 2024-04-14,18:23:53.000,105,11091020,15205,0,1713119032,12954.577834999996,133.94961213000352,53471.41401432 2024-04-14,18:23:54.000,105,11090974,15165,0,1713119033,12954.618252859997,133.85092430999794,53471.44196280001 2024-04-14,18:23:55.000,105,11091008,14685,0,1713119034,12954.651934410002,133.7240399700022,53471.4070272 2024-04-14,18:23:56.000,105,11091010,15525,0,1713119035,12954.766451679992,133.63240128000325,53471.448949920006 2024-04-14,18:23:57.000,105,11091038,15205,0,1713119036,12954.854023710002,133.47027129000344,53471.448949920006 2024-04-14,18:23:58.000,105,11090977,15165,0,1713119037,12954.941595739998,133.33633782000106,53471.43497568 2024-04-14,18:23:59.000,105,11091003,15325,0,1713119038,12955.116739799989,133.21650261000468,53471.42100144001 2024-04-14,18:24:00.000,105,11091009,15045,0,1713119039,12955.231257069994,133.11076565999974,53471.45593704 2024-04-14,18:24:01.000,105,11091002,15445,0,1713119040,12955.41987374999,133.04732348999823,53471.448949920006 2024-04-14,18:24:02.000,105,11090930,15285,0,1713119041,12955.574808879996,132.9556847999993,53471.42100144001 2024-04-14,18:24:03.000,105,11091004,15125,0,1713119042,12955.716271389996,132.89929176000442,53471.448949920006 2024-04-14,18:24:04.000,105,11091015,15005,0,1713119043,12955.871206520002,132.82880046000355,53471.48388552 2024-04-14,18:24:05.000,105,11090998,15245,0,1713119044,12955.985723789992,132.84289872000227,53471.46292416 2024-04-14,18:24:06.000,105,11090995,14645,0,1713119045,12956.080032129998,132.81470220000483,53471.45593704 2024-04-14,18:24:07.000,105,11091069,15085,0,1713119046,12956.181076779998,132.7724074200014,53471.497859760006 2024-04-14,18:24:08.000,105,11090971,15005,0,1713119047,12956.234967259988,132.79355480999948,53471.44196280001 2024-04-14,18:24:09.000,105,11090923,15365,0,1713119048,12956.336011909989,132.82880046000355,53471.43497568 2024-04-14,18:24:10.000,105,11091001,14965,0,1713119049,12956.389902389994,132.87814436999906,53471.448949920006 2024-04-14,18:24:11.000,105,11091023,15005,0,1713119050,12956.450529179994,132.89929176000442,53471.46991128001 2024-04-14,18:24:12.000,105,11090999,15005,0,1713119051,12956.47747441999,132.92748828000185,53471.50484688 2024-04-14,18:24:13.000,105,11091030,15125,0,1713119052,12956.490947039994,132.99093045000336,53471.546769600005 2024-04-14,18:24:14.000,105,11090969,15525,0,1713119053,12956.53810120999,133.03322522999952,53471.52580824 2024-04-14,18:24:15.000,105,11090983,15165,0,1713119054,12956.59872799999,133.13191304999782,53471.53978248001 2024-04-14,18:24:16.000,105,11091069,15365,0,1713119055,12956.64588217,133.19535521999933,53471.58869232001 2024-04-14,18:24:17.000,105,11090994,15565,0,1713119056,12956.67956371999,133.25174826000148,53471.546769600005 2024-04-14,18:24:18.000,105,11090981,14925,0,1713119057,12956.72671789,133.35043607999978,53471.616640800006 2024-04-14,18:24:19.000,105,11091028,15085,0,1713119058,12956.753663129995,133.45617303000472,53471.57471808 2024-04-14,18:24:20.000,105,11090937,15245,0,1713119059,12956.76713575,133.48436955000216,53471.62362792 2024-04-14,18:24:21.000,105,11091047,14885,0,1713119060,12956.80755361,133.58305737000046,53471.63061504 2024-04-14,18:24:22.000,105,11090984,14845,0,1713119061,12956.80081729999,133.63240128000325,53471.67952488 2024-04-14,18:24:23.000,105,11091046,15085,0,1713119062,12956.80755361,133.7240399700022,53471.77035744 2024-04-14,18:24:24.000,105,11090990,15205,0,1713119063,12956.78734468,133.78043301000434,53471.80529304001 2024-04-14,18:24:25.000,105,11090978,15365,0,1713119064,12956.78060836999,133.84387517999858,53471.7913188 2024-04-14,18:24:26.000,105,11091048,15205,0,1713119065,12956.773872059995,133.85092430999794,53471.882151360005 2024-04-14,18:24:27.000,105,11090969,14925,0,1713119066,12956.753663129995,133.92846473999816,53471.952022560006 2024-04-14,18:24:28.000,105,11091015,15085,0,1713119067,12956.68630003,134.04125082000246,53471.95900968 2024-04-14,18:24:29.000,105,11091042,15125,0,1713119068,12956.61893692999,134.0342016900031,53471.9659968 2024-04-14,18:24:30.000,105,11090988,15205,0,1713119069,12956.56504645,134.0694473399999,53472.035868 2024-04-14,18:24:31.000,105,11091017,14805,0,1713119070,12956.58525538,134.16108602999884,53472.00791952 2024-04-14,18:24:32.000,105,11090979,15045,0,1713119071,12956.450529179994,134.21042994000163,53472.000932400006 2024-04-14,18:24:33.000,105,11091012,15085,0,1713119072,12956.430320249994,134.23862645999907,53472.05682936 2024-04-14,18:24:34.000,105,11091001,14685,0,1713119073,12956.349484529994,134.330265149998,53472.07779072 2024-04-14,18:24:35.000,105,11090963,15445,0,1713119074,12956.234967259988,134.36551080000208,53472.049842240005 2024-04-14,18:24:36.000,105,11091017,15005,0,1713119075,12956.201285709998,134.4289529700036,53472.07779072 2024-04-14,18:24:37.000,105,11091016,14845,0,1713119076,12956.120449989998,134.52059166000254,53472.05682936 2024-04-14,18:24:38.000,105,11091007,14765,0,1713119077,12956.066559509993,134.54173905000061,53472.09176496001 2024-04-14,18:24:39.000,105,11091077,15085,0,1713119078,12955.938569619997,134.6263286100002,53472.08477784 2024-04-14,18:24:40.000,105,11091049,15125,0,1713119079,12955.871206520002,134.6897707800017,53472.07779072 2024-04-14,18:24:41.000,105,11091032,14645,0,1713119080,12955.797107109996,134.78140947000065,53472.13368768 2024-04-14,18:24:42.000,105,11091015,14965,0,1713119081,12955.776898179996,134.91534294000303,53472.07779072 2024-04-14,18:24:43.000,105,11090999,14965,0,1713119082,12955.736480319996,135.04222727999877,53472.15464904 2024-04-14,18:24:44.000,105,11091020,15165,0,1713119083,12955.642171979991,135.1479642300037,53472.147661920004 2024-04-14,18:24:45.000,105,11091001,14925,0,1713119084,12955.595017809996,135.30304509000416,53472.09176496001 2024-04-14,18:24:46.000,105,11091009,14845,0,1713119085,12955.60849043,135.3805855200044,53472.12670056 2024-04-14,18:24:47.000,105,11091010,14525,0,1713119086,12955.60175411999,135.53566638000484,53472.1057392 2024-04-14,18:24:48.000,105,11090995,14845,0,1713119087,12955.58154518999,135.6414033300025,53472.07779072 2024-04-14,18:24:49.000,105,11091011,15205,0,1713119088,12955.534391019995,135.7400911500008,53472.02189376001 2024-04-14,18:24:50.000,105,11091038,15365,0,1713119089,12955.534391019995,135.8387789699991,53472.14067480001 2024-04-14,18:24:51.000,105,11090960,15245,0,1713119090,12955.50070946999,135.89517201000126,53472.09176496001 2024-04-14,18:24:52.000,105,11091035,15285,0,1713119091,12955.554599949995,135.9515650500034,53472.14067480001 2024-04-14,18:24:53.000,105,11091056,15125,0,1713119092,12955.534391019995,135.9727124400015,53472.11272632001 2024-04-14,18:24:54.000,105,11091030,15365,0,1713119093,12955.574808879996,135.9515650500034,53472.09176496001 2024-04-14,18:24:55.000,105,11090987,15045,0,1713119094,12955.5882815,135.89517201000126,53472.11272632001 2024-04-14,18:24:56.000,105,11090947,14925,0,1713119095,12955.655644599996,135.83172983999975,53472.08477784 2024-04-14,18:24:57.000,105,11091067,15405,0,1713119096,12955.696062459996,135.76828766999824,53472.11272632001 2024-04-14,18:24:58.000,105,11091027,15405,0,1713119097,12955.770161870001,135.62025594000443,53472.168623280006 2024-04-14,18:24:59.000,105,11091036,15365,0,1713119098,12955.844261279992,135.5286172499982,53472.12670056 2024-04-14,18:25:00.000,105,11091019,15565,0,1713119099,12955.891415450002,135.40173291000247,53472.119713440006 2024-04-14,18:25:01.000,105,11090949,15485,0,1713119100,12955.978987479997,135.2677994400001,53472.119713440006 2024-04-14,18:25:02.000,105,11091022,14885,0,1713119101,12956.080032129998,135.13386596999771,53472.147661920004 2024-04-14,18:25:03.000,105,11091029,15245,0,1713119102,12956.147395229993,135.01403076000133,53472.14067480001 2024-04-14,18:25:04.000,105,11091054,15085,0,1713119103,12956.241703569998,134.88714641999832,53472.11272632001 2024-04-14,18:25:05.000,105,11090984,14805,0,1713119104,12956.369693459994,134.78140947000065,53472.16163616001 2024-04-14,18:25:06.000,105,11091007,15205,0,1713119105,12956.450529179994,134.64747599999828,53472.168623280006 2024-04-14,18:25:07.000,105,11091016,15085,0,1713119106,12956.51789227999,134.58403383000405,53472.266442960004 2024-04-14,18:25:08.000,105,11091016,15005,0,1713119107,12956.64588217,134.49944427000446,53472.21054600001 2024-04-14,18:25:09.000,105,11091055,14885,0,1713119108,12956.68630003,134.43600210000295,53472.22452024 2024-04-14,18:25:10.000,105,11091029,15125,0,1713119109,12956.794080989996,134.43600210000295,53472.266442960004 2024-04-14,18:25:11.000,105,11091012,15205,0,1713119110,12956.78060836999,134.35141254000337,53472.30836568001 2024-04-14,18:25:12.000,105,11091018,14885,0,1713119111,12956.80081729999,134.2809212400025,53472.23150736 2024-04-14,18:25:13.000,105,11090974,15165,0,1713119112,12956.82776254,134.2527247199978,53472.30836568001 2024-04-14,18:25:14.000,105,11090959,14645,0,1713119113,12956.84123515999,134.2315773299997,53472.315352800004 2024-04-14,18:25:15.000,105,11091041,15525,0,1713119114,12956.82776254,134.18928255000355,53472.36426264 2024-04-14,18:25:16.000,105,11091016,15045,0,1713119115,12956.84123515999,134.07649646999926,53472.32932704001 2024-04-14,18:25:17.000,105,11091002,14965,0,1713119116,12956.82776254,134.07649646999926,53472.30836568001 2024-04-14,18:25:18.000,105,11091053,15165,0,1713119117,12956.84123515999,133.96371039000223,53472.34330128 2024-04-14,18:25:19.000,105,11091028,15125,0,1713119118,12956.84123515999,133.8720717000033,53472.34330128 2024-04-14,18:25:20.000,105,11090952,15245,0,1713119119,12956.82776254,133.71699084000284,53472.336314160006 2024-04-14,18:25:21.000,105,11091002,14885,0,1713119120,12956.78734468,133.5760082400011,53472.315352800004 2024-04-14,18:25:22.000,105,11090983,15005,0,1713119121,12956.794080989996,133.38568173000385,53472.287404320006 2024-04-14,18:25:23.000,105,11091054,15325,0,1713119122,12956.74019050999,133.14601131000381,53472.27343008 2024-04-14,18:25:24.000,105,11091031,14885,0,1713119123,12956.74692682,132.90634089000378,53472.2454816 2024-04-14,18:25:25.000,105,11090993,15085,0,1713119124,12956.67956371999,132.65257220999774,53472.19657176 2024-04-14,18:25:26.000,105,11091049,15325,0,1713119125,12956.672827409995,132.4129017899977,53472.18958464001 2024-04-14,18:25:27.000,105,11091038,15285,0,1713119126,12956.57851906999,132.12388746000215,53472.23849448001 2024-04-14,18:25:28.000,105,11090963,15125,0,1713119127,12956.55831013999,131.89126617000147,53472.23150736 2024-04-14,18:25:29.000,105,11091019,15525,0,1713119128,12956.50441966,131.6727431399995,53472.14067480001 2024-04-14,18:25:30.000,105,11091031,14885,0,1713119129,12956.50441966,131.4471709799982,53472.119713440006 2024-04-14,18:25:31.000,105,11091067,15125,0,1713119130,12956.47747441999,131.3273357700018,53472.098752080004 2024-04-14,18:25:32.000,105,11091001,15525,0,1713119131,12956.389902389994,131.2004514299988,53472.04285512001 2024-04-14,18:25:33.000,105,11091020,14765,0,1713119132,12956.336011909989,131.13700926000456,53472.02888088 2024-04-14,18:25:34.000,105,11090982,14925,0,1713119133,12956.362957149999,131.08766535000177,53472.05682936 2024-04-14,18:25:35.000,105,11090969,15205,0,1713119134,12956.356220839989,131.0806162200024,53472.000932400006 2024-04-14,18:25:36.000,105,11091024,14965,0,1713119135,12956.389902389994,131.09471448000113,53472.00791952 2024-04-14,18:25:37.000,105,11090989,15125,0,1713119136,12956.389902389994,131.1017636100005,53472.00791952 2024-04-14,18:25:38.000,105,11090975,14885,0,1713119137,12956.443792869999,131.13700926000456,53472.01490664 2024-04-14,18:25:39.000,105,11091052,15245,0,1713119138,12956.511155969994,131.15110752000328,53472.000932400006 2024-04-14,18:25:40.000,105,11091014,15125,0,1713119139,12956.531364899995,131.24274621000222,53472.04285512001 2024-04-14,18:25:41.000,105,11090977,15285,0,1713119140,12956.55831013999,131.29913925000437,53472.02189376001 2024-04-14,18:25:42.000,105,11090989,14925,0,1713119141,12956.67956371999,131.38372881000396,53472.06381648 2024-04-14,18:25:43.000,105,11091019,15005,0,1713119142,12956.71998157999,131.46126924000419,53472.02189376001 2024-04-14,18:25:44.000,105,11090967,15085,0,1713119143,12956.70650896,131.5388096700044,53472.000932400006 2024-04-14,18:25:45.000,105,11091032,15125,0,1713119144,12956.733454199995,131.55290793000313,53472.07080360001 2024-04-14,18:25:46.000,105,11091024,15085,0,1713119145,12956.70650896,131.66569401000015,53472.04285512001 2024-04-14,18:25:47.000,105,11091028,15165,0,1713119146,12956.76039943999,131.7220870500023,53472.13368768 2024-04-14,18:25:48.000,105,11091004,15125,0,1713119147,12956.78060836999,131.8207748700006,53472.14067480001 2024-04-14,18:25:49.000,105,11090983,14925,0,1713119148,12956.80755361,131.9053644300002,53472.13368768 2024-04-14,18:25:50.000,105,11090970,14965,0,1713119149,12956.76039943999,131.98995398999978,53472.19657176 2024-04-14,18:25:51.000,105,11091009,15085,0,1713119150,12956.74692682,132.10274007000407,53472.25246872 2024-04-14,18:25:52.000,105,11090998,14765,0,1713119151,12956.65935478999,132.22257528000046,53472.20355888 2024-04-14,18:25:53.000,105,11091103,15365,0,1713119152,12956.632409549995,132.32831222999812,53472.25945584001 2024-04-14,18:25:54.000,105,11090974,15005,0,1713119153,12956.55831013999,132.48339308999857,53472.28041720001 2024-04-14,18:25:55.000,105,11091008,15205,0,1713119154,12956.48421073,132.65257220999774,53472.287404320006 2024-04-14,18:25:56.000,105,11090993,15125,0,1713119155,12956.376429769989,132.8217513300042,53472.29439144 2024-04-14,18:25:57.000,105,11091060,14845,0,1713119156,12956.315802979989,133.02617610000016,53472.36426264 2024-04-14,18:25:58.000,105,11091018,15365,0,1713119157,12956.221494639998,133.30109217000427,53472.34330128 2024-04-14,18:25:59.000,105,11090994,14845,0,1713119158,12956.066559509993,133.49141868000152,53472.35727552001 2024-04-14,18:26:00.000,105,11090950,15245,0,1713119159,12955.911624380002,133.7240399700022,53472.39919824 2024-04-14,18:26:01.000,105,11090997,14965,0,1713119160,12955.783634489992,133.90026822000073,53472.3502884 2024-04-14,18:26:02.000,105,11090984,15045,0,1713119161,12955.62196304999,134.1822334200042,53472.32932704001 2024-04-14,18:26:03.000,105,11090929,15325,0,1713119162,12955.50070946999,134.4430512300023,53472.3502884 2024-04-14,18:26:04.000,105,11091013,15005,0,1713119163,12955.33903802999,134.61223035000148,53472.336314160006 2024-04-14,18:26:05.000,105,11091001,15245,0,1713119164,12955.190839209994,134.7743603400013,53472.30836568001 2024-04-14,18:26:06.000,105,11090995,15045,0,1713119165,12955.116739799989,134.9012446800043,53472.35727552001 2024-04-14,18:26:07.000,105,11091019,15005,0,1713119166,12954.961804669998,135.0210798900007,53472.336314160006 2024-04-14,18:26:08.000,105,11091021,15525,0,1713119167,12954.874232640002,135.05632554000476,53472.30137856 2024-04-14,18:26:09.000,105,11091005,15165,0,1713119168,12954.800133229997,135.0845220600022,53472.30137856 2024-04-14,18:26:10.000,105,11090965,15205,0,1713119169,12954.786660609992,135.0845220600022,53472.27343008 2024-04-14,18:26:11.000,105,11090951,15205,0,1713119170,12954.719297509997,134.96468684999854,53472.266442960004 2024-04-14,18:26:12.000,105,11090980,14925,0,1713119171,12954.705824889992,134.86599903000024,53472.217533120005 2024-04-14,18:26:13.000,105,11091004,15045,0,1713119172,12954.726033819992,134.75321295000322,53472.23849448001 2024-04-14,18:26:14.000,105,11090999,15405,0,1713119173,12954.705824889992,134.5910829600034,53472.15464904 2024-04-14,18:26:15.000,105,11091038,14965,0,1713119174,12954.779924299997,134.4641986200004,53472.11272632001 2024-04-14,18:26:16.000,105,11091074,14925,0,1713119175,12954.827078469993,134.330265149998,53472.02189376001 2024-04-14,18:26:17.000,105,11091031,15365,0,1713119176,12954.860760019998,134.217479070001,53472.00791952 2024-04-14,18:26:18.000,105,11090996,15085,0,1713119177,12954.941595739998,134.09059472999797,53471.952022560006 2024-04-14,18:26:19.000,105,11091024,15325,0,1713119178,12954.995486219988,133.96371039000223,53471.9659968 2024-04-14,18:26:20.000,105,11090982,14845,0,1713119179,12955.042640389998,133.886169960002,53471.95900968 2024-04-14,18:26:21.000,105,11091003,15205,0,1713119180,12955.076321939989,133.86502257000393,53471.86119 2024-04-14,18:26:22.000,105,11091014,14925,0,1713119181,12955.136948729989,133.8720717000033,53471.86119 2024-04-14,18:26:23.000,105,11090969,14525,0,1713119182,12955.184102899999,133.84387517999858,53471.86817712 2024-04-14,18:26:24.000,105,11091011,14765,0,1713119183,12955.26493862,133.90731735000008,53471.81926728 2024-04-14,18:26:25.000,105,11091008,14885,0,1713119184,12955.312092789994,133.9848577800003,53471.833241520006 2024-04-14,18:26:26.000,105,11091011,15165,0,1713119185,12955.39966481999,134.01305429999775,53471.87516424001 2024-04-14,18:26:27.000,105,11091007,15045,0,1713119186,12955.46029160999,134.11174212000333,53471.86119 2024-04-14,18:26:28.000,105,11090996,14965,0,1713119187,12955.54786364,134.1187912500027,53471.84022864 2024-04-14,18:26:29.000,105,11090994,15285,0,1713119188,12955.655644599996,134.17518429000484,53471.833241520006 2024-04-14,18:26:30.000,105,11090967,15005,0,1713119189,12955.776898179996,134.2315773299997,53471.77035744 2024-04-14,18:26:31.000,105,11091008,14965,0,1713119190,12955.904888069992,134.22452820000035,53471.784331680006 2024-04-14,18:26:32.000,105,11090948,14685,0,1713119191,12955.999196409997,134.20338081000227,53471.77035744 2024-04-14,18:26:33.000,105,11090958,15085,0,1713119192,12956.140658919998,134.1681351599982,53471.763370320004 2024-04-14,18:26:34.000,105,11090968,14925,0,1713119193,12956.214758329988,134.15403689999948,53471.84022864 2024-04-14,18:26:35.000,105,11090950,14885,0,1713119194,12956.309066669994,134.12584038000205,53471.86119 2024-04-14,18:26:36.000,105,11090995,15285,0,1713119195,12956.41684762999,134.05534908000118,53471.84022864 2024-04-14,18:26:37.000,105,11091003,15085,0,1713119196,12956.423583939999,133.99895603999903,53471.85420288001 2024-04-14,18:26:38.000,105,11090980,14605,0,1713119197,12956.39663869999,133.92846473999816,53471.882151360005 2024-04-14,18:26:39.000,105,11090979,14965,0,1713119198,12956.389902389994,133.86502257000393,53471.90311272001 2024-04-14,18:26:40.000,105,11090959,15165,0,1713119199,12956.329275599994,133.80862953000178,53471.94503544001 2024-04-14,18:26:41.000,105,11090965,15285,0,1713119200,12956.275385119989,133.76633474999835,53471.8961256 2024-04-14,18:26:42.000,105,11091033,14805,0,1713119201,12956.167604159993,133.66764693000005,53471.94503544001 2024-04-14,18:26:43.000,105,11090973,15045,0,1713119202,12956.005932719992,133.59715562999918,53471.88913848 2024-04-14,18:26:44.000,105,11091052,15325,0,1713119203,12955.891415450002,133.56190998000238,53471.93804832 2024-04-14,18:26:45.000,105,11091003,14925,0,1713119204,12955.770161870001,133.49846781000088,53471.8961256 2024-04-14,18:26:46.000,105,11090988,15165,0,1713119205,12955.702798769991,133.43502563999937,53471.931061200004 2024-04-14,18:26:47.000,105,11091013,14845,0,1713119206,12955.5882815,133.35748520999914,53471.90311272001 2024-04-14,18:26:48.000,105,11090986,14725,0,1713119207,12955.46702792,133.23765000000276,53471.833241520006 2024-04-14,18:26:49.000,105,11091026,15205,0,1713119208,12955.36598327,133.12486391999846,53471.833241520006 2024-04-14,18:26:50.000,105,11091009,15405,0,1713119209,12955.32556541,133.05437262000487,53471.77734456001 2024-04-14,18:26:51.000,105,11091061,15285,0,1713119210,12955.26493862,132.92748828000185,53471.73542184001 2024-04-14,18:26:52.000,105,11090993,15005,0,1713119211,12955.29862016999,132.84994785000163,53471.70048624 2024-04-14,18:26:53.000,105,11090904,15285,0,1713119212,12955.30535648,132.70191612000053,53471.67253776 2024-04-14,18:26:54.000,105,11091033,15085,0,1713119213,12955.332301719995,132.56798264999816,53471.68651200001 2024-04-14,18:26:55.000,105,11090992,15245,0,1713119214,12955.433346369995,132.45519657000114,53471.69349912 2024-04-14,18:26:56.000,105,11090989,15325,0,1713119215,12955.514182089995,132.33536136000475,53471.665550640006 2024-04-14,18:26:57.000,105,11091030,15165,0,1713119216,12955.615226739996,132.20142789000238,53471.63061504 2024-04-14,18:26:58.000,105,11090942,15325,0,1713119217,12955.723007699991,132.10978920000343,53471.644589280004 2024-04-14,18:26:59.000,105,11091006,15365,0,1713119218,12955.884679139992,132.0181505100045,53471.70048624 2024-04-14,18:27:00.000,105,11090988,15125,0,1713119219,12955.992460100002,131.94061008000426,53471.63760216001 2024-04-14,18:27:01.000,105,11090949,15165,0,1713119220,12956.093504750002,131.87716791000275,53471.644589280004 2024-04-14,18:27:02.000,105,11090987,14965,0,1713119221,12956.228230949993,131.87716791000275,53471.63760216001 2024-04-14,18:27:03.000,105,11090973,15325,0,1713119222,12956.302330359998,131.87716791000275,53471.58869232001 2024-04-14,18:27:04.000,105,11090981,14885,0,1713119223,12956.295594049989,131.91241355999955,53471.60266656 2024-04-14,18:27:05.000,105,11091021,15325,0,1713119224,12956.315802979989,131.96175747000234,53471.57471808 2024-04-14,18:27:06.000,105,11090990,15045,0,1713119225,12956.322539289999,132.08159267999872,53471.63760216001 2024-04-14,18:27:07.000,105,11090961,14845,0,1713119226,12956.309066669994,132.25782093000453,53471.67253776 2024-04-14,18:27:08.000,105,11090977,14965,0,1713119227,12956.261912499998,132.4270000500037,53471.595679440004 2024-04-14,18:27:09.000,105,11090989,14925,0,1713119228,12956.288857739994,132.5609335199988,53471.62362792 2024-04-14,18:27:10.000,105,11090966,15125,0,1713119229,12956.288857739994,132.82880046000355,53471.67952488 2024-04-14,18:27:11.000,105,11091001,15205,0,1713119230,12956.221494639998,133.05437262000487,53471.63061504 2024-04-14,18:27:12.000,105,11090978,15365,0,1713119231,12956.221494639998,133.2658465200002,53471.69349912 2024-04-14,18:27:13.000,105,11091017,15205,0,1713119232,12956.201285709998,133.5125660699996,53471.69349912 2024-04-14,18:27:14.000,105,11091040,15245,0,1713119233,12956.140658919998,133.75223648999963,53471.69349912 2024-04-14,18:27:15.000,105,11090937,14925,0,1713119234,12956.140658919998,133.96371039000223,53471.714460480005 2024-04-14,18:27:16.000,105,11091012,14925,0,1713119235,12956.140658919998,134.12584038000205,53471.74939608 2024-04-14,18:27:17.000,105,11090977,14885,0,1713119236,12956.147395229993,134.330265149998,53471.77035744 2024-04-14,18:27:18.000,105,11090926,15125,0,1713119237,12956.140658919998,134.39370731999952,53471.714460480005 2024-04-14,18:27:19.000,105,11091036,15085,0,1713119238,12956.133922610003,134.47124774999975,53471.763370320004 2024-04-14,18:27:20.000,105,11091026,15045,0,1713119239,12956.100241059998,134.58403383000405,53471.7913188 2024-04-14,18:27:21.000,105,11090989,14845,0,1713119240,12956.039614269997,134.6263286100002,53471.7214476 2024-04-14,18:27:22.000,105,11090988,15045,0,1713119241,12956.019405339997,134.64042686999892,53471.74240896 2024-04-14,18:27:23.000,105,11090977,15085,0,1713119242,12955.992460100002,134.6263286100002,53471.74240896 2024-04-14,18:27:24.000,105,11090982,14965,0,1713119243,12955.925096999992,134.61927948000084,53471.70747336001 2024-04-14,18:27:25.000,105,11090993,15165,0,1713119244,12955.891415450002,134.61927948000084,53471.74240896 2024-04-14,18:27:26.000,105,11091035,14845,0,1713119245,12955.844261279992,134.64042686999892,53471.73542184001 2024-04-14,18:27:27.000,105,11090996,15165,0,1713119246,12955.790370800001,134.6897707800017,53471.73542184001 2024-04-14,18:27:28.000,105,11091002,15445,0,1713119247,12955.756689249996,134.66157426000427,53471.74240896 2024-04-14,18:27:29.000,105,11091009,14965,0,1713119248,12955.723007699991,134.68272165000235,53471.80529304001 2024-04-14,18:27:30.000,105,11090978,15085,0,1713119249,12955.702798769991,134.68272165000235,53471.714460480005 2024-04-14,18:27:31.000,105,11090962,14965,0,1713119250,12955.696062459996,134.66862339000363,53471.7214476 2024-04-14,18:27:32.000,105,11090952,14925,0,1713119251,12955.709535080001,134.63337773999956,53471.68651200001 2024-04-14,18:27:33.000,105,11090983,14885,0,1713119252,12955.716271389996,134.6263286100002,53471.72843472 2024-04-14,18:27:34.000,105,11090954,14965,0,1713119253,12955.723007699991,134.55583730999933,53471.67253776 2024-04-14,18:27:35.000,105,11091004,15085,0,1713119254,12955.756689249996,134.48534600999847,53471.63061504 2024-04-14,18:27:36.000,105,11091012,14805,0,1713119255,12955.696062459996,134.43600210000295,53471.62362792 2024-04-14,18:27:37.000,105,11091010,15005,0,1713119256,12955.682589839991,134.3796090600008,53471.65856352001 2024-04-14,18:27:38.000,105,11090992,15085,0,1713119257,12955.662380909991,134.29501950000122,53471.72843472 2024-04-14,18:27:39.000,105,11090992,15045,0,1713119258,12955.60175411999,134.18928255000355,53471.69349912 2024-04-14,18:27:40.000,105,11091031,15125,0,1713119259,12955.50070946999,134.10469299000397,53471.60266656 2024-04-14,18:27:41.000,105,11091016,15285,0,1713119260,12955.392928509995,134.0342016900031,53471.6515764 2024-04-14,18:27:42.000,105,11091013,15365,0,1713119261,12955.26493862,133.90026822000073,53471.67952488 2024-04-14,18:27:43.000,105,11091030,14845,0,1713119262,12955.103267179999,133.79453127000306,53471.665550640006 2024-04-14,18:27:44.000,105,11090933,15285,0,1713119263,12954.988749909993,133.7381382300009,53471.65856352001 2024-04-14,18:27:45.000,105,11091019,15085,0,1713119264,12954.827078469993,133.66764693000005,53471.6515764 2024-04-14,18:27:46.000,105,11091030,15045,0,1713119265,12954.678879649997,133.59010649999982,53471.57471808 2024-04-14,18:27:47.000,105,11090968,15525,0,1713119266,12954.496999279996,133.5266643299983,53471.595679440004 2024-04-14,18:27:48.000,105,11090982,15405,0,1713119267,12954.38248200999,133.4773204200028,53471.53978248001 2024-04-14,18:27:49.000,105,11091016,15085,0,1713119268,12954.294909979995,133.43502563999937,53471.49087264001 2024-04-14,18:27:50.000,105,11090970,15165,0,1713119269,12954.193865329995,133.3927308600032,53471.46292416 2024-04-14,18:27:51.000,105,11091014,15405,0,1713119270,12954.133238539995,133.35043607999978,53471.43497568 2024-04-14,18:27:52.000,105,11091033,15165,0,1713119271,12954.072611749994,133.31519043000299,53471.37209160001 2024-04-14,18:27:53.000,105,11090996,15005,0,1713119272,12954.06587544,133.31519043000299,53471.38606584 2024-04-14,18:27:54.000,105,11090996,15045,0,1713119273,12954.07934805999,133.31519043000299,53471.34414312 2024-04-14,18:27:55.000,105,11091022,15125,0,1713119274,12954.113029609995,133.30814130000363,53471.27427192001 2024-04-14,18:27:56.000,105,11091022,14845,0,1713119275,12954.153447469995,133.31519043000299,53471.211387840005 2024-04-14,18:27:57.000,105,11090977,15285,0,1713119276,12954.20060163999,133.35748520999914,53471.23933632 2024-04-14,18:27:58.000,105,11090973,15485,0,1713119277,12954.254492119995,133.39977999000257,53471.21837496 2024-04-14,18:27:59.000,105,11091000,15245,0,1713119278,12954.36227307999,133.4773204200028,53471.1974136 2024-04-14,18:28:00.000,105,11090961,15045,0,1713119279,12954.463317729991,133.51961519999895,53471.19042648 2024-04-14,18:28:01.000,105,11091033,15165,0,1713119280,12954.544153449991,133.64649954000197,53471.22536208 2024-04-14,18:28:02.000,105,11091007,15245,0,1713119281,12954.651934410002,133.71699084000284,53471.21837496 2024-04-14,18:28:03.000,105,11090933,15085,0,1713119282,12954.726033819992,133.78043301000434,53471.23933632 2024-04-14,18:28:04.000,105,11090988,15085,0,1713119283,12954.827078469993,133.89321909000137,53471.22536208 2024-04-14,18:28:05.000,105,11091004,14605,0,1713119284,12954.907914189993,133.96371039000223,53471.281259040006 2024-04-14,18:28:06.000,105,11091041,15005,0,1713119285,12954.968540979993,134.04125082000246,53471.24632344 2024-04-14,18:28:07.000,105,11091021,15205,0,1713119286,12955.069585629994,134.09059472999797,53471.330168880006 2024-04-14,18:28:08.000,105,11091012,15045,0,1713119287,12955.130212419994,134.14698777000012,53471.35113024001 2024-04-14,18:28:09.000,105,11091011,15085,0,1713119288,12955.19757551999,134.1963316800029,53471.30222040001 2024-04-14,18:28:10.000,105,11090974,14765,0,1713119289,12955.312092789994,134.1963316800029,53471.32318176001 2024-04-14,18:28:11.000,105,11090978,15005,0,1713119290,12955.352510649995,134.217479070001,53471.30222040001 2024-04-14,18:28:12.000,105,11091008,15125,0,1713119291,12955.36598327,134.22452820000035,53471.36510448 2024-04-14,18:28:13.000,105,11090968,15085,0,1713119292,12955.413137439995,134.17518429000484,53471.35113024001 2024-04-14,18:28:14.000,105,11090976,14925,0,1713119293,12955.473764229995,134.16108602999884,53471.41401432 2024-04-14,18:28:15.000,105,11090999,15085,0,1713119294,12955.493973159995,134.13993864000076,53471.43497568 2024-04-14,18:28:16.000,105,11090961,14885,0,1713119295,12955.48723685,134.07649646999926,53471.40004008001 2024-04-14,18:28:17.000,105,11090995,15205,0,1713119296,12955.52091839999,134.0060051699984,53471.38606584 2024-04-14,18:28:18.000,105,11091022,14885,0,1713119297,12955.50744578,133.9707595200016,53471.35113024001 2024-04-14,18:28:19.000,105,11091013,14845,0,1713119298,12955.54112732999,133.95666126000287,53471.41401432 2024-04-14,18:28:20.000,105,11090989,15085,0,1713119299,12955.50744578,133.90026822000073,53471.35811736 2024-04-14,18:28:21.000,105,11091012,15045,0,1713119300,12955.54786364,133.80158040000242,53471.35113024001 2024-04-14,18:28:22.000,105,11090993,15085,0,1713119301,12955.58154518999,133.759285619999,53471.4070272 2024-04-14,18:28:23.000,105,11091009,14925,0,1713119302,12955.56133625999,133.66764693000005,53471.379078720005 2024-04-14,18:28:24.000,105,11090992,15165,0,1713119303,12955.56133625999,133.6394504100026,53471.39305296 2024-04-14,18:28:25.000,105,11091022,15645,0,1713119304,12955.54786364,133.59010649999982,53471.37209160001 2024-04-14,18:28:26.000,105,11090976,15125,0,1713119305,12955.52765471,133.58305737000046,53471.36510448 2024-04-14,18:28:27.000,105,11090964,15085,0,1713119306,12955.52091839999,133.5407625900043,53471.330168880006 2024-04-14,18:28:28.000,105,11090951,15045,0,1713119307,12955.52091839999,133.5407625900043,53471.35113024001 2024-04-14,18:28:29.000,105,11090962,15165,0,1713119308,12955.46702792,133.53371345999767,53471.32318176001 2024-04-14,18:28:30.000,105,11090963,14885,0,1713119309,12955.41987374999,133.55486085000302,53471.337156 2024-04-14,18:28:31.000,105,11090976,15005,0,1713119310,12955.392928509995,133.59010649999982,53471.37209160001 2024-04-14,18:28:32.000,105,11091007,15205,0,1713119311,12955.392928509995,133.68174518999876,53471.28824616 2024-04-14,18:28:33.000,105,11091017,15005,0,1713119312,12955.30535648,133.71699084000284,53471.309207520004 2024-04-14,18:28:34.000,105,11090963,15285,0,1713119313,12955.35924695999,133.759285619999,53471.309207520004 2024-04-14,18:28:35.000,105,11090938,15285,0,1713119314,12955.312092789994,133.85797344000457,53471.34414312 2024-04-14,18:28:36.000,105,11090968,14845,0,1713119315,12955.27841123999,133.90731735000008,53471.28824616 2024-04-14,18:28:37.000,105,11091029,15205,0,1713119316,12955.251465999994,133.97780865000095,53471.330168880006 2024-04-14,18:28:38.000,105,11090958,15125,0,1713119317,12955.21778444999,133.99190690999967,53471.35811736 2024-04-14,18:28:39.000,105,11090949,15605,0,1713119318,12955.190839209994,134.02715256000374,53471.37209160001 2024-04-14,18:28:40.000,105,11091019,14965,0,1713119319,12955.096530869989,133.99190690999967,53471.35811736 2024-04-14,18:28:41.000,105,11090962,14525,0,1713119320,12955.083058249998,133.9848577800003,53471.40004008001 2024-04-14,18:28:42.000,105,11090988,15005,0,1713119321,12954.995486219988,134.0060051699984,53471.4070272 2024-04-14,18:28:43.000,105,11090965,14765,0,1713119322,12954.941595739998,133.9707595200016,53471.39305296 2024-04-14,18:28:44.000,105,11090984,14885,0,1713119323,12954.867496329993,133.89321909000137,53471.4070272 2024-04-14,18:28:45.000,105,11090977,15005,0,1713119324,12954.820342159997,133.85797344000457,53471.46292416 2024-04-14,18:28:46.000,105,11091019,14685,0,1713119325,12954.746242749992,133.81567866000114,53471.43497568 2024-04-14,18:28:47.000,105,11090950,15045,0,1713119326,12954.678879649997,133.8227277900005,53471.43497568 2024-04-14,18:28:48.000,105,11090962,15045,0,1713119327,12954.645198099992,133.82977691999986,53471.39305296 2024-04-14,18:28:49.000,105,11090953,15405,0,1713119328,12954.598043929996,133.80862953000178,53471.35113024001 2024-04-14,18:28:50.000,105,11090949,15085,0,1713119329,12954.598043929996,133.82977691999986,53471.35811736 2024-04-14,18:28:51.000,105,11091017,14965,0,1713119330,12954.537417139996,133.90026822000073,53471.38606584 2024-04-14,18:28:52.000,105,11090961,15245,0,1713119331,12954.544153449991,133.99190690999967,53471.337156 2024-04-14,18:28:53.000,105,11090910,15325,0,1713119332,12954.503735589991,134.11174212000333,53471.38606584 2024-04-14,18:28:54.000,105,11090986,15325,0,1713119333,12954.496999279996,134.18928255000355,53471.330168880006 2024-04-14,18:28:55.000,105,11091020,15325,0,1713119334,12954.44984511,134.30911775999994,53471.39305296 2024-04-14,18:28:56.000,105,11090971,15005,0,1713119335,12954.395954629996,134.4782968799991,53471.42100144001 2024-04-14,18:28:57.000,105,11091027,15125,0,1713119336,12954.38921832,134.61927948000084,53471.39305296 2024-04-14,18:28:58.000,105,11090996,15045,0,1713119337,12954.36227307999,134.71796729999915,53471.427988560004 2024-04-14,18:28:59.000,105,11090939,14685,0,1713119338,12954.28817367,134.85894990000088,53471.46991128001 2024-04-14,18:29:00.000,105,11090944,15205,0,1713119339,12954.18039270999,134.9858342400039,53471.49087264001 2024-04-14,18:29:01.000,105,11090977,14685,0,1713119340,12954.1062933,135.07042380000348,53471.427988560004 2024-04-14,18:29:02.000,105,11090926,15245,0,1713119341,12954.04566651,135.10566945000028,53471.40004008001 2024-04-14,18:29:03.000,105,11090980,14925,0,1713119342,12953.971567099994,135.16206249000243,53471.45593704 2024-04-14,18:29:04.000,105,11090961,15165,0,1713119343,12953.897467689989,135.1832098800005,53471.476898400004 2024-04-14,18:29:05.000,105,11090943,15005,0,1713119344,12953.904203999999,135.15501336000307,53471.45593704 2024-04-14,18:29:06.000,105,11090976,15325,0,1713119345,12953.937885549989,135.1832098800005,53471.50484688 2024-04-14,18:29:07.000,105,11090961,15365,0,1713119346,12953.897467689989,135.07042380000348,53471.46292416 2024-04-14,18:29:08.000,105,11091012,15125,0,1713119347,12953.931149239994,135.06337467000412,53471.43497568 2024-04-14,18:29:09.000,105,11090981,15525,0,1713119348,12954.05913912999,134.96468684999854,53471.448949920006 2024-04-14,18:29:10.000,105,11090925,15325,0,1713119349,12954.14671116,134.85894990000088,53471.48388552 2024-04-14,18:29:11.000,105,11090957,15365,0,1713119350,12954.24775581,134.76731121000194,53471.39305296 2024-04-14,18:29:12.000,105,11090999,15165,0,1713119351,12954.36227307999,134.66157426000427,53471.427988560004 2024-04-14,18:29:13.000,105,11090924,14845,0,1713119352,12954.47005404,134.56993556999805,53471.46292416 2024-04-14,18:29:14.000,105,11091054,15285,0,1713119353,12954.591307620001,134.38665819000016,53471.41401432 2024-04-14,18:29:15.000,105,11090990,15005,0,1713119354,12954.672143340002,134.26682298000378,53471.427988560004 2024-04-14,18:29:16.000,105,11091003,15085,0,1713119355,12954.779924299997,134.1187912500027,53471.41401432 2024-04-14,18:29:17.000,105,11091029,15045,0,1713119356,12954.833814780002,133.94256300000416,53471.4070272 2024-04-14,18:29:18.000,105,11090965,15205,0,1713119357,12954.921386809998,133.75223648999963,53471.427988560004 2024-04-14,18:29:19.000,105,11090993,15245,0,1713119358,12954.961804669998,133.63240128000325,53471.37209160001 2024-04-14,18:29:20.000,105,11090996,15005,0,1713119359,12954.928123119993,133.47027129000344,53471.41401432 2024-04-14,18:29:21.000,105,11090960,15045,0,1713119360,12954.921386809998,133.32223956000234,53471.39305296 2024-04-14,18:29:22.000,105,11090973,15365,0,1713119361,12954.934859429988,133.21650261000468,53471.35811736 2024-04-14,18:29:23.000,105,11090960,14885,0,1713119362,12954.907914189993,133.10371653000038,53471.27427192001 2024-04-14,18:29:24.000,105,11091000,14885,0,1713119363,12954.874232640002,133.08961827000167,53471.30222040001 2024-04-14,18:29:25.000,105,11090965,15125,0,1713119364,12954.813605850002,133.03322522999952,53471.28824616 2024-04-14,18:29:26.000,105,11090982,15085,0,1713119365,12954.800133229997,133.06142175000423,53471.25331056001 2024-04-14,18:29:27.000,105,11090938,14925,0,1713119366,12954.759715369997,133.11076565999974,53471.29523328 2024-04-14,18:29:28.000,105,11090947,14765,0,1713119367,12954.712561200002,133.2024043499987,53471.337156 2024-04-14,18:29:29.000,105,11090929,14845,0,1713119368,12954.672143340002,133.30814130000363,53471.27427192001 2024-04-14,18:29:30.000,105,11090993,14925,0,1713119369,12954.611516550001,133.4138782500013,53471.260297680004 2024-04-14,18:29:31.000,105,11090972,15085,0,1713119370,12954.571098690001,133.56190998000238,53471.22536208 2024-04-14,18:29:32.000,105,11090961,15245,0,1713119371,12954.47005404,133.6605978000007,53471.1974136 2024-04-14,18:29:33.000,105,11090915,15125,0,1713119372,12954.422899869991,133.7874821400037,53471.20440072001 2024-04-14,18:29:34.000,105,11090958,14925,0,1713119373,12954.32185521999,133.85092430999794,53471.18343936001 2024-04-14,18:29:35.000,105,11090965,14885,0,1713119374,12954.26122842999,133.89321909000137,53471.113568160006 2024-04-14,18:29:36.000,105,11090986,14805,0,1713119375,12954.11976591999,133.90731735000008,53471.092606800004 2024-04-14,18:29:37.000,105,11090983,14965,0,1713119376,12954.025457579999,133.90026822000073,53471.05068408 2024-04-14,18:29:38.000,105,11090966,14885,0,1713119377,12953.917676619989,133.87912083000265,53471.12055528 2024-04-14,18:29:39.000,105,11090923,15165,0,1713119378,12953.816631969989,133.80158040000242,53471.0227356 2024-04-14,18:29:40.000,105,11090991,14805,0,1713119379,12953.702114699998,133.75223648999963,53471.00177424 2024-04-14,18:29:41.000,105,11090974,15365,0,1713119380,12953.574124810002,133.6605978000007,53470.945877280006 2024-04-14,18:29:42.000,105,11090973,14925,0,1713119381,12953.500025399997,133.59010649999982,53470.973825760004 2024-04-14,18:29:43.000,105,11090974,15325,0,1713119382,12953.392244440001,133.5407625900043,53470.9528644 2024-04-14,18:29:44.000,105,11090974,15205,0,1713119383,12953.331617650001,133.46322216000408,53470.93889016001 2024-04-14,18:29:45.000,105,11091036,15045,0,1713119384,12953.25078193,133.39977999000257,53470.89696744001 2024-04-14,18:29:46.000,105,11090981,15045,0,1713119385,12953.223836689991,133.40682912000193,53470.86901896001 2024-04-14,18:29:47.000,105,11090991,14965,0,1713119386,12953.16320989999,133.40682912000193,53470.827096240006 2024-04-14,18:29:48.000,105,11091014,15485,0,1713119387,12953.14300096999,133.4138782500013,53470.7432508 2024-04-14,18:29:49.000,105,11090982,15165,0,1713119388,12953.14973728,133.47027129000344,53470.75023792001 2024-04-14,18:29:50.000,105,11090958,15165,0,1713119389,12953.196891449996,133.51961519999895,53470.76421216 2024-04-14,18:29:51.000,105,11091023,14845,0,1713119390,12953.264254549991,133.63240128000325,53470.72927656001 2024-04-14,18:29:52.000,105,11090954,15085,0,1713119391,12953.378771819996,133.7381382300009,53470.6733796 2024-04-14,18:29:53.000,105,11090996,15005,0,1713119392,12953.513498020002,133.86502257000393,53470.69434096 2024-04-14,18:29:54.000,105,11090982,15125,0,1713119393,12953.681905769998,134.0060051699984,53470.70132808001 2024-04-14,18:29:55.000,105,11090954,14925,0,1713119394,12953.870522449994,134.13993864000076,53470.69434096 2024-04-14,18:29:56.000,105,11090955,15125,0,1713119395,12954.03893019999,134.28797037000186,53470.64543112 2024-04-14,18:29:57.000,105,11090909,15085,0,1713119396,12954.274701049995,134.51354253000318,53470.659405360006 2024-04-14,18:29:58.000,105,11091010,15005,0,1713119397,12954.44984511,134.64747599999828,53470.72927656001 2024-04-14,18:29:59.000,105,11091001,15405,0,1713119398,12954.631725480001,134.85894990000088,53470.79914776001 2024-04-14,18:30:00.000,105,11090997,15485,0,1713119399,12954.806869539992,135.04927640999813,53470.813122 2024-04-14,18:30:01.000,105,11090981,15165,0,1713119400,12954.941595739998,135.26075031000073,53470.85504472 2024-04-14,18:30:02.000,105,11090985,15045,0,1713119401,12955.123476109999,135.4299294299999,53470.8829932 2024-04-14,18:30:03.000,105,11090947,15005,0,1713119402,12955.23799337999,135.54976464000356,53470.924915920004 2024-04-14,18:30:04.000,105,11091017,15285,0,1713119403,12955.31882909999,135.75418940999953,53470.9528644 2024-04-14,18:30:05.000,105,11090977,15205,0,1713119404,12955.36598327,135.86697549000382,53470.95985152 2024-04-14,18:30:06.000,105,11091038,14885,0,1713119405,12955.372719579995,135.97976157000085,53471.00876136 2024-04-14,18:30:07.000,105,11090964,15045,0,1713119406,12955.33903802999,136.0502528700017,53470.98780000001 2024-04-14,18:30:08.000,105,11090961,15125,0,1713119407,12955.291883859994,136.09254764999787,53471.043696960005 2024-04-14,18:30:09.000,105,11090950,15205,0,1713119408,12955.204311829999,136.09254764999787,53471.05068408 2024-04-14,18:30:10.000,105,11090981,15125,0,1713119409,12955.116739799989,136.0995967800045,53471.09959392 2024-04-14,18:30:11.000,105,11090945,15045,0,1713119410,12955.002222529998,136.10664591000386,53471.13452952001 2024-04-14,18:30:12.000,105,11090954,15645,0,1713119411,12954.934859429988,136.09254764999787,53471.17645224 2024-04-14,18:30:13.000,105,11090926,14805,0,1713119412,12954.793396920002,136.09254764999787,53471.1275424 2024-04-14,18:30:14.000,105,11090997,15085,0,1713119413,12954.665407029992,136.07844938999915,53471.10658104001 2024-04-14,18:30:15.000,105,11090947,15085,0,1713119414,12954.564362379992,136.07844938999915,53471.1275424 2024-04-14,18:30:16.000,105,11091014,14965,0,1713119415,12954.496999279996,136.06435113000043,53471.06465832001 2024-04-14,18:30:17.000,105,11091001,15365,0,1713119416,12954.443108799991,136.05730200000107,53471.08561968001 2024-04-14,18:30:18.000,105,11090964,15165,0,1713119417,12954.375745699996,136.05730200000107,53471.092606800004 2024-04-14,18:30:19.000,105,11091001,14845,0,1713119418,12954.36227307999,136.07844938999915,53471.03670984001 2024-04-14,18:30:20.000,105,11090967,15565,0,1713119419,12954.395954629996,136.1348424300013,53471.00177424 2024-04-14,18:30:21.000,105,11090965,15125,0,1713119420,12954.42963618,136.1700880799981,53471.05068408 2024-04-14,18:30:22.000,105,11090981,15205,0,1713119421,12954.503735589991,136.24057937999896,53471.0227356 2024-04-14,18:30:23.000,105,11090958,15085,0,1713119422,12954.537417139996,136.24762850999832,53471.03670984001 2024-04-14,18:30:24.000,105,11090949,15085,0,1713119423,12954.571098690001,136.28992329000175,53470.9528644 2024-04-14,18:30:25.000,105,11090890,15205,0,1713119424,12954.685615959992,136.3322180699979,53470.96683864001 2024-04-14,18:30:26.000,105,11090992,15085,0,1713119425,12954.732770130002,136.38861111000006,53470.93889016001 2024-04-14,18:30:27.000,105,11091000,15085,0,1713119426,12954.867496329993,136.42385676000413,53471.02972272 2024-04-14,18:30:28.000,105,11090996,15205,0,1713119427,12954.961804669998,136.4309058900035,53470.973825760004 2024-04-14,18:30:29.000,105,11091032,14925,0,1713119428,12955.076321939989,136.40270936999877,53471.00177424 2024-04-14,18:30:30.000,105,11090967,15485,0,1713119429,12955.204311829999,136.35336546000326,53471.00876136 2024-04-14,18:30:31.000,105,11091015,15125,0,1713119430,12955.31882909999,136.3322180699979,53471.01574848001 2024-04-14,18:30:32.000,105,11090963,15165,0,1713119431,12955.473764229995,136.27582503000303,53471.09959392 2024-04-14,18:30:33.000,105,11090957,15285,0,1713119432,12955.635435669996,136.1841863400041,53471.1275424 2024-04-14,18:30:34.000,105,11090967,15485,0,1713119433,12955.776898179996,136.0995967800045,53471.03670984001 2024-04-14,18:30:35.000,105,11090958,15325,0,1713119434,12955.850997590001,136.02910548000364,53471.043696960005 2024-04-14,18:30:36.000,105,11090936,15125,0,1713119435,12955.911624380002,136.00795808999828,53471.141516640004 2024-04-14,18:30:37.000,105,11090972,15005,0,1713119436,12955.972251170002,135.97976157000085,53471.1275424 2024-04-14,18:30:38.000,105,11090995,15165,0,1713119437,12956.005932719992,135.90222114000062,53471.162478000006 2024-04-14,18:30:39.000,105,11090984,15005,0,1713119438,12956.053086890002,135.89517201000126,53471.17645224 2024-04-14,18:30:40.000,105,11090941,15045,0,1713119439,12956.066559509993,135.85992636000447,53471.15549088001 2024-04-14,18:30:41.000,105,11090975,14925,0,1713119440,12956.005932719992,135.81763158000103,53471.14850376 2024-04-14,18:30:42.000,105,11090963,15125,0,1713119441,12955.985723789992,135.8387789699991,53471.14850376 2024-04-14,18:30:43.000,105,11091024,14525,0,1713119442,12955.884679139992,135.81763158000103,53471.141516640004 2024-04-14,18:30:44.000,105,11090947,14725,0,1713119443,12955.877942829997,135.84582809999847,53471.17645224 2024-04-14,18:30:45.000,105,11090933,15085,0,1713119444,12955.790370800001,135.8387789699991,53471.162478000006 2024-04-14,18:30:46.000,105,11091024,14965,0,1713119445,12955.763425559991,135.8881228800019,53471.113568160006 2024-04-14,18:30:47.000,105,11090964,15165,0,1713119446,12955.716271389996,135.88107375000254,53471.07863256 2024-04-14,18:30:48.000,105,11090945,14925,0,1713119447,12955.702798769991,135.86697549000382,53471.10658104001 2024-04-14,18:30:49.000,105,11090961,14885,0,1713119448,12955.709535080001,135.80353332000232,53471.162478000006 2024-04-14,18:30:50.000,105,11090934,15045,0,1713119449,12955.68932615,135.81058245000168,53471.1275424 2024-04-14,18:30:51.000,105,11090973,15005,0,1713119450,12955.696062459996,135.74714028000017,53471.141516640004 2024-04-14,18:30:52.000,105,11090917,15685,0,1713119451,12955.763425559991,135.704845500004,53471.141516640004 2024-04-14,18:30:53.000,105,11090975,15245,0,1713119452,12955.884679139992,135.64845246000186,53471.14850376 2024-04-14,18:30:54.000,105,11090999,15125,0,1713119453,12955.911624380002,135.60615767999843,53471.13452952001 2024-04-14,18:30:55.000,105,11090979,15165,0,1713119454,12956.012669030002,135.50042073000077,53471.13452952001 2024-04-14,18:30:56.000,105,11091009,15125,0,1713119455,12956.147395229993,135.3664872599984,53471.141516640004 2024-04-14,18:30:57.000,105,11090944,15525,0,1713119456,12956.261912499998,135.25370118000137,53471.07164544 2024-04-14,18:30:58.000,105,11091013,15565,0,1713119457,12956.39663869999,135.1479642300037,53471.113568160006 2024-04-14,18:30:59.000,105,11091003,15205,0,1713119458,12956.470738109994,134.97878511000454,53471.092606800004 2024-04-14,18:31:00.000,105,11090940,15165,0,1713119459,12956.511155969994,134.81665512000473,53471.12055528 2024-04-14,18:31:01.000,105,11090973,15165,0,1713119460,12956.612200619995,134.6545251300049,53471.14850376 2024-04-14,18:31:02.000,105,11090983,14925,0,1713119461,12956.65935478999,134.5276407900019,53471.211387840005 2024-04-14,18:31:03.000,105,11090963,14925,0,1713119462,12956.67956371999,134.42190384000423,53471.24632344 2024-04-14,18:31:04.000,105,11090958,15125,0,1713119463,12956.72671789,134.32321601999865,53471.22536208 2024-04-14,18:31:05.000,105,11090980,15205,0,1713119464,12956.74019050999,134.27387211000314,53471.24632344 2024-04-14,18:31:06.000,105,11090969,15205,0,1713119465,12956.713245269995,134.24567558999843,53471.25331056001 2024-04-14,18:31:07.000,105,11090960,15205,0,1713119466,12956.74019050999,134.2809212400025,53471.27427192001 2024-04-14,18:31:08.000,105,11091008,14845,0,1713119467,12956.773872059995,134.344363410004,53471.281259040006 2024-04-14,18:31:09.000,105,11090972,14965,0,1713119468,12956.713245269995,134.40780557999824,53471.330168880006 2024-04-14,18:31:10.000,105,11090983,15405,0,1713119469,12956.74019050999,134.54878817999997,53471.30222040001 2024-04-14,18:31:11.000,105,11090921,15125,0,1713119470,12956.773872059995,134.66862339000363,53471.4070272 2024-04-14,18:31:12.000,105,11090985,15325,0,1713119471,12956.76039943999,134.80255685999873,53471.4070272 2024-04-14,18:31:13.000,105,11090986,14925,0,1713119472,12956.773872059995,134.96468684999854,53471.46292416 2024-04-14,18:31:14.000,105,11091005,15685,0,1713119473,12956.82102622999,135.13386596999771,53471.49087264001 2024-04-14,18:31:15.000,105,11090976,15045,0,1713119474,12956.84797147,135.246652050002,53471.44196280001 2024-04-14,18:31:16.000,105,11090976,15285,0,1713119475,12956.861444089991,135.31714335000288,53471.46292416 2024-04-14,18:31:17.000,105,11090989,15125,0,1713119476,12956.90859826,135.38763465000375,53471.53279536 2024-04-14,18:31:18.000,105,11091024,15365,0,1713119477,12956.969225050001,135.40173291000247,53471.5817052 2024-04-14,18:31:19.000,105,11091038,14765,0,1713119478,12956.975961359996,135.3664872599984,53471.53279536 2024-04-14,18:31:20.000,105,11090994,15205,0,1713119479,12957.009642910001,135.34533987000032,53471.58869232001 2024-04-14,18:31:21.000,105,11090954,15245,0,1713119480,12957.036588149997,135.26075031000073,53471.6515764 2024-04-14,18:31:22.000,105,11090997,15125,0,1713119481,12957.029851840001,135.12681683999836,53471.62362792 2024-04-14,18:31:23.000,105,11090976,15125,0,1713119482,12957.056797079997,135.0210798900007,53471.62362792 2024-04-14,18:31:24.000,105,11090978,15125,0,1713119483,12957.036588149997,134.88009728999896,53471.644589280004 2024-04-14,18:31:25.000,105,11090965,14845,0,1713119484,12957.056797079997,134.75321295000322,53471.60266656 2024-04-14,18:31:26.000,105,11091016,15085,0,1713119485,12956.962488739991,134.59813209000276,53471.665550640006 2024-04-14,18:31:27.000,105,11090998,14885,0,1713119486,12956.942279809991,134.4289529700036,53471.69349912 2024-04-14,18:31:28.000,105,11090971,15165,0,1713119487,12956.8681804,134.30206863000058,53471.714460480005 2024-04-14,18:31:29.000,105,11090964,15285,0,1713119488,12956.80755361,134.1328895100014,53471.665550640006 2024-04-14,18:31:30.000,105,11090944,15125,0,1713119489,12956.74692682,134.06239821000054,53471.69349912 2024-04-14,18:31:31.000,105,11090967,14845,0,1713119490,12956.693036339995,133.9707595200016,53471.70747336001 2024-04-14,18:31:32.000,105,11090959,15165,0,1713119491,12956.65935478999,133.84387517999858,53471.7214476 2024-04-14,18:31:33.000,105,11090982,15165,0,1713119492,12956.59872799999,133.79453127000306,53471.67952488 2024-04-14,18:31:34.000,105,11090947,15085,0,1713119493,12956.57851906999,133.74518736000027,53471.73542184001 2024-04-14,18:31:35.000,105,11090909,15525,0,1713119494,12956.531364899995,133.69584345000476,53471.67952488 2024-04-14,18:31:36.000,105,11090977,15445,0,1713119495,12956.531364899995,133.6253521500039,53471.68651200001 2024-04-14,18:31:37.000,105,11090992,15285,0,1713119496,12956.490947039994,133.56895911000174,53471.644589280004 2024-04-14,18:31:38.000,105,11091030,14925,0,1713119497,12956.490947039994,133.5125660699996,53471.70048624 2024-04-14,18:31:39.000,105,11090964,15405,0,1713119498,12956.531364899995,133.44207476999873,53471.70747336001 2024-04-14,18:31:40.000,105,11090968,15245,0,1713119499,12956.55831013999,133.35043607999978,53471.616640800006 2024-04-14,18:31:41.000,105,11090928,15365,0,1713119500,12956.58525538,133.23765000000276,53471.63061504 2024-04-14,18:31:42.000,105,11090978,14965,0,1713119501,12956.58525538,133.14601131000381,53471.63061504 2024-04-14,18:31:43.000,105,11090994,15125,0,1713119502,12956.632409549995,133.03322522999952,53471.595679440004 2024-04-14,18:31:44.000,105,11091009,15085,0,1713119503,12956.64588217,132.9345374100012,53471.546769600005 2024-04-14,18:31:45.000,105,11090966,15045,0,1713119504,12956.74692682,132.82880046000355,53471.595679440004 2024-04-14,18:31:46.000,105,11091035,15645,0,1713119505,12956.78734468,132.75830916000268,53471.5817052 2024-04-14,18:31:47.000,105,11091000,15005,0,1713119506,12956.834498849996,132.65962134000438,53471.60965368001 2024-04-14,18:31:48.000,105,11091028,15085,0,1713119507,12956.874916709996,132.55388438999944,53471.60266656 2024-04-14,18:31:49.000,105,11090981,14845,0,1713119508,12956.881653019991,132.49749135000457,53471.63760216001 2024-04-14,18:31:50.000,105,11090963,15045,0,1713119509,12956.8681804,132.44814744000178,53471.644589280004 2024-04-14,18:31:51.000,105,11091000,15085,0,1713119510,12956.861444089991,132.398803529999,53471.60266656 2024-04-14,18:31:52.000,105,11090995,14645,0,1713119511,12956.814289919996,132.3424104900041,53471.595679440004 2024-04-14,18:31:53.000,105,11090937,14805,0,1713119512,12956.76039943999,132.32831222999812,53471.5817052 2024-04-14,18:31:54.000,105,11090997,15325,0,1713119513,12956.70650896,132.3635578800022,53471.595679440004 2024-04-14,18:31:55.000,105,11090964,15205,0,1713119514,12956.63914585999,132.27191919000325,53471.53279536 2024-04-14,18:31:56.000,105,11090977,14845,0,1713119515,12956.56504645,132.20142789000238,53471.53279536 2024-04-14,18:31:57.000,105,11090977,14885,0,1713119516,12956.490947039994,132.13798572000087,53471.53978248001 2024-04-14,18:31:58.000,105,11091008,15205,0,1713119517,12956.41684762999,132.10274007000407,53471.53978248001 2024-04-14,18:31:59.000,105,11091025,14805,0,1713119518,12956.39663869999,132.05339616000128,53471.46991128001 2024-04-14,18:32:00.000,105,11091001,15285,0,1713119519,12956.342748219999,132.01110137999785,53471.46991128001 2024-04-14,18:32:01.000,105,11091007,14845,0,1713119520,12956.302330359998,131.98290486000042,53471.41401432 2024-04-14,18:32:02.000,105,11091031,14765,0,1713119521,12956.268648809993,131.9688066000017,53471.43497568 2024-04-14,18:32:03.000,105,11090987,15205,0,1713119522,12956.261912499998,131.94061008000426,53471.43497568 2024-04-14,18:32:04.000,105,11090968,14965,0,1713119523,12956.221494639998,132.0040522499985,53471.4070272 2024-04-14,18:32:05.000,105,11091016,15205,0,1713119524,12956.234967259988,132.06044529000064,53471.42100144001 2024-04-14,18:32:06.000,105,11090987,15205,0,1713119525,12956.214758329988,132.1309365900015,53471.39305296 2024-04-14,18:32:07.000,105,11091013,15285,0,1713119526,12956.248439879993,132.28601745000196,53471.37209160001 2024-04-14,18:32:08.000,105,11090949,15125,0,1713119527,12956.268648809993,132.398803529999,53471.38606584 2024-04-14,18:32:09.000,105,11090998,15165,0,1713119528,12956.255176189989,132.55388438999944,53471.31619464 2024-04-14,18:32:10.000,105,11090952,14925,0,1713119529,12956.268648809993,132.7724074200014,53471.31619464 2024-04-14,18:32:11.000,105,11090977,14965,0,1713119530,12956.261912499998,132.94158654000057,53471.37209160001 2024-04-14,18:32:12.000,105,11090927,15245,0,1713119531,12956.288857739994,133.12486391999846,53471.39305296 2024-04-14,18:32:13.000,105,11090964,14925,0,1713119532,12956.282121429998,133.3292886900017,53471.4070272 2024-04-14,18:32:14.000,105,11090976,14925,0,1713119533,12956.241703569998,133.58305737000046,53471.379078720005 2024-04-14,18:32:15.000,105,11090998,15205,0,1713119534,12956.214758329988,133.7733838799977,53471.40004008001 2024-04-14,18:32:16.000,105,11090978,15205,0,1713119535,12956.181076779998,133.9707595200016,53471.40004008001 2024-04-14,18:32:17.000,105,11091021,15085,0,1713119536,12956.113713680003,134.1328895100014,53471.39305296 2024-04-14,18:32:18.000,105,11090975,15125,0,1713119537,12956.053086890002,134.344363410004,53471.4070272 2024-04-14,18:32:19.000,105,11090964,15085,0,1713119538,12955.938569619997,134.49944427000446,53471.39305296 2024-04-14,18:32:20.000,105,11090968,14845,0,1713119539,12955.837524969997,134.64747599999828,53471.379078720005 2024-04-14,18:32:21.000,105,11090977,15085,0,1713119540,12955.824052349992,134.78140947000065,53471.4070272 2024-04-14,18:32:22.000,105,11091008,15245,0,1713119541,12955.729744010001,134.88009728999896,53471.38606584 2024-04-14,18:32:23.000,105,11090971,15205,0,1713119542,12955.615226739996,134.97878511000454,53471.40004008001 2024-04-14,18:32:24.000,105,11090989,15245,0,1713119543,12955.554599949995,135.00698163000197,53471.379078720005 2024-04-14,18:32:25.000,105,11091040,15445,0,1713119544,12955.52091839999,135.04927640999813,53471.39305296 2024-04-14,18:32:26.000,105,11091010,15205,0,1713119545,12955.413137439995,135.04927640999813,53471.34414312 2024-04-14,18:32:27.000,105,11091028,14885,0,1713119546,12955.332301719995,135.04927640999813,53471.379078720005 2024-04-14,18:32:28.000,105,11091029,15285,0,1713119547,12955.21778444999,135.02812902000005,53471.32318176001 2024-04-14,18:32:29.000,105,11090972,14805,0,1713119548,12955.150421349994,134.96468684999854,53471.29523328 2024-04-14,18:32:30.000,105,11090959,15005,0,1713119549,12955.110003489994,134.91534294000303,53471.25331056001 2024-04-14,18:32:31.000,105,11091003,14925,0,1713119550,12955.008958839993,134.9012446800043,53471.1974136 2024-04-14,18:32:32.000,105,11091001,15005,0,1713119551,12954.934859429988,134.82370425000408,53471.22536208 2024-04-14,18:32:33.000,105,11090994,15045,0,1713119552,12954.901177879998,134.76731121000194,53471.17645224 2024-04-14,18:32:34.000,105,11091063,15165,0,1713119553,12954.833814780002,134.70386904000043,53471.09959392 2024-04-14,18:32:35.000,105,11090989,14845,0,1713119554,12954.759715369997,134.6545251300049,53471.14850376 2024-04-14,18:32:36.000,105,11090972,15085,0,1713119555,12954.746242749992,134.64747599999828,53471.08561968001 2024-04-14,18:32:37.000,105,11090949,15245,0,1713119556,12954.719297509997,134.64747599999828,53471.08561968001 2024-04-14,18:32:38.000,105,11090923,15085,0,1713119557,12954.651934410002,134.66862339000363,53471.07863256 2024-04-14,18:32:39.000,105,11091000,14765,0,1713119558,12954.611516550001,134.675672520003,53471.02972272 2024-04-14,18:32:40.000,105,11090972,15165,0,1713119559,12954.584571309992,134.7250164299985,53471.043696960005 2024-04-14,18:32:41.000,105,11090985,15285,0,1713119560,12954.503735589991,134.82370425000408,53470.98081288 2024-04-14,18:32:42.000,105,11091021,15245,0,1713119561,12954.456581419996,134.89419554999768,53470.98780000001 2024-04-14,18:32:43.000,105,11091000,15125,0,1713119562,12954.38248200999,134.96468684999854,53471.00177424 2024-04-14,18:32:44.000,105,11090980,15205,0,1713119563,12954.24775581,135.0351781499994,53470.96683864001 2024-04-14,18:32:45.000,105,11090946,15205,0,1713119564,12954.20733795,135.14091510000435,53471.03670984001 2024-04-14,18:32:46.000,105,11090942,15525,0,1713119565,12954.12650223,135.19025900999986,53471.01574848001 2024-04-14,18:32:47.000,105,11090973,15565,0,1713119566,12954.09955698999,135.25370118000137,53471.00876136 2024-04-14,18:32:48.000,105,11090993,14925,0,1713119567,12954.01872126999,135.26075031000073,53471.03670984001 2024-04-14,18:32:49.000,105,11090970,15365,0,1713119568,12953.985039719999,135.28894682999817,53471.02972272 2024-04-14,18:32:50.000,105,11091006,15005,0,1713119569,12953.958094479989,135.28894682999817,53471.02972272 2024-04-14,18:32:51.000,105,11090964,15125,0,1713119570,12953.910940309994,135.26075031000073,53470.945877280006 2024-04-14,18:32:52.000,105,11090995,15205,0,1713119571,12953.863786139998,135.20435726999858,53470.93889016001 2024-04-14,18:32:53.000,105,11090975,15245,0,1713119572,12953.883995069998,135.16206249000243,53470.96683864001 2024-04-14,18:32:54.000,105,11090915,15005,0,1713119573,12953.924412929999,135.09157119000156,53470.95985152 2024-04-14,18:32:55.000,105,11090987,15045,0,1713119574,12953.883995069998,134.96468684999854,53470.994787120006 2024-04-14,18:32:56.000,105,11090979,15165,0,1713119575,12953.924412929999,134.86599903000024,53471.00876136 2024-04-14,18:32:57.000,105,11090992,15125,0,1713119576,12953.944621859999,134.74616382000386,53470.96683864001 2024-04-14,18:32:58.000,105,11091008,15285,0,1713119577,12953.904203999999,134.63337773999956,53470.91094168 2024-04-14,18:32:59.000,105,11090971,15445,0,1713119578,12953.924412929999,134.53468992000126,53470.9528644 2024-04-14,18:33:00.000,105,11090984,14805,0,1713119579,12953.931149239994,134.45714949000103,53470.945877280006 2024-04-14,18:33:01.000,105,11090956,14845,0,1713119580,12953.890731379994,134.40075644999888,53470.91792880001 2024-04-14,18:33:02.000,105,11090987,15285,0,1713119581,12953.809895659993,134.35141254000337,53470.91094168 2024-04-14,18:33:03.000,105,11090972,14885,0,1713119582,12953.789686729993,134.2809212400025,53470.85504472 2024-04-14,18:33:04.000,105,11090989,14685,0,1713119583,12953.702114699998,134.25977385000442,53470.88998032 2024-04-14,18:33:05.000,105,11090916,15045,0,1713119584,12953.661696839998,134.23862645999907,53470.86203184 2024-04-14,18:33:06.000,105,11091009,14845,0,1713119585,12953.560652189997,134.17518429000484,53470.827096240006 2024-04-14,18:33:07.000,105,11091021,14925,0,1713119586,12953.473080160002,134.1681351599982,53470.79216064 2024-04-14,18:33:08.000,105,11091021,14845,0,1713119587,12953.439398609997,134.1822334200042,53470.757225040004 2024-04-14,18:33:09.000,105,11090963,15045,0,1713119588,12953.365299199992,134.22452820000035,53470.72927656001 2024-04-14,18:33:10.000,105,11091036,15205,0,1713119589,12953.338353959996,134.24567558999843,53470.6733796 2024-04-14,18:33:11.000,105,11090997,14965,0,1713119590,12953.27099086,134.30206863000058,53470.708315200005 2024-04-14,18:33:12.000,105,11090984,15045,0,1713119591,12953.217100379996,134.33731428000465,53470.68036672001 2024-04-14,18:33:13.000,105,11090983,14965,0,1713119592,12953.237309309996,134.35846167000273,53470.68036672001 2024-04-14,18:33:14.000,105,11091013,15685,0,1713119593,12953.27099086,134.38665819000016,53470.68036672001 2024-04-14,18:33:15.000,105,11090985,15245,0,1713119594,12953.27099086,134.36551080000208,53470.69434096 2024-04-14,18:33:16.000,105,11090970,14885,0,1713119595,12953.318145029996,134.36551080000208,53470.70132808001 2024-04-14,18:33:17.000,105,11090982,15245,0,1713119596,12953.345090269991,134.35141254000337,53470.61748264 2024-04-14,18:33:18.000,105,11091030,15005,0,1713119597,12953.405717059992,134.30206863000058,53470.589534160004 2024-04-14,18:33:19.000,105,11090980,15045,0,1713119598,12953.500025399997,134.29501950000122,53470.638444000004 2024-04-14,18:33:20.000,105,11090936,14965,0,1713119599,12953.547179569992,134.23862645999907,53470.59652128 2024-04-14,18:33:21.000,105,11091014,15085,0,1713119600,12953.580861119997,134.18928255000355,53470.62446976 2024-04-14,18:33:22.000,105,11090964,14965,0,1713119601,12953.661696839998,134.1328895100014,53470.58254704001 2024-04-14,18:33:23.000,105,11091066,15445,0,1713119602,12953.675169460003,134.11174212000333,53470.610495520006 2024-04-14,18:33:24.000,105,11091005,15045,0,1713119603,12953.729059939993,134.09059472999797,53470.57555992 2024-04-14,18:33:25.000,105,11090962,14885,0,1713119604,12953.722323629998,134.11174212000333,53470.5685728 2024-04-14,18:33:26.000,105,11090949,15125,0,1713119605,12953.742532559998,134.0342016900031,53470.61748264 2024-04-14,18:33:27.000,105,11091014,15165,0,1713119606,12953.749268869993,133.99190690999967,53470.59652128 2024-04-14,18:33:28.000,105,11090983,15005,0,1713119607,12953.769477799993,134.01305429999775,53470.5685728 2024-04-14,18:33:29.000,105,11090989,14725,0,1713119608,12953.769477799993,134.01305429999775,53470.5685728 2024-04-14,18:33:30.000,105,11090980,15405,0,1713119609,12953.789686729993,134.01305429999775,53470.540624320005 2024-04-14,18:33:31.000,105,11090989,15205,0,1713119610,12953.823368279998,134.04829995000182,53470.5685728 2024-04-14,18:33:32.000,105,11091000,14885,0,1713119611,12953.803159349998,134.05534908000118,53470.52665008 2024-04-14,18:33:33.000,105,11090974,15165,0,1713119612,12953.877258759989,134.12584038000205,53470.57555992 2024-04-14,18:33:34.000,105,11090986,14805,0,1713119613,12953.877258759989,134.17518429000484,53470.52665008 2024-04-14,18:33:35.000,105,11090932,15205,0,1713119614,12953.883995069998,134.2315773299997,53470.55459856 2024-04-14,18:33:36.000,105,11091038,15125,0,1713119615,12953.857049829989,134.32321601999865,53470.540624320005 2024-04-14,18:33:37.000,105,11090969,14925,0,1713119616,12953.937885549989,134.4430512300023,53470.50568872 2024-04-14,18:33:38.000,105,11090954,15445,0,1713119617,12953.883995069998,134.53468992000126,53470.51267584001 2024-04-14,18:33:39.000,105,11091019,15245,0,1713119618,12953.924412929999,134.63337773999956,53470.53363720001 2024-04-14,18:33:40.000,105,11090962,15205,0,1713119619,12953.910940309994,134.75321295000322,53470.54761144 2024-04-14,18:33:41.000,105,11090971,15045,0,1713119620,12953.964830789999,134.84485164000216,53470.62446976 2024-04-14,18:33:42.000,105,11091047,15125,0,1713119621,12953.964830789999,134.9717359799979,53470.61748264 2024-04-14,18:33:43.000,105,11090974,15205,0,1713119622,12953.964830789999,135.0351781499994,53470.589534160004 2024-04-14,18:33:44.000,105,11090991,15285,0,1713119623,12953.964830789999,135.17616075000115,53470.638444000004 2024-04-14,18:33:45.000,105,11090960,14805,0,1713119624,12953.97830340999,135.31009422000352,53470.54761144 2024-04-14,18:33:46.000,105,11090987,15045,0,1713119625,12954.005248649999,135.33829074000096,53470.55459856 2024-04-14,18:33:47.000,105,11090963,15085,0,1713119626,12953.991776029994,135.40173291000247,53470.60350840001 2024-04-14,18:33:48.000,105,11090977,15205,0,1713119627,12954.01872126999,135.48632247000205,53470.610495520006 2024-04-14,18:33:49.000,105,11090986,15365,0,1713119628,12954.032193889994,135.52156811999885,53470.610495520006 2024-04-14,18:33:50.000,105,11091011,15245,0,1713119629,12953.991776029994,135.4933716000014,53470.59652128 2024-04-14,18:33:51.000,105,11091034,15125,0,1713119630,12953.97830340999,135.53566638000484,53470.57555992 2024-04-14,18:33:52.000,105,11090963,15005,0,1713119631,12953.897467689989,135.577961160001,53470.60350840001 2024-04-14,18:33:53.000,105,11091015,15485,0,1713119632,12953.850313519994,135.56386290000228,53470.61748264 2024-04-14,18:33:54.000,105,11090981,15165,0,1713119633,12953.776214109988,135.55681377000292,53470.56158568001 2024-04-14,18:33:55.000,105,11091025,15125,0,1713119634,12953.749268869993,135.5145189899995,53470.63145688001 2024-04-14,18:33:56.000,105,11090962,15245,0,1713119635,12953.729059939993,135.4792733400027,53470.64543112 2024-04-14,18:33:57.000,105,11090997,15245,0,1713119636,12953.681905769998,135.38763465000375,53470.62446976 2024-04-14,18:33:58.000,105,11090942,15205,0,1713119637,12953.668433149993,135.3312416100016,53470.5685728 2024-04-14,18:33:59.000,105,11091006,15005,0,1713119638,12953.634751600002,135.25370118000137,53470.59652128 2024-04-14,18:34:00.000,105,11090942,14845,0,1713119639,12953.688642079993,135.1479642300037,53470.59652128 2024-04-14,18:34:01.000,105,11091019,15245,0,1713119640,12953.762741489998,135.04222727999877,53470.54761144 2024-04-14,18:34:02.000,105,11090981,15005,0,1713119641,12953.796423039988,134.88009728999896,53470.589534160004 2024-04-14,18:34:03.000,105,11090990,15005,0,1713119642,12953.863786139998,134.8096059899981,53470.59652128 2024-04-14,18:34:04.000,105,11090952,15125,0,1713119643,12953.951358169994,134.70386904000043,53470.589534160004 2024-04-14,18:34:05.000,105,11090967,15045,0,1713119644,12954.025457579999,134.63337773999956,53470.58254704001 2024-04-14,18:34:06.000,105,11090989,14965,0,1713119645,12954.133238539995,134.51354253000318,53470.610495520006 2024-04-14,18:34:07.000,105,11091013,14765,0,1713119646,12954.22081056999,134.45714949000103,53470.62446976 2024-04-14,18:34:08.000,105,11091006,14845,0,1713119647,12954.30164628999,134.35846167000273,53470.56158568001 2024-04-14,18:34:09.000,105,11091000,14845,0,1713119648,12954.40269093999,134.30911775999994,53470.61748264 2024-04-14,18:34:10.000,105,11090978,15085,0,1713119649,12954.47005404,134.2527247199978,53470.51966296 2024-04-14,18:34:11.000,105,11091000,15325,0,1713119650,12954.530680830001,134.13993864000076,53470.55459856 2024-04-14,18:34:12.000,105,11091031,15125,0,1713119651,12954.550889760001,134.08354559999862,53470.57555992 2024-04-14,18:34:13.000,105,11090968,14765,0,1713119652,12954.564362379992,134.0060051699984,53470.5685728 2024-04-14,18:34:14.000,105,11090955,14925,0,1713119653,12954.571098690001,133.9355138700048,53470.540624320005 2024-04-14,18:34:15.000,105,11090974,15045,0,1713119654,12954.598043929996,133.90026822000073,53470.60350840001 2024-04-14,18:34:16.000,105,11090970,15445,0,1713119655,12954.591307620001,133.85092430999794,53470.56158568001 2024-04-14,18:34:17.000,105,11090978,15125,0,1713119656,12954.604780239992,133.79453127000306,53470.56158568001 2024-04-14,18:34:18.000,105,11090978,15085,0,1713119657,12954.631725480001,133.759285619999,53470.57555992 2024-04-14,18:34:19.000,105,11090992,15205,0,1713119658,12954.638461789997,133.6605978000007,53470.63145688001 2024-04-14,18:34:20.000,105,11091000,14885,0,1713119659,12954.672143340002,133.58305737000046,53470.59652128 2024-04-14,18:34:21.000,105,11090976,14965,0,1713119660,12954.645198099992,133.51961519999895,53470.57555992 2024-04-14,18:34:22.000,105,11090970,15205,0,1713119661,12954.658670719997,133.44207476999873,53470.52665008 2024-04-14,18:34:23.000,105,11091033,15245,0,1713119662,12954.678879649997,133.46322216000408,53470.57555992 2024-04-14,18:34:24.000,105,11090995,15525,0,1713119663,12954.685615959992,133.44912389999809,53470.63145688001 2024-04-14,18:34:25.000,105,11090974,15045,0,1713119664,12954.766451679992,133.45617303000472,53470.57555992 2024-04-14,18:34:26.000,105,11090955,14685,0,1713119665,12954.793396920002,133.49846781000088,53470.610495520006 2024-04-14,18:34:27.000,105,11090966,15245,0,1713119666,12954.921386809998,133.51961519999895,53470.52665008 2024-04-14,18:34:28.000,105,11091026,15365,0,1713119667,12955.062849319998,133.59010649999982,53470.5685728 2024-04-14,18:34:29.000,105,11090980,15085,0,1713119668,12955.190839209994,133.6253521500039,53470.61748264 2024-04-14,18:34:30.000,105,11090981,15005,0,1713119669,12955.29862016999,133.6605978000007,53470.55459856 2024-04-14,18:34:31.000,105,11090996,15005,0,1713119670,12955.40640113,133.71699084000284,53470.57555992 2024-04-14,18:34:32.000,105,11091018,15205,0,1713119671,12955.60175411999,133.759285619999,53470.63145688001 2024-04-14,18:34:33.000,105,11091019,15165,0,1713119672,12955.68932615,133.7733838799977,53470.63145688001 2024-04-14,18:34:34.000,105,11090995,15125,0,1713119673,12955.797107109996,133.7733838799977,53470.66639248 2024-04-14,18:34:35.000,105,11090993,15485,0,1713119674,12955.884679139992,133.81567866000114,53470.71530232 2024-04-14,18:34:36.000,105,11090978,15205,0,1713119675,12955.918360689997,133.82977691999986,53470.708315200005 2024-04-14,18:34:37.000,105,11090962,14685,0,1713119676,12955.938569619997,133.8227277900005,53470.638444000004 2024-04-14,18:34:38.000,105,11090941,15045,0,1713119677,12955.911624380002,133.80862953000178,53470.610495520006 2024-04-14,18:34:39.000,105,11090962,14885,0,1713119678,12955.891415450002,133.7733838799977,53470.659405360006 2024-04-14,18:34:40.000,105,11090975,14965,0,1713119679,12955.891415450002,133.79453127000306,53470.66639248 2024-04-14,18:34:41.000,105,11090952,14885,0,1713119680,12955.884679139992,133.7381382300009,53470.65241824001 2024-04-14,18:34:42.000,105,11090940,15485,0,1713119681,12955.877942829997,133.70994171000348,53470.65241824001 2024-04-14,18:34:43.000,105,11091002,14845,0,1713119682,12955.844261279992,133.65354867000133,53470.69434096 2024-04-14,18:34:44.000,105,11090944,15165,0,1713119683,12955.891415450002,133.58305737000046,53470.708315200005 2024-04-14,18:34:45.000,105,11090998,15205,0,1713119684,12955.824052349992,133.5760082400011,53470.7432508 2024-04-14,18:34:46.000,105,11090955,15125,0,1713119685,12955.817316039997,133.49141868000152,53470.708315200005 2024-04-14,18:34:47.000,105,11090954,15045,0,1713119686,12955.783634489992,133.42797651,53470.72228944 2024-04-14,18:34:48.000,105,11091018,15405,0,1713119687,12955.817316039997,133.35748520999914,53470.75023792001 2024-04-14,18:34:49.000,105,11091003,15325,0,1713119688,12955.783634489992,133.33633782000106,53470.72228944 2024-04-14,18:34:50.000,105,11090932,15045,0,1713119689,12955.729744010001,133.22355174000404,53470.72228944 2024-04-14,18:34:51.000,105,11091029,15165,0,1713119690,12955.696062459996,133.22355174000404,53470.71530232 2024-04-14,18:34:52.000,105,11090976,15325,0,1713119691,12955.62196304999,133.1671587000019,53470.757225040004 2024-04-14,18:34:53.000,105,11091008,15045,0,1713119692,12955.50744578,133.13896218000446,53470.71530232 2024-04-14,18:34:54.000,105,11090986,15285,0,1713119693,12955.39966481999,133.1178147899991,53470.73626368 2024-04-14,18:34:55.000,105,11090975,15125,0,1713119694,12955.26493862,133.19535521999933,53470.708315200005 2024-04-14,18:34:56.000,105,11090978,15125,0,1713119695,12955.123476109999,133.2306008700034,53470.659405360006 2024-04-14,18:34:57.000,105,11090973,15245,0,1713119696,12955.035904079989,133.2940430400049,53470.62446976 2024-04-14,18:34:58.000,105,11090968,14965,0,1713119697,12954.955068359988,133.35748520999914,53470.638444000004 2024-04-14,18:34:59.000,105,11090925,15005,0,1713119698,12954.854023710002,133.45617303000472,53470.69434096 2024-04-14,18:35:00.000,105,11090986,15125,0,1713119699,12954.786660609992,133.50551694000023,53470.62446976 2024-04-14,18:35:01.000,105,11090920,14965,0,1713119700,12954.766451679992,133.59715562999918,53470.64543112 2024-04-14,18:35:02.000,105,11090971,14845,0,1713119701,12954.739506439997,133.68879431999812,53470.58254704001 2024-04-14,18:35:03.000,105,11090980,15165,0,1713119702,12954.779924299997,133.7733838799977,53470.59652128 2024-04-14,18:35:04.000,105,11090974,15285,0,1713119703,12954.786660609992,133.91436647999944,53470.56158568001 2024-04-14,18:35:05.000,105,11090903,15205,0,1713119704,12954.786660609992,133.99190690999967,53470.60350840001 2024-04-14,18:35:06.000,105,11090962,14885,0,1713119705,12954.786660609992,134.1187912500027,53470.57555992 2024-04-14,18:35:07.000,105,11090954,15085,0,1713119706,12954.860760019998,134.25977385000442,53470.610495520006 2024-04-14,18:35:08.000,105,11090999,15165,0,1713119707,12954.914650500003,134.38665819000016,53470.58254704001 2024-04-14,18:35:09.000,105,11090959,15005,0,1713119708,12954.928123119993,134.54878817999997,53470.589534160004 2024-04-14,18:35:10.000,105,11090937,14885,0,1713119709,12954.968540979993,134.71796729999915,53470.61748264 2024-04-14,18:35:11.000,105,11090949,14805,0,1713119710,12955.015695149988,134.88714641999832,53470.57555992 2024-04-14,18:35:12.000,105,11090993,15005,0,1713119711,12955.083058249998,135.04222727999877,53470.62446976 2024-04-14,18:35:13.000,105,11090907,14965,0,1713119712,12955.157157659989,135.19730813999922,53470.58254704001 2024-04-14,18:35:14.000,105,11090953,15285,0,1713119713,12955.204311829999,135.31009422000352,53470.60350840001 2024-04-14,18:35:15.000,105,11090961,15525,0,1713119714,12955.211048139994,135.40878204000182,53470.62446976 2024-04-14,18:35:16.000,105,11090950,15045,0,1713119715,12955.291883859994,135.577961160001,53470.638444000004 2024-04-14,18:35:17.000,105,11090949,14885,0,1713119716,12955.39966481999,135.68369810999866,53470.66639248 2024-04-14,18:35:18.000,105,11090946,15245,0,1713119717,12955.433346369995,135.76123853999889,53470.610495520006 2024-04-14,18:35:19.000,105,11091000,15085,0,1713119718,12955.473764229995,135.80353332000232,53470.6733796 2024-04-14,18:35:20.000,105,11090917,15045,0,1713119719,12955.514182089995,135.88107375000254,53470.708315200005 2024-04-14,18:35:21.000,105,11090968,14645,0,1713119720,12955.453555299995,135.9515650500034,53470.69434096 2024-04-14,18:35:22.000,105,11090950,15045,0,1713119721,12955.34577434,135.9868107000002,53470.813122 2024-04-14,18:35:23.000,105,11090972,15445,0,1713119722,12955.23799337999,135.99385982999956,53470.91094168 2024-04-14,18:35:24.000,105,11091000,14885,0,1713119723,12955.123476109999,136.02205635000428,53470.876006080005 2024-04-14,18:35:25.000,105,11090933,15245,0,1713119724,12954.975277289988,136.0995967800045,53470.89696744001 2024-04-14,18:35:26.000,105,11090963,15125,0,1713119725,12954.813605850002,136.09254764999787,53470.88998032 2024-04-14,18:35:27.000,105,11090969,15325,0,1713119726,12954.618252859997,136.11369504000322,53470.89696744001 2024-04-14,18:35:28.000,105,11090974,15405,0,1713119727,12954.443108799991,136.12779330000194,53470.924915920004 2024-04-14,18:35:29.000,105,11090942,15205,0,1713119728,12954.294909979995,136.14894069000002,53470.945877280006 2024-04-14,18:35:30.000,105,11090928,15245,0,1713119729,12954.1062933,136.17713721000473,53470.88998032 2024-04-14,18:35:31.000,105,11091004,15165,0,1713119730,12954.07934805999,136.14894069000002,53470.79914776001 2024-04-14,18:35:32.000,105,11090959,15365,0,1713119731,12954.04566651,136.12779330000194,53470.84107048 2024-04-14,18:35:33.000,105,11090973,15205,0,1713119732,12953.944621859999,136.0995967800045,53470.7432508 2024-04-14,18:35:34.000,105,11091006,14925,0,1713119733,12953.904203999999,136.06435113000043,53470.72927656001 2024-04-14,18:35:35.000,105,11090908,15525,0,1713119734,12953.870522449994,136.02205635000428,53470.66639248 2024-04-14,18:35:36.000,105,11090948,15085,0,1713119735,12953.803159349998,136.04320374000235,53470.70132808001 2024-04-14,18:35:37.000,105,11090957,14805,0,1713119736,12953.749268869993,136.0502528700017,53470.64543112 2024-04-14,18:35:38.000,105,11090984,15365,0,1713119737,12953.722323629998,136.07844938999915,53470.65241824001 2024-04-14,18:35:39.000,105,11091013,14885,0,1713119738,12953.702114699998,136.11369504000322,53470.63145688001 2024-04-14,18:35:40.000,105,11090949,15005,0,1713119739,12953.654960530002,136.17713721000473,53470.540624320005 2024-04-14,18:35:41.000,105,11091015,14925,0,1713119740,12953.661696839998,136.2335302499996,53470.51966296 2024-04-14,18:35:42.000,105,11090941,15205,0,1713119741,12953.681905769998,136.28992329000175,53470.442804640006 2024-04-14,18:35:43.000,105,11091002,14805,0,1713119742,12953.688642079993,136.31107067999983,53470.44979176 2024-04-14,18:35:44.000,105,11090966,14725,0,1713119743,12953.769477799993,136.31107067999983,53470.372933440005 2024-04-14,18:35:45.000,105,11090972,14885,0,1713119744,12953.857049829989,136.36746372000198,53470.38690768 2024-04-14,18:35:46.000,105,11090974,15165,0,1713119745,12953.985039719999,136.37451285000134,53470.35197208 2024-04-14,18:35:47.000,105,11090963,15205,0,1713119746,12954.153447469995,136.31107067999983,53470.421843280004 2024-04-14,18:35:48.000,105,11090983,15165,0,1713119747,12954.375745699996,136.24762850999832,53470.324023600006 2024-04-14,18:35:49.000,105,11090974,15285,0,1713119748,12954.510471900001,136.1348424300013,53470.275113760006 2024-04-14,18:35:50.000,105,11090933,15525,0,1713119749,12954.719297509997,136.02910548000364,53470.29607512001 2024-04-14,18:35:51.000,105,11090909,15285,0,1713119750,12954.894441570003,135.88107375000254,53470.372933440005 2024-04-14,18:35:52.000,105,11090952,15045,0,1713119751,12954.955068359988,135.71894376000273,53470.33101072 2024-04-14,18:35:53.000,105,11090958,15205,0,1713119752,12955.022431459998,135.55681377000292,53470.3589592 2024-04-14,18:35:54.000,105,11090983,15085,0,1713119753,12954.995486219988,135.34533987000032,53470.40088192 2024-04-14,18:35:55.000,105,11090947,15165,0,1713119754,12954.914650500003,135.246652050002,53470.39389480001 2024-04-14,18:35:56.000,105,11091002,14965,0,1713119755,12954.854023710002,135.12681683999836,53470.43581752001 2024-04-14,18:35:57.000,105,11090982,15365,0,1713119756,12954.732770130002,135.04927640999813,53470.4288304 2024-04-14,18:35:58.000,105,11090896,14845,0,1713119757,12954.624989169992,134.97878511000454,53470.38690768 2024-04-14,18:35:59.000,105,11090983,15205,0,1713119758,12954.530680830001,134.96468684999854,53470.3589592 2024-04-14,18:36:00.000,105,11090980,15485,0,1713119759,12954.416163559996,134.94353946000047,53470.40786904 2024-04-14,18:36:01.000,105,11091027,15845,0,1713119760,12954.335327839995,135.01403076000133,53470.36594632001 2024-04-14,18:36:02.000,105,11090967,15005,0,1713119761,12954.26796474,135.07747293000284,53470.38690768 2024-04-14,18:36:03.000,105,11090959,15325,0,1713119762,12954.274701049995,135.17616075000115,53470.372933440005 2024-04-14,18:36:04.000,105,11090954,15085,0,1713119763,12954.335327839995,135.34533987000032,53470.324023600006 2024-04-14,18:36:05.000,105,11090976,14925,0,1713119764,12954.3083826,135.4299294299999,53470.34498496001 2024-04-14,18:36:06.000,105,11090955,15245,0,1713119765,12954.28817367,135.48632247000205,53470.43581752001 2024-04-14,18:36:07.000,105,11090993,14845,0,1713119766,12954.36227307999,135.577961160001,53470.38690768 2024-04-14,18:36:08.000,105,11091013,14685,0,1713119767,12954.38921832,135.5920594199997,53470.45677888 2024-04-14,18:36:09.000,105,11090952,15285,0,1713119768,12954.443108799991,135.63435420000314,53470.46376600001 2024-04-14,18:36:10.000,105,11090893,15045,0,1713119769,12954.517208209996,135.59910854999907,53470.5685728 2024-04-14,18:36:11.000,105,11090960,15645,0,1713119770,12954.651934410002,135.5427155100042,53470.58254704001 2024-04-14,18:36:12.000,105,11090980,15165,0,1713119771,12954.692352270002,135.43697855999926,53470.610495520006 2024-04-14,18:36:13.000,105,11090988,14965,0,1713119772,12954.867496329993,135.23960292000265,53470.540624320005 2024-04-14,18:36:14.000,105,11090959,15285,0,1713119773,12954.961804669998,135.0210798900007,53470.60350840001 2024-04-14,18:36:15.000,105,11090946,15085,0,1713119774,12955.110003489994,134.80255685999873,53470.638444000004 2024-04-14,18:36:16.000,105,11090982,15205,0,1713119775,12955.184102899999,134.56993556999805,53470.66639248 2024-04-14,18:36:17.000,105,11090965,14685,0,1713119776,12955.28514755,134.3161668899993,53470.71530232 2024-04-14,18:36:18.000,105,11090978,15245,0,1713119777,12955.40640113,134.11174212000333,53470.6733796 2024-04-14,18:36:19.000,105,11090980,15165,0,1713119778,12955.46029160999,133.86502257000393,53470.66639248 2024-04-14,18:36:20.000,105,11091007,14685,0,1713119779,12955.46029160999,133.70994171000348,53470.659405360006 2024-04-14,18:36:21.000,105,11090953,15005,0,1713119780,12955.453555299995,133.56895911000174,53470.72927656001 2024-04-14,18:36:22.000,105,11090940,15245,0,1713119781,12955.392928509995,133.3927308600032,53470.708315200005 2024-04-14,18:36:23.000,105,11090974,15165,0,1713119782,12955.27841123999,133.3786326000045,53470.73626368 2024-04-14,18:36:24.000,105,11090989,15325,0,1713119783,12955.110003489994,133.30109217000427,53470.59652128 2024-04-14,18:36:25.000,105,11090964,15165,0,1713119784,12954.860760019998,133.3292886900017,53470.638444000004 2024-04-14,18:36:26.000,105,11090986,15085,0,1713119785,12954.665407029992,133.39977999000257,53470.59652128 2024-04-14,18:36:27.000,105,11090958,15165,0,1713119786,12954.36900939,133.49846781000088,53470.51267584001 2024-04-14,18:36:28.000,105,11090937,15085,0,1713119787,12954.153447469995,133.6605978000007,53470.54761144 2024-04-14,18:36:29.000,105,11090927,14805,0,1713119788,12953.877258759989,133.80862953000178,53470.51267584001 2024-04-14,18:36:30.000,105,11090928,14925,0,1713119789,12953.675169460003,134.04125082000246,53470.43581752001 2024-04-14,18:36:31.000,105,11090961,15165,0,1713119790,12953.479816469997,134.3161668899993,53470.421843280004 2024-04-14,18:36:32.000,105,11090985,14725,0,1713119791,12953.345090269991,134.58403383000405,53470.41485616001 2024-04-14,18:36:33.000,105,11090964,15125,0,1713119792,12953.284463479991,134.8096059899981,53470.38690768 2024-04-14,18:36:34.000,105,11090999,15005,0,1713119793,12953.25078193,135.119767709999,53470.31703648001 2024-04-14,18:36:35.000,105,11091007,15045,0,1713119794,12953.331617650001,135.31009422000352,53470.34498496001 2024-04-14,18:36:36.000,105,11090962,15165,0,1713119795,12953.385508129992,135.53566638000484,53470.28210088 2024-04-14,18:36:37.000,105,11090990,15045,0,1713119796,12953.520234329997,135.7400911500008,53470.29607512001 2024-04-14,18:36:38.000,105,11090952,15085,0,1713119797,12953.614542670002,135.8387789699991,53470.26812664001 2024-04-14,18:36:39.000,105,11091024,15085,0,1713119798,12953.816631969989,135.95861418000277,53470.275113760006 2024-04-14,18:36:40.000,105,11090938,15085,0,1713119799,12953.99851233999,136.02205635000428,53470.303062240004 2024-04-14,18:36:41.000,105,11090984,15165,0,1713119800,12954.254492119995,136.02910548000364,53470.21222968 2024-04-14,18:36:42.000,105,11090980,15285,0,1713119801,12954.42963618,135.97976157000085,53470.275113760006 2024-04-14,18:36:43.000,105,11090936,15045,0,1713119802,12954.692352270002,135.9233685299987,53470.26113952 2024-04-14,18:36:44.000,105,11090953,14925,0,1713119803,12954.907914189993,135.89517201000126,53470.24017816 2024-04-14,18:36:45.000,105,11090967,15245,0,1713119804,12955.136948729989,135.80353332000232,53470.289088 2024-04-14,18:36:46.000,105,11090977,15205,0,1713119805,12955.28514755,135.69779637000465,53470.254152400004 2024-04-14,18:36:47.000,105,11090967,15165,0,1713119806,12955.392928509995,135.6132068099978,53470.3589592 2024-04-14,18:36:48.000,105,11090978,15125,0,1713119807,12955.56133625999,135.53566638000484,53470.37992056 2024-04-14,18:36:49.000,105,11090968,15165,0,1713119808,12955.675853529996,135.47222421000333,53470.36594632001 2024-04-14,18:36:50.000,105,11091012,15205,0,1713119809,12955.783634489992,135.45107681999798,53470.3589592 2024-04-14,18:36:51.000,105,11090991,14845,0,1713119810,12955.770161870001,135.42288030000054,53470.38690768 2024-04-14,18:36:52.000,105,11090998,15045,0,1713119811,12955.770161870001,135.44402768999862,53470.39389480001 2024-04-14,18:36:53.000,105,11090973,15525,0,1713119812,12955.743216629991,135.5286172499982,53470.31004936 2024-04-14,18:36:54.000,105,11091007,15165,0,1713119813,12955.615226739996,135.58501029000035,53470.3589592 2024-04-14,18:36:55.000,105,11090952,15005,0,1713119814,12955.473764229995,135.68369810999866,53470.33101072 2024-04-14,18:36:56.000,105,11090976,15045,0,1713119815,12955.291883859994,135.76828766999824,53470.33101072 2024-04-14,18:36:57.000,105,11090977,14925,0,1713119816,12955.157157659989,135.86697549000382,53470.19825544001 2024-04-14,18:36:58.000,105,11090977,14805,0,1713119817,12954.955068359988,135.85992636000447,53470.2192168 2024-04-14,18:36:59.000,105,11090995,14965,0,1713119818,12954.739506439997,135.87402462000318,53470.107422880006 2024-04-14,18:37:00.000,105,11090954,14845,0,1713119819,12954.483526659991,135.90222114000062,53470.12838424001 2024-04-14,18:37:01.000,105,11090968,14925,0,1713119820,12954.416163559996,135.9515650500034,53470.17729408001 2024-04-14,18:37:02.000,105,11091017,15125,0,1713119821,12954.32859153,135.9233685299987,53470.16331984 2024-04-14,18:37:03.000,105,11090974,14885,0,1713119822,12954.36227307999,135.95861418000277,53470.0445388 2024-04-14,18:37:04.000,105,11091008,15205,0,1713119823,12954.18039270999,135.7259928900021,53469.98165472001 2024-04-14,18:37:05.000,105,11090951,15045,0,1713119824,12954.234283189995,135.7400911500008,53470.02357744 2024-04-14,18:37:06.000,105,11090950,14765,0,1713119825,12954.24775581,135.71189463000337,53470.16331984 2024-04-14,18:37:07.000,105,11090982,15165,0,1713119826,12954.34880046,135.64845246000186,53470.086461520004 2024-04-14,18:37:08.000,105,11090987,15405,0,1713119827,12954.44984511,135.59910854999907,53470.07947440001 2024-04-14,18:37:09.000,105,11090999,14925,0,1713119828,12954.584571309992,135.5145189899995,53470.19126832 2024-04-14,18:37:10.000,105,11090950,15045,0,1713119829,12954.651934410002,135.42288030000054,53470.21222968 2024-04-14,18:37:11.000,105,11090974,15205,0,1713119830,12954.739506439997,135.23960292000265,53470.254152400004 2024-04-14,18:37:12.000,105,11090971,15165,0,1713119831,12954.820342159997,135.14091510000435,53470.289088 2024-04-14,18:37:13.000,105,11090976,15245,0,1713119832,12954.894441570003,135.04222727999877,53470.205242560005 2024-04-14,18:37:14.000,105,11091008,15205,0,1713119833,12955.008958839993,134.95763771999918,53470.31004936 2024-04-14,18:37:15.000,105,11091055,14885,0,1713119834,12955.089794559994,134.8730481599996,53470.303062240004 2024-04-14,18:37:16.000,105,11090947,15325,0,1713119835,12955.157157659989,134.7743603400013,53470.24716528001 2024-04-14,18:37:17.000,105,11091013,15205,0,1713119836,12955.21778444999,134.7250164299985,53470.275113760006 2024-04-14,18:37:18.000,105,11091032,15085,0,1713119837,12955.251465999994,134.69681991000107,53470.29607512001 2024-04-14,18:37:19.000,105,11090976,15205,0,1713119838,12955.26493862,134.6545251300049,53470.33101072 2024-04-14,18:37:20.000,105,11090988,15085,0,1713119839,12955.23799337999,134.63337773999956,53470.33799784 2024-04-14,18:37:21.000,105,11090974,15165,0,1713119840,12955.224520759999,134.71796729999915,53470.2192168 2024-04-14,18:37:22.000,105,11090976,15525,0,1713119841,12955.170630279994,134.78140947000065,53470.28210088 2024-04-14,18:37:23.000,105,11090944,15365,0,1713119842,12955.103267179999,134.85190077000152,53470.28210088 2024-04-14,18:37:24.000,105,11090974,15005,0,1713119843,12955.008958839993,134.95763771999918,53470.254152400004 2024-04-14,18:37:25.000,105,11090972,15525,0,1713119844,12954.867496329993,135.14091510000435,53470.22620392001 2024-04-14,18:37:26.000,105,11090914,15245,0,1713119845,12954.719297509997,135.2677994400001,53470.21222968 2024-04-14,18:37:27.000,105,11090958,14925,0,1713119846,12954.550889760001,135.45107681999798,53470.23319104 2024-04-14,18:37:28.000,105,11091008,15125,0,1713119847,12954.40942725,135.65550159000122,53470.21222968 2024-04-14,18:37:29.000,105,11090925,15525,0,1713119848,12954.24101949999,135.88107375000254,53470.2192168 2024-04-14,18:37:30.000,105,11090984,14805,0,1713119849,12954.153447469995,136.09254764999787,53470.19825544001 2024-04-14,18:37:31.000,105,11090988,15085,0,1713119850,12954.06587544,136.28992329000175,53470.14235848 2024-04-14,18:37:32.000,105,11090938,15125,0,1713119851,12953.985039719999,136.51549545000307,53470.17729408001 2024-04-14,18:37:33.000,105,11090965,14965,0,1713119852,12953.971567099994,136.66352718000417,53470.23319104 2024-04-14,18:37:34.000,105,11090933,14965,0,1713119853,12953.964830789999,136.82565717000398,53470.275113760006 2024-04-14,18:37:35.000,105,11090962,15045,0,1713119854,12954.011984959994,136.92434499000228,53470.275113760006 2024-04-14,18:37:36.000,105,11090965,14965,0,1713119855,12954.1062933,136.9877871600038,53470.303062240004 2024-04-14,18:37:37.000,105,11090927,15045,0,1713119856,12954.26796474,136.9877871600038,53470.31703648001 2024-04-14,18:37:38.000,105,11090937,15205,0,1713119857,12954.36900939,136.91024673000356,53470.37992056 2024-04-14,18:37:39.000,105,11090959,14885,0,1713119858,12954.598043929996,136.81860804000462,53470.29607512001 2024-04-14,18:37:40.000,105,11090982,15205,0,1713119859,12954.854023710002,136.62123240000074,53470.39389480001 2024-04-14,18:37:41.000,105,11090941,14965,0,1713119860,12955.062849319998,136.4309058900035,53470.39389480001 2024-04-14,18:37:42.000,105,11090933,14925,0,1713119861,12955.30535648,136.15598981999938,53470.41485616001 2024-04-14,18:37:43.000,105,11090951,15205,0,1713119862,12955.54786364,135.85992636000447,53470.44979176 2024-04-14,18:37:44.000,105,11090929,15005,0,1713119863,12955.729744010001,135.53566638000484,53470.46376600001 2024-04-14,18:37:45.000,105,11090954,15005,0,1713119864,12955.864470209992,135.20435726999858,53470.48472736001 2024-04-14,18:37:46.000,105,11090977,15125,0,1713119865,12955.938569619997,134.90829381000367,53470.4987016 2024-04-14,18:37:47.000,105,11090947,14885,0,1713119866,12955.938569619997,134.56993556999805,53470.46376600001 2024-04-14,18:37:48.000,105,11090921,15165,0,1713119867,12955.871206520002,134.29501950000122,53470.51966296 2024-04-14,18:37:49.000,105,11090935,15045,0,1713119868,12955.723007699991,134.0694473399999,53470.470753120004 2024-04-14,18:37:50.000,105,11091008,15165,0,1713119869,12955.46702792,133.94256300000416,53470.470753120004 2024-04-14,18:37:51.000,105,11090933,15125,0,1713119870,12955.23799337999,133.85797344000457,53470.540624320005 2024-04-14,18:37:52.000,105,11090973,14765,0,1713119871,12954.968540979993,133.84387517999858,53470.51267584001 2024-04-14,18:37:53.000,105,11090982,14885,0,1713119872,12954.719297509997,133.89321909000137,53470.46376600001 2024-04-14,18:37:54.000,105,11090932,14685,0,1713119873,12954.42963618,134.0342016900031,53470.48472736001 2024-04-14,18:37:55.000,105,11090996,15045,0,1713119874,12954.193865329995,134.1963316800029,53470.48472736001 2024-04-14,18:37:56.000,105,11090941,14965,0,1713119875,12953.971567099994,134.40075644999888,53470.4288304 2024-04-14,18:37:57.000,105,11090961,14885,0,1713119876,12953.769477799993,134.59813209000276,53470.40786904 2024-04-14,18:37:58.000,105,11090962,15165,0,1713119877,12953.587597429992,134.88714641999832,53470.38690768 2024-04-14,18:37:59.000,105,11090959,15165,0,1713119878,12953.419189679997,135.19025900999986,53470.41485616001 2024-04-14,18:38:00.000,105,11091003,15005,0,1713119879,12953.351826580001,135.46517508000397,53470.33101072 2024-04-14,18:38:01.000,105,11090983,14885,0,1713119880,12953.318145029996,135.76828766999824,53470.35197208 2024-04-14,18:38:02.000,105,11090961,14925,0,1713119881,12953.324881339991,136.01500721999764,53470.324023600006 2024-04-14,18:38:03.000,105,11090957,15165,0,1713119882,12953.358562889996,136.25467763999768,53470.254152400004 2024-04-14,18:38:04.000,105,11090926,15085,0,1713119883,12953.412453370001,136.47320066999964,53470.289088 2024-04-14,18:38:05.000,105,11090935,15045,0,1713119884,12953.574124810002,136.7269693499984,53470.289088 2024-04-14,18:38:06.000,105,11090956,15205,0,1713119885,12953.695378390003,136.8750010799995,53470.303062240004 2024-04-14,18:38:07.000,105,11090995,15285,0,1713119886,12953.850313519994,137.04418019999866,53470.33799784 2024-04-14,18:38:08.000,105,11090965,14925,0,1713119887,12954.04566651,137.13581889000488,53470.31004936 2024-04-14,18:38:09.000,105,11090920,15165,0,1713119888,12954.24101949999,137.19926105999912,53470.33101072 2024-04-14,18:38:10.000,105,11090956,14885,0,1713119889,12954.38921832,137.24155584000255,53470.29607512001 2024-04-14,18:38:11.000,105,11090971,14965,0,1713119890,12954.591307620001,137.2838506199987,53470.43581752001 2024-04-14,18:38:12.000,105,11090988,15085,0,1713119891,12954.678879649997,137.29089974999806,53470.45677888 2024-04-14,18:38:13.000,105,11090952,15085,0,1713119892,12954.813605850002,137.26270323000062,53470.491714480006 2024-04-14,18:38:14.000,105,11090941,15165,0,1713119893,12954.901177879998,137.22040845000447,53470.51966296 2024-04-14,18:38:15.000,105,11090994,15125,0,1713119894,12954.955068359988,137.17811367000104,53470.470753120004 2024-04-14,18:38:16.000,105,11090998,15165,0,1713119895,12954.934859429988,137.1005732400008,53470.50568872 2024-04-14,18:38:17.000,105,11090975,15245,0,1713119896,12954.982013599998,137.07237672000338,53470.50568872 2024-04-14,18:38:18.000,105,11090940,15125,0,1713119897,12955.022431459998,137.03008193999995,53470.56158568001 2024-04-14,18:38:19.000,105,11090940,15045,0,1713119898,12954.948332049993,136.96663976999844,53470.55459856 2024-04-14,18:38:20.000,105,11090969,15205,0,1713119899,12954.880968949998,136.938443250001,53470.540624320005 2024-04-14,18:38:21.000,105,11090960,15085,0,1713119900,12954.833814780002,136.8890993399982,53470.51966296 2024-04-14,18:38:22.000,105,11090932,15325,0,1713119901,12954.705824889992,136.86090282000077,53470.51267584001 2024-04-14,18:38:23.000,105,11090966,15125,0,1713119902,12954.584571309992,136.82565717000398,53470.50568872 2024-04-14,18:38:24.000,105,11090907,15205,0,1713119903,12954.510471900001,136.7763132600012,53470.51966296 2024-04-14,18:38:25.000,105,11090976,15125,0,1713119904,12954.40269093999,136.7551658700031,53470.51267584001 2024-04-14,18:38:26.000,105,11090957,15405,0,1713119905,12954.3083826,136.74811674000375,53470.53363720001 2024-04-14,18:38:27.000,105,11090930,15125,0,1713119906,12954.214074259995,136.67057631000353,53470.51267584001 2024-04-14,18:38:28.000,105,11090962,15125,0,1713119907,12954.133238539995,136.60713414000202,53470.51267584001 2024-04-14,18:38:29.000,105,11091006,15205,0,1713119908,12954.1062933,136.50139719000435,53470.51966296 2024-04-14,18:38:30.000,105,11090953,15085,0,1713119909,12954.04566651,136.39566023999942,53470.51267584001 2024-04-14,18:38:31.000,105,11090979,14725,0,1713119910,12954.072611749994,136.30402155000047,53470.51267584001 2024-04-14,18:38:32.000,105,11090926,15045,0,1713119911,12954.07934805999,136.12074417000258,53470.4987016 2024-04-14,18:38:33.000,105,11090917,15085,0,1713119912,12954.12650223,135.9727124400015,53470.4987016 2024-04-14,18:38:34.000,105,11090933,14765,0,1713119913,12954.20733795,135.76123853999889,53470.53363720001 2024-04-14,18:38:35.000,105,11090898,15285,0,1713119914,12954.26796474,135.59910854999907,53470.491714480006 2024-04-14,18:38:36.000,105,11090985,15205,0,1713119915,12954.36900939,135.38763465000375,53470.46376600001 2024-04-14,18:38:37.000,105,11090933,14765,0,1713119916,12954.490262970001,135.19025900999986,53470.46376600001 2024-04-14,18:38:38.000,105,11090939,15125,0,1713119917,12954.611516550001,134.96468684999854,53470.41485616001 2024-04-14,18:38:39.000,105,11090966,14925,0,1713119918,12954.759715369997,134.7743603400013,53470.40786904 2024-04-14,18:38:40.000,105,11091015,15045,0,1713119919,12954.894441570003,134.63337773999956,53470.41485616001 2024-04-14,18:38:41.000,105,11090957,15165,0,1713119920,12955.096530869989,134.47124774999975,53470.46376600001 2024-04-14,18:38:42.000,105,11090926,14685,0,1713119921,12955.23799337999,134.37255993000144,53470.470753120004 2024-04-14,18:38:43.000,105,11090953,15245,0,1713119922,12955.36598327,134.28797037000186,53470.3589592 2024-04-14,18:38:44.000,105,11090938,14925,0,1713119923,12955.48723685,134.26682298000378,53470.39389480001 2024-04-14,18:38:45.000,105,11090938,14685,0,1713119924,12955.635435669996,134.24567558999843,53470.39389480001 2024-04-14,18:38:46.000,105,11090975,14845,0,1713119925,12955.682589839991,134.30206863000058,53470.470753120004 2024-04-14,18:38:47.000,105,11090981,15045,0,1713119926,12955.770161870001,134.33731428000465,53470.51267584001 2024-04-14,18:38:48.000,105,11090980,15005,0,1713119927,12955.749952940001,134.45010036000167,53470.48472736001 2024-04-14,18:38:49.000,105,11090966,15045,0,1713119928,12955.729744010001,134.56993556999805,53470.53363720001 2024-04-14,18:38:50.000,105,11090930,15285,0,1713119929,12955.642171979991,134.7109181699998,53470.56158568001 2024-04-14,18:38:51.000,105,11090935,14965,0,1713119930,12955.54112732999,134.85190077000152,53470.54761144 2024-04-14,18:38:52.000,105,11090947,15165,0,1713119931,12955.3861922,135.01403076000133,53470.589534160004 2024-04-14,18:38:53.000,105,11090956,15005,0,1713119932,12955.271674929994,135.16206249000243,53470.61748264 2024-04-14,18:38:54.000,105,11090937,14845,0,1713119933,12955.096530869989,135.32419248000224,53470.62446976 2024-04-14,18:38:55.000,105,11091012,15005,0,1713119934,12954.968540979993,135.52156811999885,53470.6733796 2024-04-14,18:38:56.000,105,11090989,15285,0,1713119935,12954.854023710002,135.74714028000017,53470.589534160004 2024-04-14,18:38:57.000,105,11090942,15085,0,1713119936,12954.719297509997,135.89517201000126,53470.540624320005 2024-04-14,18:38:58.000,105,11090984,15085,0,1713119937,12954.544153449991,136.0502528700017,53470.58254704001 2024-04-14,18:38:59.000,105,11090934,15285,0,1713119938,12954.476790349996,136.22648112000024,53470.5685728 2024-04-14,18:39:00.000,105,11090975,14845,0,1713119939,12954.456581419996,136.3322180699979,53470.540624320005 2024-04-14,18:39:01.000,105,11090949,14965,0,1713119940,12954.40942725,136.47320066999964,53470.58254704001 2024-04-14,18:39:02.000,105,11090999,15005,0,1713119941,12954.42963618,136.53664284000115,53470.610495520006 2024-04-14,18:39:03.000,105,11090975,14765,0,1713119942,12954.483526659991,136.6282815300001,53470.65241824001 2024-04-14,18:39:04.000,105,11090964,14925,0,1713119943,12954.537417139996,136.6564780500048,53470.61748264 2024-04-14,18:39:05.000,105,11090932,15325,0,1713119944,12954.692352270002,136.64942891999817,53470.54761144 2024-04-14,18:39:06.000,105,11090970,15165,0,1713119945,12954.766451679992,136.71992021999904,53470.589534160004 2024-04-14,18:39:07.000,105,11090974,14845,0,1713119946,12954.874232640002,136.7551658700031,53470.54761144 2024-04-14,18:39:08.000,105,11091000,14725,0,1713119947,12955.049376699993,136.7551658700031,53470.50568872 2024-04-14,18:39:09.000,105,11090959,15125,0,1713119948,12955.123476109999,136.7410676100044,53470.540624320005 2024-04-14,18:39:10.000,105,11090934,14965,0,1713119949,12955.251465999994,136.81860804000462,53470.540624320005 2024-04-14,18:39:11.000,105,11090962,15365,0,1713119950,12955.392928509995,136.81155890999798,53470.56158568001 2024-04-14,18:39:12.000,105,11090979,14965,0,1713119951,12955.50070946999,136.84680456000206,53470.63145688001 2024-04-14,18:39:13.000,105,11090973,15005,0,1713119952,12955.615226739996,136.81860804000462,53470.659405360006 2024-04-14,18:39:14.000,105,11090982,14885,0,1713119953,12955.763425559991,136.86090282000077,53470.64543112 2024-04-14,18:39:15.000,105,11090919,14765,0,1713119954,12955.904888069992,136.85385369000142,53470.72927656001 2024-04-14,18:39:16.000,105,11090972,15005,0,1713119955,12955.992460100002,136.7904115199999,53470.7432508 2024-04-14,18:39:17.000,105,11090966,15165,0,1713119956,12956.106977369993,136.71992021999904,53470.778186400006 2024-04-14,18:39:18.000,105,11090997,15045,0,1713119957,12956.214758329988,136.61418327000138,53470.813122 2024-04-14,18:39:19.000,105,11090953,14965,0,1713119958,12956.315802979989,136.4450041500022,53470.83408336 2024-04-14,18:39:20.000,105,11090934,15525,0,1713119959,12956.383166079999,136.2828741600024,53470.85504472 2024-04-14,18:39:21.000,105,11091027,15285,0,1713119960,12956.48421073,136.12074417000258,53470.88998032 2024-04-14,18:39:22.000,105,11090945,15085,0,1713119961,12956.51789227999,135.95861418000277,53470.876006080005 2024-04-14,18:39:23.000,105,11090951,15205,0,1713119962,12956.49768334999,135.74714028000017,53470.91792880001 2024-04-14,18:39:24.000,105,11090967,15045,0,1713119963,12956.47747441999,135.59910854999907,53470.88998032 2024-04-14,18:39:25.000,105,11090995,15085,0,1713119964,12956.43705655999,135.50042073000077,53470.93889016001 2024-04-14,18:39:26.000,105,11090971,15125,0,1713119965,12956.342748219999,135.4299294299999,53470.96683864001 2024-04-14,18:39:27.000,105,11090998,15445,0,1713119966,12956.248439879993,135.4299294299999,53470.90395456 2024-04-14,18:39:28.000,105,11090980,15285,0,1713119967,12956.154131539988,135.40878204000182,53470.90395456 2024-04-14,18:39:29.000,105,11090952,15005,0,1713119968,12956.026141649992,135.47222421000333,53470.88998032 2024-04-14,18:39:30.000,105,11090914,15205,0,1713119969,12955.931833310002,135.577961160001,53470.91792880001 2024-04-14,18:39:31.000,105,11090988,15125,0,1713119970,12955.797107109996,135.6766489799993,53470.88998032 2024-04-14,18:39:32.000,105,11090989,14925,0,1713119971,12955.723007699991,135.7400911500008,53470.89696744001 2024-04-14,18:39:33.000,105,11091000,14925,0,1713119972,12955.62869936,135.86697549000382,53470.88998032 2024-04-14,18:39:34.000,105,11091004,15405,0,1713119973,12955.52765471,136.00090895999892,53470.91094168 2024-04-14,18:39:35.000,105,11090949,15165,0,1713119974,12955.52091839999,136.16303894999874,53470.8829932 2024-04-14,18:39:36.000,105,11090910,14965,0,1713119975,12955.453555299995,136.26172677000432,53470.83408336 2024-04-14,18:39:37.000,105,11090933,14925,0,1713119976,12955.50070946999,136.4450041500022,53470.78517352 2024-04-14,18:39:38.000,105,11091005,15365,0,1713119977,12955.54786364,136.5930358800033,53470.82010912001 2024-04-14,18:39:39.000,105,11090976,15085,0,1713119978,12955.62196304999,136.82565717000398,53470.82010912001 2024-04-14,18:39:40.000,105,11090989,15205,0,1713119979,12955.743216629991,136.94549238000036,53470.88998032 2024-04-14,18:39:41.000,105,11090985,15245,0,1713119980,12955.871206520002,137.11467149999953,53470.945877280006 2024-04-14,18:39:42.000,105,11090991,15245,0,1713119981,12956.019405339997,137.25565410000127,53470.91792880001 2024-04-14,18:39:43.000,105,11091003,15205,0,1713119982,12956.167604159993,137.37548930999765,53470.93190304 2024-04-14,18:39:44.000,105,11090995,15045,0,1713119983,12956.275385119989,137.4600788700045,53470.945877280006 2024-04-14,18:39:45.000,105,11091002,15165,0,1713119984,12956.362957149999,137.4812262600026,53470.924915920004 2024-04-14,18:39:46.000,105,11090956,15125,0,1713119985,12956.47747441999,137.46712800000387,53471.02972272 2024-04-14,18:39:47.000,105,11090979,15125,0,1713119986,12956.571782759995,137.43893147999916,53471.043696960005 2024-04-14,18:39:48.000,105,11090978,14925,0,1713119987,12956.6660911,137.37548930999765,53471.05068408 2024-04-14,18:39:49.000,105,11090947,15525,0,1713119988,12956.72671789,137.22745758000383,53471.113568160006 2024-04-14,18:39:50.000,105,11090886,14885,0,1713119989,12956.69977264999,137.1005732400008,53471.12055528 2024-04-14,18:39:51.000,105,11091010,15325,0,1713119990,12956.68630003,136.95254150999972,53471.15549088001 2024-04-14,18:39:52.000,105,11090988,15085,0,1713119991,12956.6660911,136.79746064999927,53471.23234920001 2024-04-14,18:39:53.000,105,11091002,15045,0,1713119992,12956.61893692999,136.6564780500048,53471.18343936001 2024-04-14,18:39:54.000,105,11090981,15245,0,1713119993,12956.57851906999,136.5295937100018,53471.23234920001 2024-04-14,18:39:55.000,105,11090979,14805,0,1713119994,12956.54483752,136.4309058900035,53471.18343936001 2024-04-14,18:39:56.000,105,11090990,15325,0,1713119995,12956.51789227999,136.36041459000262,53471.162478000006 2024-04-14,18:39:57.000,105,11090996,15085,0,1713119996,12956.47747441999,136.2969724200011,53471.22536208 2024-04-14,18:39:58.000,105,11091023,15165,0,1713119997,12956.51789227999,136.25467763999768,53471.15549088001 2024-04-14,18:39:59.000,105,11091048,15045,0,1713119998,12956.531364899995,136.2969724200011,53471.1974136 2024-04-14,18:40:00.000,105,11090957,15125,0,1713119999,12956.612200619995,136.32516893999855,53471.10658104001 2024-04-14,18:40:01.000,105,11090957,14885,0,1713120000,12956.65935478999,136.3463163300039,53471.14850376 2024-04-14,18:40:02.000,105,11090985,15245,0,1713120001,12956.71998157999,136.36746372000198,53471.17645224 2024-04-14,18:40:03.000,105,11090908,15205,0,1713120002,12956.78734468,136.45205328000156,53471.15549088001 2024-04-14,18:40:04.000,105,11090974,14965,0,1713120003,12956.82776254,136.51549545000307,53471.13452952001 2024-04-14,18:40:05.000,105,11090946,15085,0,1713120004,12956.895125639996,136.5930358800033,53471.162478000006 2024-04-14,18:40:06.000,105,11090987,15045,0,1713120005,12956.915334569996,136.7269693499984,53471.211387840005 2024-04-14,18:40:07.000,105,11090991,15165,0,1713120006,12956.935543499996,136.80450977999863,53471.25331056001 2024-04-14,18:40:08.000,105,11090992,15285,0,1713120007,12956.935543499996,136.938443250001,53471.260297680004 2024-04-14,18:40:09.000,105,11090976,14845,0,1713120008,12956.942279809991,137.05122932999802,53471.20440072001 2024-04-14,18:40:10.000,105,11091010,14805,0,1713120009,12956.901861949991,137.1217206299989,53471.141516640004 2024-04-14,18:40:11.000,105,11090972,15365,0,1713120010,12956.88838933,137.2486049700019,53471.18343936001 2024-04-14,18:40:12.000,105,11090972,15405,0,1713120011,12956.854707779996,137.36139104999893,53471.1974136 2024-04-14,18:40:13.000,105,11090931,15605,0,1713120012,12956.78060836999,137.41778409000108,53471.21837496 2024-04-14,18:40:14.000,105,11090993,15245,0,1713120013,12956.74692682,137.4600788700045,53471.22536208 2024-04-14,18:40:15.000,105,11090950,15045,0,1713120014,12956.72671789,137.43893147999916,53471.19042648 2024-04-14,18:40:16.000,105,11091010,15245,0,1713120015,12956.693036339995,137.40368583000236,53471.21837496 2024-04-14,18:40:17.000,105,11090958,15325,0,1713120016,12956.63914585999,137.31204714000341,53471.21837496 2024-04-14,18:40:18.000,105,11090990,15285,0,1713120017,12956.62567324,137.20631018999848,53471.23234920001 2024-04-14,18:40:19.000,105,11090974,15285,0,1713120018,12956.58525538,137.1005732400008,53471.23234920001 2024-04-14,18:40:20.000,105,11090898,14845,0,1713120019,12956.612200619995,136.9736888999978,53471.211387840005 2024-04-14,18:40:21.000,105,11090952,15165,0,1713120020,12956.612200619995,136.81155890999798,53471.21837496 2024-04-14,18:40:22.000,105,11091003,15125,0,1713120021,12956.61893692999,136.67057631000353,53471.25331056001 2024-04-14,18:40:23.000,105,11090979,15045,0,1713120022,12956.612200619995,136.53664284000115,53471.29523328 2024-04-14,18:40:24.000,105,11091008,15325,0,1713120023,12956.65935478999,136.38861111000006,53471.27427192001 2024-04-14,18:40:25.000,105,11090965,15245,0,1713120024,12956.65935478999,136.27582503000303,53471.2672848 2024-04-14,18:40:26.000,105,11090930,15325,0,1713120025,12956.72671789,136.15598981999938,53471.28824616 2024-04-14,18:40:27.000,105,11091006,15125,0,1713120026,12956.67956371999,136.10664591000386,53471.330168880006 2024-04-14,18:40:28.000,105,11090991,15085,0,1713120027,12956.672827409995,136.06435113000043,53471.337156 2024-04-14,18:40:29.000,105,11091048,15685,0,1713120028,12956.672827409995,136.06435113000043,53471.31619464 2024-04-14,18:40:30.000,105,11090968,14805,0,1713120029,12956.64588217,136.0714002599998,53471.309207520004 2024-04-14,18:40:31.000,105,11091032,14845,0,1713120030,12956.632409549995,136.1841863400041,53471.28824616 2024-04-14,18:40:32.000,105,11090984,15125,0,1713120031,12956.67956371999,136.3181198099992,53471.24632344 2024-04-14,18:40:33.000,105,11090941,15085,0,1713120032,12956.652618479995,136.46615154000028,53471.2672848 2024-04-14,18:40:34.000,105,11090972,15085,0,1713120033,12956.693036339995,136.64942891999817,53471.28824616 2024-04-14,18:40:35.000,105,11090949,15085,0,1713120034,12956.67956371999,136.85385369000142,53471.30222040001 2024-04-14,18:40:36.000,105,11091032,14925,0,1713120035,12956.68630003,137.1217206299989,53471.29523328 2024-04-14,18:40:37.000,105,11090999,15205,0,1713120036,12956.67956371999,137.3331945300015,53471.309207520004 2024-04-14,18:40:38.000,105,11090960,14805,0,1713120037,12956.672827409995,137.5587666900028,53471.337156 2024-04-14,18:40:39.000,105,11091005,15165,0,1713120038,12956.693036339995,137.71384755000327,53471.28824616 2024-04-14,18:40:40.000,105,11090952,15245,0,1713120039,12956.672827409995,137.85483014999772,53471.35113024001 2024-04-14,18:40:41.000,105,11090950,15005,0,1713120040,12956.68630003,138.0169601400048,53471.337156 2024-04-14,18:40:42.000,105,11090948,15085,0,1713120041,12956.65935478999,138.1015497000044,53471.379078720005 2024-04-14,18:40:43.000,105,11090968,15125,0,1713120042,12956.74019050999,138.17909013000462,53471.34414312 2024-04-14,18:40:44.000,105,11090964,15165,0,1713120043,12956.78734468,138.22843404000014,53471.22536208 2024-04-14,18:40:45.000,105,11090946,14765,0,1713120044,12956.69977264999,138.18613926000398,53471.379078720005 2024-04-14,18:40:46.000,105,11091035,15045,0,1713120045,12956.72671789,138.18613926000398,53471.36510448 2024-04-14,18:40:47.000,105,11090953,15205,0,1713120046,12956.652618479995,138.10859883000376,53471.448949920006 2024-04-14,18:40:48.000,105,11090960,15525,0,1713120047,12956.551573829995,138.07335317999969,53471.448949920006 2024-04-14,18:40:49.000,105,11090925,15085,0,1713120048,12956.53810120999,137.9535179700033,53471.43497568 2024-04-14,18:40:50.000,105,11090898,15045,0,1713120049,12956.54483752,137.87597754000308,53471.40004008001 2024-04-14,18:40:51.000,105,11090927,15285,0,1713120050,12956.53810120999,137.75614232999942,53471.42100144001 2024-04-14,18:40:52.000,105,11090963,14925,0,1713120051,12956.47747441999,137.5799140800009,53471.46292416 2024-04-14,18:40:53.000,105,11090967,14965,0,1713120052,12956.41684762999,137.4812262600026,53471.39305296 2024-04-14,18:40:54.000,105,11090966,15005,0,1713120053,12956.389902389994,137.30499801000406,53471.40004008001 2024-04-14,18:40:55.000,105,11090925,15045,0,1713120054,12956.41684762999,137.22745758000383,53471.32318176001 2024-04-14,18:40:56.000,105,11090939,15045,0,1713120055,12956.47747441999,137.06532759000402,53471.22536208 2024-04-14,18:40:57.000,105,11090994,14925,0,1713120056,12956.48421073,136.94549238000036,53471.22536208 2024-04-14,18:40:58.000,105,11090945,14925,0,1713120057,12956.47747441999,136.82565717000398,53471.23234920001 2024-04-14,18:40:59.000,105,11090985,15165,0,1713120058,12956.52462859,136.79746064999927,53471.21837496 2024-04-14,18:41:00.000,105,11090964,14925,0,1713120059,12956.57851906999,136.7763132600012,53471.211387840005 2024-04-14,18:41:01.000,105,11090957,14925,0,1713120060,12956.612200619995,136.7551658700031,53471.14850376 2024-04-14,18:41:02.000,105,11090932,15125,0,1713120061,12956.652618479995,136.83270630000334,53471.141516640004 2024-04-14,18:41:03.000,105,11090978,15365,0,1713120062,12956.72671789,136.8750010799995,53471.13452952001 2024-04-14,18:41:04.000,105,11090980,15205,0,1713120063,12956.814289919996,136.93139412000164,53471.10658104001 2024-04-14,18:41:05.000,105,11090925,15085,0,1713120064,12956.881653019991,137.0230328100006,53471.12055528 2024-04-14,18:41:06.000,105,11090949,14885,0,1713120065,12956.928807190001,137.14286802000424,53471.23234920001 2024-04-14,18:41:07.000,105,11090955,15085,0,1713120066,12957.023115529992,137.26975235999998,53471.22536208 2024-04-14,18:41:08.000,105,11090934,15165,0,1713120067,12957.090478630002,137.41073496000172,53471.24632344 2024-04-14,18:41:09.000,105,11090947,15525,0,1713120068,12957.151105420002,137.5940123399996,53471.22536208 2024-04-14,18:41:10.000,105,11090949,15325,0,1713120069,12957.225204829992,137.69974929000455,53471.30222040001 2024-04-14,18:41:11.000,105,11090996,14805,0,1713120070,12957.346458409993,137.86892841000372,53471.31619464 2024-04-14,18:41:12.000,105,11091043,15245,0,1713120071,12957.366667339993,137.97466536000138,53471.4070272 2024-04-14,18:41:13.000,105,11090987,15205,0,1713120072,12957.427294129993,138.12269709000248,53471.40004008001 2024-04-14,18:41:14.000,105,11091003,15045,0,1713120073,12957.508129849994,138.24958142999822,53471.43497568 2024-04-14,18:41:15.000,105,11090929,14885,0,1713120074,12957.548547709994,138.40466228999867,53471.41401432 2024-04-14,18:41:16.000,105,11090981,15085,0,1713120075,12957.582229259999,138.55269401999976,53471.44196280001 2024-04-14,18:41:17.000,105,11090962,15245,0,1713120076,12957.575492949989,138.65138183999807,53471.476898400004 2024-04-14,18:41:18.000,105,11090957,15165,0,1713120077,12957.595701879989,138.7923644399998,53471.46292416 2024-04-14,18:41:19.000,105,11090965,15365,0,1713120078,12957.575492949989,138.8558066100013,53471.45593704 2024-04-14,18:41:20.000,105,11090950,14845,0,1713120079,12957.541811399999,138.89810139000474,53471.46991128001 2024-04-14,18:41:21.000,105,11090946,14925,0,1713120080,12957.454239369988,138.92629791000218,53471.45593704 2024-04-14,18:41:22.000,105,11090910,15325,0,1713120081,12957.407085199993,138.9051505200041,53471.476898400004 2024-04-14,18:41:23.000,105,11090993,14845,0,1713120082,12957.359931029998,138.8558066100013,53471.511834 2024-04-14,18:41:24.000,105,11090948,15285,0,1713120083,12957.279095309998,138.77121705000172,53471.45593704 2024-04-14,18:41:25.000,105,11090862,15245,0,1713120084,12957.218468519997,138.6443327099987,53471.48388552 2024-04-14,18:41:26.000,105,11090965,15045,0,1713120085,12957.110687560002,138.48925184999825,53471.511834 2024-04-14,18:41:27.000,105,11090969,15325,0,1713120086,12957.009642910001,138.34122012000444,53471.53279536 2024-04-14,18:41:28.000,105,11090981,15005,0,1713120087,12956.895125639996,138.2002375200027,53471.53279536 2024-04-14,18:41:29.000,105,11090949,14805,0,1713120088,12956.82776254,138.03105840000353,53471.46991128001 2024-04-14,18:41:30.000,105,11090954,15165,0,1713120089,12956.78060836999,137.89712493000116,53471.50484688 2024-04-14,18:41:31.000,105,11090970,15445,0,1713120090,12956.69977264999,137.6786018999992,53471.448949920006 2024-04-14,18:41:32.000,105,11091016,14885,0,1713120091,12956.64588217,137.5446684300041,53471.40004008001 2024-04-14,18:41:33.000,105,11090987,15085,0,1713120092,12956.632409549995,137.36139104999893,53471.37209160001 2024-04-14,18:41:34.000,105,11090980,15165,0,1713120093,12956.632409549995,137.21335931999783,53471.281259040006 2024-04-14,18:41:35.000,105,11090922,14845,0,1713120094,12956.58525538,137.09352411000145,53471.29523328 2024-04-14,18:41:36.000,105,11090994,14685,0,1713120095,12956.60546431,136.95254150999972,53471.25331056001 2024-04-14,18:41:37.000,105,11090968,15125,0,1713120096,12956.64588217,136.86795195000013,53471.309207520004 2024-04-14,18:41:38.000,105,11091005,15205,0,1713120097,12956.67956371999,136.80450977999863,53471.30222040001 2024-04-14,18:41:39.000,105,11090959,15085,0,1713120098,12956.78060836999,136.79746064999927,53471.2672848 2024-04-14,18:41:40.000,105,11090911,14845,0,1713120099,12956.881653019991,136.76221500000247,53471.28824616 2024-04-14,18:41:41.000,105,11090981,15045,0,1713120100,12957.029851840001,136.76926413000183,53471.30222040001 2024-04-14,18:41:42.000,105,11090961,15205,0,1713120101,12957.198259589997,136.81155890999798,53471.28824616 2024-04-14,18:41:43.000,105,11090972,15165,0,1713120102,12957.366667339993,136.89614847000485,53471.23234920001 2024-04-14,18:41:44.000,105,11091046,15325,0,1713120103,12957.521602469998,136.98073803000443,53471.24632344 2024-04-14,18:41:45.000,105,11091009,15325,0,1713120104,12957.67653759999,137.05122932999802,53471.28824616 2024-04-14,18:41:46.000,105,11090995,15365,0,1713120105,12957.81800010999,137.13581889000488,53471.23933632 2024-04-14,18:41:47.000,105,11090984,15325,0,1713120106,12957.90557214,137.1851628000004,53471.27427192001 2024-04-14,18:41:48.000,105,11091028,14925,0,1713120107,12957.97967154999,137.2979488800047,53471.27427192001 2024-04-14,18:41:49.000,105,11091000,15205,0,1713120108,12958.033562029996,137.44598060999851,53471.260297680004 2024-04-14,18:41:50.000,105,11090955,14685,0,1713120109,12958.060507269991,137.51647190999938,53471.28824616 2024-04-14,18:41:51.000,105,11090952,15005,0,1713120110,12958.073979889996,137.5940123399996,53471.330168880006 2024-04-14,18:41:52.000,105,11090947,14925,0,1713120111,12958.00661679,137.65745451000112,53471.330168880006 2024-04-14,18:41:53.000,105,11090938,15165,0,1713120112,12957.90557214,137.72089668000262,53471.34414312 2024-04-14,18:41:54.000,105,11090947,15205,0,1713120113,12957.791054869995,137.76319145999878,53471.31619464 2024-04-14,18:41:55.000,105,11090969,15045,0,1713120114,12957.61591080999,137.83368275999965,53471.260297680004 2024-04-14,18:41:56.000,105,11090917,15245,0,1713120115,12957.487920919993,137.8266336300003,53471.281259040006 2024-04-14,18:41:57.000,105,11091037,15125,0,1713120116,12957.306040549993,137.86892841000372,53471.30222040001 2024-04-14,18:41:58.000,105,11090914,15605,0,1713120117,12957.144369109992,137.9394197100046,53471.30222040001 2024-04-14,18:41:59.000,105,11090960,15325,0,1713120118,12956.989433980001,137.9041740600005,53471.23933632 2024-04-14,18:42:00.000,105,11090963,14805,0,1713120119,12956.8681804,137.97466536000138,53471.23933632 2024-04-14,18:42:01.000,105,11090977,14765,0,1713120120,12956.733454199995,137.96056710000266,53471.24632344 2024-04-14,18:42:02.000,105,11090958,15445,0,1713120121,12956.57851906999,137.9535179700033,53471.23234920001 2024-04-14,18:42:03.000,105,11090974,15165,0,1713120122,12956.51789227999,137.9394197100046,53471.24632344 2024-04-14,18:42:04.000,105,11090991,14845,0,1713120123,12956.430320249994,137.9253214499986,53471.211387840005 2024-04-14,18:42:05.000,105,11090969,15045,0,1713120124,12956.430320249994,137.88302667000244,53471.18343936001 2024-04-14,18:42:06.000,105,11090994,15005,0,1713120125,12956.383166079999,137.83368275999965,53471.14850376 2024-04-14,18:42:07.000,105,11090957,15085,0,1713120126,12956.389902389994,137.74909320000006,53471.19042648 2024-04-14,18:42:08.000,105,11090994,15165,0,1713120127,12956.389902389994,137.6433562500024,53471.17645224 2024-04-14,18:42:09.000,105,11090949,15205,0,1713120128,12956.450529179994,137.57286495000153,53471.113568160006 2024-04-14,18:42:10.000,105,11090967,15205,0,1713120129,12956.49768334999,137.4318823499998,53471.1275424 2024-04-14,18:42:11.000,105,11090993,15365,0,1713120130,12956.53810120999,137.2838506199987,53471.12055528 2024-04-14,18:42:12.000,105,11090930,14765,0,1713120131,12956.64588217,137.16401541000232,53471.12055528 2024-04-14,18:42:13.000,105,11090982,15085,0,1713120132,12956.72671789,136.99483629000315,53471.0576712 2024-04-14,18:42:14.000,105,11090960,14885,0,1713120133,12956.84123515999,136.91024673000356,53471.06465832001 2024-04-14,18:42:15.000,105,11090950,14805,0,1713120134,12957.023115529992,136.83270630000334,53471.092606800004 2024-04-14,18:42:16.000,105,11090991,15045,0,1713120135,12957.137632799997,136.71287108999968,53471.03670984001 2024-04-14,18:42:17.000,105,11090974,14885,0,1713120136,12957.292567930002,136.6282815300001,53470.9528644 2024-04-14,18:42:18.000,105,11091019,15285,0,1713120137,12957.467711989993,136.58598675000394,53471.00876136 2024-04-14,18:42:19.000,105,11090962,15125,0,1713120138,12957.63611973999,136.53664284000115,53470.96683864001 2024-04-14,18:42:20.000,105,11090985,15125,0,1713120139,12957.79779117999,136.48729892999836,53471.00876136 2024-04-14,18:42:21.000,105,11090994,15165,0,1713120140,12957.88536321,136.47320066999964,53470.973825760004 2024-04-14,18:42:22.000,105,11090963,14565,0,1713120141,12958.00661679,136.47320066999964,53470.994787120006 2024-04-14,18:42:23.000,105,11090916,15165,0,1713120142,12958.08745251,136.5295937100018,53471.00177424 2024-04-14,18:42:24.000,105,11090969,15245,0,1713120143,12958.073979889996,136.58598675000394,53470.93889016001 2024-04-14,18:42:25.000,105,11090912,15445,0,1713120144,12958.02682572,136.68467457000224,53470.98081288 2024-04-14,18:42:26.000,105,11090970,14805,0,1713120145,12957.97967154999,136.81860804000462,53470.973825760004 2024-04-14,18:42:27.000,105,11090963,15565,0,1713120146,12957.92578107,136.93139412000164,53470.994787120006 2024-04-14,18:42:28.000,105,11090989,15165,0,1713120147,12957.78431856,137.1499171500036,53470.945877280006 2024-04-14,18:42:29.000,105,11090925,15005,0,1713120148,12957.649592359994,137.32614540000213,53470.91094168 2024-04-14,18:42:30.000,105,11090911,15005,0,1713120149,12957.528338779994,137.5446684300041,53470.96683864001 2024-04-14,18:42:31.000,105,11090960,14805,0,1713120150,12957.454239369988,137.73499494000134,53471.00876136 2024-04-14,18:42:32.000,105,11090939,15085,0,1713120151,12957.292567930002,137.94646884000394,53470.96683864001 2024-04-14,18:42:33.000,105,11090981,15125,0,1713120152,12957.137632799997,138.1367953500012,53470.98780000001 2024-04-14,18:42:34.000,105,11090969,14685,0,1713120153,12957.016379219996,138.29187621000165,53470.93190304 2024-04-14,18:42:35.000,105,11090929,14685,0,1713120154,12956.881653019991,138.3976131599993,53470.9528644 2024-04-14,18:42:36.000,105,11090966,15445,0,1713120155,12956.74019050999,138.46810446000018,53470.93190304 2024-04-14,18:42:37.000,105,11090999,15325,0,1713120156,12956.65935478999,138.50335011000425,53470.98081288 2024-04-14,18:42:38.000,105,11090951,15205,0,1713120157,12956.55831013999,138.51744837000297,53470.91094168 2024-04-14,18:42:39.000,105,11090924,14885,0,1713120158,12956.443792869999,138.43990794000274,53470.91094168 2024-04-14,18:42:40.000,105,11090993,15205,0,1713120159,12956.342748219999,138.32712185999844,53470.91792880001 2024-04-14,18:42:41.000,105,11090967,14805,0,1713120160,12956.282121429998,138.24958142999822,53470.924915920004 2024-04-14,18:42:42.000,105,11090952,15005,0,1713120161,12956.261912499998,138.11564796000312,53470.90395456 2024-04-14,18:42:43.000,105,11090989,15125,0,1713120162,12956.248439879993,137.98171449000074,53470.90395456 2024-04-14,18:42:44.000,105,11090980,15045,0,1713120163,12956.282121429998,137.86892841000372,53470.86901896001 2024-04-14,18:42:45.000,105,11090943,15125,0,1713120164,12956.315802979989,137.73499494000134,53470.91792880001 2024-04-14,18:42:46.000,105,11090984,15325,0,1713120165,12956.41684762999,137.65040538000176,53470.86203184 2024-04-14,18:42:47.000,105,11090965,15205,0,1713120166,12956.450529179994,137.60811059999833,53470.90395456 2024-04-14,18:42:48.000,105,11090959,14925,0,1713120167,12956.551573829995,137.5446684300041,53470.88998032 2024-04-14,18:42:49.000,105,11090954,15045,0,1713120168,12956.63914585999,137.51647190999938,53470.778186400006 2024-04-14,18:42:50.000,105,11090945,15205,0,1713120169,12956.78734468,137.50237365000066,53470.82010912001 2024-04-14,18:42:51.000,105,11090954,15085,0,1713120170,12956.84797147,137.46712800000387,53470.806134880004 2024-04-14,18:42:52.000,105,11090965,15005,0,1713120171,12956.982697669991,137.46712800000387,53470.76421216 2024-04-14,18:42:53.000,105,11090980,15165,0,1713120172,12957.023115529992,137.44598060999851,53470.79216064 2024-04-14,18:42:54.000,105,11090969,15045,0,1713120173,12957.130896490002,137.38253844000428,53470.806134880004 2024-04-14,18:42:55.000,105,11090974,15205,0,1713120174,12957.151105420002,137.3331945300015,53470.82010912001 2024-04-14,18:42:56.000,105,11090964,15125,0,1713120175,12957.164578039992,137.2486049700019,53470.79914776001 2024-04-14,18:42:57.000,105,11090923,15125,0,1713120176,12957.198259589997,137.22745758000383,53470.806134880004 2024-04-14,18:42:58.000,105,11090989,15165,0,1713120177,12957.157841729997,137.20631018999848,53470.77119928001 2024-04-14,18:42:59.000,105,11090983,14805,0,1713120178,12957.178050659997,137.21335931999783,53470.88998032 2024-04-14,18:43:00.000,105,11091012,14965,0,1713120179,12957.164578039992,137.22040845000447,53470.88998032 2024-04-14,18:43:01.000,105,11090990,15125,0,1713120180,12957.110687560002,137.26975235999998,53470.89696744001 2024-04-14,18:43:02.000,105,11090992,15045,0,1713120181,12957.130896490002,137.31909627000277,53470.876006080005 2024-04-14,18:43:03.000,105,11090928,15205,0,1713120182,12957.130896490002,137.3472927900002,53470.91094168 2024-04-14,18:43:04.000,105,11090976,15365,0,1713120183,12957.151105420002,137.42483322000044,53470.8829932 2024-04-14,18:43:05.000,105,11090968,15125,0,1713120184,12957.144369109992,137.4953245200013,53470.90395456 2024-04-14,18:43:06.000,105,11090975,14845,0,1713120185,12957.151105420002,137.4953245200013,53470.876006080005 2024-04-14,18:43:07.000,105,11090940,15445,0,1713120186,12957.151105420002,137.47417713000323,53470.86203184 2024-04-14,18:43:08.000,105,11090959,14885,0,1713120187,12957.070269700002,137.4812262600026,53470.827096240006 2024-04-14,18:43:09.000,105,11090975,15045,0,1713120188,12957.036588149997,137.44598060999851,53470.827096240006 2024-04-14,18:43:10.000,105,11091013,15165,0,1713120189,12956.895125639996,137.35434191999957,53470.84805760001 2024-04-14,18:43:11.000,105,11090971,15045,0,1713120190,12956.76713575,137.26270323000062,53470.86901896001 2024-04-14,18:43:12.000,105,11090974,14965,0,1713120191,12956.652618479995,137.21335931999783,53470.88998032 2024-04-14,18:43:13.000,105,11090959,14725,0,1713120192,12956.511155969994,137.10762237000017,53470.8829932 2024-04-14,18:43:14.000,105,11090948,15565,0,1713120193,12956.369693459994,136.99483629000315,53470.827096240006 2024-04-14,18:43:15.000,105,11090977,15205,0,1713120194,12956.248439879993,136.98073803000443,53470.82010912001 2024-04-14,18:43:16.000,105,11090906,15125,0,1713120195,12956.086768439993,136.938443250001,53470.708315200005 2024-04-14,18:43:17.000,105,11090973,15005,0,1713120196,12955.965514859992,136.91024673000356,53470.68036672001 2024-04-14,18:43:18.000,105,11090993,15045,0,1713120197,12955.797107109996,136.938443250001,53470.72927656001 2024-04-14,18:43:19.000,105,11090973,14885,0,1713120198,12955.64890829,136.98073803000443,53470.72228944 2024-04-14,18:43:20.000,105,11090985,15125,0,1713120199,12955.534391019995,137.07942585000274,53470.638444000004 2024-04-14,18:43:21.000,105,11090976,14845,0,1713120200,12955.42661006,137.2345067100032,53470.638444000004 2024-04-14,18:43:22.000,105,11090998,15365,0,1713120201,12955.37945588999,137.40368583000236,53470.589534160004 2024-04-14,18:43:23.000,105,11090960,15285,0,1713120202,12955.33903802999,137.5587666900028,53470.53363720001 2024-04-14,18:43:24.000,105,11090981,15165,0,1713120203,12955.21778444999,137.77728972000477,53470.55459856 2024-04-14,18:43:25.000,105,11090991,15525,0,1713120204,12955.190839209994,137.9253214499986,53470.60350840001 2024-04-14,18:43:26.000,105,11090955,14845,0,1713120205,12955.190839209994,138.09450056999776,53470.491714480006 2024-04-14,18:43:27.000,105,11090966,15045,0,1713120206,12955.211048139994,138.24253229999886,53470.52665008 2024-04-14,18:43:28.000,105,11090936,15005,0,1713120207,12955.21778444999,138.3623675100025,53470.491714480006 2024-04-14,18:43:29.000,105,11090954,15165,0,1713120208,12955.231257069994,138.47515358999954,53470.5685728 2024-04-14,18:43:30.000,105,11090928,14685,0,1713120209,12955.26493862,138.51744837000297,53470.540624320005 2024-04-14,18:43:31.000,105,11090971,15125,0,1713120210,12955.31882909999,138.52449750000233,53470.60350840001 2024-04-14,18:43:32.000,105,11090944,15085,0,1713120211,12955.36598327,138.53859576000104,53470.589534160004 2024-04-14,18:43:33.000,105,11090958,15045,0,1713120212,12955.3861922,138.45400620000146,53470.58254704001 2024-04-14,18:43:34.000,105,11090989,14965,0,1713120213,12955.48723685,138.30597447000036,53470.5685728 2024-04-14,18:43:35.000,105,11090952,15085,0,1713120214,12955.56807257,138.2002375200027,53470.57555992 2024-04-14,18:43:36.000,105,11090929,15485,0,1713120215,12955.635435669996,137.99581274999946,53470.56158568001 2024-04-14,18:43:37.000,105,11090948,15325,0,1713120216,12955.729744010001,137.840731889999,53470.59652128 2024-04-14,18:43:38.000,105,11090956,15165,0,1713120217,12955.803843419992,137.57286495000153,53470.62446976 2024-04-14,18:43:39.000,105,11090952,15365,0,1713120218,12955.770161870001,137.38253844000428,53470.5685728 2024-04-14,18:43:40.000,105,11090955,15445,0,1713120219,12955.790370800001,137.15696628000296,53470.56158568001 2024-04-14,18:43:41.000,105,11090969,15165,0,1713120220,12955.830788660001,136.92434499000228,53470.56158568001 2024-04-14,18:43:42.000,105,11090962,15405,0,1713120221,12955.871206520002,136.76221500000247,53470.54761144 2024-04-14,18:43:43.000,105,11090987,15485,0,1713120222,12955.911624380002,136.64942891999817,53470.4288304 2024-04-14,18:43:44.000,105,11090985,15405,0,1713120223,12955.945305929992,136.58598675000394,53470.4288304 2024-04-14,18:43:45.000,105,11090986,15005,0,1713120224,12955.904888069992,136.480249799999,53470.442804640006 2024-04-14,18:43:46.000,105,11090981,15245,0,1713120225,12955.952042240002,136.50139719000435,53470.40088192 2024-04-14,18:43:47.000,105,11090964,15405,0,1713120226,12955.945305929992,136.51549545000307,53470.3589592 2024-04-14,18:43:48.000,105,11090979,15125,0,1713120227,12955.931833310002,136.57893762000458,53470.41485616001 2024-04-14,18:43:49.000,105,11090934,15285,0,1713120228,12955.898151759997,136.67057631000353,53470.36594632001 2024-04-14,18:43:50.000,105,11090941,15405,0,1713120229,12955.965514859992,136.76221500000247,53470.33799784 2024-04-14,18:43:51.000,105,11090974,15245,0,1713120230,12955.925096999992,136.8890993399982,53470.35197208 2024-04-14,18:43:52.000,105,11090914,15125,0,1713120231,12955.898151759997,137.0371310699993,53470.37992056 2024-04-14,18:43:53.000,105,11090966,15205,0,1713120232,12955.850997590001,137.15696628000296,53470.35197208 2024-04-14,18:43:54.000,105,11090959,15325,0,1713120233,12955.763425559991,137.22745758000383,53470.36594632001 2024-04-14,18:43:55.000,105,11090913,15365,0,1713120234,12955.702798769991,137.3331945300015,53470.35197208 2024-04-14,18:43:56.000,105,11090997,15405,0,1713120235,12955.54112732999,137.43893147999916,53470.33101072 2024-04-14,18:43:57.000,105,11090949,15325,0,1713120236,12955.433346369995,137.50237365000066,53470.35197208 2024-04-14,18:43:58.000,105,11090994,15245,0,1713120237,12955.25820230999,137.55171756000345,53470.28210088 2024-04-14,18:43:59.000,105,11090913,15245,0,1713120238,12955.110003489994,137.60106146999897,53470.254152400004 2024-04-14,18:44:00.000,105,11090935,15005,0,1713120239,12954.975277289988,137.66450364000048,53470.275113760006 2024-04-14,18:44:01.000,105,11090961,14845,0,1713120240,12954.874232640002,137.63630712000304,53470.303062240004 2024-04-14,18:44:02.000,105,11090956,15045,0,1713120241,12954.786660609992,137.65040538000176,53470.24017816 2024-04-14,18:44:03.000,105,11090916,15165,0,1713120242,12954.678879649997,137.6927001599979,53470.2192168 2024-04-14,18:44:04.000,105,11090982,15165,0,1713120243,12954.544153449991,137.7420440700007,53470.254152400004 2024-04-14,18:44:05.000,105,11090974,15085,0,1713120244,12954.443108799991,137.72794581000198,53470.254152400004 2024-04-14,18:44:06.000,105,11090989,15005,0,1713120245,12954.40269093999,137.74909320000006,53470.24716528001 2024-04-14,18:44:07.000,105,11090954,15005,0,1713120246,12954.36227307999,137.81253537000157,53470.22620392001 2024-04-14,18:44:08.000,105,11090909,15125,0,1713120247,12954.32185521999,137.87597754000308,53470.156332720006 2024-04-14,18:44:09.000,105,11090950,15005,0,1713120248,12954.32185521999,137.9394197100046,53470.14934560001 2024-04-14,18:44:10.000,105,11090989,14925,0,1713120249,12954.34880046,137.9535179700033,53470.135371360004 2024-04-14,18:44:11.000,105,11090981,15405,0,1713120250,12954.36900939,138.02400927000417,53470.156332720006 2024-04-14,18:44:12.000,105,11090959,15125,0,1713120251,12954.44984511,138.03105840000353,53470.11441 2024-04-14,18:44:13.000,105,11090940,15405,0,1713120252,12954.523944519991,138.0169601400048,53470.16331984 2024-04-14,18:44:14.000,105,11090996,15325,0,1713120253,12954.651934410002,137.94646884000394,53470.16331984 2024-04-14,18:44:15.000,105,11090946,15405,0,1713120254,12954.712561200002,137.84778101999837,53470.14934560001 2024-04-14,18:44:16.000,105,11091003,15085,0,1713120255,12954.806869539992,137.72089668000262,53470.17030696 2024-04-14,18:44:17.000,105,11090941,15165,0,1713120256,12954.914650500003,137.50237365000066,53470.10043576001 2024-04-14,18:44:18.000,105,11091010,15245,0,1713120257,12954.968540979993,137.3472927900002,53470.14934560001 2024-04-14,18:44:19.000,105,11090980,15165,0,1713120258,12955.022431459998,137.19926105999912,53470.107422880006 2024-04-14,18:44:20.000,105,11090943,15165,0,1713120259,12955.089794559994,137.0230328100006,53470.07248728 2024-04-14,18:44:21.000,105,11090986,15285,0,1713120260,12955.116739799989,136.83270630000334,53470.09344864 2024-04-14,18:44:22.000,105,11090934,15365,0,1713120261,12955.110003489994,136.6917237000016,53470.14235848 2024-04-14,18:44:23.000,105,11090934,15325,0,1713120262,12955.076321939989,136.5930358800033,53470.19126832 2024-04-14,18:44:24.000,105,11090984,15405,0,1713120263,12955.17736658999,136.5084463200037,53470.03056456001 2024-04-14,18:44:25.000,105,11090949,15125,0,1713120264,12955.170630279994,136.480249799999,53470.09344864 2024-04-14,18:44:26.000,105,11090960,14845,0,1713120265,12955.143685039999,136.480249799999,53470.037551680005 2024-04-14,18:44:27.000,105,11090953,15165,0,1713120266,12955.224520759999,136.45205328000156,53469.98165472001 2024-04-14,18:44:28.000,105,11090944,15365,0,1713120267,12955.143685039999,136.49434805999772,53470.09344864 2024-04-14,18:44:29.000,105,11090949,15205,0,1713120268,12955.136948729989,136.5295937100018,53470.11441 2024-04-14,18:44:30.000,105,11090944,15005,0,1713120269,12955.170630279994,136.57188848999795,53470.086461520004 2024-04-14,18:44:31.000,105,11090958,14965,0,1713120270,12955.150421349994,136.60008501000266,53470.00960320001 2024-04-14,18:44:32.000,105,11090969,15205,0,1713120271,12955.136948729989,136.5436919700005,53470.06550016 2024-04-14,18:44:33.000,105,11090970,14885,0,1713120272,12955.143685039999,136.5648393599986,53470.10043576001 2024-04-14,18:44:34.000,105,11090996,15245,0,1713120273,12955.17736658999,136.5648393599986,53470.0445388 2024-04-14,18:44:35.000,105,11090934,14685,0,1713120274,12955.184102899999,136.49434805999772,53470.07248728 2024-04-14,18:44:36.000,105,11090967,15045,0,1713120275,12955.170630279994,136.45205328000156,53470.086461520004 2024-04-14,18:44:37.000,105,11090998,15365,0,1713120276,12955.150421349994,136.35336546000326,53470.00960320001 2024-04-14,18:44:38.000,105,11090953,14965,0,1713120277,12955.150421349994,136.35336546000326,53469.99562896 2024-04-14,18:44:39.000,105,11090980,15245,0,1713120278,12955.143685039999,136.27582503000303,53470.00960320001 2024-04-14,18:44:40.000,105,11090989,15125,0,1713120279,12955.136948729989,136.21238286000153,53469.99562896 2024-04-14,18:44:41.000,105,11090965,15005,0,1713120280,12955.096530869989,136.11369504000322,53469.94671912 2024-04-14,18:44:42.000,105,11090957,15445,0,1713120281,12955.035904079989,136.02910548000364,53469.94671912 2024-04-14,18:44:43.000,105,11091001,14965,0,1713120282,12954.955068359988,135.96566331000213,53469.988641840006 2024-04-14,18:44:44.000,105,11090959,15205,0,1713120283,12954.813605850002,135.9515650500034,53469.98165472001 2024-04-14,18:44:45.000,105,11090905,14925,0,1713120284,12954.685615959992,135.9374667900047,53469.967680480004 2024-04-14,18:44:46.000,105,11090931,15485,0,1713120285,12954.571098690001,135.9868107000002,53469.95370624 2024-04-14,18:44:47.000,105,11090955,15125,0,1713120286,12954.436372489996,136.02910548000364,53469.94671912 2024-04-14,18:44:48.000,105,11090941,15245,0,1713120287,12954.274701049995,136.12779330000194,53469.967680480004 2024-04-14,18:44:49.000,105,11090933,15245,0,1713120288,12954.153447469995,136.2828741600024,53469.85588656 2024-04-14,18:44:50.000,105,11090989,15205,0,1713120289,12954.05913912999,136.480249799999,53469.799989600004 2024-04-14,18:44:51.000,105,11090961,15085,0,1713120290,12953.910940309994,136.66352718000417,53469.82793808 2024-04-14,18:44:52.000,105,11090996,14645,0,1713120291,12953.870522449994,136.8750010799995,53469.78601536 2024-04-14,18:44:53.000,105,11090975,15365,0,1713120292,12953.803159349998,137.0864749800021,53469.73710552 2024-04-14,18:44:54.000,105,11090980,15085,0,1713120293,12953.836840899989,137.3331945300015,53469.77902824 2024-04-14,18:44:55.000,105,11090968,15245,0,1713120294,12953.830104589993,137.55171756000345,53469.80697672 2024-04-14,18:44:56.000,105,11090958,14845,0,1713120295,12953.931149239994,137.74909320000006,53469.799989600004 2024-04-14,18:44:57.000,105,11090932,14845,0,1713120296,12954.072611749994,137.9041740600005,53469.86287368001 2024-04-14,18:44:58.000,105,11090966,15045,0,1713120297,12954.24775581,138.0169601400048,53469.74409264001 2024-04-14,18:44:59.000,105,11090928,15365,0,1713120298,12954.355536769996,138.0522057900016,53469.772041120006 2024-04-14,18:45:00.000,105,11090954,14765,0,1713120299,12954.530680830001,138.0381075300029,53469.8349252 2024-04-14,18:45:01.000,105,11090994,15085,0,1713120300,12954.712561200002,137.94646884000394,53469.820950960006 2024-04-14,18:45:02.000,105,11090992,14925,0,1713120301,12954.854023710002,137.7913879800035,53469.820950960006 2024-04-14,18:45:03.000,105,11090972,15085,0,1713120302,12955.008958839993,137.61515972999769,53469.76505400001 2024-04-14,18:45:04.000,105,11090947,15125,0,1713120303,12955.130212419994,137.35434191999957,53469.68819568 2024-04-14,18:45:05.000,105,11090949,14845,0,1713120304,12955.17736658999,137.1005732400008,53469.68120856 2024-04-14,18:45:06.000,105,11090969,15525,0,1713120305,12955.163893969999,136.81155890999798,53469.75806688 2024-04-14,18:45:07.000,105,11090932,15405,0,1713120306,12955.056113009989,136.58598675000394,53469.77902824 2024-04-14,18:45:08.000,105,11090997,15165,0,1713120307,12954.995486219988,136.40270936999877,53469.869860800005 2024-04-14,18:45:09.000,105,11091025,15205,0,1713120308,12954.921386809998,136.22648112000024,53469.76505400001 2024-04-14,18:45:10.000,105,11090926,15245,0,1713120309,12954.914650500003,136.02910548000364,53469.63928584 2024-04-14,18:45:11.000,105,11090957,14885,0,1713120310,12954.692352270002,135.90222114000062,53469.73710552 2024-04-14,18:45:12.000,105,11090984,15165,0,1713120311,12954.557626069996,135.88107375000254,53469.78601536 2024-04-14,18:45:13.000,105,11090992,14685,0,1713120312,12954.40942725,135.85992636000447,53469.78601536 2024-04-14,18:45:14.000,105,11091008,15165,0,1713120313,12954.315118909995,135.89517201000126,53469.68120856 2024-04-14,18:45:15.000,105,11090931,14805,0,1713120314,12954.274701049995,135.9515650500034,53469.62531160001 2024-04-14,18:45:16.000,105,11090987,14925,0,1713120315,12954.12650223,136.00795808999828,53469.653260080006 2024-04-14,18:45:17.000,105,11090953,15485,0,1713120316,12954.04566651,136.14189156000066,53469.54845328 2024-04-14,18:45:18.000,105,11090975,15045,0,1713120317,12953.951358169994,136.30402155000047,53469.49954344 2024-04-14,18:45:19.000,105,11090961,15205,0,1713120318,12953.917676619989,136.38861111000006,53469.45762072001 2024-04-14,18:45:20.000,105,11090957,15285,0,1713120319,12953.816631969989,136.58598675000394,53469.47159496 2024-04-14,18:45:21.000,105,11090946,15445,0,1713120320,12953.803159349998,136.7904115199999,53469.464607840004 2024-04-14,18:45:22.000,105,11090987,14845,0,1713120321,12953.857049829989,136.98073803000443,53469.44364648 2024-04-14,18:45:23.000,105,11091010,14965,0,1713120322,12953.816631969989,137.1499171500036,53469.44364648 2024-04-14,18:45:24.000,105,11090972,15165,0,1713120323,12953.796423039988,137.3684401799983,53469.47858208001 2024-04-14,18:45:25.000,105,11090942,15085,0,1713120324,12953.910940309994,137.5305701699981,53469.40871088001 2024-04-14,18:45:26.000,105,11090954,14725,0,1713120325,12953.924412929999,137.7067984200039,53469.54146616 2024-04-14,18:45:27.000,105,11090954,15045,0,1713120326,12953.931149239994,137.78433885000413,53469.485569200006 2024-04-14,18:45:28.000,105,11090962,14805,0,1713120327,12953.964830789999,137.8266336300003,53469.54845328 2024-04-14,18:45:29.000,105,11090982,14885,0,1713120328,12953.971567099994,137.81958450000093,53469.51351768 2024-04-14,18:45:30.000,105,11090948,15565,0,1713120329,12954.011984959994,137.71384755000327,53469.47858208001 2024-04-14,18:45:31.000,105,11090977,15245,0,1713120330,12953.985039719999,137.51647190999938,53469.47159496 2024-04-14,18:45:32.000,105,11090996,15085,0,1713120331,12954.005248649999,137.31909627000277,53469.49954344 2024-04-14,18:45:33.000,105,11090943,15365,0,1713120332,12953.944621859999,137.05122932999802,53469.38774952001 2024-04-14,18:45:34.000,105,11090965,15405,0,1713120333,12953.870522449994,136.76221500000247,53469.49255632 2024-04-14,18:45:35.000,105,11090948,15085,0,1713120334,12953.850313519994,136.46615154000028,53469.4506336 2024-04-14,18:45:36.000,105,11090992,15045,0,1713120335,12953.782950419998,136.09254764999787,53469.42268512 2024-04-14,18:45:37.000,105,11090942,14925,0,1713120336,12953.735796249988,135.81058245000168,53469.44364648 2024-04-14,18:45:38.000,105,11090974,15125,0,1713120337,12953.634751600002,135.52156811999885,53469.33185256 2024-04-14,18:45:39.000,105,11090962,15085,0,1713120338,12953.587597429992,135.34533987000032,53469.35281392 2024-04-14,18:45:40.000,105,11090945,15285,0,1713120339,12953.594333740002,135.1832098800005,53469.33883968001 2024-04-14,18:45:41.000,105,11090990,15085,0,1713120340,12953.574124810002,135.13386596999771,53469.33883968001 2024-04-14,18:45:42.000,105,11090945,15125,0,1713120341,12953.580861119997,135.13386596999771,53469.33883968001 2024-04-14,18:45:43.000,105,11090990,15405,0,1713120342,12953.587597429992,135.22550466000393,53469.35281392 2024-04-14,18:45:44.000,105,11090906,14885,0,1713120343,12953.722323629998,135.4299294299999,53469.25499424 2024-04-14,18:45:45.000,105,11090944,14965,0,1713120344,12953.830104589993,135.62730507000379,53469.21307152 2024-04-14,18:45:46.000,105,11090921,15165,0,1713120345,12953.958094479989,135.8881228800019,53469.28992984001 2024-04-14,18:45:47.000,105,11090923,14845,0,1713120346,12954.08608437,136.15598981999938,53469.19211016001 2024-04-14,18:45:48.000,105,11090989,14965,0,1713120347,12954.18712902,136.42385676000413,53469.26198136001 2024-04-14,18:45:49.000,105,11090929,15405,0,1713120348,12954.22081056999,136.68467457000224,53469.3458268 2024-04-14,18:45:50.000,105,11090921,15085,0,1713120349,12954.274701049995,136.91024673000356,53469.35281392 2024-04-14,18:45:51.000,105,11091005,15165,0,1713120350,12954.24101949999,137.12876975999825,53469.42268512 2024-04-14,18:45:52.000,105,11090921,15045,0,1713120351,12954.24101949999,137.29089974999806,53469.39473664 2024-04-14,18:45:53.000,105,11090978,15085,0,1713120352,12954.14671116,137.50237365000066,53469.38774952001 2024-04-14,18:45:54.000,105,11090957,15125,0,1713120353,12954.07934805999,137.60811059999833,53469.44364648 2024-04-14,18:45:55.000,105,11090974,15485,0,1713120354,12954.03893019999,137.81253537000157,53469.415698000004 2024-04-14,18:45:56.000,105,11090953,14725,0,1713120355,12953.944621859999,137.84778101999837,53469.47858208001 2024-04-14,18:45:57.000,105,11090930,15125,0,1713120356,12953.883995069998,137.85483014999772,53469.45762072001 2024-04-14,18:45:58.000,105,11090936,14685,0,1713120357,12953.857049829989,137.89712493000116,53469.47858208001 2024-04-14,18:45:59.000,105,11090949,15245,0,1713120358,12953.823368279998,137.84778101999837,53469.51351768 2024-04-14,18:46:00.000,105,11090939,15165,0,1713120359,12953.917676619989,137.73499494000134,53469.415698000004 2024-04-14,18:46:01.000,105,11091011,15325,0,1713120360,12953.958094479989,137.51647190999938,53469.3807624 2024-04-14,18:46:02.000,105,11090955,15085,0,1713120361,12953.951358169994,137.26975235999998,53469.40172376 2024-04-14,18:46:03.000,105,11090978,15245,0,1713120362,12953.917676619989,137.00893455000187,53469.40172376 2024-04-14,18:46:04.000,105,11090969,14805,0,1713120363,12953.870522449994,136.67762544000288,53469.40871088001 2024-04-14,18:46:05.000,105,11090916,15085,0,1713120364,12953.890731379994,136.2828741600024,53469.35281392 2024-04-14,18:46:06.000,105,11090936,15045,0,1713120365,12953.823368279998,135.90927026999998,53469.366788160005 2024-04-14,18:46:07.000,105,11090945,15005,0,1713120366,12953.735796249988,135.5920594199997,53469.42268512 2024-04-14,18:46:08.000,105,11090936,14965,0,1713120367,12953.675169460003,135.22550466000393,53469.2759556 2024-04-14,18:46:09.000,105,11090956,15125,0,1713120368,12953.560652189997,134.89419554999768,53469.23403288 2024-04-14,18:46:10.000,105,11090942,14965,0,1713120369,12953.365299199992,134.6897707800017,53469.33883968001 2024-04-14,18:46:11.000,105,11090959,15005,0,1713120370,12953.284463479991,134.4782968799991,53469.26198136001 2024-04-14,18:46:12.000,105,11090936,14765,0,1713120371,12953.156473589996,134.40780557999824,53469.22704576 2024-04-14,18:46:13.000,105,11090950,15125,0,1713120372,12953.08911049,134.35141254000337,53469.28294272 2024-04-14,18:46:14.000,105,11090913,15085,0,1713120373,12953.08911049,134.36551080000208,53469.25499424 2024-04-14,18:46:15.000,105,11090978,15205,0,1713120374,12953.136264659996,134.45714949000103,53469.19211016001 2024-04-14,18:46:16.000,105,11090959,15005,0,1713120375,12953.203627759991,134.49944427000446,53469.14320032001 2024-04-14,18:46:17.000,105,11090981,15045,0,1713120376,12953.324881339991,134.5910829600034,53469.05236776001 2024-04-14,18:46:18.000,105,11090970,15045,0,1713120377,12953.439398609997,134.6545251300049,53469.04538064 2024-04-14,18:46:19.000,105,11090974,14925,0,1713120378,12953.547179569992,134.82370425000408,53469.00345792001 2024-04-14,18:46:20.000,105,11090895,15125,0,1713120379,12953.654960530002,135.0351781499994,53468.982496560006 2024-04-14,18:46:21.000,105,11091048,15245,0,1713120380,12953.715587319988,135.21140639999794,53468.95454808001 2024-04-14,18:46:22.000,105,11090973,15285,0,1713120381,12953.722323629998,135.4792733400027,53469.10826472 2024-04-14,18:46:23.000,105,11090976,15165,0,1713120382,12953.681905769998,135.7259928900021,53469.15717456 2024-04-14,18:46:24.000,105,11090958,14965,0,1713120383,12953.681905769998,135.99385982999956,53469.101277600006 2024-04-14,18:46:25.000,105,11090956,15045,0,1713120384,12953.661696839998,136.24057937999896,53469.14320032001 2024-04-14,18:46:26.000,105,11090946,15085,0,1713120385,12953.688642079993,136.5295937100018,53469.08730336 2024-04-14,18:46:27.000,105,11090918,14605,0,1713120386,12953.695378390003,136.78336239000055,53469.12223896001 2024-04-14,18:46:28.000,105,11090931,15045,0,1713120387,12953.722323629998,136.99483629000315,53469.21307152 2024-04-14,18:46:29.000,105,11090957,14765,0,1713120388,12953.708851009993,137.22745758000383,53469.26198136001 2024-04-14,18:46:30.000,105,11091004,15285,0,1713120389,12953.789686729993,137.35434191999957,53469.25499424 2024-04-14,18:46:31.000,105,11090945,15205,0,1713120390,12953.803159349998,137.4812262600026,53469.30390408 2024-04-14,18:46:32.000,105,11090928,14805,0,1713120391,12953.863786139998,137.4953245200013,53469.32486544 2024-04-14,18:46:33.000,105,11090962,15165,0,1713120392,12953.924412929999,137.53761930000474,53469.33185256 2024-04-14,18:46:34.000,105,11090971,15205,0,1713120393,12953.991776029994,137.50942278000002,53469.37377528 2024-04-14,18:46:35.000,105,11090994,14845,0,1713120394,12953.97830340999,137.396636700003,53469.3807624 2024-04-14,18:46:36.000,105,11091009,15085,0,1713120395,12954.011984959994,137.29089974999806,53469.3458268 2024-04-14,18:46:37.000,105,11090946,14965,0,1713120396,12954.04566651,137.14286802000424,53469.40871088001 2024-04-14,18:46:38.000,105,11090932,15125,0,1713120397,12954.052402819994,136.96663976999844,53469.39473664 2024-04-14,18:46:39.000,105,11090949,15245,0,1713120398,12954.133238539995,136.78336239000055,53469.37377528 2024-04-14,18:46:40.000,105,11090972,14885,0,1713120399,12954.025457579999,136.57893762000458,53469.40871088001 2024-04-14,18:46:41.000,105,11090946,15005,0,1713120400,12953.964830789999,136.40270936999877,53469.47858208001 2024-04-14,18:46:42.000,105,11090922,15285,0,1713120401,12953.890731379994,136.14189156000066,53469.51351768 2024-04-14,18:46:43.000,105,11090971,14765,0,1713120402,12953.870522449994,135.9727124400015,53469.54146616 2024-04-14,18:46:44.000,105,11090888,15485,0,1713120403,12953.809895659993,135.81058245000168,53469.50653056001 2024-04-14,18:46:45.000,105,11090919,15245,0,1713120404,12953.796423039988,135.66959984999994,53469.50653056001 2024-04-14,18:46:46.000,105,11090935,15045,0,1713120405,12953.735796249988,135.5286172499982,53469.54845328 2024-04-14,18:46:47.000,105,11090889,15085,0,1713120406,12953.769477799993,135.3805855200044,53469.55544040001 2024-04-14,18:46:48.000,105,11090904,14765,0,1713120407,12953.789686729993,135.26075031000073,53469.45762072001 2024-04-14,18:46:49.000,105,11090953,15085,0,1713120408,12953.789686729993,135.1479642300037,53469.54845328 2024-04-14,18:46:50.000,105,11090973,15325,0,1713120409,12953.803159349998,135.10566945000028,53469.5205048 2024-04-14,18:46:51.000,105,11090946,15045,0,1713120410,12953.756005179988,135.0351781499994,53469.54146616 2024-04-14,18:46:52.000,105,11090942,15165,0,1713120411,12953.702114699998,135.00698163000197,53469.56941464 2024-04-14,18:46:53.000,105,11090925,15045,0,1713120412,12953.715587319988,134.99288337000326,53469.44364648 2024-04-14,18:46:54.000,105,11090931,14685,0,1713120413,12953.668433149993,134.9364903300011,53469.35980104001 2024-04-14,18:46:55.000,105,11091000,15125,0,1713120414,12953.567388499992,134.9858342400039,53469.3807624 2024-04-14,18:46:56.000,105,11090913,15085,0,1713120415,12953.526970639992,135.0351781499994,53469.40172376 2024-04-14,18:46:57.000,105,11090932,15125,0,1713120416,12953.439398609997,135.119767709999,53469.464607840004 2024-04-14,18:46:58.000,105,11090952,15445,0,1713120417,12953.466343849992,135.2325537900033,53469.40871088001 2024-04-14,18:46:59.000,105,11090922,15205,0,1713120418,12953.466343849992,135.35238899999968,53469.38774952001 2024-04-14,18:47:00.000,105,11090963,14965,0,1713120419,12953.486552779992,135.41583117000118,53469.436659360006 2024-04-14,18:47:01.000,105,11090883,15045,0,1713120420,12953.560652189997,135.58501029000035,53469.37377528 2024-04-14,18:47:02.000,105,11090926,14885,0,1713120421,12953.648224219993,135.704845500004,53469.39473664 2024-04-14,18:47:03.000,105,11090995,15005,0,1713120422,12953.776214109988,135.91631939999934,53469.415698000004 2024-04-14,18:47:04.000,105,11090960,15005,0,1713120423,12953.951358169994,136.06435113000043,53469.436659360006 2024-04-14,18:47:05.000,105,11090961,15165,0,1713120424,12954.06587544,136.26172677000432,53469.49255632 2024-04-14,18:47:06.000,105,11090934,14925,0,1713120425,12954.22081056999,136.42385676000413,53469.47858208001 2024-04-14,18:47:07.000,105,11090924,14725,0,1713120426,12954.34206414999,136.57893762000458,53469.54146616 2024-04-14,18:47:08.000,105,11090993,14925,0,1713120427,12954.422899869991,136.71992021999904,53469.49954344 2024-04-14,18:47:09.000,105,11090923,14925,0,1713120428,12954.544153449991,136.8397554300027,53469.57640176001 2024-04-14,18:47:10.000,105,11090933,15005,0,1713120429,12954.571098690001,136.86795195000013,53469.64627296001 2024-04-14,18:47:11.000,105,11090955,15125,0,1713120430,12954.544153449991,136.94549238000036,53469.63928584 2024-04-14,18:47:12.000,105,11090988,15005,0,1713120431,12954.544153449991,136.96663976999844,53469.66723432 2024-04-14,18:47:13.000,105,11090949,14845,0,1713120432,12954.550889760001,136.95959063999908,53469.69518280001 2024-04-14,18:47:14.000,105,11090983,15325,0,1713120433,12954.490262970001,136.96663976999844,53469.77902824 2024-04-14,18:47:15.000,105,11090887,15045,0,1713120434,12954.510471900001,136.96663976999844,53469.74409264001 2024-04-14,18:47:16.000,105,11090948,14765,0,1713120435,12954.463317729991,136.92434499000228,53469.702169920005 2024-04-14,18:47:17.000,105,11090911,14965,0,1713120436,12954.517208209996,136.84680456000206,53469.74409264001 2024-04-14,18:47:18.000,105,11090961,15445,0,1713120437,12954.40269093999,136.81860804000462,53469.86287368001 2024-04-14,18:47:19.000,105,11090916,14965,0,1713120438,12954.416163559996,136.7410676100044,53469.84191232001 2024-04-14,18:47:20.000,105,11090958,15005,0,1713120439,12954.355536769996,136.69877283000096,53469.9047964 2024-04-14,18:47:21.000,105,11090963,14925,0,1713120440,12954.335327839995,136.64942891999817,53469.967680480004 2024-04-14,18:47:22.000,105,11090934,14845,0,1713120441,12954.32859153,136.60713414000202,53470.00960320001 2024-04-14,18:47:23.000,105,11090924,15125,0,1713120442,12954.34206414999,136.51549545000307,53470.00960320001 2024-04-14,18:47:24.000,105,11090951,15045,0,1713120443,12954.34206414999,136.4450041500022,53469.98165472001 2024-04-14,18:47:25.000,105,11090892,15165,0,1713120444,12954.375745699996,136.32516893999855,53469.98165472001 2024-04-14,18:47:26.000,105,11090945,15205,0,1713120445,12954.416163559996,136.26877590000367,53470.07947440001 2024-04-14,18:47:27.000,105,11090964,14885,0,1713120446,12954.44984511,136.22648112000024,53470.02357744 2024-04-14,18:47:28.000,105,11090962,15005,0,1713120447,12954.436372489996,136.15598981999938,53470.0445388 2024-04-14,18:47:29.000,105,11090955,15365,0,1713120448,12954.483526659991,136.17713721000473,53470.037551680005 2024-04-14,18:47:30.000,105,11090969,15045,0,1713120449,12954.483526659991,136.1841863400041,53470.02357744 2024-04-14,18:47:31.000,105,11090939,15085,0,1713120450,12954.456581419996,136.21943199000088,53470.07947440001 2024-04-14,18:47:32.000,105,11090961,15085,0,1713120451,12954.47005404,136.30402155000047,53469.99562896 2024-04-14,18:47:33.000,105,11090953,14845,0,1713120452,12954.456581419996,136.35336546000326,53470.0445388 2024-04-14,18:47:34.000,105,11090976,14805,0,1713120453,12954.416163559996,136.43795502000285,53470.00960320001 2024-04-14,18:47:35.000,105,11090962,15165,0,1713120454,12954.34880046,136.49434805999772,53470.00261608 2024-04-14,18:47:36.000,105,11090902,14645,0,1713120455,12954.214074259995,136.60008501000266,53469.967680480004 2024-04-14,18:47:37.000,105,11090923,14845,0,1713120456,12954.08608437,136.6564780500048,53469.95370624 2024-04-14,18:47:38.000,105,11090979,14925,0,1713120457,12953.99851233999,136.70582196000032,53469.93274488001 2024-04-14,18:47:39.000,105,11090922,14965,0,1713120458,12954.005248649999,136.7763132600012,53469.9047964 2024-04-14,18:47:40.000,105,11090967,14965,0,1713120459,12953.836840899989,136.79746064999927,53469.87684792 2024-04-14,18:47:41.000,105,11090921,15245,0,1713120460,12953.776214109988,136.8890993399982,53469.86287368001 2024-04-14,18:47:42.000,105,11090989,15165,0,1713120461,12953.648224219993,136.9031976000042,53469.918770640004 2024-04-14,18:47:43.000,105,11090957,15085,0,1713120462,12953.594333740002,136.95254150999972,53469.88383504 2024-04-14,18:47:44.000,105,11090968,15085,0,1713120463,12953.560652189997,137.0018854200025,53469.91178352001 2024-04-14,18:47:45.000,105,11090956,15005,0,1713120464,12953.540443259997,137.0230328100006,53469.93274488001 2024-04-14,18:47:46.000,105,11090920,15365,0,1713120465,12953.547179569992,137.05827846000466,53469.8349252 2024-04-14,18:47:47.000,105,11090923,15125,0,1713120466,12953.634751600002,137.0230328100006,53469.85588656 2024-04-14,18:47:48.000,105,11090959,15045,0,1713120467,12953.681905769998,137.04418019999866,53469.84191232001 2024-04-14,18:47:49.000,105,11090962,15165,0,1713120468,12953.722323629998,137.0230328100006,53469.84889944 2024-04-14,18:47:50.000,105,11090983,15405,0,1713120469,12953.850313519994,136.98073803000443,53469.869860800005 2024-04-14,18:47:51.000,105,11090974,15085,0,1713120470,12954.011984959994,136.98073803000443,53469.82793808 2024-04-14,18:47:52.000,105,11090964,15205,0,1713120471,12954.1062933,136.95254150999972,53469.80697672 2024-04-14,18:47:53.000,105,11090959,15125,0,1713120472,12954.24775581,136.91024673000356,53469.80697672 2024-04-14,18:47:54.000,105,11090902,15125,0,1713120473,12954.34880046,136.88205020999885,53469.85588656 2024-04-14,18:47:55.000,105,11090920,15205,0,1713120474,12954.42963618,136.83270630000334,53469.91178352001 2024-04-14,18:47:56.000,105,11090958,14925,0,1713120475,12954.483526659991,136.82565717000398,53469.869860800005 2024-04-14,18:47:57.000,105,11090921,14885,0,1713120476,12954.550889760001,136.81860804000462,53469.9047964 2024-04-14,18:47:58.000,105,11090949,15005,0,1713120477,12954.598043929996,136.78336239000055,53469.89780928 2024-04-14,18:47:59.000,105,11090969,15125,0,1713120478,12954.631725480001,136.80450977999863,53469.92575776 2024-04-14,18:48:00.000,105,11090895,15445,0,1713120479,12954.651934410002,136.84680456000206,53469.939732000006 2024-04-14,18:48:01.000,105,11090984,14805,0,1713120480,12954.638461789997,136.88205020999885,53469.967680480004 2024-04-14,18:48:02.000,105,11090955,15045,0,1713120481,12954.604780239992,136.93139412000164,53469.95370624 2024-04-14,18:48:03.000,105,11090968,15045,0,1713120482,12954.618252859997,137.05827846000466,53469.939732000006 2024-04-14,18:48:04.000,105,11090928,14805,0,1713120483,12954.604780239992,137.11467149999953,53469.98165472001 2024-04-14,18:48:05.000,105,11090944,15285,0,1713120484,12954.523944519991,137.11467149999953,53470.00960320001 2024-04-14,18:48:06.000,105,11090919,14805,0,1713120485,12954.42963618,137.22040845000447,53470.0445388 2024-04-14,18:48:07.000,105,11090934,15045,0,1713120486,12954.36227307999,137.25565410000127,53470.037551680005 2024-04-14,18:48:08.000,105,11090936,15085,0,1713120487,12954.30164628999,137.30499801000406,53470.107422880006 2024-04-14,18:48:09.000,105,11090919,15005,0,1713120488,12954.20733795,137.3684401799983,53470.07248728 2024-04-14,18:48:10.000,105,11090991,15125,0,1713120489,12954.13997484999,137.37548930999765,53470.05851304001 2024-04-14,18:48:11.000,105,11090942,14925,0,1713120490,12954.05913912999,137.38958757000364,53470.06550016 2024-04-14,18:48:12.000,105,11090953,15045,0,1713120491,12953.883995069998,137.4318823499998,53470.086461520004 2024-04-14,18:48:13.000,105,11091007,14885,0,1713120492,12953.823368279998,137.41778409000108,53470.07947440001 2024-04-14,18:48:14.000,105,11090952,15205,0,1713120493,12953.729059939993,137.34024366000085,53470.06550016 2024-04-14,18:48:15.000,105,11090961,15205,0,1713120494,12953.621278979997,137.2838506199987,53470.02357744 2024-04-14,18:48:16.000,105,11090917,15245,0,1713120495,12953.500025399997,137.29089974999806,53469.988641840006 2024-04-14,18:48:17.000,105,11090979,14925,0,1713120496,12953.365299199992,137.19221192999976,53470.06550016 2024-04-14,18:48:18.000,105,11090958,15005,0,1713120497,12953.277727169996,137.11467149999953,53470.05851304001 2024-04-14,18:48:19.000,105,11090945,15165,0,1713120498,12953.14300096999,137.05827846000466,53469.99562896 2024-04-14,18:48:20.000,105,11090919,15285,0,1713120499,12953.00827477,137.04418019999866,53470.06550016 2024-04-14,18:48:21.000,105,11090953,15125,0,1713120500,12952.92070273999,137.05827846000466,53469.967680480004 2024-04-14,18:48:22.000,105,11090952,15085,0,1713120501,12952.86007594999,137.0371310699993,53469.967680480004 2024-04-14,18:48:23.000,105,11090938,15365,0,1713120502,12952.79944915999,137.10762237000017,53469.93274488001 2024-04-14,18:48:24.000,105,11090931,15165,0,1713120503,12952.84660333,137.1851628000004,53469.92575776 2024-04-14,18:48:25.000,105,11090900,15325,0,1713120504,12952.83986701999,137.2345067100032,53469.918770640004 2024-04-14,18:48:26.000,105,11090933,14805,0,1713120505,12952.913966429995,137.36139104999893,53469.87684792 2024-04-14,18:48:27.000,105,11090890,15045,0,1713120506,12952.96785691,137.40368583000236,53469.89082216001 2024-04-14,18:48:28.000,105,11090897,14925,0,1713120507,12953.00153845999,137.50237365000066,53469.88383504 2024-04-14,18:48:29.000,105,11090935,14965,0,1713120508,12953.10258310999,137.56581582000217,53469.84191232001 2024-04-14,18:48:30.000,105,11090965,15045,0,1713120509,12953.21036407,137.57286495000153,53469.820950960006 2024-04-14,18:48:31.000,105,11090922,14885,0,1713120510,12953.311408720001,137.58696321000025,53469.799989600004 2024-04-14,18:48:32.000,105,11090916,15525,0,1713120511,12953.372035510001,137.5940123399996,53469.8349252 2024-04-14,18:48:33.000,105,11090897,14765,0,1713120512,12953.412453370001,137.60106146999897,53469.820950960006 2024-04-14,18:48:34.000,105,11090960,15125,0,1713120513,12953.500025399997,137.5799140800009,53469.85588656 2024-04-14,18:48:35.000,105,11090903,15205,0,1713120514,12953.540443259997,137.56581582000217,53469.87684792 2024-04-14,18:48:36.000,105,11090946,14765,0,1713120515,12953.601070049997,137.5799140800009,53469.82793808 2024-04-14,18:48:37.000,105,11090952,15285,0,1713120516,12953.580861119997,137.5446684300041,53469.87684792 2024-04-14,18:48:38.000,105,11090941,15165,0,1713120517,12953.567388499992,137.53761930000474,53469.89780928 2024-04-14,18:48:39.000,105,11090940,15445,0,1713120518,12953.574124810002,137.5587666900028,53469.88383504 2024-04-14,18:48:40.000,105,11090894,15005,0,1713120519,12953.587597429992,137.4812262600026,53469.86287368001 2024-04-14,18:48:41.000,105,11090965,15085,0,1713120520,12953.614542670002,137.48827539000195,53469.89780928 2024-04-14,18:48:42.000,105,11090940,15205,0,1713120521,12953.628015289993,137.44598060999851,53469.87684792 2024-04-14,18:48:43.000,105,11090945,15085,0,1713120522,12953.594333740002,137.43893147999916,53469.89780928 2024-04-14,18:48:44.000,105,11090927,15125,0,1713120523,12953.621278979997,137.3331945300015,53469.92575776 2024-04-14,18:48:45.000,105,11090904,14925,0,1713120524,12953.634751600002,137.24155584000255,53469.93274488001 2024-04-14,18:48:46.000,105,11090961,15005,0,1713120525,12953.648224219993,137.22040845000447,53469.95370624 2024-04-14,18:48:47.000,105,11090951,15325,0,1713120526,12953.634751600002,137.11467149999953,53469.94671912 2024-04-14,18:48:48.000,105,11090960,14925,0,1713120527,12953.607806359993,137.03008193999995,53469.939732000006 2024-04-14,18:48:49.000,105,11090980,15125,0,1713120528,12953.634751600002,136.95254150999972,53469.89082216001 2024-04-14,18:48:50.000,105,11090932,15045,0,1713120529,12953.695378390003,136.83270630000334,53469.96069336001 2024-04-14,18:48:51.000,105,11091006,15005,0,1713120530,12953.668433149993,136.7763132600012,53469.96069336001 2024-04-14,18:48:52.000,105,11090958,15525,0,1713120531,12953.648224219993,136.7551658700031,53469.98165472001 2024-04-14,18:48:53.000,105,11090917,15325,0,1713120532,12953.654960530002,136.74811674000375,53469.967680480004 2024-04-14,18:48:54.000,105,11090914,15165,0,1713120533,12953.675169460003,136.7551658700031,53469.98165472001 2024-04-14,18:48:55.000,105,11090942,14685,0,1713120534,12953.601070049997,136.7904115199999,53469.98165472001 2024-04-14,18:48:56.000,105,11090884,15005,0,1713120535,12953.621278979997,136.88205020999885,53469.98165472001 2024-04-14,18:48:57.000,105,11090926,15165,0,1713120536,12953.641487909998,136.92434499000228,53470.00960320001 2024-04-14,18:48:58.000,105,11090908,14885,0,1713120537,12953.601070049997,137.00893455000187,53470.00960320001 2024-04-14,18:48:59.000,105,11090932,15285,0,1713120538,12953.641487909998,137.0371310699993,53469.988641840006 2024-04-14,18:49:00.000,105,11090907,15045,0,1713120539,12953.675169460003,137.1217206299989,53470.037551680005 2024-04-14,18:49:01.000,105,11090901,15165,0,1713120540,12953.715587319988,137.1217206299989,53470.09344864 2024-04-14,18:49:02.000,105,11090909,15045,0,1713120541,12953.742532559998,137.13581889000488,53470.03056456001 2024-04-14,18:49:03.000,105,11090990,15005,0,1713120542,12953.776214109988,137.13581889000488,53470.14934560001 2024-04-14,18:49:04.000,105,11090991,15045,0,1713120543,12953.776214109988,137.13581889000488,53470.12139712 2024-04-14,18:49:05.000,105,11090911,15205,0,1713120544,12953.782950419998,137.16401541000232,53470.14235848 2024-04-14,18:49:06.000,105,11090997,15125,0,1713120545,12953.756005179988,137.09352411000145,53470.12838424001 2024-04-14,18:49:07.000,105,11090959,14925,0,1713120546,12953.735796249988,137.07942585000274,53470.14934560001 2024-04-14,18:49:08.000,105,11090962,15125,0,1713120547,12953.688642079993,137.07942585000274,53470.16331984 2024-04-14,18:49:09.000,105,11090930,14885,0,1713120548,12953.675169460003,137.07942585000274,53470.1842812 2024-04-14,18:49:10.000,105,11090965,14805,0,1713120549,12953.614542670002,137.0864749800021,53470.17030696 2024-04-14,18:49:11.000,105,11090951,15165,0,1713120550,12953.560652189997,137.1851628000004,53470.1842812 2024-04-14,18:49:12.000,105,11090944,14925,0,1713120551,12953.601070049997,137.19926105999912,53470.12139712 2024-04-14,18:49:13.000,105,11091007,14925,0,1713120552,12953.628015289993,137.26270323000062,53470.135371360004 2024-04-14,18:49:14.000,105,11090986,14845,0,1713120553,12953.607806359993,137.2979488800047,53470.09344864 2024-04-14,18:49:15.000,105,11090966,14805,0,1713120554,12953.648224219993,137.34024366000085,53470.156332720006 2024-04-14,18:49:16.000,105,11091005,15125,0,1713120555,12953.614542670002,137.37548930999765,53470.16331984 2024-04-14,18:49:17.000,105,11090954,15445,0,1713120556,12953.628015289993,137.35434191999957,53470.16331984 2024-04-14,18:49:18.000,105,11090988,15365,0,1713120557,12953.688642079993,137.36139104999893,53470.12838424001 2024-04-14,18:49:19.000,105,11090917,15005,0,1713120558,12953.668433149993,137.36139104999893,53470.2192168 2024-04-14,18:49:20.000,105,11090938,14685,0,1713120559,12953.668433149993,137.31909627000277,53470.23319104 2024-04-14,18:49:21.000,105,11090937,15085,0,1713120560,12953.654960530002,137.25565410000127,53470.23319104 2024-04-14,18:49:22.000,105,11091016,15165,0,1713120561,12953.661696839998,137.19926105999912,53470.19126832 2024-04-14,18:49:23.000,105,11091021,15205,0,1713120562,12953.654960530002,137.09352411000145,53470.17729408001 2024-04-14,18:49:24.000,105,11090928,15405,0,1713120563,12953.675169460003,136.96663976999844,53470.205242560005 2024-04-14,18:49:25.000,105,11090928,15165,0,1713120564,12953.789686729993,136.84680456000206,53470.21222968 2024-04-14,18:49:26.000,105,11091000,15005,0,1713120565,12953.883995069998,136.68467457000224,53470.12838424001 2024-04-14,18:49:27.000,105,11090923,14925,0,1713120566,12953.991776029994,136.52254458000243,53470.156332720006 2024-04-14,18:49:28.000,105,11090988,15205,0,1713120567,12954.04566651,136.33926720000454,53470.14934560001 2024-04-14,18:49:29.000,105,11090953,15165,0,1713120568,12954.133238539995,136.12074417000258,53470.12838424001 2024-04-14,18:49:30.000,105,11090948,14845,0,1713120569,12954.234283189995,135.9868107000002,53470.07248728 2024-04-14,18:49:31.000,105,11090948,14765,0,1713120570,12954.26122842999,135.79648419000296,53470.10043576001 2024-04-14,18:49:32.000,105,11090966,15365,0,1713120571,12954.32859153,135.69074723999802,53470.12139712 2024-04-14,18:49:33.000,105,11090950,15285,0,1713120572,12954.315118909995,135.62025594000443,53470.06550016 2024-04-14,18:49:34.000,105,11090969,15205,0,1713120573,12954.26796474,135.62025594000443,53470.05851304001 2024-04-14,18:49:35.000,105,11090956,15045,0,1713120574,12954.22081056999,135.65550159000122,53470.06550016 2024-04-14,18:49:36.000,105,11090968,15125,0,1713120575,12954.24101949999,135.7894350600036,53470.05851304001 2024-04-14,18:49:37.000,105,11090988,15205,0,1713120576,12954.133238539995,135.94451592000405,53470.03056456001 2024-04-14,18:49:38.000,105,11090950,15085,0,1713120577,12954.13997484999,136.12074417000258,53470.037551680005 2024-04-14,18:49:39.000,105,11090995,14965,0,1713120578,12954.12650223,136.33926720000454,53470.05152592 2024-04-14,18:49:40.000,105,11090942,15205,0,1713120579,12954.16018377999,136.58598675000394,53470.09344864 2024-04-14,18:49:41.000,105,11090967,15285,0,1713120580,12954.133238539995,136.88205020999885,53470.037551680005 2024-04-14,18:49:42.000,105,11090958,14925,0,1713120581,12954.13997484999,137.10762237000017,53470.02357744 2024-04-14,18:49:43.000,105,11090991,14925,0,1713120582,12954.16692009,137.29089974999806,53470.02357744 2024-04-14,18:49:44.000,105,11090971,14685,0,1713120583,12954.173656399995,137.43893147999916,53470.037551680005 2024-04-14,18:49:45.000,105,11090974,15365,0,1713120584,12954.08608437,137.55171756000345,53470.037551680005 2024-04-14,18:49:46.000,105,11090970,15445,0,1713120585,12954.072611749994,137.61515972999769,53470.12139712 2024-04-14,18:49:47.000,105,11090942,15485,0,1713120586,12954.052402819994,137.63630712000304,53470.107422880006 2024-04-14,18:49:48.000,105,11090979,15285,0,1713120587,12954.05913912999,137.60811059999833,53470.12838424001 2024-04-14,18:49:49.000,105,11091005,15085,0,1713120588,12954.07934805999,137.4812262600026,53470.086461520004 2024-04-14,18:49:50.000,105,11090965,15285,0,1713120589,12954.08608437,137.32614540000213,53470.16331984 2024-04-14,18:49:51.000,105,11090986,14645,0,1713120590,12954.03893019999,137.07942585000274,53470.14235848 2024-04-14,18:49:52.000,105,11091032,15125,0,1713120591,12954.032193889994,136.84680456000206,53470.17030696 2024-04-14,18:49:53.000,105,11090956,15325,0,1713120592,12954.04566651,136.5930358800033,53470.135371360004 2024-04-14,18:49:54.000,105,11090988,15045,0,1713120593,12954.06587544,136.3322180699979,53470.17030696 2024-04-14,18:49:55.000,105,11090962,15445,0,1713120594,12954.092820679994,136.036154610003,53470.17030696 2024-04-14,18:49:56.000,105,11090995,14805,0,1713120595,12954.12650223,135.86697549000382,53470.2192168 2024-04-14,18:49:57.000,105,11090977,14885,0,1713120596,12954.092820679994,135.69779637000465,53470.19126832 2024-04-14,18:49:58.000,105,11090937,14925,0,1713120597,12954.11976591999,135.57091203000164,53470.17729408001 2024-04-14,18:49:59.000,105,11090964,14965,0,1713120598,12954.173656399995,135.55681377000292,53470.205242560005 2024-04-14,18:50:00.000,105,11090943,15165,0,1713120599,12954.20733795,135.59910854999907,53470.14235848 2024-04-14,18:50:01.000,105,11090970,15085,0,1713120600,12954.234283189995,135.73304202000145,53470.156332720006 2024-04-14,18:50:02.000,105,11090972,15165,0,1713120601,12954.32185521999,135.88107375000254,53470.10043576001 2024-04-14,18:50:03.000,105,11090964,15565,0,1713120602,12954.40269093999,136.12779330000194,53470.107422880006 2024-04-14,18:50:04.000,105,11090992,15005,0,1713120603,12954.523944519991,136.4309058900035,53470.14934560001 2024-04-14,18:50:05.000,105,11090991,15045,0,1713120604,12954.638461789997,136.71287108999968,53470.09344864 2024-04-14,18:50:06.000,105,11090964,15165,0,1713120605,12954.800133229997,137.01598368000123,53470.135371360004 2024-04-14,18:50:07.000,105,11090975,15205,0,1713120606,12954.887705259993,137.32614540000213,53470.14934560001 2024-04-14,18:50:08.000,105,11090950,15365,0,1713120607,12955.008958839993,137.50942278000002,53470.14934560001 2024-04-14,18:50:09.000,105,11090995,15045,0,1713120608,12955.049376699993,137.72089668000262,53470.17729408001 2024-04-14,18:50:10.000,105,11090966,15525,0,1713120609,12955.17736658999,137.8266336300003,53470.14934560001 2024-04-14,18:50:11.000,105,11090916,14685,0,1713120610,12955.29862016999,137.81253537000157,53470.2192168 2024-04-14,18:50:12.000,105,11091001,14885,0,1713120611,12955.352510649995,137.78433885000413,53470.289088 2024-04-14,18:50:13.000,105,11091017,15085,0,1713120612,12955.37945588999,137.7420440700007,53470.34498496001 2024-04-14,18:50:14.000,105,11090977,15165,0,1713120613,12955.3861922,137.5799140800009,53470.33101072 2024-04-14,18:50:15.000,105,11091006,15485,0,1713120614,12955.35924695999,137.40368583000236,53470.33101072 2024-04-14,18:50:16.000,105,11090958,15005,0,1713120615,12955.28514755,137.22745758000383,53470.421843280004 2024-04-14,18:50:17.000,105,11090944,15565,0,1713120616,12955.224520759999,137.05122932999802,53470.40088192 2024-04-14,18:50:18.000,105,11090944,15005,0,1713120617,12955.076321939989,136.84680456000206,53470.372933440005 2024-04-14,18:50:19.000,105,11091010,14965,0,1713120618,12954.995486219988,136.6423797899988,53470.38690768 2024-04-14,18:50:20.000,105,11090947,15005,0,1713120619,12954.880968949998,136.5648393599986,53470.3589592 2024-04-14,18:50:21.000,105,11090906,15165,0,1713120620,12954.786660609992,136.46615154000028,53470.35197208 2024-04-14,18:50:22.000,105,11090950,15205,0,1713120621,12954.719297509997,136.39566023999942,53470.33799784 2024-04-14,18:50:23.000,105,11091011,15325,0,1713120622,12954.665407029992,136.32516893999855,53470.303062240004 2024-04-14,18:50:24.000,105,11090937,14885,0,1713120623,12954.672143340002,136.3181198099992,53470.289088 2024-04-14,18:50:25.000,105,11090992,14845,0,1713120624,12954.719297509997,136.3181198099992,53470.289088 2024-04-14,18:50:26.000,105,11090974,15245,0,1713120625,12954.793396920002,136.33926720000454,53470.24017816 2024-04-14,18:50:27.000,105,11090957,15125,0,1713120626,12954.833814780002,136.36746372000198,53470.23319104 2024-04-14,18:50:28.000,105,11090972,15005,0,1713120627,12954.934859429988,136.41680763000477,53470.24716528001 2024-04-14,18:50:29.000,105,11090976,15245,0,1713120628,12955.015695149988,136.45205328000156,53470.254152400004 2024-04-14,18:50:30.000,105,11090952,14685,0,1713120629,12955.056113009989,136.50139719000435,53470.26113952 2024-04-14,18:50:31.000,105,11091005,15165,0,1713120630,12955.103267179999,136.60008501000266,53470.303062240004 2024-04-14,18:50:32.000,105,11091029,15405,0,1713120631,12955.123476109999,136.67762544000288,53470.31703648001 2024-04-14,18:50:33.000,105,11090925,15285,0,1713120632,12955.150421349994,136.73401847999776,53470.31004936 2024-04-14,18:50:34.000,105,11090972,14845,0,1713120633,12955.136948729989,136.81860804000462,53470.26812664001 2024-04-14,18:50:35.000,105,11090941,15525,0,1713120634,12955.110003489994,136.94549238000036,53470.31004936 2024-04-14,18:50:36.000,105,11090966,15045,0,1713120635,12955.029167769993,136.98073803000443,53470.35197208 2024-04-14,18:50:37.000,105,11091043,15325,0,1713120636,12954.955068359988,137.00893455000187,53470.38690768 2024-04-14,18:50:38.000,105,11090974,14765,0,1713120637,12954.820342159997,137.0230328100006,53470.421843280004 2024-04-14,18:50:39.000,105,11091006,14965,0,1713120638,12954.732770130002,137.04418019999866,53470.38690768 2024-04-14,18:50:40.000,105,11091003,15245,0,1713120639,12954.557626069996,137.03008193999995,53470.43581752001 2024-04-14,18:50:41.000,105,11090921,14845,0,1713120640,12954.436372489996,136.96663976999844,53470.41485616001 2024-04-14,18:50:42.000,105,11090953,15205,0,1713120641,12954.274701049995,136.85385369000142,53470.39389480001 2024-04-14,18:50:43.000,105,11090985,14885,0,1713120642,12954.18712902,136.7269693499984,53470.37992056 2024-04-14,18:50:44.000,105,11090937,15365,0,1713120643,12954.072611749994,136.55779022999923,53470.36594632001 2024-04-14,18:50:45.000,105,11090948,15125,0,1713120644,12953.937885549989,136.40270936999877,53470.38690768 2024-04-14,18:50:46.000,105,11090994,15165,0,1713120645,12953.823368279998,136.27582503000303,53470.372933440005 2024-04-14,18:50:47.000,105,11090977,15285,0,1713120646,12953.796423039988,136.0995967800045,53470.324023600006 2024-04-14,18:50:48.000,105,11090969,15165,0,1713120647,12953.762741489998,136.00795808999828,53470.303062240004 2024-04-14,18:50:49.000,105,11090986,15165,0,1713120648,12953.782950419998,135.97976157000085,53470.31703648001 2024-04-14,18:50:50.000,105,11090978,15285,0,1713120649,12953.803159349998,135.96566331000213,53470.24716528001 2024-04-14,18:50:51.000,105,11090931,15205,0,1713120650,12953.890731379994,135.9515650500034,53470.17729408001 2024-04-14,18:50:52.000,105,11090969,14925,0,1713120651,12953.971567099994,135.97976157000085,53470.19825544001 2024-04-14,18:50:53.000,105,11090950,15125,0,1713120652,12954.06587544,136.0502528700017,53470.19825544001 2024-04-14,18:50:54.000,105,11090965,15045,0,1713120653,12954.18039270999,136.1348424300013,53470.14934560001 2024-04-14,18:50:55.000,105,11090974,15485,0,1713120654,12954.24101949999,136.19123547000345,53470.14235848 2024-04-14,18:50:56.000,105,11091024,15045,0,1713120655,12954.315118909995,136.2969724200011,53470.14235848 2024-04-14,18:50:57.000,105,11091007,15005,0,1713120656,12954.32859153,136.38861111000006,53470.22620392001 2024-04-14,18:50:58.000,105,11090951,14925,0,1713120657,12954.26122842999,136.4309058900035,53470.24017816 2024-04-14,18:50:59.000,105,11090964,14845,0,1713120658,12954.18712902,136.5295937100018,53470.2192168 2024-04-14,18:51:00.000,105,11090964,15045,0,1713120659,12954.092820679994,136.61418327000138,53470.26812664001 2024-04-14,18:51:01.000,105,11090956,15205,0,1713120660,12953.937885549989,136.6423797899988,53470.24716528001 2024-04-14,18:51:02.000,105,11090928,14765,0,1713120661,12953.769477799993,136.6917237000016,53470.26113952 2024-04-14,18:51:03.000,105,11090965,14845,0,1713120662,12953.621278979997,136.71992021999904,53470.254152400004 2024-04-14,18:51:04.000,105,11090977,14685,0,1713120663,12953.506761709992,136.74811674000375,53470.2192168 2024-04-14,18:51:05.000,105,11090957,14925,0,1713120664,12953.412453370001,136.78336239000055,53470.26812664001 2024-04-14,18:51:06.000,105,11090944,15125,0,1713120665,12953.345090269991,136.73401847999776,53470.12139712 2024-04-14,18:51:07.000,105,11090924,14965,0,1713120666,12953.244045619991,136.69877283000096,53470.14934560001 2024-04-14,18:51:08.000,105,11090967,15085,0,1713120667,12953.21036407,136.67762544000288,53470.11441 2024-04-14,18:51:09.000,105,11090988,15365,0,1713120668,12953.156473589996,136.6423797899988,53470.11441 2024-04-14,18:51:10.000,105,11090961,15085,0,1713120669,12953.08237417999,136.60713414000202,53470.23319104 2024-04-14,18:51:11.000,105,11090914,15125,0,1713120670,12953.10258310999,136.5648393599986,53470.12838424001 2024-04-14,18:51:12.000,105,11090913,15445,0,1713120671,12953.116055729995,136.50139719000435,53470.14934560001 2024-04-14,18:51:13.000,105,11090959,15045,0,1713120672,12953.156473589996,136.47320066999964,53470.07248728 2024-04-14,18:51:14.000,105,11090972,14965,0,1713120673,12953.196891449996,136.40975849999813,53470.05851304001 2024-04-14,18:51:15.000,105,11090943,15165,0,1713120674,12953.25078193,136.2828741600024,53470.037551680005 2024-04-14,18:51:16.000,105,11090976,15165,0,1713120675,12953.345090269991,136.24762850999832,53469.99562896 2024-04-14,18:51:17.000,105,11090987,15165,0,1713120676,12953.412453370001,136.14894069000002,53469.92575776 2024-04-14,18:51:18.000,105,11090949,14805,0,1713120677,12953.486552779992,136.12779330000194,53470.00261608 2024-04-14,18:51:19.000,105,11090978,15085,0,1713120678,12953.634751600002,136.02205635000428,53469.869860800005 2024-04-14,18:51:20.000,105,11090968,14965,0,1713120679,12953.621278979997,136.02205635000428,53469.96069336001 2024-04-14,18:51:21.000,105,11090933,14925,0,1713120680,12953.594333740002,136.00795808999828,53469.95370624 2024-04-14,18:51:22.000,105,11090981,15005,0,1713120681,12953.654960530002,135.95861418000277,53469.967680480004 2024-04-14,18:51:23.000,105,11090998,14845,0,1713120682,12953.587597429992,135.9233685299987,53470.0445388 2024-04-14,18:51:24.000,105,11090951,14845,0,1713120683,12953.526970639992,135.88107375000254,53469.98165472001 2024-04-14,18:51:25.000,105,11091025,15005,0,1713120684,12953.425925989992,135.90927026999998,53470.00261608 2024-04-14,18:51:26.000,105,11090928,15405,0,1713120685,12953.378771819996,135.93041765999806,53469.92575776 2024-04-14,18:51:27.000,105,11090944,15285,0,1713120686,12953.223836689991,135.95861418000277,53469.98165472001 2024-04-14,18:51:28.000,105,11090977,15165,0,1713120687,12953.075637869995,136.02910548000364,53469.9746676 2024-04-14,18:51:29.000,105,11090945,14845,0,1713120688,12952.934175359995,136.14189156000066,53469.9746676 2024-04-14,18:51:30.000,105,11090998,15085,0,1713120689,12952.77924022999,136.21943199000088,53470.01659032 2024-04-14,18:51:31.000,105,11090970,14925,0,1713120690,12952.631041409993,136.3181198099992,53470.01659032 2024-04-14,18:51:32.000,105,11090962,14965,0,1713120691,12952.529996759993,136.45205328000156,53470.03056456001 2024-04-14,18:51:33.000,105,11091016,14845,0,1713120692,12952.402006869997,136.6282815300001,53469.918770640004 2024-04-14,18:51:34.000,105,11090954,14845,0,1713120693,12952.348116389992,136.74811674000375,53469.939732000006 2024-04-14,18:51:35.000,105,11090951,14965,0,1713120694,12952.247071739992,136.86795195000013,53469.89780928 2024-04-14,18:51:36.000,105,11091014,14805,0,1713120695,12952.240335429997,136.9877871600038,53469.96069336001 2024-04-14,18:51:37.000,105,11091006,14805,0,1713120696,12952.199917569997,137.05827846000466,53469.92575776 2024-04-14,18:51:38.000,105,11090965,14525,0,1713120697,12952.172972330001,137.07237672000338,53469.93274488001 2024-04-14,18:51:39.000,105,11090984,15205,0,1713120698,12952.206653879992,137.01598368000123,53469.94671912 2024-04-14,18:51:40.000,105,11090994,15005,0,1713120699,12952.274016980002,136.92434499000228,53469.93274488001 2024-04-14,18:51:41.000,105,11090979,15125,0,1713120700,12952.314434840002,136.85385369000142,53469.93274488001 2024-04-14,18:51:42.000,105,11090903,15085,0,1713120701,12952.428952109993,136.67762544000288,53469.88383504 2024-04-14,18:51:43.000,105,11090948,15325,0,1713120702,12952.523260449998,136.55074109999987,53469.9047964 2024-04-14,18:51:44.000,105,11090947,15165,0,1713120703,12952.631041409993,136.41680763000477,53469.85588656 2024-04-14,18:51:45.000,105,11090922,15165,0,1713120704,12952.705140819999,136.2969724200011,53469.91178352001 2024-04-14,18:51:46.000,105,11090973,15165,0,1713120705,12952.785976539999,136.1841863400041,53469.9047964 2024-04-14,18:51:47.000,105,11090954,15005,0,1713120706,12952.772503919994,136.05730200000107,53469.967680480004 2024-04-14,18:51:48.000,105,11091028,15045,0,1713120707,12952.79944915999,135.95861418000277,53469.95370624 2024-04-14,18:51:49.000,105,11091023,15085,0,1713120708,12952.77924022999,136.01500721999764,53469.91178352001 2024-04-14,18:51:50.000,105,11090977,14805,0,1713120709,12952.77924022999,136.01500721999764,53469.967680480004 2024-04-14,18:51:51.000,105,11090946,15045,0,1713120710,12952.725349749999,136.04320374000235,53469.95370624 2024-04-14,18:51:52.000,105,11090949,14805,0,1713120711,12952.711877129994,136.0854985199985,53469.96069336001 2024-04-14,18:51:53.000,105,11090995,14685,0,1713120712,12952.657986649989,136.1700880799981,53469.96069336001 2024-04-14,18:51:54.000,105,11090961,14725,0,1713120713,12952.583887239998,136.22648112000024,53469.89780928 2024-04-14,18:51:55.000,105,11091001,15165,0,1713120714,12952.509787829993,136.27582503000303,53469.93274488001 2024-04-14,18:51:56.000,105,11090967,15245,0,1713120715,12952.482842589998,136.31107067999983,53470.02357744 2024-04-14,18:51:57.000,105,11090956,15205,0,1713120716,12952.449161039993,136.30402155000047,53469.918770640004 2024-04-14,18:51:58.000,105,11090993,15205,0,1713120717,12952.449161039993,136.2828741600024,53469.98165472001 2024-04-14,18:51:59.000,105,11090964,15045,0,1713120718,12952.435688420002,136.25467763999768,53470.00261608 2024-04-14,18:52:00.000,105,11091019,14885,0,1713120719,12952.422215799998,136.15598981999938,53470.05851304001 2024-04-14,18:52:01.000,105,11090923,14605,0,1713120720,12952.476106280003,136.01500721999764,53470.037551680005 2024-04-14,18:52:02.000,105,11090940,14685,0,1713120721,12952.536733069988,135.90927026999998,53470.0445388 2024-04-14,18:52:03.000,105,11090955,14805,0,1713120722,12952.577150929988,135.71894376000273,53470.037551680005 2024-04-14,18:52:04.000,105,11090953,15165,0,1713120723,12952.563678309998,135.55681377000292,53470.05851304001 2024-04-14,18:52:05.000,105,11090950,15125,0,1713120724,12952.563678309998,135.35943812999903,53470.00960320001 2024-04-14,18:52:06.000,105,11091008,15205,0,1713120725,12952.570414619993,135.20435726999858,53470.07248728 2024-04-14,18:52:07.000,105,11091009,15045,0,1713120726,12952.563678309998,135.0351781499994,53470.05152592 2024-04-14,18:52:08.000,105,11090940,14805,0,1713120727,12952.543469379998,134.90829381000367,53470.086461520004 2024-04-14,18:52:09.000,105,11090983,15325,0,1713120728,12952.482842589998,134.81665512000473,53470.09344864 2024-04-14,18:52:10.000,105,11090906,15125,0,1713120729,12952.469369969993,134.76026208000258,53470.12139712 2024-04-14,18:52:11.000,105,11090969,14845,0,1713120730,12952.395270560002,134.70386904000043,53470.03056456001 2024-04-14,18:52:12.000,105,11090962,15165,0,1713120731,12952.402006869997,134.68272165000235,53469.99562896 2024-04-14,18:52:13.000,105,11090997,15045,0,1713120732,12952.402006869997,134.7250164299985,53469.93274488001 2024-04-14,18:52:14.000,105,11090931,14725,0,1713120733,12952.402006869997,134.7391146900045,53469.939732000006 2024-04-14,18:52:15.000,105,11090955,15325,0,1713120734,12952.348116389992,134.79550772999937,53469.96069336001 2024-04-14,18:52:16.000,105,11091007,14845,0,1713120735,12952.375061630002,134.84485164000216,53469.91178352001 2024-04-14,18:52:17.000,105,11090977,15045,0,1713120736,12952.354852700002,134.9364903300011,53469.9047964 2024-04-14,18:52:18.000,105,11090955,15205,0,1713120737,12952.381797939997,134.95058858999982,53469.91178352001 2024-04-14,18:52:19.000,105,11090953,15365,0,1713120738,12952.375061630002,134.9717359799979,53469.93274488001 2024-04-14,18:52:20.000,105,11090934,14965,0,1713120739,12952.381797939997,135.01403076000133,53469.93274488001 2024-04-14,18:52:21.000,105,11090923,14805,0,1713120740,12952.428952109993,135.07042380000348,53469.96069336001 2024-04-14,18:52:22.000,105,11090983,14845,0,1713120741,12952.368325319992,135.09157119000156,53469.94671912 2024-04-14,18:52:23.000,105,11090922,15005,0,1713120742,12952.368325319992,135.09862032000092,53469.9746676 2024-04-14,18:52:24.000,105,11090998,14885,0,1713120743,12952.368325319992,135.09157119000156,53469.89780928 2024-04-14,18:52:25.000,105,11091000,14885,0,1713120744,12952.334643770002,135.14091510000435,53469.88383504 2024-04-14,18:52:26.000,105,11090966,15525,0,1713120745,12952.321171149997,135.1832098800005,53469.89082216001 2024-04-14,18:52:27.000,105,11090957,14765,0,1713120746,12952.300962219997,135.21140639999794,53469.84191232001 2024-04-14,18:52:28.000,105,11090943,14765,0,1713120747,12952.314434840002,135.2677994400001,53469.89082216001 2024-04-14,18:52:29.000,105,11091031,15165,0,1713120748,12952.361589009997,135.33829074000096,53469.92575776 2024-04-14,18:52:30.000,105,11091016,15085,0,1713120749,12952.449161039993,135.3664872599984,53469.9746676 2024-04-14,18:52:31.000,105,11090991,14885,0,1713120750,12952.536733069988,135.42288030000054,53469.918770640004 2024-04-14,18:52:32.000,105,11090967,14885,0,1713120751,12952.691668199994,135.47222421000333,53470.00261608 2024-04-14,18:52:33.000,105,11090945,15205,0,1713120752,12952.806185469999,135.47222421000333,53469.99562896 2024-04-14,18:52:34.000,105,11090953,14765,0,1713120753,12952.934175359995,135.48632247000205,53470.02357744 2024-04-14,18:52:35.000,105,11091003,15325,0,1713120754,12953.075637869995,135.45107681999798,53470.00261608 2024-04-14,18:52:36.000,105,11090965,14685,0,1713120755,12953.19015514,135.37353638999775,53470.06550016 2024-04-14,18:52:37.000,105,11090953,15045,0,1713120756,12953.297936099996,135.28894682999817,53470.037551680005 2024-04-14,18:52:38.000,105,11090934,15405,0,1713120757,12953.392244440001,135.16206249000243,53470.10043576001 2024-04-14,18:52:39.000,105,11091013,15245,0,1713120758,12953.493289090002,135.04927640999813,53470.05152592 2024-04-14,18:52:40.000,105,11090950,15165,0,1713120759,12953.560652189997,134.95058858999982,53470.05851304001 2024-04-14,18:52:41.000,105,11090980,15205,0,1713120760,12953.621278979997,134.81665512000473,53470.10043576001 2024-04-14,18:52:42.000,105,11090998,15085,0,1713120761,12953.601070049997,134.675672520003,53470.07947440001 2024-04-14,18:52:43.000,105,11090946,15165,0,1713120762,12953.553915880002,134.54878817999997,53470.12139712 2024-04-14,18:52:44.000,105,11090937,15445,0,1713120763,12953.412453370001,134.4289529700036,53470.12838424001 2024-04-14,18:52:45.000,105,11090907,14845,0,1713120764,12953.257518239996,134.32321601999865,53470.10043576001 2024-04-14,18:52:46.000,105,11090980,15045,0,1713120765,12953.136264659996,134.25977385000442,53470.07248728 2024-04-14,18:52:47.000,105,11090949,14845,0,1713120766,12952.94764798,134.1681351599982,53470.0445388 2024-04-14,18:52:48.000,105,11091003,15045,0,1713120767,12952.718613439989,134.13993864000076,53469.98165472001 2024-04-14,18:52:49.000,105,11090929,14925,0,1713120768,12952.536733069988,134.1187912500027,53470.0445388 2024-04-14,18:52:50.000,105,11090980,15165,0,1713120769,12952.321171149997,134.12584038000205,53469.99562896 2024-04-14,18:52:51.000,105,11090937,15445,0,1713120770,12952.125818159991,134.1822334200042,53469.967680480004 2024-04-14,18:52:52.000,105,11090966,14805,0,1713120771,12951.957410409996,134.21042994000163,53469.939732000006 2024-04-14,18:52:53.000,105,11090977,15005,0,1713120772,12951.80921159,134.344363410004,53469.92575776 2024-04-14,18:52:54.000,105,11090973,14725,0,1713120773,12951.714903249995,134.49944427000446,53469.9047964 2024-04-14,18:52:55.000,105,11090997,15045,0,1713120774,12951.74184848999,134.68272165000235,53469.89780928 2024-04-14,18:52:56.000,105,11090975,14765,0,1713120775,12951.735112179995,134.91534294000303,53469.85588656 2024-04-14,18:52:57.000,105,11090961,15165,0,1713120776,12951.84962945,135.09862032000092,53469.87684792 2024-04-14,18:52:58.000,105,11090928,14805,0,1713120777,12952.018037199996,135.2959959600048,53469.85588656 2024-04-14,18:52:59.000,105,11090983,15165,0,1713120778,12952.199917569997,135.44402768999862,53469.91178352001 2024-04-14,18:53:00.000,105,11090994,15245,0,1713120779,12952.415479490002,135.60615767999843,53469.939732000006 2024-04-14,18:53:01.000,105,11090976,15125,0,1713120780,12952.698404509989,135.6766489799993,53470.00261608 2024-04-14,18:53:02.000,105,11090974,15485,0,1713120781,12953.02174738999,135.73304202000145,53470.02357744 2024-04-14,18:53:03.000,105,11090941,15045,0,1713120782,12953.291199790001,135.66959984999994,53470.09344864 2024-04-14,18:53:04.000,105,11090979,15045,0,1713120783,12953.526970639992,135.577961160001,53470.11441 2024-04-14,18:53:05.000,105,11090962,15125,0,1713120784,12953.762741489998,135.43697855999926,53470.1842812 2024-04-14,18:53:06.000,105,11090990,14885,0,1713120785,12953.944621859999,135.2677994400001,53470.1842812 2024-04-14,18:53:07.000,105,11091036,15085,0,1713120786,12954.113029609995,135.04222727999877,53470.254152400004 2024-04-14,18:53:08.000,105,11090954,15125,0,1713120787,12954.234283189995,134.84485164000216,53470.26812664001 2024-04-14,18:53:09.000,105,11090932,15085,0,1713120788,12954.28817367,134.61223035000148,53470.26113952 2024-04-14,18:53:10.000,105,11090970,14965,0,1713120789,12954.18712902,134.37255993000144,53470.35197208 2024-04-14,18:53:11.000,105,11090959,15125,0,1713120790,12954.153447469995,134.18928255000355,53470.34498496001 2024-04-14,18:53:12.000,105,11090936,14845,0,1713120791,12953.985039719999,134.0060051699984,53470.34498496001 2024-04-14,18:53:13.000,105,11090953,14885,0,1713120792,12953.830104589993,133.89321909000137,53470.40786904 2024-04-14,18:53:14.000,105,11090983,15365,0,1713120793,12953.614542670002,133.79453127000306,53470.34498496001 2024-04-14,18:53:15.000,105,11090940,15205,0,1713120794,12953.439398609997,133.76633474999835,53470.36594632001 2024-04-14,18:53:16.000,105,11090956,15205,0,1713120795,12953.230573,133.80158040000242,53470.39389480001 2024-04-14,18:53:17.000,105,11090924,15005,0,1713120796,12953.06216524999,133.85092430999794,53470.33101072 2024-04-14,18:53:18.000,105,11090955,15365,0,1713120797,12952.88028487999,133.99190690999967,53470.29607512001 2024-04-14,18:53:19.000,105,11090953,15005,0,1713120798,12952.772503919994,134.07649646999926,53470.303062240004 2024-04-14,18:53:20.000,105,11090974,15325,0,1713120799,12952.617568789989,134.16108602999884,53470.26113952 2024-04-14,18:53:21.000,105,11090959,15005,0,1713120800,12952.543469379998,134.2809212400025,53470.26812664001 2024-04-14,18:53:22.000,105,11090958,15165,0,1713120801,12952.489578899993,134.4430512300023,53470.275113760006 2024-04-14,18:53:23.000,105,11090973,15165,0,1713120802,12952.402006869997,134.54878817999997,53470.23319104 2024-04-14,18:53:24.000,105,11090975,15325,0,1713120803,12952.375061630002,134.5769847000047,53470.205242560005 2024-04-14,18:53:25.000,105,11090947,15365,0,1713120804,12952.321171149997,134.6545251300049,53470.14235848 2024-04-14,18:53:26.000,105,11090954,15045,0,1713120805,12952.334643770002,134.71796729999915,53470.1842812 2024-04-14,18:53:27.000,105,11090947,15285,0,1713120806,12952.334643770002,134.7250164299985,53470.26812664001 2024-04-14,18:53:28.000,105,11091029,15165,0,1713120807,12952.368325319992,134.73206555999786,53470.31004936 2024-04-14,18:53:29.000,105,11090989,15325,0,1713120808,12952.334643770002,134.74616382000386,53470.26812664001 2024-04-14,18:53:30.000,105,11090999,15125,0,1713120809,12952.368325319992,134.7109181699998,53470.303062240004 2024-04-14,18:53:31.000,105,11091021,15085,0,1713120810,12952.415479490002,134.70386904000043,53470.289088 2024-04-14,18:53:32.000,105,11090948,15205,0,1713120811,12952.442424729998,134.6897707800017,53470.254152400004 2024-04-14,18:53:33.000,105,11090948,15085,0,1713120812,12952.469369969993,134.675672520003,53470.289088 2024-04-14,18:53:34.000,105,11090991,15045,0,1713120813,12952.543469379998,134.6897707800017,53470.28210088 2024-04-14,18:53:35.000,105,11090949,15045,0,1713120814,12952.610832479993,134.66157426000427,53470.324023600006 2024-04-14,18:53:36.000,105,11090954,14885,0,1713120815,12952.698404509989,134.6897707800017,53470.33799784 2024-04-14,18:53:37.000,105,11090957,15005,0,1713120816,12952.81965808999,134.7250164299985,53470.31703648001 2024-04-14,18:53:38.000,105,11090987,14765,0,1713120817,12952.96785691,134.76731121000194,53470.26812664001 2024-04-14,18:53:39.000,105,11091018,15205,0,1713120818,12953.12952835,134.84485164000216,53470.29607512001 2024-04-14,18:53:40.000,105,11090916,14965,0,1713120819,12953.284463479991,134.9223920700024,53470.33799784 2024-04-14,18:53:41.000,105,11090971,15165,0,1713120820,12953.398980749997,135.00698163000197,53470.37992056 2024-04-14,18:53:42.000,105,11090989,15285,0,1713120821,12953.513498020002,135.09157119000156,53470.372933440005 2024-04-14,18:53:43.000,105,11090974,15005,0,1713120822,12953.601070049997,135.11271857999964,53470.491714480006 2024-04-14,18:53:44.000,105,11090983,15405,0,1713120823,12953.688642079993,135.20435726999858,53470.470753120004 2024-04-14,18:53:45.000,105,11090975,14885,0,1713120824,12953.735796249988,135.2325537900033,53470.43581752001 2024-04-14,18:53:46.000,105,11090988,15045,0,1713120825,12953.695378390003,135.28894682999817,53470.51966296 2024-04-14,18:53:47.000,105,11091007,15165,0,1713120826,12953.695378390003,135.30304509000416,53470.54761144 2024-04-14,18:53:48.000,105,11090995,15205,0,1713120827,12953.601070049997,135.28894682999817,53470.540624320005 2024-04-14,18:53:49.000,105,11090966,15365,0,1713120828,12953.526970639992,135.3312416100016,53470.55459856 2024-04-14,18:53:50.000,105,11090970,15285,0,1713120829,12953.392244440001,135.30304509000416,53470.589534160004 2024-04-14,18:53:51.000,105,11091017,14925,0,1713120830,12953.237309309996,135.33829074000096,53470.61748264 2024-04-14,18:53:52.000,105,11090978,15045,0,1713120831,12953.095846799995,135.32419248000224,53470.61748264 2024-04-14,18:53:53.000,105,11090963,15125,0,1713120832,12952.94091166999,135.3805855200044,53470.638444000004 2024-04-14,18:53:54.000,105,11090989,14965,0,1713120833,12952.833130709994,135.37353638999775,53470.58254704001 2024-04-14,18:53:55.000,105,11090992,14845,0,1713120834,12952.637777719989,135.37353638999775,53470.62446976 2024-04-14,18:53:56.000,105,11091004,15085,0,1713120835,12952.556941999988,135.41583117000118,53470.68036672001 2024-04-14,18:53:57.000,105,11091001,15045,0,1713120836,12952.442424729998,135.41583117000118,53470.62446976 2024-04-14,18:53:58.000,105,11091073,15165,0,1713120837,12952.388534249993,135.40173291000247,53470.610495520006 2024-04-14,18:53:59.000,105,11091037,14605,0,1713120838,12952.341380079997,135.3946837800031,53470.610495520006 2024-04-14,18:54:00.000,105,11090989,15205,0,1713120839,12952.368325319992,135.35943812999903,53470.638444000004 2024-04-14,18:54:01.000,105,11090942,15005,0,1713120840,12952.388534249993,135.31714335000288,53470.610495520006 2024-04-14,18:54:02.000,105,11091022,15125,0,1713120841,12952.455897350002,135.22550466000393,53470.59652128 2024-04-14,18:54:03.000,105,11090972,15165,0,1713120842,12952.523260449998,135.13386596999771,53470.58254704001 2024-04-14,18:54:04.000,105,11090948,15245,0,1713120843,12952.664722959998,134.97878511000454,53470.58254704001 2024-04-14,18:54:05.000,105,11090956,14805,0,1713120844,12952.75903129999,134.85190077000152,53470.57555992 2024-04-14,18:54:06.000,105,11090978,15005,0,1713120845,12952.873548569994,134.7109181699998,53470.55459856 2024-04-14,18:54:07.000,105,11090972,15165,0,1713120846,12953.02174738999,134.61927948000084,53470.59652128 2024-04-14,18:54:08.000,105,11090993,15285,0,1713120847,12953.14300096999,134.4782968799991,53470.55459856 2024-04-14,18:54:09.000,105,11091010,14965,0,1713120848,12953.203627759991,134.41485471000487,53470.589534160004 2024-04-14,18:54:10.000,105,11090981,14965,0,1713120849,12953.25078193,134.32321601999865,53470.57555992 2024-04-14,18:54:11.000,105,11091029,15245,0,1713120850,12953.331617650001,134.27387211000314,53470.5685728 2024-04-14,18:54:12.000,105,11090977,15125,0,1713120851,12953.318145029996,134.2527247199978,53470.5685728 2024-04-14,18:54:13.000,105,11090950,15085,0,1713120852,12953.291199790001,134.23862645999907,53470.610495520006 2024-04-14,18:54:14.000,105,11090939,14965,0,1713120853,12953.203627759991,134.28797037000186,53470.60350840001 2024-04-14,18:54:15.000,105,11090921,15045,0,1713120854,12953.116055729995,134.35846167000273,53470.638444000004 2024-04-14,18:54:16.000,105,11091021,15085,0,1713120855,12953.04195631999,134.40780557999824,53470.64543112 2024-04-14,18:54:17.000,105,11090934,15005,0,1713120856,12952.934175359995,134.45714949000103,53470.65241824001 2024-04-14,18:54:18.000,105,11090989,15245,0,1713120857,12952.792712849994,134.4641986200004,53470.65241824001 2024-04-14,18:54:19.000,105,11090979,15045,0,1713120858,12952.671459269994,134.56993556999805,53470.70132808001 2024-04-14,18:54:20.000,105,11090978,15165,0,1713120859,12952.529996759993,134.64042686999892,53470.71530232 2024-04-14,18:54:21.000,105,11090969,15045,0,1713120860,12952.381797939997,134.70386904000043,53470.659405360006 2024-04-14,18:54:22.000,105,11091008,15125,0,1713120861,12952.199917569997,134.78140947000065,53470.71530232 2024-04-14,18:54:23.000,105,11090997,14805,0,1713120862,12952.119081849996,134.89419554999768,53470.68036672001 2024-04-14,18:54:24.000,105,11091008,14845,0,1713120863,12951.99109196,134.96468684999854,53470.70132808001 2024-04-14,18:54:25.000,105,11091050,15205,0,1713120864,12951.97088303,135.04222727999877,53470.72927656001 2024-04-14,18:54:26.000,105,11090957,15045,0,1713120865,12951.92372885999,135.119767709999,53470.68735384 2024-04-14,18:54:27.000,105,11091038,14845,0,1713120866,12951.977619339996,135.19730813999922,53470.70132808001 2024-04-14,18:54:28.000,105,11091022,15085,0,1713120867,12952.01130089,135.246652050002,53470.72228944 2024-04-14,18:54:29.000,105,11090955,15165,0,1713120868,12952.119081849996,135.21845553000458,53470.778186400006 2024-04-14,18:54:30.000,105,11091009,15405,0,1713120869,12952.247071739992,135.2677994400001,53470.7432508 2024-04-14,18:54:31.000,105,11090929,15045,0,1713120870,12952.368325319992,135.2325537900033,53470.76421216 2024-04-14,18:54:32.000,105,11091019,15125,0,1713120871,12952.482842589998,135.17616075000115,53470.778186400006 2024-04-14,18:54:33.000,105,11090972,14965,0,1713120872,12952.597359859989,135.119767709999,53470.77119928001 2024-04-14,18:54:34.000,105,11090985,15165,0,1713120873,12952.684931889999,135.02812902000005,53470.73626368 2024-04-14,18:54:35.000,105,11090972,15165,0,1713120874,12952.79944915999,134.94353946000047,53470.7432508 2024-04-14,18:54:36.000,105,11090955,15005,0,1713120875,12952.8263944,134.86599903000024,53470.757225040004 2024-04-14,18:54:37.000,105,11091006,15205,0,1713120876,12952.90049380999,134.7391146900045,53470.77119928001 2024-04-14,18:54:38.000,105,11090990,15005,0,1713120877,12952.90049380999,134.58403383000405,53470.806134880004 2024-04-14,18:54:39.000,105,11090936,14685,0,1713120878,12952.873548569994,134.4782968799991,53470.77119928001 2024-04-14,18:54:40.000,105,11090969,15045,0,1713120879,12952.792712849994,134.37255993000144,53470.79914776001 2024-04-14,18:54:41.000,105,11090949,15005,0,1713120880,12952.725349749999,134.2809212400025,53470.76421216 2024-04-14,18:54:42.000,105,11090938,15245,0,1713120881,12952.678195579989,134.1963316800029,53470.806134880004 2024-04-14,18:54:43.000,105,11090967,15365,0,1713120882,12952.570414619993,134.0694473399999,53470.77119928001 2024-04-14,18:54:44.000,105,11090967,15045,0,1713120883,12952.516524139988,133.99895603999903,53470.73626368 2024-04-14,18:54:45.000,105,11090949,15245,0,1713120884,12952.442424729998,133.9355138700048,53470.77119928001 2024-04-14,18:54:46.000,105,11090953,15085,0,1713120885,12952.428952109993,133.92846473999816,53470.77119928001 2024-04-14,18:54:47.000,105,11090941,14685,0,1713120886,12952.422215799998,133.86502257000393,53470.76421216 2024-04-14,18:54:48.000,105,11090953,15365,0,1713120887,12952.388534249993,133.8227277900005,53470.7432508 2024-04-14,18:54:49.000,105,11090948,15165,0,1713120888,12952.435688420002,133.82977691999986,53470.79914776001 2024-04-14,18:54:50.000,105,11090979,15285,0,1713120889,12952.469369969993,133.85797344000457,53470.757225040004 2024-04-14,18:54:51.000,105,11090950,15125,0,1713120890,12952.489578899993,133.84387517999858,53470.778186400006 2024-04-14,18:54:52.000,105,11090958,15125,0,1713120891,12952.631041409993,133.86502257000393,53470.72228944 2024-04-14,18:54:53.000,105,11090974,15165,0,1713120892,12952.691668199994,133.886169960002,53470.69434096 2024-04-14,18:54:54.000,105,11090913,15165,0,1713120893,12952.86007594999,133.94256300000416,53470.77119928001 2024-04-14,18:54:55.000,105,11091023,15005,0,1713120894,12952.94764798,134.0060051699984,53470.813122 2024-04-14,18:54:56.000,105,11090948,14925,0,1713120895,12953.095846799995,134.01305429999775,53470.79914776001 2024-04-14,18:54:57.000,105,11090990,15045,0,1713120896,12953.297936099996,134.0694473399999,53470.8829932 2024-04-14,18:54:58.000,105,11091031,15005,0,1713120897,12953.405717059992,134.10469299000397,53470.86901896001 2024-04-14,18:54:59.000,105,11091021,15245,0,1713120898,12953.580861119997,134.1187912500027,53470.88998032 2024-04-14,18:55:00.000,105,11090996,15245,0,1713120899,12953.675169460003,134.1328895100014,53470.86203184 2024-04-14,18:55:01.000,105,11091020,15245,0,1713120900,12953.782950419998,134.1328895100014,53470.91792880001 2024-04-14,18:55:02.000,105,11090979,15085,0,1713120901,12953.870522449994,134.0976438600046,53470.945877280006 2024-04-14,18:55:03.000,105,11091021,14885,0,1713120902,12953.964830789999,134.0694473399999,53470.93889016001 2024-04-14,18:55:04.000,105,11091032,15365,0,1713120903,12953.985039719999,134.02715256000374,53470.876006080005 2024-04-14,18:55:05.000,105,11090975,14925,0,1713120904,12954.03893019999,133.9848577800003,53470.98081288 2024-04-14,18:55:06.000,105,11090988,15125,0,1713120905,12954.011984959994,133.9355138700048,53471.0576712 2024-04-14,18:55:07.000,105,11090968,15165,0,1713120906,12954.005248649999,133.90026822000073,53471.1275424 2024-04-14,18:55:08.000,105,11091010,15205,0,1713120907,12953.931149239994,133.85797344000457,53471.211387840005 2024-04-14,18:55:09.000,105,11090956,14805,0,1713120908,12953.897467689989,133.80862953000178,53471.13452952001 2024-04-14,18:55:10.000,105,11091015,15405,0,1713120909,12953.843577209998,133.75223648999963,53471.16946512 2024-04-14,18:55:11.000,105,11090953,15125,0,1713120910,12953.897467689989,133.68879431999812,53471.15549088001 2024-04-14,18:55:12.000,105,11090993,15405,0,1713120911,12953.904203999999,133.6746960599994,53471.211387840005 2024-04-14,18:55:13.000,105,11091010,14845,0,1713120912,12953.857049829989,133.61830302000453,53471.23234920001 2024-04-14,18:55:14.000,105,11090992,14925,0,1713120913,12953.904203999999,133.60420475999854,53471.211387840005 2024-04-14,18:55:15.000,105,11091005,14925,0,1713120914,12953.904203999999,133.5760082400011,53471.309207520004 2024-04-14,18:55:16.000,105,11090986,14885,0,1713120915,12953.870522449994,133.58305737000046,53471.37209160001 2024-04-14,18:55:17.000,105,11091007,15165,0,1713120916,12953.836840899989,133.55486085000302,53471.41401432 2024-04-14,18:55:18.000,105,11090977,14845,0,1713120917,12953.789686729993,133.5407625900043,53471.45593704 2024-04-14,18:55:19.000,105,11090974,14885,0,1713120918,12953.729059939993,133.5125660699996,53471.48388552 2024-04-14,18:55:20.000,105,11091053,15125,0,1713120919,12953.675169460003,133.4773204200028,53471.49087264001 2024-04-14,18:55:21.000,105,11090918,15165,0,1713120920,12953.641487909998,133.45617303000472,53471.476898400004 2024-04-14,18:55:22.000,105,11090968,14765,0,1713120921,12953.614542670002,133.48436955000216,53471.511834 2024-04-14,18:55:23.000,105,11090993,15205,0,1713120922,12953.553915880002,133.49846781000088,53471.49087264001 2024-04-14,18:55:24.000,105,11090986,14845,0,1713120923,12953.601070049997,133.44912389999809,53471.46991128001 2024-04-14,18:55:25.000,105,11091006,15205,0,1713120924,12953.601070049997,133.46322216000408,53471.53279536 2024-04-14,18:55:26.000,105,11090990,14925,0,1713120925,12953.661696839998,133.45617303000472,53471.46292416 2024-04-14,18:55:27.000,105,11090973,14725,0,1713120926,12953.729059939993,133.47027129000344,53471.48388552 2024-04-14,18:55:28.000,105,11090968,15245,0,1713120927,12953.823368279998,133.45617303000472,53471.49087264001 2024-04-14,18:55:29.000,105,11090972,14685,0,1713120928,12953.904203999999,133.47027129000344,53471.476898400004 2024-04-14,18:55:30.000,105,11091004,15085,0,1713120929,12954.025457579999,133.4773204200028,53471.46292416 2024-04-14,18:55:31.000,105,11090939,14605,0,1713120930,12954.12650223,133.44912389999809,53471.44196280001 2024-04-14,18:55:32.000,105,11090949,15245,0,1713120931,12954.26122842999,133.40682912000193,53471.476898400004 2024-04-14,18:55:33.000,105,11090976,15085,0,1713120932,12954.38248200999,133.33633782000106,53471.476898400004 2024-04-14,18:55:34.000,105,11090988,15245,0,1713120933,12954.490262970001,133.25174826000148,53471.546769600005 2024-04-14,18:55:35.000,105,11090983,15405,0,1713120934,12954.571098690001,133.15306044000317,53471.511834 2024-04-14,18:55:36.000,105,11090944,14845,0,1713120935,12954.550889760001,133.07552001000295,53471.53279536 2024-04-14,18:55:37.000,105,11090949,14685,0,1713120936,12954.631725480001,132.90634089000378,53471.55375672 2024-04-14,18:55:38.000,105,11090941,15205,0,1713120937,12954.726033819992,132.76535829000204,53471.50484688 2024-04-14,18:55:39.000,105,11090941,14965,0,1713120938,12954.678879649997,132.65257220999774,53471.50484688 2024-04-14,18:55:40.000,105,11090975,15005,0,1713120939,12954.739506439997,132.4763439599992,53471.48388552 2024-04-14,18:55:41.000,105,11090950,14565,0,1713120940,12954.705824889992,132.32831222999812,53471.546769600005 2024-04-14,18:55:42.000,105,11090893,15245,0,1713120941,12954.692352270002,132.23667353999917,53471.56773096001 2024-04-14,18:55:43.000,105,11090939,15005,0,1713120942,12954.651934410002,132.14503485000023,53471.62362792 2024-04-14,18:55:44.000,105,11090979,15085,0,1713120943,12954.672143340002,132.04634703000193,53471.52580824 2024-04-14,18:55:45.000,105,11090933,14885,0,1713120944,12954.651934410002,132.04634703000193,53471.511834 2024-04-14,18:55:46.000,105,11090946,14965,0,1713120945,12954.618252859997,132.0181505100045,53471.56074384 2024-04-14,18:55:47.000,105,11090992,15005,0,1713120946,12954.591307620001,132.02519964000385,53471.511834 2024-04-14,18:55:48.000,105,11090973,14845,0,1713120947,12954.577834999996,132.10274007000407,53471.497859760006 2024-04-14,18:55:49.000,105,11090955,15245,0,1713120948,12954.557626069996,132.17323136999767,53471.57471808 2024-04-14,18:55:50.000,105,11090971,14885,0,1713120949,12954.584571309992,132.2507717999979,53471.56773096001 2024-04-14,18:55:51.000,105,11090937,14765,0,1713120950,12954.584571309992,132.40585265999835,53471.5817052 2024-04-14,18:55:52.000,105,11090957,15005,0,1713120951,12954.591307620001,132.48339308999857,53471.57471808 2024-04-14,18:55:53.000,105,11090919,14925,0,1713120952,12954.638461789997,132.61732656000095,53471.56773096001 2024-04-14,18:55:54.000,105,11090974,14845,0,1713120953,12954.746242749992,132.7230635099986,53471.56074384 2024-04-14,18:55:55.000,105,11090994,14925,0,1713120954,12954.766451679992,132.79355480999948,53471.616640800006 2024-04-14,18:55:56.000,105,11090979,15005,0,1713120955,12954.847287399993,132.91339002000313,53471.65856352001 2024-04-14,18:55:57.000,105,11090968,14885,0,1713120956,12954.907914189993,132.92748828000185,53471.72843472 2024-04-14,18:55:58.000,105,11090984,14925,0,1713120957,12955.042640389998,132.983881320004,53471.70747336001 2024-04-14,18:55:59.000,105,11090995,15005,0,1713120958,12955.103267179999,133.00502871000208,53471.7214476 2024-04-14,18:56:00.000,105,11090972,14845,0,1713120959,12955.19757551999,132.983881320004,53471.812280160004 2024-04-14,18:56:01.000,105,11090951,15005,0,1713120960,12955.271674929994,132.9345374100012,53471.90311272001 2024-04-14,18:56:02.000,105,11090902,15085,0,1713120961,12955.30535648,132.89929176000442,53471.931061200004 2024-04-14,18:56:03.000,105,11090949,15205,0,1713120962,12955.392928509995,132.85699698000099,53471.93804832 2024-04-14,18:56:04.000,105,11090959,15085,0,1713120963,12955.37945588999,132.80060393999884,53471.95900968 2024-04-14,18:56:05.000,105,11090978,14965,0,1713120964,12955.3861922,132.7724074200014,53471.97298392001 2024-04-14,18:56:06.000,105,11090993,15205,0,1713120965,12955.39966481999,132.75126003000332,53471.93804832 2024-04-14,18:56:07.000,105,11090992,15005,0,1713120966,12955.50744578,132.64552307999838,53471.98695816 2024-04-14,18:56:08.000,105,11090942,14365,0,1713120967,12955.52091839999,132.68076873000246,53472.000932400006 2024-04-14,18:56:09.000,105,11090976,14725,0,1713120968,12955.48050053999,132.68076873000246,53472.035868 2024-04-14,18:56:10.000,105,11090943,14445,0,1713120969,12955.39966481999,132.7230635099986,53472.06381648 2024-04-14,18:56:11.000,105,11090971,14485,0,1713120970,12955.30535648,132.7089652499999,53472.049842240005 2024-04-14,18:56:12.000,105,11090953,14445,0,1713120971,12955.163893969999,132.7230635099986,53472.000932400006 2024-04-14,18:56:13.000,105,11090946,14285,0,1713120972,12955.002222529998,132.75126003000332,53472.05682936 2024-04-14,18:56:14.000,105,11090994,14205,0,1713120973,12954.914650500003,132.84289872000227,53472.14067480001 2024-04-14,18:56:15.000,105,11090972,14685,0,1713120974,12954.840551089997,132.84289872000227,53472.08477784 2024-04-14,18:56:16.000,105,11091002,14285,0,1713120975,12954.800133229997,132.82880046000355,53472.02189376001 2024-04-14,18:56:17.000,105,11090996,14965,0,1713120976,12954.800133229997,132.84994785000163,53471.931061200004 2024-04-14,18:56:18.000,105,11090961,14645,0,1713120977,12954.827078469993,132.84289872000227,53471.882151360005 2024-04-14,18:56:19.000,105,11090962,14805,0,1713120978,12954.914650500003,132.79355480999948,53471.8961256 2024-04-14,18:56:20.000,105,11091028,14445,0,1713120979,12955.015695149988,132.80060393999884,53471.86817712 2024-04-14,18:56:21.000,105,11090991,14445,0,1713120980,12955.083058249998,132.80060393999884,53471.88913848 2024-04-14,18:56:22.000,105,11090966,14605,0,1713120981,12955.150421349994,132.8358495900029,53471.8961256 2024-04-14,18:56:23.000,105,11090971,14485,0,1713120982,12955.23799337999,132.85699698000099,53471.92407408001 2024-04-14,18:56:24.000,105,11090961,14445,0,1713120983,12955.27841123999,132.89224262999778,53471.92407408001 2024-04-14,18:56:25.000,105,11090961,14565,0,1713120984,12955.31882909999,132.8710952399997,53471.93804832 2024-04-14,18:56:26.000,105,11090994,14725,0,1713120985,12955.392928509995,132.89224262999778,53471.97298392001 2024-04-14,18:56:27.000,105,11090999,14605,0,1713120986,12955.42661006,132.89224262999778,53471.979971040004 2024-04-14,18:56:28.000,105,11090958,14565,0,1713120987,12955.46702792,132.90634089000378,53471.98695816 2024-04-14,18:56:29.000,105,11090974,14365,0,1713120988,12955.50744578,132.89224262999778,53471.979971040004 2024-04-14,18:56:30.000,105,11090983,14685,0,1713120989,12955.493973159995,132.87814436999906,53472.07080360001 2024-04-14,18:56:31.000,105,11090966,14605,0,1713120990,12955.54112732999,132.84994785000163,53472.00791952 2024-04-14,18:56:32.000,105,11090984,14325,0,1713120991,12955.534391019995,132.79355480999948,53472.02888088 2024-04-14,18:56:33.000,105,11090982,14645,0,1713120992,12955.595017809996,132.78650568000012,53472.049842240005 2024-04-14,18:56:34.000,105,11091009,14605,0,1713120993,12955.595017809996,132.7724074200014,53472.05682936 2024-04-14,18:56:35.000,105,11090995,14885,0,1713120994,12955.655644599996,132.70191612000053,53472.08477784 2024-04-14,18:56:36.000,105,11090988,14845,0,1713120995,12955.68932615,132.7230635099986,53472.09176496001 2024-04-14,18:56:37.000,105,11090979,15165,0,1713120996,12955.723007699991,132.7089652499999,53472.11272632001 2024-04-14,18:56:38.000,105,11090969,15125,0,1713120997,12955.756689249996,132.71601437999925,53472.11272632001 2024-04-14,18:56:39.000,105,11090941,14685,0,1713120998,12955.783634489992,132.76535829000204,53472.12670056 2024-04-14,18:56:40.000,105,11090988,14485,0,1713120999,12955.749952940001,132.75126003000332,53472.11272632001 2024-04-14,18:56:41.000,105,11090969,14885,0,1713121000,12955.770161870001,132.8076530699982,53472.11272632001 2024-04-14,18:56:42.000,105,11090968,14645,0,1713121001,12955.716271389996,132.86404611000034,53472.08477784 2024-04-14,18:56:43.000,105,11090947,14885,0,1713121002,12955.64890829,132.89929176000442,53472.11272632001 2024-04-14,18:56:44.000,105,11091002,14285,0,1713121003,12955.595017809996,132.9345374100012,53472.12670056 2024-04-14,18:56:45.000,105,11091011,14485,0,1713121004,12955.514182089995,132.983881320004,53472.18259752 2024-04-14,18:56:46.000,105,11090963,14045,0,1713121005,12955.44681899,133.05437262000487,53472.168623280006 2024-04-14,18:56:47.000,105,11090990,14365,0,1713121006,12955.44008267999,133.04732348999823,53472.119713440006 2024-04-14,18:56:48.000,105,11090999,14125,0,1713121007,12955.352510649995,133.0684708800036,53472.07080360001 2024-04-14,18:56:49.000,105,11090969,14365,0,1713121008,12955.25820230999,133.0684708800036,53472.07779072 2024-04-14,18:56:50.000,105,11090973,14805,0,1713121009,12955.29862016999,133.0825691400023,53472.07779072 2024-04-14,18:56:51.000,105,11090944,14485,0,1713121010,12955.32556541,133.09666740000102,53472.000932400006 2024-04-14,18:56:52.000,105,11091000,14525,0,1713121011,12955.312092789994,133.1178147899991,53472.11272632001 2024-04-14,18:56:53.000,105,11090967,14565,0,1713121012,12955.31882909999,133.13191304999782,53472.1057392 2024-04-14,18:56:54.000,105,11091005,14205,0,1713121013,12955.29862016999,133.17420783000125,53472.18958464001 2024-04-14,18:56:55.000,105,11090907,14165,0,1713121014,12955.332301719995,133.14601131000381,53472.147661920004 2024-04-14,18:56:56.000,105,11090946,14565,0,1713121015,12955.37945588999,133.1178147899991,53472.19657176 2024-04-14,18:56:57.000,105,11091010,14805,0,1713121016,12955.48050053999,133.16010957000253,53472.19657176 2024-04-14,18:56:58.000,105,11090930,14965,0,1713121017,12955.56133625999,133.11076565999974,53472.23150736 2024-04-14,18:56:59.000,105,11090972,14885,0,1713121018,12955.635435669996,133.06142175000423,53472.20355888 2024-04-14,18:57:00.000,105,11090943,14645,0,1713121019,12955.709535080001,132.9556847999993,53472.1756104 2024-04-14,18:57:01.000,105,11090962,14605,0,1713121020,12955.803843419992,132.89224262999778,53472.1756104 2024-04-14,18:57:02.000,105,11090927,14485,0,1713121021,12955.857733899997,132.75830916000268,53472.28041720001 2024-04-14,18:57:03.000,105,11090998,14485,0,1713121022,12955.952042240002,132.6243756900003,53472.27343008 2024-04-14,18:57:04.000,105,11090993,14605,0,1713121023,12956.039614269997,132.43404918000306,53472.3502884 2024-04-14,18:57:05.000,105,11090965,14725,0,1713121024,12956.147395229993,132.30716484000004,53472.35727552001 2024-04-14,18:57:06.000,105,11090969,14965,0,1713121025,12956.228230949993,132.13798572000087,53472.41317248 2024-04-14,18:57:07.000,105,11090968,14445,0,1713121026,12956.282121429998,132.0181505100045,53472.40618536001 2024-04-14,18:57:08.000,105,11090969,14645,0,1713121027,12956.315802979989,131.9194626899989,53472.44112096 2024-04-14,18:57:09.000,105,11090968,14365,0,1713121028,12956.430320249994,131.82782399999996,53472.35727552001 2024-04-14,18:57:10.000,105,11090995,14445,0,1713121029,12956.47747441999,131.72913618000166,53472.4900308 2024-04-14,18:57:11.000,105,11090995,14485,0,1713121030,12956.54483752,131.74323444000038,53472.44112096 2024-04-14,18:57:12.000,105,11090982,14645,0,1713121031,12956.57851906999,131.72913618000166,53472.51099216 2024-04-14,18:57:13.000,105,11091009,14685,0,1713121032,12956.612200619995,131.76438182999846,53472.54592776001 2024-04-14,18:57:14.000,105,11090961,14685,0,1713121033,12956.652618479995,131.83487312999932,53472.483043680004 2024-04-14,18:57:15.000,105,11090968,14805,0,1713121034,12956.632409549995,131.91241355999955,53472.54592776001 2024-04-14,18:57:16.000,105,11091025,14725,0,1713121035,12956.65935478999,132.0322487700032,53472.54592776001 2024-04-14,18:57:17.000,105,11091004,14645,0,1713121036,12956.67956371999,132.15913310999895,53472.552914880005 2024-04-14,18:57:18.000,105,11091013,14365,0,1713121037,12956.65935478999,132.2648700600039,53472.56688912 2024-04-14,18:57:19.000,105,11091019,14445,0,1713121038,12956.652618479995,132.40585265999835,53472.59483760001 2024-04-14,18:57:20.000,105,11090962,14645,0,1713121039,12956.652618479995,132.51158961000328,53472.601824720005 2024-04-14,18:57:21.000,105,11090990,14605,0,1713121040,12956.63914585999,132.64552307999838,53472.622786080006 2024-04-14,18:57:22.000,105,11090988,14325,0,1713121041,12956.57851906999,132.71601437999925,53472.67868304 2024-04-14,18:57:23.000,105,11090998,14645,0,1713121042,12956.56504645,132.8076530699982,53472.65772168 2024-04-14,18:57:24.000,105,11090988,14565,0,1713121043,12956.51789227999,132.79355480999948,53472.671695920006 2024-04-14,18:57:25.000,105,11091019,14565,0,1713121044,12956.470738109994,132.77945655000076,53472.69265728001 2024-04-14,18:57:26.000,105,11091012,14645,0,1713121045,12956.470738109994,132.75126003000332,53472.73458 2024-04-14,18:57:27.000,105,11091046,14485,0,1713121046,12956.490947039994,132.6737196000031,53472.81143832001 2024-04-14,18:57:28.000,105,11091015,14725,0,1713121047,12956.47747441999,132.6102774300016,53472.78348984001 2024-04-14,18:57:29.000,105,11091015,14485,0,1713121048,12956.511155969994,132.51863874000264,53472.818425440004 2024-04-14,18:57:30.000,105,11090940,14445,0,1713121049,12956.551573829995,132.4129017899977,53472.790476960006 2024-04-14,18:57:31.000,105,11091001,14845,0,1713121050,12956.591991689995,132.25782093000453,53472.72759288 2024-04-14,18:57:32.000,105,11091015,14845,0,1713121051,12956.68630003,132.10274007000407,53472.74156712001 2024-04-14,18:57:33.000,105,11091009,14165,0,1713121052,12956.6660911,131.98995398999978,53472.74855424 2024-04-14,18:57:34.000,105,11091028,14525,0,1713121053,12956.6660911,131.9053644300002,53472.84637392 2024-04-14,18:57:35.000,105,11090994,14845,0,1713121054,12956.70650896,131.79257835000317,53472.83239968001 2024-04-14,18:57:36.000,105,11090988,14565,0,1713121055,12956.78734468,131.71503792000294,53472.790476960006 2024-04-14,18:57:37.000,105,11090999,14205,0,1713121056,12956.773872059995,131.68684139999823,53472.84637392 2024-04-14,18:57:38.000,105,11091031,14685,0,1713121057,12956.78734468,131.64454662000207,53472.90925800001 2024-04-14,18:57:39.000,105,11091012,14805,0,1713121058,12956.82102622999,131.623399230004,53472.90227088 2024-04-14,18:57:40.000,105,11090955,14085,0,1713121059,12956.82776254,131.63749749000272,53472.958167840006 2024-04-14,18:57:41.000,105,11091018,14645,0,1713121060,12956.80081729999,131.69389053000486,53472.90227088 2024-04-14,18:57:42.000,105,11091015,14205,0,1713121061,12956.814289919996,131.72913618000166,53472.91624512 2024-04-14,18:57:43.000,105,11090971,14085,0,1713121062,12956.78060836999,131.79257835000317,53472.95118072001 2024-04-14,18:57:44.000,105,11091011,14645,0,1713121063,12956.753663129995,131.84192225999868,53473.0140648 2024-04-14,18:57:45.000,105,11090938,14765,0,1713121064,12956.773872059995,131.9194626899989,53472.937206480005 2024-04-14,18:57:46.000,105,11091013,14205,0,1713121065,12956.74692682,132.01110137999785,53472.95118072001 2024-04-14,18:57:47.000,105,11090972,14885,0,1713121066,12956.591991689995,132.1168383300028,53472.96515496 2024-04-14,18:57:48.000,105,11090984,14645,0,1713121067,12956.53810120999,132.22257528000046,53473.104897360005 2024-04-14,18:57:49.000,105,11091023,14765,0,1713121068,12956.551573829995,132.32831222999812,53473.104897360005 2024-04-14,18:57:50.000,105,11090974,14245,0,1713121069,12956.55831013999,132.44109831000242,53473.06297464 2024-04-14,18:57:51.000,105,11091015,14485,0,1713121070,12956.52462859,132.53978613000072,53473.07694888001 2024-04-14,18:57:52.000,105,11091008,14685,0,1713121071,12956.57851906999,132.66667047000374,53473.11188448 2024-04-14,18:57:53.000,105,11091001,14325,0,1713121072,12956.571782759995,132.74421090000396,53473.13983296 2024-04-14,18:57:54.000,105,11090989,14445,0,1713121073,12956.62567324,132.81470220000483,53473.13983296 2024-04-14,18:57:55.000,105,11091002,14805,0,1713121074,12956.68630003,132.84994785000163,53473.153807200004 2024-04-14,18:57:56.000,105,11091001,14765,0,1713121075,12956.74692682,132.87814436999906,53473.104897360005 2024-04-14,18:57:57.000,105,11090994,14645,0,1713121076,12956.82776254,132.87814436999906,53473.13284584 2024-04-14,18:57:58.000,105,11091018,14765,0,1713121077,12956.814289919996,132.84289872000227,53473.18175568 2024-04-14,18:57:59.000,105,11091057,14605,0,1713121078,12956.82102622999,132.82880046000355,53473.16778144001 2024-04-14,18:58:00.000,105,11090967,14245,0,1713121079,12956.861444089991,132.73011263999797,53473.20271704 2024-04-14,18:58:01.000,105,11091008,14845,0,1713121080,12956.901861949991,132.63847394999902,53473.153807200004 2024-04-14,18:58:02.000,105,11091002,14725,0,1713121081,12956.935543499996,132.50454048000393,53473.21669128001 2024-04-14,18:58:03.000,105,11090958,14845,0,1713121082,12956.969225050001,132.35650875000283,53473.20970416 2024-04-14,18:58:04.000,105,11091014,15165,0,1713121083,12957.083742319992,132.24372266999853,53473.23765264 2024-04-14,18:58:05.000,105,11090946,14445,0,1713121084,12957.171314350002,132.07454354999936,53473.27957536 2024-04-14,18:58:06.000,105,11091017,14845,0,1713121085,12957.292567930002,131.87716791000275,53473.21669128001 2024-04-14,18:58:07.000,105,11091014,14365,0,1713121086,12957.380139959998,131.7855292200038,53473.27957536 2024-04-14,18:58:08.000,105,11091026,14525,0,1713121087,12957.440766749998,131.66569401000015,53473.26560112001 2024-04-14,18:58:09.000,105,11090989,14525,0,1713121088,12957.487920919993,131.609300969998,53473.28656248001 2024-04-14,18:58:10.000,105,11091036,14605,0,1713121089,12957.568756639994,131.54585880000377,53473.272588240005 2024-04-14,18:58:11.000,105,11091016,14525,0,1713121090,12957.629383429994,131.56700619000185,53473.26560112001 2024-04-14,18:58:12.000,105,11091014,14645,0,1713121091,12957.649592359994,131.5740553200012,53473.272588240005 2024-04-14,18:58:13.000,105,11090965,14845,0,1713121092,12957.663064979999,131.63749749000272,53473.272588240005 2024-04-14,18:58:14.000,105,11090998,14685,0,1713121093,12957.669801289994,131.71503792000294,53473.28656248001 2024-04-14,18:58:15.000,105,11091003,14405,0,1713121094,12957.642856049999,131.84897138999804,53473.35643368 2024-04-14,18:58:16.000,105,11091005,14685,0,1713121095,12957.649592359994,131.9688066000017,53473.34944656 2024-04-14,18:58:17.000,105,11090970,14685,0,1713121096,12957.70348284,132.10274007000407,53473.342459440006 2024-04-14,18:58:18.000,105,11091033,14205,0,1713121097,12957.690010219994,132.20142789000238,53473.38438216001 2024-04-14,18:58:19.000,105,11091034,14525,0,1713121098,12957.68327391,132.29306658000132,53473.40534352 2024-04-14,18:58:20.000,105,11090983,14405,0,1713121099,12957.67653759999,132.41995092000434,53473.3983564 2024-04-14,18:58:21.000,105,11091010,14965,0,1713121100,12957.71695545999,132.50454048000393,53473.44726624 2024-04-14,18:58:22.000,105,11090993,14525,0,1713121101,12957.73716438999,132.56798264999816,53473.41931776 2024-04-14,18:58:23.000,105,11091021,14725,0,1713121102,12957.710219149994,132.63142481999967,53473.45425336001 2024-04-14,18:58:24.000,105,11091000,14605,0,1713121103,12957.710219149994,132.6243756900003,53473.440279120005 2024-04-14,18:58:25.000,105,11091010,14805,0,1713121104,12957.72369177,132.61732656000095,53473.42630488 2024-04-14,18:58:26.000,105,11091009,14605,0,1713121105,12957.69674652999,132.56798264999816,53473.48220184001 2024-04-14,18:58:27.000,105,11090980,14365,0,1713121106,12957.69674652999,132.54683526000008,53473.48220184001 2024-04-14,18:58:28.000,105,11090978,14565,0,1713121107,12957.67653759999,132.49044221999793,53473.52412456 2024-04-14,18:58:29.000,105,11091040,14605,0,1713121108,12957.602438189999,132.43404918000306,53473.51713744 2024-04-14,18:58:30.000,105,11091018,14365,0,1713121109,12957.528338779994,132.34945962000347,53473.50316320001 2024-04-14,18:58:31.000,105,11090984,14685,0,1713121110,12957.454239369988,132.30011571000068,53473.51713744 2024-04-14,18:58:32.000,105,11091018,14365,0,1713121111,12957.359931029998,132.2155261500011,53473.49617608 2024-04-14,18:58:33.000,105,11090992,14405,0,1713121112,12957.319513169998,132.12388746000215,53473.53111168001 2024-04-14,18:58:34.000,105,11091006,14405,0,1713121113,12957.151105420002,132.10978920000343,53473.56604728 2024-04-14,18:58:35.000,105,11090956,14645,0,1713121114,12957.090478630002,132.08159267999872,53473.55207304001 2024-04-14,18:58:36.000,105,11091031,14845,0,1713121115,12956.989433980001,132.07454354999936,53473.62194424001 2024-04-14,18:58:37.000,105,11090990,14805,0,1713121116,12956.915334569996,132.03929790000257,53473.53111168001 2024-04-14,18:58:38.000,105,11090983,14605,0,1713121117,12956.8681804,132.0322487700032,53473.40534352 2024-04-14,18:58:39.000,105,11091011,14685,0,1713121118,12956.854707779996,132.0040522499985,53473.35643368 2024-04-14,18:58:40.000,105,11090963,14325,0,1713121119,12956.80081729999,132.06044529000064,53473.342459440006 2024-04-14,18:58:41.000,105,11091025,14445,0,1713121120,12956.74019050999,131.99700311999914,53473.40534352 2024-04-14,18:58:42.000,105,11090971,14405,0,1713121121,12956.72671789,131.9688066000017,53473.40534352 2024-04-14,18:58:43.000,105,11090977,14685,0,1713121122,12956.753663129995,131.94061008000426,53473.38438216001 2024-04-14,18:58:44.000,105,11091017,14565,0,1713121123,12956.78734468,131.8701187800034,53473.30752384 2024-04-14,18:58:45.000,105,11090994,14725,0,1713121124,12956.794080989996,131.8207748700006,53473.321498080004 2024-04-14,18:58:46.000,105,11091000,14405,0,1713121125,12956.794080989996,131.7220870500023,53473.34944656 2024-04-14,18:58:47.000,105,11090913,14445,0,1713121126,12956.814289919996,131.70093966000422,53473.28656248001 2024-04-14,18:58:48.000,105,11090979,14485,0,1713121127,12956.814289919996,131.623399230004,53473.26560112001 2024-04-14,18:58:49.000,105,11090992,14885,0,1713121128,12956.78060836999,131.61635010000464,53473.28656248001 2024-04-14,18:58:50.000,105,11090993,14365,0,1713121129,12956.794080989996,131.623399230004,53473.3284852 2024-04-14,18:58:51.000,105,11090982,14685,0,1713121130,12956.82776254,131.59520270999928,53473.26560112001 2024-04-14,18:58:52.000,105,11090988,14725,0,1713121131,12956.901861949991,131.63749749000272,53473.26560112001 2024-04-14,18:58:53.000,105,11091013,14485,0,1713121132,12956.881653019991,131.72913618000166,53473.272588240005 2024-04-14,18:58:54.000,105,11091039,15005,0,1713121133,12956.942279809991,131.79257835000317,53473.321498080004 2024-04-14,18:58:55.000,105,11091038,14565,0,1713121134,12956.969225050001,131.85602052000468,53473.30053672 2024-04-14,18:58:56.000,105,11090989,14725,0,1713121135,12956.949016120001,131.9053644300002,53473.321498080004 2024-04-14,18:58:57.000,105,11090962,15045,0,1713121136,12957.023115529992,132.0322487700032,53473.21669128001 2024-04-14,18:58:58.000,105,11091014,14885,0,1713121137,12956.962488739991,131.99700311999914,53473.1887428 2024-04-14,18:58:59.000,105,11090997,14485,0,1713121138,12956.915334569996,132.10978920000343,53473.26560112001 2024-04-14,18:59:00.000,105,11091005,14685,0,1713121139,12956.901861949991,132.2155261500011,53473.25162688 2024-04-14,18:59:01.000,105,11090989,14285,0,1713121140,12956.834498849996,132.2648700600039,53473.33547232001 2024-04-14,18:59:02.000,105,11091005,14725,0,1713121141,12956.78060836999,132.33536136000475,53473.342459440006 2024-04-14,18:59:03.000,105,11091056,14685,0,1713121142,12956.733454199995,132.34945962000347,53473.30752384 2024-04-14,18:59:04.000,105,11091018,14605,0,1713121143,12956.69977264999,132.35650875000283,53473.258614 2024-04-14,18:59:05.000,105,11091015,14845,0,1713121144,12956.632409549995,132.40585265999835,53473.21669128001 2024-04-14,18:59:06.000,105,11090990,14805,0,1713121145,12956.53810120999,132.32831222999812,53473.16778144001 2024-04-14,18:59:07.000,105,11090984,14445,0,1713121146,12956.362957149999,132.32831222999812,53473.20970416 2024-04-14,18:59:08.000,105,11091040,14965,0,1713121147,12956.261912499998,132.34945962000347,53473.29354960001 2024-04-14,18:59:09.000,105,11091010,14525,0,1713121148,12956.201285709998,132.27191919000325,53473.26560112001 2024-04-14,18:59:10.000,105,11090995,14605,0,1713121149,12956.100241059998,132.2507717999979,53473.28656248001 2024-04-14,18:59:11.000,105,11091011,14365,0,1713121150,12955.999196409997,132.17323136999767,53473.23765264 2024-04-14,18:59:12.000,105,11090997,14565,0,1713121151,12955.918360689997,132.15913310999895,53473.342459440006 2024-04-14,18:59:13.000,105,11091026,14525,0,1713121152,12955.797107109996,132.07454354999936,53473.272588240005 2024-04-14,18:59:14.000,105,11091023,14645,0,1713121153,12955.723007699991,132.05339616000128,53473.29354960001 2024-04-14,18:59:15.000,105,11091011,14325,0,1713121154,12955.682589839991,132.04634703000193,53473.30053672 2024-04-14,18:59:16.000,105,11091027,14685,0,1713121155,12955.62196304999,132.0322487700032,53473.272588240005 2024-04-14,18:59:17.000,105,11091021,14565,0,1713121156,12955.655644599996,132.05339616000128,53473.23066552 2024-04-14,18:59:18.000,105,11090985,14685,0,1713121157,12955.615226739996,132.05339616000128,53473.25162688 2024-04-14,18:59:19.000,105,11091038,14605,0,1713121158,12955.595017809996,132.04634703000193,53473.21669128001 2024-04-14,18:59:20.000,105,11090998,14845,0,1713121159,12955.615226739996,132.08864180999808,53473.153807200004 2024-04-14,18:59:21.000,105,11091017,14485,0,1713121160,12955.62869936,132.1168383300028,53473.083936 2024-04-14,18:59:22.000,105,11091022,14565,0,1713121161,12955.655644599996,132.09569094000472,53473.083936 2024-04-14,18:59:23.000,105,11091002,14605,0,1713121162,12955.682589839991,132.09569094000472,53473.11188448 2024-04-14,18:59:24.000,105,11090970,14685,0,1713121163,12955.66911722,132.06044529000064,53473.104897360005 2024-04-14,18:59:25.000,105,11091019,14405,0,1713121164,12955.655644599996,132.06749442,53473.09791024001 2024-04-14,18:59:26.000,105,11091027,14765,0,1713121165,12955.68932615,132.06044529000064,53473.06996176 2024-04-14,18:59:27.000,105,11090988,14605,0,1713121166,12955.62196304999,132.06044529000064,53473.055987520005 2024-04-14,18:59:28.000,105,11091006,14645,0,1713121167,12955.595017809996,132.04634703000193,53473.0140648 2024-04-14,18:59:29.000,105,11090992,14805,0,1713121168,12955.56133625999,132.10274007000407,53472.90925800001 2024-04-14,18:59:30.000,105,11090956,14485,0,1713121169,12955.48723685,132.1168383300028,53472.90227088 2024-04-14,18:59:31.000,105,11091037,14285,0,1713121170,12955.35924695999,132.19437876000302,53472.95118072001 2024-04-14,18:59:32.000,105,11091037,14565,0,1713121171,12955.224520759999,132.22962440999981,53472.96515496 2024-04-14,18:59:33.000,105,11090982,14445,0,1713121172,12955.143685039999,132.34945962000347,53472.937206480005 2024-04-14,18:59:34.000,105,11090981,14685,0,1713121173,12955.042640389998,132.41995092000434,53472.937206480005 2024-04-14,18:59:35.000,105,11091005,15005,0,1713121174,12954.901177879998,132.44814744000178,53472.958167840006 2024-04-14,18:59:36.000,105,11091036,14525,0,1713121175,12954.833814780002,132.51863874000264,53472.97214208 2024-04-14,18:59:37.000,105,11091042,14765,0,1713121176,12954.726033819992,132.54683526000008,53472.90227088 2024-04-14,18:59:38.000,105,11091021,14525,0,1713121177,12954.638461789997,132.59617917000287,53472.86733528 2024-04-14,18:59:39.000,105,11091024,14325,0,1713121178,12954.571098690001,132.6102774300016,53472.8743224 2024-04-14,18:59:40.000,105,11091032,14525,0,1713121179,12954.510471900001,132.61732656000095,53472.82541256 2024-04-14,18:59:41.000,105,11091043,14565,0,1713121180,12954.517208209996,132.5609335199988,53472.81143832001 2024-04-14,18:59:42.000,105,11090991,14365,0,1713121181,12954.517208209996,132.49749135000457,53472.75554136 2024-04-14,18:59:43.000,105,11091001,14525,0,1713121182,12954.476790349996,132.45519657000114,53472.6996444 2024-04-14,18:59:44.000,105,11090996,14805,0,1713121183,12954.517208209996,132.37060701000155,53472.71361864001 2024-04-14,18:59:45.000,105,11091008,14805,0,1713121184,12954.530680830001,132.29306658000132,53472.77650272 2024-04-14,18:59:46.000,105,11091013,14845,0,1713121185,12954.584571309992,132.1661822399983,53472.61579896001 2024-04-14,18:59:47.000,105,11091033,14445,0,1713121186,12954.645198099992,132.05339616000128,53472.57387624001 2024-04-14,18:59:48.000,105,11091020,14485,0,1713121187,12954.699088579997,131.97585573000106,53472.59483760001 2024-04-14,18:59:49.000,105,11091042,14205,0,1713121188,12954.746242749992,131.9053644300002,53472.59483760001 2024-04-14,18:59:50.000,105,11090970,14565,0,1713121189,12954.793396920002,131.79257835000317,53472.6297732 2024-04-14,18:59:51.000,105,11090987,14405,0,1713121190,12954.914650500003,131.7220870500023,53472.559902 2024-04-14,18:59:52.000,105,11090985,14565,0,1713121191,12955.002222529998,131.68684139999823,53472.66470880001 2024-04-14,18:59:53.000,105,11090947,14565,0,1713121192,12955.056113009989,131.65159575000143,53472.70663152 2024-04-14,18:59:54.000,105,11090998,14565,0,1713121193,12955.116739799989,131.64454662000207,53472.61579896001 2024-04-14,18:59:55.000,105,11090973,14525,0,1713121194,12955.17736658999,131.64454662000207,53472.61579896001 2024-04-14,18:59:56.000,105,11090989,14285,0,1713121195,12955.17736658999,131.6727431399995,53472.622786080006 2024-04-14,18:59:57.000,105,11091009,14245,0,1713121196,12955.224520759999,131.68684139999823,53472.58086336 2024-04-14,18:59:58.000,105,11090978,14965,0,1713121197,12955.251465999994,131.73618531000102,53472.6297732 2024-04-14,18:59:59.000,105,11090980,14445,0,1713121198,12955.25820230999,131.7855292200038,53472.650734560004 2024-04-14,19:00:00.000,105,11091005,14965,0,1713121199,12955.231257069994,131.84897138999804,53472.61579896001 2024-04-14,19:00:01.000,105,11091003,14765,0,1713121200,12955.23799337999,131.8701187800034,53472.60881184 2024-04-14,19:00:02.000,105,11090999,14405,0,1713121201,12955.251465999994,131.94061008000426,53472.650734560004 2024-04-14,19:00:03.000,105,11090996,14485,0,1713121202,12955.231257069994,131.9688066000017,53472.60881184 2024-04-14,19:00:04.000,105,11090979,14445,0,1713121203,12955.184102899999,132.02519964000385,53472.601824720005 2024-04-14,19:00:05.000,105,11091008,14845,0,1713121204,12955.170630279994,132.02519964000385,53472.6297732 2024-04-14,19:00:06.000,105,11090985,14485,0,1713121205,12955.130212419994,132.08864180999808,53472.59483760001 2024-04-14,19:00:07.000,105,11090931,14885,0,1713121206,12955.110003489994,132.12388746000215,53472.63676032 2024-04-14,19:00:08.000,105,11090968,14965,0,1713121207,12955.069585629994,132.20847702000174,53472.64374744001 2024-04-14,19:00:09.000,105,11091000,14645,0,1713121208,12955.049376699993,132.25782093000453,53472.65772168 2024-04-14,19:00:10.000,105,11090983,14725,0,1713121209,12954.995486219988,132.30011571000068,53472.650734560004 2024-04-14,19:00:11.000,105,11091045,14725,0,1713121210,12954.948332049993,132.3776561400009,53472.64374744001 2024-04-14,19:00:12.000,105,11090984,14525,0,1713121211,12954.867496329993,132.39175439999963,53472.67868304 2024-04-14,19:00:13.000,105,11090973,14245,0,1713121212,12954.847287399993,132.4270000500037,53472.671695920006 2024-04-14,19:00:14.000,105,11090946,14325,0,1713121213,12954.773187990002,132.44109831000242,53472.71361864001 2024-04-14,19:00:15.000,105,11090983,14525,0,1713121214,12954.712561200002,132.37060701000155,53472.67868304 2024-04-14,19:00:16.000,105,11090967,14365,0,1713121215,12954.705824889992,132.3776561400009,53472.67868304 2024-04-14,19:00:17.000,105,11091025,14565,0,1713121216,12954.665407029992,132.29306658000132,53472.59483760001 2024-04-14,19:00:18.000,105,11091021,14605,0,1713121217,12954.685615959992,132.17323136999767,53472.64374744001 2024-04-14,19:00:19.000,105,11091007,14605,0,1713121218,12954.685615959992,132.07454354999936,53472.60881184 2024-04-14,19:00:20.000,105,11091040,14725,0,1713121219,12954.732770130002,131.94765921000362,53472.64374744001 2024-04-14,19:00:21.000,105,11090991,14605,0,1713121220,12954.766451679992,131.81372574000125,53472.6297732 2024-04-14,19:00:22.000,105,11091020,14525,0,1713121221,12954.854023710002,131.64454662000207,53472.6297732 2024-04-14,19:00:23.000,105,11090978,14885,0,1713121222,12954.901177879998,131.50356402000034,53472.650734560004 2024-04-14,19:00:24.000,105,11091047,14765,0,1713121223,12954.968540979993,131.3484831599999,53472.60881184 2024-04-14,19:00:25.000,105,11090975,14405,0,1713121224,12955.035904079989,131.22159882000415,53472.622786080006 2024-04-14,19:00:26.000,105,11090985,14885,0,1713121225,12955.096530869989,131.12291099999857,53472.58785048 2024-04-14,19:00:27.000,105,11091020,14925,0,1713121226,12955.157157659989,131.02422318000026,53472.56688912 2024-04-14,19:00:28.000,105,11091016,14885,0,1713121227,12955.25820230999,130.98897753000347,53472.552914880005 2024-04-14,19:00:29.000,105,11090985,14765,0,1713121228,12955.352510649995,130.96078100999875,53472.46208232 2024-04-14,19:00:30.000,105,11090974,14525,0,1713121229,12955.40640113,130.9537318799994,53472.44112096 2024-04-14,19:00:31.000,105,11090996,14805,0,1713121230,12955.514182089995,131.00307579000219,53472.504005040006 2024-04-14,19:00:32.000,105,11091016,14565,0,1713121231,12955.554599949995,131.01012492000154,53472.53894064 2024-04-14,19:00:33.000,105,11090991,14725,0,1713121232,12955.675853529996,131.03832143999898,53472.52496640001 2024-04-14,19:00:34.000,105,11091043,14725,0,1713121233,12955.723007699991,131.0806162200024,53472.4900308 2024-04-14,19:00:35.000,105,11090997,14525,0,1713121234,12955.803843419992,131.19340229999943,53472.46906944 2024-04-14,19:00:36.000,105,11090997,14645,0,1713121235,12955.844261279992,131.18635317000007,53472.46906944 2024-04-14,19:00:37.000,105,11091037,14245,0,1713121236,12955.918360689997,131.2638936000003,53472.46906944 2024-04-14,19:00:38.000,105,11090968,14405,0,1713121237,12955.958778549997,131.30618838000373,53472.434133840005 2024-04-14,19:00:39.000,105,11091014,14485,0,1713121238,12955.978987479997,131.32028664000245,53472.46906944 2024-04-14,19:00:40.000,105,11091037,14845,0,1713121239,12955.965514859992,131.3273357700018,53472.4900308 2024-04-14,19:00:41.000,105,11090986,14525,0,1713121240,12955.978987479997,131.32028664000245,53472.46208232 2024-04-14,19:00:42.000,105,11090968,14525,0,1713121241,12956.032877960002,131.3132375100031,53472.4201596 2024-04-14,19:00:43.000,105,11090985,14685,0,1713121242,12955.884679139992,131.27094272999966,53472.4900308 2024-04-14,19:00:44.000,105,11090975,15005,0,1713121243,12955.857733899997,131.2286479500035,53472.504005040006 2024-04-14,19:00:45.000,105,11091035,14445,0,1713121244,12955.837524969997,131.2004514299988,53472.52496640001 2024-04-14,19:00:46.000,105,11090988,14405,0,1713121245,12955.749952940001,131.165205780002,53472.46208232 2024-04-14,19:00:47.000,105,11091030,14365,0,1713121246,12955.696062459996,131.10881273999985,53472.53894064 2024-04-14,19:00:48.000,105,11091023,14205,0,1713121247,12955.66911722,131.10881273999985,53472.58785048 2024-04-14,19:00:49.000,105,11091009,14925,0,1713121248,12955.709535080001,131.02422318000026,53472.54592776001 2024-04-14,19:00:50.000,105,11091016,14925,0,1713121249,12955.743216629991,131.0524196999977,53472.54592776001 2024-04-14,19:00:51.000,105,11090985,14685,0,1713121250,12955.803843419992,131.00307579000219,53472.53195352 2024-04-14,19:00:52.000,105,11091025,14765,0,1713121251,12955.817316039997,131.00307579000219,53472.552914880005 2024-04-14,19:00:53.000,105,11091000,15045,0,1713121252,12955.871206520002,130.98897753000347,53472.57387624001 2024-04-14,19:00:54.000,105,11091034,14605,0,1713121253,12955.871206520002,130.9819284000041,53472.60881184 2024-04-14,19:00:55.000,105,11090979,14805,0,1713121254,12955.952042240002,130.97487927000475,53472.56688912 2024-04-14,19:00:56.000,105,11091011,14725,0,1713121255,12955.972251170002,130.97487927000475,53472.53195352 2024-04-14,19:00:57.000,105,11091012,15125,0,1713121256,12955.992460100002,130.9537318799994,53472.52496640001 2024-04-14,19:00:58.000,105,11091019,14605,0,1713121257,12956.093504750002,130.8691423199998,53472.41317248 2024-04-14,19:00:59.000,105,11091015,15045,0,1713121258,12956.019405339997,130.833896670003,53472.44810808001 2024-04-14,19:01:00.000,105,11090985,14525,0,1713121259,12955.938569619997,130.81274927999766,53472.53195352 2024-04-14,19:01:01.000,105,11090983,14525,0,1713121260,12955.918360689997,130.86209319000045,53472.51099216 2024-04-14,19:01:02.000,105,11090996,14445,0,1713121261,12955.864470209992,130.79160188999958,53472.51797928 2024-04-14,19:01:03.000,105,11090958,14725,0,1713121262,12955.756689249996,130.79160188999958,53472.622786080006 2024-04-14,19:01:04.000,105,11091000,14885,0,1713121263,12955.682589839991,130.7704545000015,53472.671695920006 2024-04-14,19:01:05.000,105,11091014,14485,0,1713121264,12955.60849043,130.71406145999936,53472.64374744001 2024-04-14,19:01:06.000,105,11090983,14565,0,1713121265,12955.5882815,130.6717666800032,53472.6297732 2024-04-14,19:01:07.000,105,11091006,14685,0,1713121266,12955.56133625999,130.6083245100017,53472.59483760001 2024-04-14,19:01:08.000,105,11091019,14765,0,1713121267,12955.56133625999,130.55193146999954,53472.51099216 2024-04-14,19:01:09.000,105,11091020,14525,0,1713121268,12955.54786364,130.50258756000403,53472.552914880005 2024-04-14,19:01:10.000,105,11091017,14765,0,1713121269,12955.635435669996,130.3968506099991,53472.53195352 2024-04-14,19:01:11.000,105,11090975,14685,0,1713121270,12955.682589839991,130.36865409000166,53472.54592776001 2024-04-14,19:01:12.000,105,11091022,14765,0,1713121271,12955.763425559991,130.3122610499995,53472.552914880005 2024-04-14,19:01:13.000,105,11090969,14405,0,1713121272,12955.898151759997,130.29111366000143,53472.44112096 2024-04-14,19:01:14.000,105,11091021,14725,0,1713121273,12956.012669030002,130.24176974999864,53472.44112096 2024-04-14,19:01:15.000,105,11091049,14805,0,1713121274,12956.214758329988,130.18537671000377,53472.30836568001 2024-04-14,19:01:16.000,105,11090962,14845,0,1713121275,12956.282121429998,130.15718018999905,53472.37124976 2024-04-14,19:01:17.000,105,11090993,15205,0,1713121276,12956.47747441999,130.1501310599997,53472.40618536001 2024-04-14,19:01:18.000,105,11090996,14565,0,1713121277,12956.531364899995,130.15718018999905,53472.46208232 2024-04-14,19:01:19.000,105,11090969,15205,0,1713121278,12956.74692682,130.14308193000033,53472.32233992 2024-04-14,19:01:20.000,105,11090947,14885,0,1713121279,12956.854707779996,130.13603280000098,53472.35727552001 2024-04-14,19:01:21.000,105,11090978,14525,0,1713121280,12956.942279809991,130.10078715000418,53472.4201596 2024-04-14,19:01:22.000,105,11090972,14765,0,1713121281,12956.989433980001,130.07963975999883,53472.39919824 2024-04-14,19:01:23.000,105,11091004,14765,0,1713121282,12957.090478630002,130.0655415000001,53472.4201596 2024-04-14,19:01:24.000,105,11090980,14805,0,1713121283,12957.137632799997,130.03734498000267,53472.483043680004 2024-04-14,19:01:25.000,105,11090948,14325,0,1713121284,12957.211732210002,129.99505019999924,53472.59483760001 2024-04-14,19:01:26.000,105,11090988,14285,0,1713121285,12957.211732210002,129.9668536800018,53472.59483760001 2024-04-14,19:01:27.000,105,11090979,14605,0,1713121286,12957.171314350002,129.93160802999773,53472.6297732 2024-04-14,19:01:28.000,105,11091016,14285,0,1713121287,12957.178050659997,129.87521499000286,53472.6297732 2024-04-14,19:01:29.000,105,11090959,14845,0,1713121288,12957.124160179992,129.89636238000094,53472.559902 2024-04-14,19:01:30.000,105,11091002,14485,0,1713121289,12957.043324459992,129.89636238000094,53472.650734560004 2024-04-14,19:01:31.000,105,11091003,14605,0,1713121290,12956.935543499996,129.92455889999837,53472.73458 2024-04-14,19:01:32.000,105,11091022,14725,0,1713121291,12956.78060836999,129.99505019999924,53472.78348984001 2024-04-14,19:01:33.000,105,11090976,14445,0,1713121292,12956.652618479995,130.03734498000267,53472.75554136 2024-04-14,19:01:34.000,105,11090995,14805,0,1713121293,12956.61893692999,130.12898367000162,53472.73458 2024-04-14,19:01:35.000,105,11090973,14845,0,1713121294,12956.51789227999,130.1642293199984,53472.74855424 2024-04-14,19:01:36.000,105,11091066,14685,0,1713121295,12956.423583939999,130.22767148999992,53472.74156712001 2024-04-14,19:01:37.000,105,11091002,14925,0,1713121296,12956.356220839989,130.26996627000335,53472.72759288 2024-04-14,19:01:38.000,105,11090972,14725,0,1713121297,12956.315802979989,130.30521192000015,53472.78348984001 2024-04-14,19:01:39.000,105,11090969,14925,0,1713121298,12956.282121429998,130.2981627900008,53472.76252848001 2024-04-14,19:01:40.000,105,11090947,15005,0,1713121299,12956.275385119989,130.248818879998,53472.82541256 2024-04-14,19:01:41.000,105,11090983,14685,0,1713121300,12956.295594049989,130.1642293199984,53472.83239968001 2024-04-14,19:01:42.000,105,11091003,14605,0,1713121301,12956.295594049989,130.09373802000482,53472.88130952001 2024-04-14,19:01:43.000,105,11091008,14885,0,1713121302,12956.309066669994,130.0020993299986,53472.839386800006 2024-04-14,19:01:44.000,105,11091020,14685,0,1713121303,12956.248439879993,129.89636238000094,53472.81143832001 2024-04-14,19:01:45.000,105,11090991,14525,0,1713121304,12956.248439879993,129.79767456000263,53472.84637392 2024-04-14,19:01:46.000,105,11090989,14725,0,1713121305,12956.302330359998,129.6919376099977,53472.839386800006 2024-04-14,19:01:47.000,105,11090966,14605,0,1713121306,12956.322539289999,129.67783934999898,53472.88130952001 2024-04-14,19:01:48.000,105,11090991,14525,0,1713121307,12956.349484529994,129.6919376099977,53472.89528376 2024-04-14,19:01:49.000,105,11090974,14845,0,1713121308,12956.389902389994,129.7201341300024,53472.90227088 2024-04-14,19:01:50.000,105,11091001,14805,0,1713121309,12956.389902389994,129.76242890999856,53472.958167840006 2024-04-14,19:01:51.000,105,11091017,14645,0,1713121310,12956.423583939999,129.87521499000286,53472.888296640005 2024-04-14,19:01:52.000,105,11090991,14885,0,1713121311,12956.45726548999,129.98800106999988,53472.89528376 2024-04-14,19:01:53.000,105,11090976,14805,0,1713121312,12956.49768334999,130.05849237000075,53472.86733528 2024-04-14,19:01:54.000,105,11091007,14645,0,1713121313,12956.531364899995,130.17127844999777,53472.95118072001 2024-04-14,19:01:55.000,105,11090972,14845,0,1713121314,12956.591991689995,130.2135732300012,53472.8743224 2024-04-14,19:01:56.000,105,11090977,14765,0,1713121315,12956.6660911,130.262917140004,53472.90925800001 2024-04-14,19:01:57.000,105,11090964,14565,0,1713121316,12956.733454199995,130.31931017999887,53472.958167840006 2024-04-14,19:01:58.000,105,11091050,14565,0,1713121317,12956.773872059995,130.262917140004,53473.04201328 2024-04-14,19:01:59.000,105,11090990,14645,0,1713121318,12956.78060836999,130.23472061999928,53473.0140648 2024-04-14,19:02:00.000,105,11090978,14645,0,1713121319,12956.84797147,130.23472061999928,53473.03502616 2024-04-14,19:02:01.000,105,11090968,14525,0,1713121320,12956.814289919996,130.19242584000312,53473.083936 2024-04-14,19:02:02.000,105,11090984,14885,0,1713121321,12956.8681804,130.15718018999905,53473.07694888001 2024-04-14,19:02:03.000,105,11091006,14765,0,1713121322,12956.901861949991,130.10783628000354,53473.083936 2024-04-14,19:02:04.000,105,11090995,14605,0,1713121323,12956.881653019991,130.0866888899982,53473.09791024001 2024-04-14,19:02:05.000,105,11090986,14725,0,1713121324,12956.895125639996,130.02324672000395,53473.14682008001 2024-04-14,19:02:06.000,105,11091008,14605,0,1713121325,12956.874916709996,129.9527554200031,53473.07694888001 2024-04-14,19:02:07.000,105,11090978,14605,0,1713121326,12956.928807190001,129.99505019999924,53473.03502616 2024-04-14,19:02:08.000,105,11090981,15045,0,1713121327,12956.975961359996,129.9668536800018,53473.03502616 2024-04-14,19:02:09.000,105,11090984,14765,0,1713121328,12956.942279809991,129.92455889999837,53473.07694888001 2024-04-14,19:02:10.000,105,11091033,14485,0,1713121329,12956.874916709996,129.91046063999966,53473.09791024001 2024-04-14,19:02:11.000,105,11090978,14685,0,1713121330,12956.895125639996,129.87521499000286,53473.16079432 2024-04-14,19:02:12.000,105,11091020,14605,0,1713121331,12956.861444089991,129.83292020999943,53473.13983296 2024-04-14,19:02:13.000,105,11091039,14325,0,1713121332,12956.82102622999,129.84701846999815,53473.12585872001 2024-04-14,19:02:14.000,105,11090996,14885,0,1713121333,12956.773872059995,129.78357630000392,53473.16778144001 2024-04-14,19:02:15.000,105,11090987,14645,0,1713121334,12956.70650896,129.78357630000392,53473.174768560006 2024-04-14,19:02:16.000,105,11091023,14205,0,1713121335,12956.65935478999,129.7060358700037,53473.13284584 2024-04-14,19:02:17.000,105,11090985,14685,0,1713121336,12956.632409549995,129.6919376099977,53473.14682008001 2024-04-14,19:02:18.000,105,11090963,14645,0,1713121337,12956.551573829995,129.66374109000026,53473.12585872001 2024-04-14,19:02:19.000,105,11091008,14885,0,1713121338,12956.4640018,129.63554457000282,53473.13284584 2024-04-14,19:02:20.000,105,11090947,14565,0,1713121339,12956.430320249994,129.58620066000003,53473.12585872001 2024-04-14,19:02:21.000,105,11091000,14405,0,1713121340,12956.369693459994,129.57915153000067,53473.13284584 2024-04-14,19:02:22.000,105,11091005,14765,0,1713121341,12956.309066669994,129.54390588000388,53473.16079432 2024-04-14,19:02:23.000,105,11091014,14845,0,1713121342,12956.275385119989,129.50161110000045,53473.153807200004 2024-04-14,19:02:24.000,105,11091041,14445,0,1713121343,12956.248439879993,129.473414580003,53473.21669128001 2024-04-14,19:02:25.000,105,11091000,14645,0,1713121344,12956.201285709998,129.46636545000365,53473.20271704 2024-04-14,19:02:26.000,105,11090985,14565,0,1713121345,12956.174340469988,129.38882502000342,53473.19572992001 2024-04-14,19:02:27.000,105,11090986,14685,0,1713121346,12956.167604159993,129.31833372000256,53473.1887428 2024-04-14,19:02:28.000,105,11091014,14325,0,1713121347,12956.147395229993,129.28308806999848,53473.174768560006 2024-04-14,19:02:29.000,105,11090953,14885,0,1713121348,12956.140658919998,129.2478424200017,53473.223678400005 2024-04-14,19:02:30.000,105,11090995,14125,0,1713121349,12956.154131539988,129.20554763999826,53473.18175568 2024-04-14,19:02:31.000,105,11091016,14645,0,1713121350,12956.174340469988,129.18440025000018,53473.272588240005 2024-04-14,19:02:32.000,105,11090975,14805,0,1713121351,12956.214758329988,129.17735112000082,53473.23765264 2024-04-14,19:02:33.000,105,11090955,14965,0,1713121352,12956.228230949993,129.15620373000274,53473.21669128001 2024-04-14,19:02:34.000,105,11091031,14765,0,1713121353,12956.275385119989,129.14915460000338,53473.1887428 2024-04-14,19:02:35.000,105,11090937,14805,0,1713121354,12956.389902389994,129.13505634000467,53473.26560112001 2024-04-14,19:02:36.000,105,11090987,14365,0,1713121355,12956.41684762999,129.12095807999867,53473.3284852 2024-04-14,19:02:37.000,105,11090987,14725,0,1713121356,12956.410111319994,129.0998106900006,53473.29354960001 2024-04-14,19:02:38.000,105,11090969,14565,0,1713121357,12956.41684762999,129.18440025000018,53473.34944656 2024-04-14,19:02:39.000,105,11090985,14605,0,1713121358,12956.430320249994,129.17735112000082,53473.29354960001 2024-04-14,19:02:40.000,105,11090995,14485,0,1713121359,12956.470738109994,129.12800720999803,53473.37739504 2024-04-14,19:02:41.000,105,11090961,14565,0,1713121360,12956.41684762999,129.14210547000403,53473.35643368 2024-04-14,19:02:42.000,105,11091039,14645,0,1713121361,12956.43705655999,129.12800720999803,53473.34944656 2024-04-14,19:02:43.000,105,11091014,14925,0,1713121362,12956.41684762999,129.13505634000467,53473.31451096001 2024-04-14,19:02:44.000,105,11090982,14205,0,1713121363,12956.362957149999,129.13505634000467,53473.30053672 2024-04-14,19:02:45.000,105,11090955,14565,0,1713121364,12956.369693459994,129.1632528600021,53473.30752384 2024-04-14,19:02:46.000,105,11090984,14725,0,1713121365,12956.329275599994,129.12095807999867,53473.321498080004 2024-04-14,19:02:47.000,105,11090941,14525,0,1713121366,12956.369693459994,129.1139089499993,53473.29354960001 2024-04-14,19:02:48.000,105,11091003,14925,0,1713121367,12956.288857739994,129.17735112000082,53473.31451096001 2024-04-14,19:02:49.000,105,11091015,14365,0,1713121368,12956.221494639998,129.1984985099989,53473.37040792 2024-04-14,19:02:50.000,105,11090975,14325,0,1713121369,12956.154131539988,129.1984985099989,53473.43329200001 2024-04-14,19:02:51.000,105,11091015,14725,0,1713121370,12956.147395229993,129.23374416000297,53473.41931776 2024-04-14,19:02:52.000,105,11090999,14205,0,1713121371,12956.086768439993,129.21964590000425,53473.342459440006 2024-04-14,19:02:53.000,105,11090934,14605,0,1713121372,12956.019405339997,129.21964590000425,53473.31451096001 2024-04-14,19:02:54.000,105,11090997,14405,0,1713121373,12955.918360689997,129.2266950300036,53473.28656248001 2024-04-14,19:02:55.000,105,11090980,14845,0,1713121374,12955.871206520002,129.23374416000297,53473.28656248001 2024-04-14,19:02:56.000,105,11090997,14405,0,1713121375,12955.770161870001,129.2266950300036,53473.24463976001 2024-04-14,19:02:57.000,105,11091042,14605,0,1713121376,12955.675853529996,129.21964590000425,53473.223678400005 2024-04-14,19:02:58.000,105,11090999,14605,0,1713121377,12955.54786364,129.21964590000425,53473.19572992001 2024-04-14,19:02:59.000,105,11090958,14525,0,1713121378,12955.433346369995,129.28308806999848,53473.18175568 2024-04-14,19:03:00.000,105,11090956,14565,0,1713121379,12955.271674929994,129.3112845900032,53473.104897360005 2024-04-14,19:03:01.000,105,11090993,14525,0,1713121380,12955.123476109999,129.33243198000127,53473.13284584 2024-04-14,19:03:02.000,105,11090986,14925,0,1713121381,12955.035904079989,129.43816892999894,53473.09791024001 2024-04-14,19:03:03.000,105,11091007,14565,0,1713121382,12954.955068359988,129.48046371000237,53473.09092312 2024-04-14,19:03:04.000,105,11090970,14645,0,1713121383,12954.887705259993,129.54390588000388,53473.055987520005 2024-04-14,19:03:05.000,105,11091004,14685,0,1713121384,12954.867496329993,129.55095501000324,53473.07694888001 2024-04-14,19:03:06.000,105,11091009,14725,0,1713121385,12954.827078469993,129.6073480499981,53473.04201328 2024-04-14,19:03:07.000,105,11090978,14885,0,1713121386,12954.759715369997,129.57915153000067,53473.02105192 2024-04-14,19:03:08.000,105,11091049,14725,0,1713121387,12954.806869539992,129.6214463100041,53473.00009056001 2024-04-14,19:03:09.000,105,11090995,14925,0,1713121388,12954.800133229997,129.61439718000474,53472.96515496 2024-04-14,19:03:10.000,105,11090972,14685,0,1713121389,12954.880968949998,129.67079021999962,53472.95118072001 2024-04-14,19:03:11.000,105,11091017,14765,0,1713121390,12954.934859429988,129.6919376099977,53472.92323224 2024-04-14,19:03:12.000,105,11091024,14765,0,1713121391,12954.955068359988,129.71308500000305,53472.9441936 2024-04-14,19:03:13.000,105,11090991,14725,0,1713121392,12955.029167769993,129.72718326000177,53472.96515496 2024-04-14,19:03:14.000,105,11090973,14685,0,1713121393,12955.170630279994,129.74128152000048,53472.86733528 2024-04-14,19:03:15.000,105,11090933,14685,0,1713121394,12955.31882909999,129.69898674000433,53472.85336104 2024-04-14,19:03:16.000,105,11091013,14885,0,1713121395,12955.41987374999,129.7060358700037,53472.84637392 2024-04-14,19:03:17.000,105,11090975,14525,0,1713121396,12955.62869936,129.6073480499981,53472.68567016 2024-04-14,19:03:18.000,105,11091034,14445,0,1713121397,12955.675853529996,129.52275848999852,53472.82541256 2024-04-14,19:03:19.000,105,11091027,14445,0,1713121398,12955.797107109996,129.473414580003,53472.91624512 2024-04-14,19:03:20.000,105,11090945,14565,0,1713121399,12955.877942829997,129.42407067000022,53473.02803904001 2024-04-14,19:03:21.000,105,11090991,14645,0,1713121400,12956.073295820002,129.33948111000063,53473.04900040001 2024-04-14,19:03:22.000,105,11090982,14685,0,1713121401,12956.214758329988,129.2478424200017,53473.0140648 2024-04-14,19:03:23.000,105,11090987,14765,0,1713121402,12956.322539289999,129.15620373000274,53473.055987520005 2024-04-14,19:03:24.000,105,11090981,14645,0,1713121403,12956.369693459994,129.02931938999973,53473.083936 2024-04-14,19:03:25.000,105,11091008,14685,0,1713121404,12956.490947039994,129.00817200000165,53473.083936 2024-04-14,19:03:26.000,105,11090975,14845,0,1713121405,12956.57851906999,128.9165333100027,53472.986116320004 2024-04-14,19:03:27.000,105,11091033,14325,0,1713121406,12956.53810120999,128.88128765999863,53473.083936 2024-04-14,19:03:28.000,105,11090984,14565,0,1713121407,12956.63914585999,128.83899288000248,53473.09791024001 2024-04-14,19:03:29.000,105,11090996,14285,0,1713121408,12956.64588217,128.88128765999863,53473.11188448 2024-04-14,19:03:30.000,105,11090959,14605,0,1713121409,12956.693036339995,128.87423852999927,53473.09791024001 2024-04-14,19:03:31.000,105,11091052,14565,0,1713121410,12956.612200619995,128.93063157000142,53473.23765264 2024-04-14,19:03:32.000,105,11090972,14685,0,1713121411,12956.65935478999,128.96587721999822,53473.04201328 2024-04-14,19:03:33.000,105,11090997,15005,0,1713121412,12956.59872799999,129.0504667799978,53473.174768560006 2024-04-14,19:03:34.000,105,11090988,14485,0,1713121413,12956.511155969994,129.13505634000467,53473.16778144001 2024-04-14,19:03:35.000,105,11090993,14685,0,1713121414,12956.450529179994,129.2478424200017,53473.1887428 2024-04-14,19:03:36.000,105,11090950,15045,0,1713121415,12956.288857739994,129.35357936999935,53473.26560112001 2024-04-14,19:03:37.000,105,11091013,14605,0,1713121416,12956.315802979989,129.4452180599983,53473.09791024001 2024-04-14,19:03:38.000,105,11091016,14845,0,1713121417,12956.181076779998,129.4945619700011,53473.174768560006 2024-04-14,19:03:39.000,105,11091002,14765,0,1713121418,12956.026141649992,129.61439718000474,53473.1887428 2024-04-14,19:03:40.000,105,11091035,14925,0,1713121419,12955.918360689997,129.67783934999898,53473.18175568 2024-04-14,19:03:41.000,105,11090977,14405,0,1713121420,12955.844261279992,129.72718326000177,53473.23765264 2024-04-14,19:03:42.000,105,11091015,14565,0,1713121421,12955.756689249996,129.804723690002,53473.153807200004 2024-04-14,19:03:43.000,105,11091009,14845,0,1713121422,12955.709535080001,129.83292020999943,53473.14682008001 2024-04-14,19:03:44.000,105,11091025,14685,0,1713121423,12955.655644599996,129.85406760000478,53473.083936 2024-04-14,19:03:45.000,105,11090966,14685,0,1713121424,12955.58154518999,129.804723690002,53473.09791024001 2024-04-14,19:03:46.000,105,11090999,14645,0,1713121425,12955.48723685,129.804723690002,53473.153807200004 2024-04-14,19:03:47.000,105,11091021,14805,0,1713121426,12955.392928509995,129.76947803999792,53473.11887160001 2024-04-14,19:03:48.000,105,11091013,14525,0,1713121427,12955.35924695999,129.67783934999898,53473.16079432 2024-04-14,19:03:49.000,105,11090999,14645,0,1713121428,12955.312092789994,129.63554457000282,53473.13983296 2024-04-14,19:03:50.000,105,11090999,14405,0,1713121429,12955.291883859994,129.56505327000195,53473.153807200004 2024-04-14,19:03:51.000,105,11090988,14605,0,1713121430,12955.244729689999,129.4945619700011,53473.174768560006 2024-04-14,19:03:52.000,105,11090984,14965,0,1713121431,12955.211048139994,129.40292328000214,53473.14682008001 2024-04-14,19:03:53.000,105,11091015,14565,0,1713121432,12955.244729689999,129.3606284999987,53473.13284584 2024-04-14,19:03:54.000,105,11090969,14445,0,1713121433,12955.27841123999,129.29013719999784,53473.14682008001 2024-04-14,19:03:55.000,105,11091008,14365,0,1713121434,12955.372719579995,129.2125967700049,53473.06297464 2024-04-14,19:03:56.000,105,11090993,14285,0,1713121435,12955.534391019995,129.12800720999803,53473.09791024001 2024-04-14,19:03:57.000,105,11090998,14565,0,1713121436,12955.635435669996,129.08571243000188,53473.11887160001 2024-04-14,19:03:58.000,105,11091009,14885,0,1713121437,12955.743216629991,128.97292635000485,53473.055987520005 2024-04-14,19:03:59.000,105,11090976,14365,0,1713121438,12955.931833310002,128.88128765999863,53473.13983296 2024-04-14,19:04:00.000,105,11090965,14685,0,1713121439,12956.093504750002,128.7896489699997,53473.12585872001 2024-04-14,19:04:01.000,105,11091050,14525,0,1713121440,12956.228230949993,128.71210853999946,53473.11188448 2024-04-14,19:04:02.000,105,11091000,14485,0,1713121441,12956.369693459994,128.66276463000395,53473.09791024001 2024-04-14,19:04:03.000,105,11090985,14565,0,1713121442,12956.490947039994,128.57112593999773,53473.20271704 2024-04-14,19:04:04.000,105,11090992,14485,0,1713121443,12956.551573829995,128.53588029000093,53473.13983296 2024-04-14,19:04:05.000,105,11090943,14885,0,1713121444,12956.58525538,128.53588029000093,53473.1887428 2024-04-14,19:04:06.000,105,11090968,14525,0,1713121445,12956.57851906999,128.57112593999773,53473.20271704 2024-04-14,19:04:07.000,105,11090982,14645,0,1713121446,12956.57851906999,128.54997854999965,53473.20970416 2024-04-14,19:04:08.000,105,11090984,14245,0,1713121447,12956.60546431,128.63456810999924,53473.20271704 2024-04-14,19:04:09.000,105,11090999,14485,0,1713121448,12956.531364899995,128.74030506000418,53473.20970416 2024-04-14,19:04:10.000,105,11090988,14365,0,1713121449,12956.450529179994,128.84604201000184,53473.23066552 2024-04-14,19:04:11.000,105,11090980,14445,0,1713121450,12956.39663869999,128.97292635000485,53473.223678400005 2024-04-14,19:04:12.000,105,11091016,14605,0,1713121451,12956.282121429998,129.05751591000444,53473.1887428 2024-04-14,19:04:13.000,105,11090942,14805,0,1713121452,12956.201285709998,129.19144937999954,53473.1887428 2024-04-14,19:04:14.000,105,11091013,14685,0,1713121453,12956.093504750002,129.31833372000256,53473.19572992001 2024-04-14,19:04:15.000,105,11090996,14365,0,1713121454,12955.985723789992,129.33948111000063,53473.16079432 2024-04-14,19:04:16.000,105,11090978,14805,0,1713121455,12955.931833310002,129.45226718999766,53473.23765264 2024-04-14,19:04:17.000,105,11091003,14845,0,1713121456,12955.830788660001,129.52980761999788,53473.20271704 2024-04-14,19:04:18.000,105,11090971,14685,0,1713121457,12955.756689249996,129.5086602299998,53473.16079432 2024-04-14,19:04:19.000,105,11091021,14605,0,1713121458,12955.68932615,129.50161110000045,53473.23765264 2024-04-14,19:04:20.000,105,11090976,14845,0,1713121459,12955.68932615,129.50161110000045,53473.13284584 2024-04-14,19:04:21.000,105,11091018,14485,0,1713121460,12955.662380909991,129.48751284000173,53473.174768560006 2024-04-14,19:04:22.000,105,11090950,14485,0,1713121461,12955.675853529996,129.48751284000173,53473.13983296 2024-04-14,19:04:23.000,105,11090973,14605,0,1713121462,12955.682589839991,129.43816892999894,53473.13983296 2024-04-14,19:04:24.000,105,11090961,14805,0,1713121463,12955.682589839991,129.39587415000278,53473.104897360005 2024-04-14,19:04:25.000,105,11090994,14485,0,1713121464,12955.729744010001,129.33243198000127,53473.11887160001 2024-04-14,19:04:26.000,105,11091040,15125,0,1713121465,12955.696062459996,129.25489155000105,53473.12585872001 2024-04-14,19:04:27.000,105,11090985,14685,0,1713121466,12955.749952940001,129.18440025000018,53473.13983296 2024-04-14,19:04:28.000,105,11090964,14685,0,1713121467,12955.729744010001,129.1139089499993,53473.13983296 2024-04-14,19:04:29.000,105,11090963,14605,0,1713121468,12955.736480319996,128.99407374000293,53473.13983296 2024-04-14,19:04:30.000,105,11090947,14685,0,1713121469,12955.736480319996,128.9165333100027,53473.11188448 2024-04-14,19:04:31.000,105,11090919,14725,0,1713121470,12955.68932615,128.86718939999992,53473.18175568 2024-04-14,19:04:32.000,105,11091010,14525,0,1713121471,12955.64890829,128.8178454900044,53473.14682008001 2024-04-14,19:04:33.000,105,11090987,14765,0,1713121472,12955.574808879996,128.78259984000033,53473.19572992001 2024-04-14,19:04:34.000,105,11090983,14685,0,1713121473,12955.5882815,128.79669809999905,53473.104897360005 2024-04-14,19:04:35.000,105,11090940,14765,0,1713121474,12955.54112732999,128.7896489699997,53473.14682008001 2024-04-14,19:04:36.000,105,11090985,14645,0,1713121475,12955.52765471,128.89538592000463,53473.153807200004 2024-04-14,19:04:37.000,105,11090963,14525,0,1713121476,12955.52091839999,128.99407374000293,53473.09092312 2024-04-14,19:04:38.000,105,11090979,14245,0,1713121477,12955.574808879996,129.09276156000124,53473.06996176 2024-04-14,19:04:39.000,105,11091006,14925,0,1713121478,12955.60175411999,129.2125967700049,53473.07694888001 2024-04-14,19:04:40.000,105,11090966,14565,0,1713121479,12955.635435669996,129.34653024,53473.04201328 2024-04-14,19:04:41.000,105,11090956,14605,0,1713121480,12955.776898179996,129.46636545000365,53472.99310344 2024-04-14,19:04:42.000,105,11090997,14845,0,1713121481,12955.803843419992,129.55095501000324,53473.0140648 2024-04-14,19:04:43.000,105,11090963,15005,0,1713121482,12955.911624380002,129.6566919600009,53473.007077680006 2024-04-14,19:04:44.000,105,11090978,14685,0,1713121483,12956.053086890002,129.7553797799992,53473.02803904001 2024-04-14,19:04:45.000,105,11090963,14205,0,1713121484,12956.208022019993,129.84701846999815,53472.97214208 2024-04-14,19:04:46.000,105,11090976,14805,0,1713121485,12956.342748219999,129.89636238000094,53473.104897360005 2024-04-14,19:04:47.000,105,11090950,14205,0,1713121486,12956.52462859,129.88931325000158,53473.0140648 2024-04-14,19:04:48.000,105,11090932,14605,0,1713121487,12956.632409549995,129.88931325000158,53473.02803904001 2024-04-14,19:04:49.000,105,11090949,14645,0,1713121488,12956.74019050999,129.8399693399988,53473.04201328 2024-04-14,19:04:50.000,105,11090938,14485,0,1713121489,12956.861444089991,129.78357630000392,53473.11188448 2024-04-14,19:04:51.000,105,11090981,14565,0,1713121490,12956.969225050001,129.69898674000433,53473.13284584 2024-04-14,19:04:52.000,105,11090966,14325,0,1713121491,12957.050060770001,129.56505327000195,53473.153807200004 2024-04-14,19:04:53.000,105,11090977,14645,0,1713121492,12957.103951249992,129.4593163200043,53473.16079432 2024-04-14,19:04:54.000,105,11090973,14685,0,1713121493,12957.137632799997,129.34653024,53473.23765264 2024-04-14,19:04:55.000,105,11090966,15165,0,1713121494,12957.110687560002,129.19144937999954,53473.25162688 2024-04-14,19:04:56.000,105,11090972,14965,0,1713121495,12957.077006009997,129.0645650400038,53473.20970416 2024-04-14,19:04:57.000,105,11090967,14645,0,1713121496,12957.029851840001,128.96587721999822,53473.19572992001 2024-04-14,19:04:58.000,105,11090952,14525,0,1713121497,12956.915334569996,128.888336789998,53473.272588240005 2024-04-14,19:04:59.000,105,11090979,14925,0,1713121498,12956.82102622999,128.78259984000033,53473.20970416 2024-04-14,19:05:00.000,105,11090940,14645,0,1713121499,12956.72671789,128.78259984000033,53473.21669128001 2024-04-14,19:05:01.000,105,11090974,15005,0,1713121500,12956.551573829995,128.78259984000033,53473.272588240005 2024-04-14,19:05:02.000,105,11090970,14565,0,1713121501,12956.41684762999,128.78259984000033,53473.25162688 2024-04-14,19:05:03.000,105,11090968,14485,0,1713121502,12956.309066669994,128.8178454900044,53473.26560112001 2024-04-14,19:05:04.000,105,11090970,14605,0,1713121503,12956.181076779998,128.88128765999863,53473.30053672 2024-04-14,19:05:05.000,105,11090952,14885,0,1713121504,12956.032877960002,128.92358244000206,53473.16079432 2024-04-14,19:05:06.000,105,11090962,14525,0,1713121505,12955.938569619997,129.0363685199991,53473.174768560006 2024-04-14,19:05:07.000,105,11091001,14485,0,1713121506,12955.850997590001,129.12095807999867,53473.13284584 2024-04-14,19:05:08.000,105,11090990,14405,0,1713121507,12955.763425559991,129.15620373000274,53473.16778144001 2024-04-14,19:05:09.000,105,11091007,14565,0,1713121508,12955.702798769991,129.2125967700049,53473.13284584 2024-04-14,19:05:10.000,105,11091015,14405,0,1713121509,12955.62869936,129.24079329000233,53473.13983296 2024-04-14,19:05:11.000,105,11090975,14805,0,1713121510,12955.5882815,129.2478424200017,53473.13983296 2024-04-14,19:05:12.000,105,11090977,14685,0,1713121511,12955.52091839999,129.27603893999913,53473.083936 2024-04-14,19:05:13.000,105,11091001,14645,0,1713121512,12955.48050053999,129.2478424200017,53473.13284584 2024-04-14,19:05:14.000,105,11091012,14845,0,1713121513,12955.3861922,129.23374416000297,53473.06297464 2024-04-14,19:05:15.000,105,11090963,14725,0,1713121514,12955.291883859994,129.2266950300036,53473.06996176 2024-04-14,19:05:16.000,105,11090983,14765,0,1713121515,12955.224520759999,129.17735112000082,53473.13983296 2024-04-14,19:05:17.000,105,11091013,14765,0,1713121516,12955.184102899999,129.1632528600021,53473.04900040001 2024-04-14,19:05:18.000,105,11090990,14885,0,1713121517,12955.150421349994,129.1632528600021,53473.04900040001 2024-04-14,19:05:19.000,105,11090977,14725,0,1713121518,12955.062849319998,129.19144937999954,53473.02105192 2024-04-14,19:05:20.000,105,11090960,14725,0,1713121519,12955.015695149988,129.25489155000105,53472.97214208 2024-04-14,19:05:21.000,105,11091027,14685,0,1713121520,12955.049376699993,129.33948111000063,53473.007077680006 2024-04-14,19:05:22.000,105,11090952,14725,0,1713121521,12955.029167769993,129.4099724100015,53472.97912920001 2024-04-14,19:05:23.000,105,11091010,14605,0,1713121522,12955.056113009989,129.56505327000195,53472.95118072001 2024-04-14,19:05:24.000,105,11091037,14925,0,1713121523,12955.103267179999,129.71308500000305,53472.97912920001 2024-04-14,19:05:25.000,105,11091029,14485,0,1713121524,12955.170630279994,129.86111673000414,53472.97912920001 2024-04-14,19:05:26.000,105,11091012,14605,0,1713121525,12955.312092789994,129.99505019999924,53472.986116320004 2024-04-14,19:05:27.000,105,11090984,14685,0,1713121526,12955.48723685,130.10783628000354,53472.96515496 2024-04-14,19:05:28.000,105,11091007,14965,0,1713121527,12955.615226739996,130.19947497000248,53472.97214208 2024-04-14,19:05:29.000,105,11090994,14845,0,1713121528,12955.797107109996,130.23472061999928,53473.02803904001 2024-04-14,19:05:30.000,105,11090965,14405,0,1713121529,12956.019405339997,130.29111366000143,53473.02803904001 2024-04-14,19:05:31.000,105,11091006,14645,0,1713121530,12956.160867849998,130.2770154000027,53473.13284584 2024-04-14,19:05:32.000,105,11091017,14445,0,1713121531,12956.362957149999,130.22767148999992,53473.11188448 2024-04-14,19:05:33.000,105,11091005,14925,0,1713121532,12956.54483752,130.1501310599997,53473.13983296 2024-04-14,19:05:34.000,105,11090976,14845,0,1713121533,12956.693036339995,130.00914845999796,53473.20970416 2024-04-14,19:05:35.000,105,11090974,14405,0,1713121534,12956.82102622999,129.76947803999792,53473.25162688 2024-04-14,19:05:36.000,105,11090981,14525,0,1713121535,12956.90859826,129.60029891999875,53473.27957536 2024-04-14,19:05:37.000,105,11091006,14725,0,1713121536,12956.969225050001,129.40292328000214,53473.33547232001 2024-04-14,19:05:38.000,105,11090995,14525,0,1713121537,12956.996170289996,129.15620373000274,53473.35643368 2024-04-14,19:05:39.000,105,11090987,15245,0,1713121538,12957.036588149997,128.95882808999886,53473.35643368 2024-04-14,19:05:40.000,105,11090992,14845,0,1713121539,12957.050060770001,128.7685015800016,53473.36342080001 2024-04-14,19:05:41.000,105,11090990,15085,0,1713121540,12957.029851840001,128.59227333000308,53473.40534352 2024-04-14,19:05:42.000,105,11091015,14485,0,1713121541,12956.996170289996,128.41604508000455,53473.38438216001 2024-04-14,19:05:43.000,105,11091030,14685,0,1713121542,12956.982697669991,128.2962098700009,53473.42630488 2024-04-14,19:05:44.000,105,11090990,14685,0,1713121543,12956.928807190001,128.23276769999939,53473.44726624 2024-04-14,19:05:45.000,105,11090929,14525,0,1713121544,12956.861444089991,128.21866944000067,53473.45425336001 2024-04-14,19:05:46.000,105,11090982,14885,0,1713121545,12956.861444089991,128.23276769999939,53473.40534352 2024-04-14,19:05:47.000,105,11090976,14685,0,1713121546,12956.80755361,128.25391509000474,53473.43329200001 2024-04-14,19:05:48.000,105,11091003,15125,0,1713121547,12956.753663129995,128.31735725999897,53473.40534352 2024-04-14,19:05:49.000,105,11090996,14805,0,1713121548,12956.76039943999,128.40194681999856,53473.30053672 2024-04-14,19:05:50.000,105,11090980,14445,0,1713121549,12956.733454199995,128.52883116000157,53473.3284852 2024-04-14,19:05:51.000,105,11091033,14885,0,1713121550,12956.70650896,128.66276463000395,53473.391369280005 2024-04-14,19:05:52.000,105,11090975,14845,0,1713121551,12956.733454199995,128.78259984000033,53473.35643368 2024-04-14,19:05:53.000,105,11091030,14885,0,1713121552,12956.74019050999,128.92358244000206,53473.30053672 2024-04-14,19:05:54.000,105,11091016,14725,0,1713121553,12956.733454199995,129.0645650400038,53473.31451096001 2024-04-14,19:05:55.000,105,11091009,14685,0,1713121554,12956.74692682,129.18440025000018,53473.342459440006 2024-04-14,19:05:56.000,105,11090991,14485,0,1713121555,12956.773872059995,129.27603893999913,53473.342459440006 2024-04-14,19:05:57.000,105,11091005,14725,0,1713121556,12956.74692682,129.33948111000063,53473.33547232001 2024-04-14,19:05:58.000,105,11091027,15085,0,1713121557,12956.72671789,129.4593163200043,53473.40534352 2024-04-14,19:05:59.000,105,11090994,14925,0,1713121558,12956.68630003,129.52275848999852,53473.40534352 2024-04-14,19:06:00.000,105,11090950,14285,0,1713121559,12956.64588217,129.55095501000324,53473.38438216001 2024-04-14,19:06:01.000,105,11090988,14525,0,1713121560,12956.59872799999,129.5721024000013,53473.41233064001 2024-04-14,19:06:02.000,105,11090979,14925,0,1713121561,12956.49768334999,129.58620066000003,53473.41931776 2024-04-14,19:06:03.000,105,11090996,14805,0,1713121562,12956.410111319994,129.5580041400026,53473.41931776 2024-04-14,19:06:04.000,105,11090968,14845,0,1713121563,12956.309066669994,129.5086602299998,53473.41931776 2024-04-14,19:06:05.000,105,11090972,14325,0,1713121564,12956.181076779998,129.50161110000045,53473.391369280005 2024-04-14,19:06:06.000,105,11090994,14765,0,1713121565,12956.113713680003,129.4452180599983,53473.42630488 2024-04-14,19:06:07.000,105,11090995,14525,0,1713121566,12955.999196409997,129.38177589000406,53473.37040792 2024-04-14,19:06:08.000,105,11090972,14765,0,1713121567,12955.918360689997,129.32538285000192,53473.37040792 2024-04-14,19:06:09.000,105,11090985,14805,0,1713121568,12955.871206520002,129.2619406800004,53473.36342080001 2024-04-14,19:06:10.000,105,11090999,14725,0,1713121569,12955.871206520002,129.2266950300036,53473.27957536 2024-04-14,19:06:11.000,105,11091034,14365,0,1713121570,12955.837524969997,129.19144937999954,53473.3284852 2024-04-14,19:06:12.000,105,11090975,14765,0,1713121571,12955.783634489992,129.18440025000018,53473.29354960001 2024-04-14,19:06:13.000,105,11091005,14525,0,1713121572,12955.790370800001,129.1984985099989,53473.23066552 2024-04-14,19:06:14.000,105,11090991,15005,0,1713121573,12955.830788660001,129.2125967700049,53473.258614 2024-04-14,19:06:15.000,105,11090931,14285,0,1713121574,12955.871206520002,129.26898980999977,53473.23765264 2024-04-14,19:06:16.000,105,11090988,15045,0,1713121575,12955.925096999992,129.3112845900032,53473.20970416 2024-04-14,19:06:17.000,105,11090980,14885,0,1713121576,12956.012669030002,129.38177589000406,53473.21669128001 2024-04-14,19:06:18.000,105,11091015,14765,0,1713121577,12956.080032129998,129.43816892999894,53473.20271704 2024-04-14,19:06:19.000,105,11090991,14645,0,1713121578,12956.147395229993,129.5086602299998,53473.23765264 2024-04-14,19:06:20.000,105,11090967,14565,0,1713121579,12956.248439879993,129.5721024000013,53473.24463976001 2024-04-14,19:06:21.000,105,11091003,14685,0,1713121580,12956.295594049989,129.61439718000474,53473.29354960001 2024-04-14,19:06:22.000,105,11091015,14725,0,1713121581,12956.362957149999,129.5932497899994,53473.26560112001 2024-04-14,19:06:23.000,105,11090981,15005,0,1713121582,12956.430320249994,129.58620066000003,53473.26560112001 2024-04-14,19:06:24.000,105,11091005,14605,0,1713121583,12956.423583939999,129.58620066000003,53473.23765264 2024-04-14,19:06:25.000,105,11090999,14445,0,1713121584,12956.403375009999,129.55095501000324,53473.258614 2024-04-14,19:06:26.000,105,11090986,14445,0,1713121585,12956.288857739994,129.52275848999852,53473.20970416 2024-04-14,19:06:27.000,105,11091004,14445,0,1713121586,12956.268648809993,129.41702154000086,53473.174768560006 2024-04-14,19:06:28.000,105,11090988,14325,0,1713121587,12956.174340469988,129.39587415000278,53473.16778144001 2024-04-14,19:06:29.000,105,11091001,14605,0,1713121588,12956.046350579993,129.35357936999935,53473.19572992001 2024-04-14,19:06:30.000,105,11091028,14765,0,1713121589,12955.952042240002,129.3606284999987,53473.16079432 2024-04-14,19:06:31.000,105,11091045,14965,0,1713121590,12955.850997590001,129.26898980999977,53473.16079432 2024-04-14,19:06:32.000,105,11090983,14885,0,1713121591,12955.770161870001,129.3112845900032,53473.11887160001 2024-04-14,19:06:33.000,105,11091000,14605,0,1713121592,12955.662380909991,129.3112845900032,53473.09791024001 2024-04-14,19:06:34.000,105,11090992,14485,0,1713121593,12955.56133625999,129.36767762999807,53473.055987520005 2024-04-14,19:06:35.000,105,11090932,14885,0,1713121594,12955.473764229995,129.42407067000022,53473.02803904001 2024-04-14,19:06:36.000,105,11091038,15045,0,1713121595,12955.433346369995,129.45226718999766,53473.06996176 2024-04-14,19:06:37.000,105,11091002,14645,0,1713121596,12955.50070946999,129.51570935999916,53472.97214208 2024-04-14,19:06:38.000,105,11090980,14485,0,1713121597,12955.514182089995,129.5932497899994,53472.92323224 2024-04-14,19:06:39.000,105,11091004,14965,0,1713121598,12955.50744578,129.5721024000013,53472.937206480005 2024-04-14,19:06:40.000,105,11091026,14765,0,1713121599,12955.52091839999,129.6073480499981,53472.97912920001 2024-04-14,19:06:41.000,105,11091015,14765,0,1713121600,12955.62869936,129.62849544000346,53472.9441936 2024-04-14,19:06:42.000,105,11091029,14685,0,1713121601,12955.68932615,129.7201341300024,53472.958167840006 2024-04-14,19:06:43.000,105,11091008,14765,0,1713121602,12955.716271389996,129.71308500000305,53472.93021936001 2024-04-14,19:06:44.000,105,11091003,14565,0,1713121603,12955.749952940001,129.6919376099977,53472.89528376 2024-04-14,19:06:45.000,105,11091024,14565,0,1713121604,12955.729744010001,129.7060358700037,53472.9441936 2024-04-14,19:06:46.000,105,11091028,14525,0,1713121605,12955.783634489992,129.67783934999898,53472.91624512 2024-04-14,19:06:47.000,105,11090976,14845,0,1713121606,12955.790370800001,129.62849544000346,53472.958167840006 2024-04-14,19:06:48.000,105,11091035,14565,0,1713121607,12955.770161870001,129.53685675000452,53472.888296640005 2024-04-14,19:06:49.000,105,11091009,14365,0,1713121608,12955.770161870001,129.50161110000045,53472.8743224 2024-04-14,19:06:50.000,105,11091019,14485,0,1713121609,12955.776898179996,129.3747267600047,53472.937206480005 2024-04-14,19:06:51.000,105,11091011,14605,0,1713121610,12955.756689249996,129.29013719999784,53472.90925800001 2024-04-14,19:06:52.000,105,11091032,14365,0,1713121611,12955.716271389996,129.14210547000403,53472.93021936001 2024-04-14,19:06:53.000,105,11091008,14525,0,1713121612,12955.702798769991,128.9799754800042,53472.95118072001 2024-04-14,19:06:54.000,105,11090975,14965,0,1713121613,12955.662380909991,128.84604201000184,53472.93021936001 2024-04-14,19:06:55.000,105,11090975,14045,0,1713121614,12955.642171979991,128.73325593000482,53472.89528376 2024-04-14,19:06:56.000,105,11090990,14565,0,1713121615,12955.60175411999,128.6557155000046,53472.85336104 2024-04-14,19:06:57.000,105,11090977,14765,0,1713121616,12955.554599949995,128.59932246000244,53472.83239968001 2024-04-14,19:06:58.000,105,11090982,14445,0,1713121617,12955.514182089995,128.59932246000244,53472.839386800006 2024-04-14,19:06:59.000,105,11090967,14485,0,1713121618,12955.453555299995,128.6557155000046,53472.79746408 2024-04-14,19:07:00.000,105,11090978,14765,0,1713121619,12955.44008267999,128.74735419000353,53472.8044512 2024-04-14,19:07:01.000,105,11090962,15005,0,1713121620,12955.372719579995,128.902435050004,53472.79746408 2024-04-14,19:07:02.000,105,11090968,14885,0,1713121621,12955.34577434,129.07161417000316,53472.73458 2024-04-14,19:07:03.000,105,11091025,14525,0,1713121622,12955.372719579995,129.28308806999848,53472.76252848001 2024-04-14,19:07:04.000,105,11090993,14405,0,1713121623,12955.34577434,129.48751284000173,53472.78348984001 2024-04-14,19:07:05.000,105,11090902,14525,0,1713121624,12955.39966481999,129.72718326000177,53472.74156712001 2024-04-14,19:07:06.000,105,11091023,14445,0,1713121625,12955.41987374999,129.93160802999773,53472.69265728001 2024-04-14,19:07:07.000,105,11090986,14885,0,1713121626,12955.453555299995,130.09373802000482,53472.72759288 2024-04-14,19:07:08.000,105,11091010,14285,0,1713121627,12955.50070946999,130.25586801000463,53472.67868304 2024-04-14,19:07:09.000,105,11090999,14605,0,1713121628,12955.56133625999,130.36865409000166,53472.70663152 2024-04-14,19:07:10.000,105,11091008,14445,0,1713121629,12955.635435669996,130.4602927800006,53472.6996444 2024-04-14,19:07:11.000,105,11091012,14685,0,1713121630,12955.66911722,130.46734190999996,53472.64374744001 2024-04-14,19:07:12.000,105,11090998,14485,0,1713121631,12955.60175411999,130.45324365000124,53472.78348984001 2024-04-14,19:07:13.000,105,11090929,14365,0,1713121632,12955.595017809996,130.43209626000316,53472.81143832001 2024-04-14,19:07:14.000,105,11091031,14365,0,1713121633,12955.595017809996,130.43209626000316,53472.86034816001 2024-04-14,19:07:15.000,105,11091007,14605,0,1713121634,12955.60849043,130.37570322000101,53472.888296640005 2024-04-14,19:07:16.000,105,11091012,14805,0,1713121635,12955.595017809996,130.2981627900008,53472.89528376 2024-04-14,19:07:17.000,105,11090961,14925,0,1713121636,12955.54786364,130.23472061999928,53472.97214208 2024-04-14,19:07:18.000,105,11091020,14765,0,1713121637,12955.554599949995,130.1642293199984,53472.95118072001 2024-04-14,19:07:19.000,105,11091005,14445,0,1713121638,12955.574808879996,130.07963975999883,53472.937206480005 2024-04-14,19:07:20.000,105,11090962,14285,0,1713121639,12955.514182089995,129.97390281000116,53472.958167840006 2024-04-14,19:07:21.000,105,11090974,14765,0,1713121640,12955.50744578,129.91046063999966,53472.97912920001 2024-04-14,19:07:22.000,105,11091015,14605,0,1713121641,12955.534391019995,129.82587108000007,53472.96515496 2024-04-14,19:07:23.000,105,11091022,14725,0,1713121642,12955.514182089995,129.72718326000177,53473.00009056001 2024-04-14,19:07:24.000,105,11090987,14725,0,1713121643,12955.453555299995,129.64259370000218,53472.92323224 2024-04-14,19:07:25.000,105,11091024,14685,0,1713121644,12955.41987374999,129.53685675000452,53472.888296640005 2024-04-14,19:07:26.000,105,11091021,14565,0,1713121645,12955.392928509995,129.52980761999788,53472.8743224 2024-04-14,19:07:27.000,105,11091018,14685,0,1713121646,12955.34577434,129.51570935999916,53472.86034816001 2024-04-14,19:07:28.000,105,11091019,14605,0,1713121647,12955.271674929994,129.48046371000237,53472.888296640005 2024-04-14,19:07:29.000,105,11090977,14365,0,1713121648,12955.184102899999,129.473414580003,53472.888296640005 2024-04-14,19:07:30.000,105,11090950,14645,0,1713121649,12955.123476109999,129.43816892999894,53472.85336104 2024-04-14,19:07:31.000,105,11091023,14845,0,1713121650,12955.103267179999,129.45226718999766,53472.8743224 2024-04-14,19:07:32.000,105,11090977,14685,0,1713121651,12955.069585629994,129.48046371000237,53472.90925800001 2024-04-14,19:07:33.000,105,11091022,14845,0,1713121652,12955.069585629994,129.50161110000045,53472.90925800001 2024-04-14,19:07:34.000,105,11090980,14565,0,1713121653,12955.076321939989,129.53685675000452,53472.90227088 2024-04-14,19:07:35.000,105,11090992,14845,0,1713121654,12955.096530869989,129.6073480499981,53472.90227088 2024-04-14,19:07:36.000,105,11090998,14485,0,1713121655,12955.116739799989,129.6214463100041,53472.85336104 2024-04-14,19:07:37.000,105,11091018,14965,0,1713121656,12955.157157659989,129.7060358700037,53472.818425440004 2024-04-14,19:07:38.000,105,11091014,15165,0,1713121657,12955.17736658999,129.74128152000048,53472.82541256 2024-04-14,19:07:39.000,105,11090997,14445,0,1713121658,12955.251465999994,129.78357630000392,53472.81143832001 2024-04-14,19:07:40.000,105,11090993,14685,0,1713121659,12955.28514755,129.85406760000478,53472.78348984001 2024-04-14,19:07:41.000,105,11090983,14805,0,1713121660,12955.312092789994,129.88226412000222,53472.839386800006 2024-04-14,19:07:42.000,105,11091014,14605,0,1713121661,12955.332301719995,129.91046063999966,53472.8743224 2024-04-14,19:07:43.000,105,11090992,14805,0,1713121662,12955.352510649995,129.93865716000437,53472.90227088 2024-04-14,19:07:44.000,105,11091015,14365,0,1713121663,12955.31882909999,129.92455889999837,53472.9441936 2024-04-14,19:07:45.000,105,11091023,14645,0,1713121664,12955.31882909999,129.9527554200031,53472.90227088 2024-04-14,19:07:46.000,105,11091014,14525,0,1713121665,12955.26493862,129.99505019999924,53472.937206480005 2024-04-14,19:07:47.000,105,11091006,14485,0,1713121666,12955.21778444999,129.97390281000116,53472.958167840006 2024-04-14,19:07:48.000,105,11090989,14565,0,1713121667,12955.21778444999,130.00914845999796,53472.93021936001 2024-04-14,19:07:49.000,105,11090997,14765,0,1713121668,12955.163893969999,130.0302958500033,53472.90227088 2024-04-14,19:07:50.000,105,11090996,14965,0,1713121669,12955.143685039999,130.05849237000075,53472.99310344 2024-04-14,19:07:51.000,105,11090977,14445,0,1713121670,12955.116739799989,130.0655415000001,53472.96515496 2024-04-14,19:07:52.000,105,11091006,14645,0,1713121671,12955.089794559994,130.07259062999947,53473.04900040001 2024-04-14,19:07:53.000,105,11091018,14365,0,1713121672,12955.17736658999,130.0514432400014,53473.09791024001 2024-04-14,19:07:54.000,105,11091001,14605,0,1713121673,12955.21778444999,130.14308193000033,53473.06996176 2024-04-14,19:07:55.000,105,11091014,14685,0,1713121674,12955.271674929994,130.09373802000482,53473.06297464 2024-04-14,19:07:56.000,105,11090993,14285,0,1713121675,12955.31882909999,130.07963975999883,53473.06996176 2024-04-14,19:07:57.000,105,11091007,14525,0,1713121676,12955.352510649995,130.02324672000395,53473.04900040001 2024-04-14,19:07:58.000,105,11091033,14365,0,1713121677,12955.473764229995,129.91750976999901,53473.055987520005 2024-04-14,19:07:59.000,105,11091012,14685,0,1713121678,12955.56133625999,129.8399693399988,53473.083936 2024-04-14,19:08:00.000,105,11090972,14725,0,1713121679,12955.60849043,129.7553797799992,53473.083936 2024-04-14,19:08:01.000,105,11091010,14245,0,1713121680,12955.66911722,129.63554457000282,53473.12585872001 2024-04-14,19:08:02.000,105,11090992,14325,0,1713121681,12955.68932615,129.52980761999788,53473.11188448 2024-04-14,19:08:03.000,105,11090997,14525,0,1713121682,12955.696062459996,129.38882502000342,53473.174768560006 2024-04-14,19:08:04.000,105,11091005,15365,0,1713121683,12955.709535080001,129.26898980999977,53473.153807200004 2024-04-14,19:08:05.000,105,11091012,14725,0,1713121684,12955.682589839991,129.17735112000082,53473.20271704 2024-04-14,19:08:06.000,105,11090995,14565,0,1713121685,12955.702798769991,129.07866330000252,53473.153807200004 2024-04-14,19:08:07.000,105,11091009,14525,0,1713121686,12955.642171979991,128.99407374000293,53473.16778144001 2024-04-14,19:08:08.000,105,11090995,14965,0,1713121687,12955.54112732999,128.96587721999822,53473.13983296 2024-04-14,19:08:09.000,105,11091014,14525,0,1713121688,12955.41987374999,128.96587721999822,53473.153807200004 2024-04-14,19:08:10.000,105,11091004,14525,0,1713121689,12955.372719579995,129.00817200000165,53473.13983296 2024-04-14,19:08:11.000,105,11090988,15045,0,1713121690,12955.251465999994,129.07161417000316,53473.11887160001 2024-04-14,19:08:12.000,105,11090984,14845,0,1713121691,12955.150421349994,129.1632528600021,53473.11887160001 2024-04-14,19:08:13.000,105,11091034,14365,0,1713121692,12955.123476109999,129.30423546000384,53473.02803904001 2024-04-14,19:08:14.000,105,11091003,14845,0,1713121693,12955.083058249998,129.41702154000086,53472.958167840006 2024-04-14,19:08:15.000,105,11090955,14885,0,1713121694,12954.988749909993,129.60029891999875,53473.007077680006 2024-04-14,19:08:16.000,105,11090980,14685,0,1713121695,12955.008958839993,129.7553797799992,53473.06996176 2024-04-14,19:08:17.000,105,11090995,14285,0,1713121696,12954.982013599998,129.88226412000222,53473.00009056001 2024-04-14,19:08:18.000,105,11091022,14365,0,1713121697,12955.022431459998,129.99505019999924,53472.99310344 2024-04-14,19:08:19.000,105,11090987,14885,0,1713121698,12955.049376699993,130.12898367000162,53473.00009056001 2024-04-14,19:08:20.000,105,11091035,14485,0,1713121699,12955.110003489994,130.25586801000463,53473.055987520005 2024-04-14,19:08:21.000,105,11090933,14845,0,1713121700,12955.19757551999,130.34045757000422,53473.06297464 2024-04-14,19:08:22.000,105,11091011,14725,0,1713121701,12955.23799337999,130.34045757000422,53473.03502616 2024-04-14,19:08:23.000,105,11090976,14845,0,1713121702,12955.32556541,130.37570322000101,53473.04201328 2024-04-14,19:08:24.000,105,11090966,14685,0,1713121703,12955.39966481999,130.3122610499995,53473.09092312 2024-04-14,19:08:25.000,105,11090939,14965,0,1713121704,12955.48723685,130.248818879998,53473.09092312 2024-04-14,19:08:26.000,105,11090993,14525,0,1713121705,12955.56807257,130.1642293199984,53473.11188448 2024-04-14,19:08:27.000,105,11090986,14645,0,1713121706,12955.655644599996,130.02324672000395,53473.104897360005 2024-04-14,19:08:28.000,105,11091039,14325,0,1713121707,12955.709535080001,129.86111673000414,53473.13284584 2024-04-14,19:08:29.000,105,11090981,14525,0,1713121708,12955.716271389996,129.7060358700037,53473.13284584 2024-04-14,19:08:30.000,105,11090978,14365,0,1713121709,12955.770161870001,129.52275848999852,53473.153807200004 2024-04-14,19:08:31.000,105,11090992,14765,0,1713121710,12955.743216629991,129.3747267600047,53473.18175568 2024-04-14,19:08:32.000,105,11091017,14685,0,1713121711,12955.702798769991,129.24079329000233,53473.23066552 2024-04-14,19:08:33.000,105,11090947,14725,0,1713121712,12955.696062459996,129.15620373000274,53473.223678400005 2024-04-14,19:08:34.000,105,11090989,14885,0,1713121713,12955.696062459996,129.07866330000252,53473.30053672 2024-04-14,19:08:35.000,105,11090979,14445,0,1713121714,12955.66911722,129.0504667799978,53473.21669128001 2024-04-14,19:08:36.000,105,11091018,14645,0,1713121715,12955.62869936,129.08571243000188,53473.25162688 2024-04-14,19:08:37.000,105,11090984,14685,0,1713121716,12955.642171979991,129.14915460000338,53473.24463976001 2024-04-14,19:08:38.000,105,11091006,14845,0,1713121717,12955.60175411999,129.23374416000297,53473.23765264 2024-04-14,19:08:39.000,105,11090953,14565,0,1713121718,12955.60175411999,129.3112845900032,53473.223678400005 2024-04-14,19:08:40.000,105,11090981,14525,0,1713121719,12955.5882815,129.41702154000086,53473.23765264 2024-04-14,19:08:41.000,105,11090990,14485,0,1713121720,12955.5882815,129.57915153000067,53473.21669128001 2024-04-14,19:08:42.000,105,11090969,14445,0,1713121721,12955.50070946999,129.66374109000026,53473.258614 2024-04-14,19:08:43.000,105,11090960,14645,0,1713121722,12955.50744578,129.76947803999792,53473.20970416 2024-04-14,19:08:44.000,105,11090968,14685,0,1713121723,12955.453555299995,129.84701846999815,53473.19572992001 2024-04-14,19:08:45.000,105,11090940,14405,0,1713121724,12955.473764229995,129.9034115100003,53473.19572992001 2024-04-14,19:08:46.000,105,11090974,14485,0,1713121725,12955.41987374999,129.98800106999988,53473.174768560006 2024-04-14,19:08:47.000,105,11090934,14685,0,1713121726,12955.46029160999,130.05849237000075,53473.21669128001 2024-04-14,19:08:48.000,105,11090967,14685,0,1713121727,12955.44008267999,130.12193454000226,53473.16079432 2024-04-14,19:08:49.000,105,11090933,14685,0,1713121728,12955.413137439995,130.23472061999928,53473.14682008001 2024-04-14,19:08:50.000,105,11090954,14525,0,1713121729,12955.473764229995,130.30521192000015,53473.20970416 2024-04-14,19:08:51.000,105,11090966,14485,0,1713121730,12955.50744578,130.38275235000037,53473.16778144001 2024-04-14,19:08:52.000,105,11091005,14685,0,1713121731,12955.52091839999,130.44619452000188,53473.20970416 2024-04-14,19:08:53.000,105,11090960,14525,0,1713121732,12955.56807257,130.46734190999996,53473.1887428 2024-04-14,19:08:54.000,105,11090966,14805,0,1713121733,12955.655644599996,130.49553843000467,53473.258614 2024-04-14,19:08:55.000,105,11090968,15045,0,1713121734,12955.66911722,130.48848929999804,53473.27957536 2024-04-14,19:08:56.000,105,11090992,14325,0,1713121735,12955.736480319996,130.45324365000124,53473.23765264 2024-04-14,19:08:57.000,105,11091000,14725,0,1713121736,12955.797107109996,130.40389973999845,53473.272588240005 2024-04-14,19:08:58.000,105,11091011,14565,0,1713121737,12955.824052349992,130.28406453000207,53473.27957536 2024-04-14,19:08:59.000,105,11090983,14885,0,1713121738,12955.871206520002,130.14308193000033,53473.28656248001 2024-04-14,19:09:00.000,105,11090989,14605,0,1713121739,12955.864470209992,129.98800106999988,53473.27957536 2024-04-14,19:09:01.000,105,11090904,14525,0,1713121740,12955.925096999992,129.81177282000135,53473.29354960001 2024-04-14,19:09:02.000,105,11090949,14605,0,1713121741,12955.931833310002,129.61439718000474,53473.30752384 2024-04-14,19:09:03.000,105,11090984,14605,0,1713121742,12955.952042240002,129.45226718999766,53473.3284852 2024-04-14,19:09:04.000,105,11090992,14525,0,1713121743,12955.992460100002,129.29718633000448,53473.3284852 2024-04-14,19:09:05.000,105,11091012,15005,0,1713121744,12955.965514859992,129.15620373000274,53473.36342080001 2024-04-14,19:09:06.000,105,11090964,14805,0,1713121745,12955.999196409997,129.07161417000316,53473.34944656 2024-04-14,19:09:07.000,105,11091046,14525,0,1713121746,12956.019405339997,128.97292635000485,53473.272588240005 2024-04-14,19:09:08.000,105,11091016,14685,0,1713121747,12956.046350579993,128.9517789599995,53473.31451096001 2024-04-14,19:09:09.000,105,11091032,14765,0,1713121748,12956.059823199997,128.9517789599995,53473.31451096001 2024-04-14,19:09:10.000,105,11090954,14565,0,1713121749,12956.113713680003,128.95882808999886,53473.30053672 2024-04-14,19:09:11.000,105,11091007,14645,0,1713121750,12956.127186299993,129.0645650400038,53473.272588240005 2024-04-14,19:09:12.000,105,11091000,14645,0,1713121751,12956.154131539988,129.14915460000338,53473.24463976001 2024-04-14,19:09:13.000,105,11091010,14405,0,1713121752,12956.214758329988,129.1984985099989,53473.23066552 2024-04-14,19:09:14.000,105,11090977,14645,0,1713121753,12956.268648809993,129.27603893999913,53473.23765264 2024-04-14,19:09:15.000,105,11090998,14365,0,1713121754,12956.315802979989,129.31833372000256,53473.13983296 2024-04-14,19:09:16.000,105,11090991,15045,0,1713121755,12956.315802979989,129.4099724100015,53473.16778144001 2024-04-14,19:09:17.000,105,11091002,14885,0,1713121756,12956.362957149999,129.4099724100015,53473.23765264 2024-04-14,19:09:18.000,105,11091012,14605,0,1713121757,12956.410111319994,129.4099724100015,53473.25162688 2024-04-14,19:09:19.000,105,11091005,14965,0,1713121758,12956.369693459994,129.41702154000086,53473.23765264 2024-04-14,19:09:20.000,105,11090999,14845,0,1713121759,12956.336011909989,129.38882502000342,53473.272588240005 2024-04-14,19:09:21.000,105,11091016,14725,0,1713121760,12956.315802979989,129.38177589000406,53473.24463976001 2024-04-14,19:09:22.000,105,11091013,14765,0,1713121761,12956.288857739994,129.3112845900032,53473.29354960001 2024-04-14,19:09:23.000,105,11091055,14845,0,1713121762,12956.248439879993,129.26898980999977,53473.321498080004 2024-04-14,19:09:24.000,105,11091006,14805,0,1713121763,12956.154131539988,129.2125967700049,53473.29354960001 2024-04-14,19:09:25.000,105,11091006,15165,0,1713121764,12956.120449989998,129.14915460000338,53473.28656248001 2024-04-14,19:09:26.000,105,11091011,14765,0,1713121765,12956.066559509993,129.0998106900006,53473.28656248001 2024-04-14,19:09:27.000,105,11090991,14885,0,1713121766,12956.032877960002,129.10685981999995,53473.24463976001 2024-04-14,19:09:28.000,105,11091003,14445,0,1713121767,12956.005932719992,129.08571243000188,53473.272588240005 2024-04-14,19:09:29.000,105,11090997,14845,0,1713121768,12955.992460100002,129.05751591000444,53473.27957536 2024-04-14,19:09:30.000,105,11090963,14405,0,1713121769,12955.958778549997,129.0504667799978,53473.321498080004 2024-04-14,19:09:31.000,105,11090974,14525,0,1713121770,12955.972251170002,129.09276156000124,53473.35643368 2024-04-14,19:09:32.000,105,11090996,14445,0,1713121771,12955.978987479997,129.08571243000188,53473.37040792 2024-04-14,19:09:33.000,105,11091011,14845,0,1713121772,12956.026141649992,129.0998106900006,53473.33547232001 2024-04-14,19:09:34.000,105,11091020,14445,0,1713121773,12956.100241059998,129.1139089499993,53473.33547232001 2024-04-14,19:09:35.000,105,11090961,14285,0,1713121774,12956.093504750002,129.10685981999995,53473.37739504 2024-04-14,19:09:36.000,105,11090995,14885,0,1713121775,12956.120449989998,129.12095807999867,53473.41931776 2024-04-14,19:09:37.000,105,11091004,14885,0,1713121776,12956.106977369993,129.08571243000188,53473.35643368 2024-04-14,19:09:38.000,105,11090970,14645,0,1713121777,12956.093504750002,129.07866330000252,53473.33547232001 2024-04-14,19:09:39.000,105,11090991,14805,0,1713121778,12956.059823199997,129.10685981999995,53473.31451096001 2024-04-14,19:09:40.000,105,11091013,14445,0,1713121779,12956.039614269997,129.12095807999867,53473.28656248001 2024-04-14,19:09:41.000,105,11090946,14605,0,1713121780,12955.992460100002,129.1632528600021,53473.31451096001 2024-04-14,19:09:42.000,105,11090955,14765,0,1713121781,12956.005932719992,129.2266950300036,53473.23765264 2024-04-14,19:09:43.000,105,11091031,14645,0,1713121782,12955.992460100002,129.29013719999784,53473.23765264 2024-04-14,19:09:44.000,105,11090990,14725,0,1713121783,12955.978987479997,129.34653024,53473.258614 2024-04-14,19:09:45.000,105,11091032,14405,0,1713121784,12955.978987479997,129.42407067000022,53473.23066552 2024-04-14,19:09:46.000,105,11090996,14485,0,1713121785,12956.012669030002,129.48751284000173,53473.223678400005 2024-04-14,19:09:47.000,105,11090986,14805,0,1713121786,12956.005932719992,129.53685675000452,53473.23066552 2024-04-14,19:09:48.000,105,11090989,15005,0,1713121787,12956.046350579993,129.5932497899994,53473.23765264 2024-04-14,19:09:49.000,105,11090994,14525,0,1713121788,12956.026141649992,129.5932497899994,53473.223678400005 2024-04-14,19:09:50.000,105,11090957,14485,0,1713121789,12956.073295820002,129.5721024000013,53473.21669128001 2024-04-14,19:09:51.000,105,11091048,14805,0,1713121790,12956.140658919998,129.52275848999852,53473.14682008001 2024-04-14,19:09:52.000,105,11090973,14845,0,1713121791,12956.154131539988,129.45226718999766,53473.09092312 2024-04-14,19:09:53.000,105,11091014,14685,0,1713121792,12956.154131539988,129.35357936999935,53473.18175568 2024-04-14,19:09:54.000,105,11091037,14565,0,1713121793,12956.147395229993,129.2478424200017,53473.18175568 2024-04-14,19:09:55.000,105,11090980,14565,0,1713121794,12956.080032129998,129.09276156000124,53473.26560112001 2024-04-14,19:09:56.000,105,11090980,14605,0,1713121795,12956.046350579993,128.9517789599995,53473.27957536 2024-04-14,19:09:57.000,105,11091009,14645,0,1713121796,12955.931833310002,128.82489462000376,53473.27957536 2024-04-14,19:09:58.000,105,11090966,14885,0,1713121797,12955.911624380002,128.64866636999795,53473.30053672 2024-04-14,19:09:59.000,105,11091023,14645,0,1713121798,12955.830788660001,128.50063464000414,53473.29354960001 2024-04-14,19:10:00.000,105,11090992,14485,0,1713121799,12955.803843419992,128.38784855999984,53473.30752384 2024-04-14,19:10:01.000,105,11090935,14525,0,1713121800,12955.743216629991,128.28211161000218,53473.27957536 2024-04-14,19:10:02.000,105,11090967,14805,0,1713121801,12955.736480319996,128.2116203100013,53473.23066552 2024-04-14,19:10:03.000,105,11091033,14845,0,1713121802,12955.756689249996,128.14112901000044,53473.23765264 2024-04-14,19:10:04.000,105,11091009,14485,0,1713121803,12955.797107109996,128.18342379000387,53473.20271704 2024-04-14,19:10:05.000,105,11091010,14645,0,1713121804,12955.810579730001,128.1975220500026,53473.20970416 2024-04-14,19:10:06.000,105,11091027,14725,0,1713121805,12955.817316039997,128.26801335000346,53473.18175568 2024-04-14,19:10:07.000,105,11091038,14765,0,1713121806,12955.877942829997,128.3596520400024,53473.18175568 2024-04-14,19:10:08.000,105,11090981,14605,0,1713121807,12955.985723789992,128.47948724999878,53473.153807200004 2024-04-14,19:10:09.000,105,11090992,14565,0,1713121808,12956.073295820002,128.59227333000308,53473.174768560006 2024-04-14,19:10:10.000,105,11090933,14605,0,1713121809,12956.140658919998,128.71210853999946,53473.20271704 2024-04-14,19:10:11.000,105,11090952,14805,0,1713121810,12956.255176189989,128.9165333100027,53473.223678400005 2024-04-14,19:10:12.000,105,11090989,15285,0,1713121811,12956.336011909989,129.0011228700023,53473.1887428 2024-04-14,19:10:13.000,105,11091004,14805,0,1713121812,12956.41684762999,129.14210547000403,53473.24463976001 2024-04-14,19:10:14.000,105,11091022,14685,0,1713121813,12956.490947039994,129.25489155000105,53473.20970416 2024-04-14,19:10:15.000,105,11090985,14725,0,1713121814,12956.57851906999,129.3606284999987,53473.27957536 2024-04-14,19:10:16.000,105,11090998,14405,0,1713121815,12956.61893692999,129.41702154000086,53473.26560112001 2024-04-14,19:10:17.000,105,11090957,14365,0,1713121816,12956.61893692999,129.50161110000045,53473.321498080004 2024-04-14,19:10:18.000,105,11090971,14645,0,1713121817,12956.652618479995,129.50161110000045,53473.35643368 2024-04-14,19:10:19.000,105,11090976,14605,0,1713121818,12956.60546431,129.50161110000045,53473.29354960001 2024-04-14,19:10:20.000,105,11091034,14885,0,1713121819,12956.57851906999,129.4945619700011,53473.3284852 2024-04-14,19:10:21.000,105,11090966,14765,0,1713121820,12956.551573829995,129.50161110000045,53473.342459440006 2024-04-14,19:10:22.000,105,11090993,14325,0,1713121821,12956.51789227999,129.48751284000173,53473.30053672 2024-04-14,19:10:23.000,105,11090969,14845,0,1713121822,12956.450529179994,129.46636545000365,53473.33547232001 2024-04-14,19:10:24.000,105,11091020,14725,0,1713121823,12956.43705655999,129.43816892999894,53473.31451096001 2024-04-14,19:10:25.000,105,11090951,14445,0,1713121824,12956.423583939999,129.41702154000086,53473.33547232001 2024-04-14,19:10:26.000,105,11090984,14765,0,1713121825,12956.430320249994,129.35357936999935,53473.37040792 2024-04-14,19:10:27.000,105,11090971,15085,0,1713121826,12956.43705655999,129.29718633000448,53473.37739504 2024-04-14,19:10:28.000,105,11090927,14765,0,1713121827,12956.443792869999,129.29718633000448,53473.3983564 2024-04-14,19:10:29.000,105,11090984,14725,0,1713121828,12956.443792869999,129.29718633000448,53473.342459440006 2024-04-14,19:10:30.000,105,11090948,14165,0,1713121829,12956.48421073,129.28308806999848,53473.38438216001 2024-04-14,19:10:31.000,105,11091013,14725,0,1713121830,12956.490947039994,129.2619406800004,53473.38438216001 2024-04-14,19:10:32.000,105,11090971,14525,0,1713121831,12956.54483752,129.24079329000233,53473.37739504 2024-04-14,19:10:33.000,105,11090986,14365,0,1713121832,12956.531364899995,129.21964590000425,53473.43329200001 2024-04-14,19:10:34.000,105,11090984,14885,0,1713121833,12956.62567324,129.17030199000146,53473.38438216001 2024-04-14,19:10:35.000,105,11090985,15005,0,1713121834,12956.71998157999,129.09276156000124,53473.37739504 2024-04-14,19:10:36.000,105,11091001,14245,0,1713121835,12956.82776254,129.05751591000444,53473.342459440006 2024-04-14,19:10:37.000,105,11090999,14445,0,1713121836,12956.915334569996,129.02227026000037,53473.3983564 2024-04-14,19:10:38.000,105,11090997,14885,0,1713121837,12957.016379219996,128.9799754800042,53473.31451096001 2024-04-14,19:10:39.000,105,11091001,14605,0,1713121838,12957.070269700002,128.888336789998,53473.46124048001 2024-04-14,19:10:40.000,105,11091018,14405,0,1713121839,12957.171314350002,128.83194375000312,53473.50316320001 2024-04-14,19:10:41.000,105,11091024,14605,0,1713121840,12957.292567930002,128.79669809999905,53473.50316320001 2024-04-14,19:10:42.000,105,11091002,14645,0,1713121841,12957.373403649988,128.73325593000482,53473.53111168001 2024-04-14,19:10:43.000,105,11091018,14845,0,1713121842,12957.494657229989,128.71210853999946,53473.62893136001 2024-04-14,19:10:44.000,105,11090987,14885,0,1713121843,12957.548547709994,128.64866636999795,53473.59399576 2024-04-14,19:10:45.000,105,11090991,14565,0,1713121844,12957.568756639994,128.6416172399986,53473.64989272001 2024-04-14,19:10:46.000,105,11090968,14245,0,1713121845,12957.575492949989,128.62046985000052,53473.71976392001 2024-04-14,19:10:47.000,105,11091006,14805,0,1713121846,12957.568756639994,128.58522420000372,53473.69181544 2024-04-14,19:10:48.000,105,11090949,14485,0,1713121847,12957.555284019989,128.5429294200003,53473.76867376001 2024-04-14,19:10:49.000,105,11091005,14365,0,1713121848,12957.494657229989,128.51473290000285,53473.70578968 2024-04-14,19:10:50.000,105,11090996,14445,0,1713121849,12957.407085199993,128.49358551000478,53473.75469952 2024-04-14,19:10:51.000,105,11090955,14685,0,1713121850,12957.407085199993,128.46538899000006,53473.74771240001 2024-04-14,19:10:52.000,105,11090984,14445,0,1713121851,12957.353194720003,128.47243811999942,53473.726751040005 2024-04-14,19:10:53.000,105,11090988,14725,0,1713121852,12957.373403649988,128.46538899000006,53473.74072528 2024-04-14,19:10:54.000,105,11091011,14685,0,1713121853,12957.353194720003,128.46538899000006,53473.71976392001 2024-04-14,19:10:55.000,105,11090957,14525,0,1713121854,12957.339722099998,128.50063464000414,53473.656879840004 2024-04-14,19:10:56.000,105,11090993,14885,0,1713121855,12957.326249479993,128.5076837700035,53473.69181544 2024-04-14,19:10:57.000,105,11090990,14365,0,1713121856,12957.319513169998,128.5076837700035,53473.67085408001 2024-04-14,19:10:58.000,105,11091027,14565,0,1713121857,12957.366667339993,128.5217820300022,53473.677841200006 2024-04-14,19:10:59.000,105,11091023,14965,0,1713121858,12957.386876269993,128.557027679999,53473.677841200006 2024-04-14,19:11:00.000,105,11091007,15165,0,1713121859,12957.386876269993,128.57112593999773,53473.62194424001 2024-04-14,19:11:01.000,105,11090990,14805,0,1713121860,12957.332985790003,128.61342072000116,53473.67085408001 2024-04-14,19:11:02.000,105,11090965,14565,0,1713121861,12957.265622689993,128.62751897999988,53473.7127768 2024-04-14,19:11:03.000,105,11090989,14565,0,1713121862,12957.204995899992,128.63456810999924,53473.61495712 2024-04-14,19:11:04.000,105,11090978,14765,0,1713121863,12957.184786969992,128.63456810999924,53473.66386696 2024-04-14,19:11:05.000,105,11090994,14205,0,1713121864,12957.171314350002,128.62751897999988,53473.63591848 2024-04-14,19:11:06.000,105,11091004,14405,0,1713121865,12957.103951249992,128.66276463000395,53473.58002152001 2024-04-14,19:11:07.000,105,11091009,14965,0,1713121866,12957.002906599992,128.67686289000267,53473.62893136001 2024-04-14,19:11:08.000,105,11091000,14685,0,1713121867,12956.982697669991,128.66276463000395,53473.59399576 2024-04-14,19:11:09.000,105,11091044,14645,0,1713121868,12956.928807190001,128.71210853999946,53473.559060160005 2024-04-14,19:11:10.000,105,11091019,14525,0,1713121869,12956.901861949991,128.7050594100001,53473.62893136001 2024-04-14,19:11:11.000,105,11090961,14325,0,1713121870,12956.874916709996,128.76145245000225,53473.62893136001 2024-04-14,19:11:12.000,105,11091017,14565,0,1713121871,12956.901861949991,128.7544033200029,53473.607970000005 2024-04-14,19:11:13.000,105,11091016,14245,0,1713121872,12956.834498849996,128.77555071000097,53473.607970000005 2024-04-14,19:11:14.000,105,11091037,14765,0,1713121873,12956.874916709996,128.83194375000312,53473.62194424001 2024-04-14,19:11:15.000,105,11091015,14325,0,1713121874,12956.8681804,128.86718939999992,53473.6429056 2024-04-14,19:11:16.000,105,11091020,14845,0,1713121875,12956.895125639996,128.86718939999992,53473.677841200006 2024-04-14,19:11:17.000,105,11090955,14725,0,1713121876,12956.901861949991,128.92358244000206,53473.67085408001 2024-04-14,19:11:18.000,105,11090988,14605,0,1713121877,12956.881653019991,128.95882808999886,53473.62194424001 2024-04-14,19:11:19.000,105,11090997,14885,0,1713121878,12956.861444089991,128.99407374000293,53473.61495712 2024-04-14,19:11:20.000,105,11091019,14405,0,1713121879,12956.854707779996,129.04341764999845,53473.61495712 2024-04-14,19:11:21.000,105,11090992,14845,0,1713121880,12956.84797147,129.0363685199991,53473.59399576 2024-04-14,19:11:22.000,105,11090992,14645,0,1713121881,12956.834498849996,129.07866330000252,53473.656879840004 2024-04-14,19:11:23.000,105,11090981,14485,0,1713121882,12956.76713575,129.05751591000444,53473.61495712 2024-04-14,19:11:24.000,105,11090967,14325,0,1713121883,12956.76039943999,129.0998106900006,53473.6429056 2024-04-14,19:11:25.000,105,11091011,14725,0,1713121884,12956.74019050999,129.08571243000188,53473.64989272001 2024-04-14,19:11:26.000,105,11091038,14285,0,1713121885,12956.713245269995,129.0504667799978,53473.74771240001 2024-04-14,19:11:27.000,105,11091005,14325,0,1713121886,12956.62567324,128.98702461000357,53473.75469952 2024-04-14,19:11:28.000,105,11090987,14405,0,1713121887,12956.61893692999,128.9165333100027,53473.824570720004 2024-04-14,19:11:29.000,105,11090998,14485,0,1713121888,12956.58525538,128.84604201000184,53473.782648 2024-04-14,19:11:30.000,105,11090973,14165,0,1713121889,12956.54483752,128.78259984000033,53473.824570720004 2024-04-14,19:11:31.000,105,11091000,14405,0,1713121890,12956.54483752,128.67686289000267,53473.75469952 2024-04-14,19:11:32.000,105,11091014,14845,0,1713121891,12956.53810120999,128.61342072000116,53473.74771240001 2024-04-14,19:11:33.000,105,11091011,14605,0,1713121892,12956.490947039994,128.5429294200003,53473.81059648 2024-04-14,19:11:34.000,105,11090932,14485,0,1713121893,12956.531364899995,128.4583398600007,53473.76867376001 2024-04-14,19:11:35.000,105,11091025,14565,0,1713121894,12956.51789227999,128.4230942100039,53473.74771240001 2024-04-14,19:11:36.000,105,11090987,14525,0,1713121895,12956.591991689995,128.444241600002,53473.83155784 2024-04-14,19:11:37.000,105,11090982,14445,0,1713121896,12956.67956371999,128.40899594999792,53473.824570720004 2024-04-14,19:11:38.000,105,11090993,15005,0,1713121897,12956.76713575,128.4230942100039,53473.8525192 2024-04-14,19:11:39.000,105,11091029,14645,0,1713121898,12956.861444089991,128.45129073000135,53473.894441920005 2024-04-14,19:11:40.000,105,11090997,14525,0,1713121899,12957.002906599992,128.40194681999856,53473.88745480001 2024-04-14,19:11:41.000,105,11091007,14605,0,1713121900,12957.178050659997,128.444241600002,53473.92937752 2024-04-14,19:11:42.000,105,11091036,14485,0,1713121901,12957.312776860002,128.50063464000414,53473.87348056 2024-04-14,19:11:43.000,105,11091027,14565,0,1713121902,12957.434030439988,128.5076837700035,53473.8525192 2024-04-14,19:11:44.000,105,11091002,14285,0,1713121903,12957.575492949989,128.557027679999,53473.80360936 2024-04-14,19:11:45.000,105,11091011,14605,0,1713121904,12957.68327391,128.6063715900018,53473.79662224001 2024-04-14,19:11:46.000,105,11091036,14445,0,1713121905,12957.811263799995,128.7050594100001,53473.88046768 2024-04-14,19:11:47.000,105,11091024,14205,0,1713121906,12957.892099519995,128.71210853999946,53473.88046768 2024-04-14,19:11:48.000,105,11091028,14885,0,1713121907,12957.95946261999,128.74030506000418,53473.88745480001 2024-04-14,19:11:49.000,105,11091000,14965,0,1713121908,12958.060507269991,128.78259984000033,53473.85950632 2024-04-14,19:11:50.000,105,11090943,14405,0,1713121909,12958.121134059991,128.83899288000248,53473.85950632 2024-04-14,19:11:51.000,105,11090990,14445,0,1713121910,12958.161551919991,128.888336789998,53473.91540328001 2024-04-14,19:11:52.000,105,11091030,14405,0,1713121911,12958.188497160001,128.902435050004,53473.97130024 2024-04-14,19:11:53.000,105,11091018,14885,0,1713121912,12958.154815609996,128.95882808999886,53473.97828736 2024-04-14,19:11:54.000,105,11090998,14845,0,1713121913,12958.168288230001,129.0011228700023,53473.97130024 2024-04-14,19:11:55.000,105,11091015,14765,0,1713121914,12958.188497160001,129.04341764999845,53473.98527448001 2024-04-14,19:11:56.000,105,11091015,14965,0,1713121915,12958.154815609996,129.0645650400038,53473.97130024 2024-04-14,19:11:57.000,105,11090980,14405,0,1713121916,12958.10766144,129.07866330000252,53473.95732600001 2024-04-14,19:11:58.000,105,11091042,14565,0,1713121917,12958.094188819996,129.04341764999845,53474.00623584001 2024-04-14,19:11:59.000,105,11091026,14685,0,1713121918,12958.00661679,129.0504667799978,53474.062132800005 2024-04-14,19:12:00.000,105,11090996,14245,0,1713121919,12957.97967154999,128.99407374000293,53474.05514568001 2024-04-14,19:12:01.000,105,11091018,14485,0,1713121920,12957.96619893,128.96587721999822,53474.11802976 2024-04-14,19:12:02.000,105,11090999,14445,0,1713121921,12957.93925368999,128.92358244000206,53474.14597824 2024-04-14,19:12:03.000,105,11091007,14405,0,1713121922,12957.90557214,128.86014027000056,53474.1669396 2024-04-14,19:12:04.000,105,11091036,14525,0,1713121923,12957.952726309995,128.81079635999777,53474.1669396 2024-04-14,19:12:05.000,105,11091013,14285,0,1713121924,12957.93925368999,128.7685015800016,53474.13899112 2024-04-14,19:12:06.000,105,11091006,14285,0,1713121925,12957.97967154999,128.73325593000482,53474.180913840006 2024-04-14,19:12:07.000,105,11090987,14765,0,1713121926,12957.91904475999,128.71210853999946,53474.21584944 2024-04-14,19:12:08.000,105,11090986,14325,0,1713121927,12957.932517379995,128.66276463000395,53474.229823680005 2024-04-14,19:12:09.000,105,11091003,14725,0,1713121928,12957.96619893,128.62046985000052,53474.22283656001 2024-04-14,19:12:10.000,105,11090956,14525,0,1713121929,12957.98640786,128.61342072000116,53474.31366912 2024-04-14,19:12:11.000,105,11090996,14525,0,1713121930,12958.04703465,128.56407680999837,53474.306682 2024-04-14,19:12:12.000,105,11091014,14525,0,1713121931,12958.060507269991,128.5217820300022,53474.25078504001 2024-04-14,19:12:13.000,105,11090993,14765,0,1713121932,12958.100925129991,128.49358551000478,53474.25777216 2024-04-14,19:12:14.000,105,11091005,14685,0,1713121933,12958.168288230001,128.47948724999878,53474.327643360004 2024-04-14,19:12:15.000,105,11090988,14725,0,1713121934,12958.222178709992,128.4230942100039,53474.306682 2024-04-14,19:12:16.000,105,11090999,15005,0,1713121935,12958.255860259997,128.33850465000432,53474.327643360004 2024-04-14,19:12:17.000,105,11091010,14845,0,1713121936,12958.350168600002,128.28916074000153,53474.32065624001 2024-04-14,19:12:18.000,105,11090987,14685,0,1713121937,12958.390586460002,128.21866944000067,53474.36956608001 2024-04-14,19:12:19.000,105,11091029,14125,0,1713121938,12958.478158489997,128.13407988000108,53474.306682 2024-04-14,19:12:20.000,105,11090982,14685,0,1713121939,12958.525312659993,128.11998162000236,53474.327643360004 2024-04-14,19:12:21.000,105,11091025,14365,0,1713121940,12958.639829929998,128.03539206000278,53474.29969488001 2024-04-14,19:12:22.000,105,11091035,14205,0,1713121941,12958.633093619988,127.97194989000127,53474.348604720006 2024-04-14,19:12:23.000,105,11091069,14485,0,1713121942,12958.727401959994,127.95080250000319,53474.32065624001 2024-04-14,19:12:24.000,105,11091062,14805,0,1713121943,12958.720665649998,127.92260597999848,53474.36956608001 2024-04-14,19:12:25.000,105,11091009,14525,0,1713121944,12958.747610889994,127.97194989000127,53474.34161760001 2024-04-14,19:12:26.000,105,11091029,14725,0,1713121945,12958.83518291999,128.0001464099987,53474.38354032 2024-04-14,19:12:27.000,105,11090994,14445,0,1713121946,12958.85539184999,128.06358858000021,53474.34161760001 2024-04-14,19:12:28.000,105,11091028,14565,0,1713121947,12958.83518291999,128.0847359699983,53474.26475928 2024-04-14,19:12:29.000,105,11091039,14765,0,1713121948,12958.87560077999,128.20457118000195,53474.29270776001 2024-04-14,19:12:30.000,105,11091048,14845,0,1713121949,12958.92275495,128.30325900000025,53474.36257896 2024-04-14,19:12:31.000,105,11090997,14365,0,1713121950,12958.990118049995,128.41604508000455,53474.32065624001 2024-04-14,19:12:32.000,105,11091032,14645,0,1713121951,12959.010326979995,128.49358551000478,53474.38354032 2024-04-14,19:12:33.000,105,11091016,14965,0,1713121952,12959.070953769995,128.62046985000052,53474.36956608001 2024-04-14,19:12:34.000,105,11090971,14685,0,1713121953,12959.08442639,128.71210853999946,53474.40450168 2024-04-14,19:12:35.000,105,11090982,14645,0,1713121954,12959.091162699995,128.83899288000248,53474.43245016 2024-04-14,19:12:36.000,105,11090975,14205,0,1713121955,12959.08442639,128.92358244000206,53474.39052744001 2024-04-14,19:12:37.000,105,11090970,14845,0,1713121956,12959.111371629995,128.98702461000357,53474.45341152 2024-04-14,19:12:38.000,105,11091007,14645,0,1713121957,12959.070953769995,129.0504667799978,53474.50930848001 2024-04-14,19:12:39.000,105,11090977,15085,0,1713121958,12959.091162699995,129.14915460000338,53474.57219256 2024-04-14,19:12:40.000,105,11090984,14485,0,1713121959,12959.06421746,129.18440025000018,53474.53026984 2024-04-14,19:12:41.000,105,11091015,14685,0,1713121960,12959.05748114999,129.20554763999826,53474.53026984 2024-04-14,19:12:42.000,105,11091019,14845,0,1713121961,12959.0237996,129.24079329000233,53474.57917968 2024-04-14,19:12:43.000,105,11091007,14885,0,1713121962,12958.99685435999,129.26898980999977,53474.54424408 2024-04-14,19:12:44.000,105,11091006,14765,0,1713121963,12959.00359067,129.31833372000256,53474.50232136 2024-04-14,19:12:45.000,105,11090910,14725,0,1713121964,12959.0237996,129.28308806999848,53474.53725696001 2024-04-14,19:12:46.000,105,11090986,14805,0,1713121965,12959.010326979995,129.29013719999784,53474.58616680001 2024-04-14,19:12:47.000,105,11091001,15045,0,1713121966,12959.030535909995,129.33243198000127,53474.614115280005 2024-04-14,19:12:48.000,105,11091019,15005,0,1713121967,12959.030535909995,129.3747267600047,53474.64206376 2024-04-14,19:12:49.000,105,11091023,14045,0,1713121968,12959.10463532,129.42407067000022,53474.614115280005 2024-04-14,19:12:50.000,105,11091032,14765,0,1713121969,12959.111371629995,129.4099724100015,53474.614115280005 2024-04-14,19:12:51.000,105,11091009,14285,0,1713121970,12959.13831686999,129.40292328000214,53474.60712816001 2024-04-14,19:12:52.000,105,11091008,14525,0,1713121971,12959.18547104,129.38882502000342,53474.69796072 2024-04-14,19:12:53.000,105,11090994,14725,0,1713121972,12959.171998419995,129.4099724100015,53474.76783192 2024-04-14,19:12:54.000,105,11090939,14725,0,1713121973,12959.24609783,129.3747267600047,53474.80276752001 2024-04-14,19:12:55.000,105,11091030,14645,0,1713121974,12959.28651569,129.33948111000063,53474.781806160005 2024-04-14,19:12:56.000,105,11090972,14445,0,1713121975,12959.313460929996,129.2478424200017,53474.79578040001 2024-04-14,19:12:57.000,105,11091009,14885,0,1713121976,12959.421241889992,129.19144937999954,53474.7608448 2024-04-14,19:12:58.000,105,11090979,14405,0,1713121977,12959.495341299997,129.10685981999995,53474.79578040001 2024-04-14,19:12:59.000,105,11090973,14645,0,1713121978,12959.549231780002,129.02931938999973,53474.8656516 2024-04-14,19:13:00.000,105,11090994,14685,0,1713121979,12959.603122259992,128.93063157000142,53474.87263872001 2024-04-14,19:13:01.000,105,11091021,14845,0,1713121980,12959.670485360002,128.8530911400012,53474.91456144 2024-04-14,19:13:02.000,105,11090977,14525,0,1713121981,12959.731112150002,128.82489462000376,53474.85866448 2024-04-14,19:13:03.000,105,11091012,14405,0,1713121982,12959.805211559993,128.8037472299984,53474.90757432 2024-04-14,19:13:04.000,105,11090980,14645,0,1713121983,12959.879310969998,128.78259984000033,53474.88661296 2024-04-14,19:13:05.000,105,11091016,14725,0,1713121984,12959.906256209993,128.7685015800016,53474.91456144 2024-04-14,19:13:06.000,105,11090955,14765,0,1713121985,12959.899519899998,128.77555071000097,53474.87263872001 2024-04-14,19:13:07.000,105,11090976,14485,0,1713121986,12959.926465139994,128.79669809999905,53474.851677360006 2024-04-14,19:13:08.000,105,11091014,14845,0,1713121987,12959.953410379989,128.8178454900044,53474.9355228 2024-04-14,19:13:09.000,105,11090954,14565,0,1713121988,12959.919728829998,128.83194375000312,53474.90757432 2024-04-14,19:13:10.000,105,11091024,15085,0,1713121989,12959.906256209993,128.888336789998,53474.92154856001 2024-04-14,19:13:11.000,105,11091030,14565,0,1713121990,12959.906256209993,128.9165333100027,53474.900587200005 2024-04-14,19:13:12.000,105,11090975,14525,0,1713121991,12959.865838349993,128.9517789599995,53474.88661296 2024-04-14,19:13:13.000,105,11090990,14885,0,1713121992,12959.865838349993,128.98702461000357,53474.96347128001 2024-04-14,19:13:14.000,105,11091056,14525,0,1713121993,12959.865838349993,128.99407374000293,53474.98443264 2024-04-14,19:13:15.000,105,11090994,14645,0,1713121994,12959.865838349993,129.015221130001,53475.01238112001 2024-04-14,19:13:16.000,105,11090973,14525,0,1713121995,12959.818684179998,128.9799754800042,53474.998406880004 2024-04-14,19:13:17.000,105,11090968,14725,0,1713121996,12959.845629419993,129.015221130001,53474.998406880004 2024-04-14,19:13:18.000,105,11091026,14685,0,1713121997,12959.832156799988,128.99407374000293,53475.005394 2024-04-14,19:13:19.000,105,11091018,14685,0,1713121998,12959.811947869988,129.015221130001,53474.97045840001 2024-04-14,19:13:20.000,105,11090986,14565,0,1713121999,12959.791738939988,129.0363685199991,53475.01238112001 2024-04-14,19:13:21.000,105,11091028,15125,0,1713122000,12959.785002629993,129.04341764999845,53475.04731672 2024-04-14,19:13:22.000,105,11091042,14645,0,1713122001,12959.744584769993,129.08571243000188,53475.01238112001 2024-04-14,19:13:23.000,105,11091035,14805,0,1713122002,12959.690694290002,129.0645650400038,53474.94250992001 2024-04-14,19:13:24.000,105,11091004,14845,0,1713122003,12959.650276430002,129.0504667799978,53474.949497040005 2024-04-14,19:13:25.000,105,11090990,14725,0,1713122004,12959.636803809997,129.0504667799978,53475.005394 2024-04-14,19:13:26.000,105,11090954,14565,0,1713122005,12959.582913329992,129.0504667799978,53475.005394 2024-04-14,19:13:27.000,105,11090969,15245,0,1713122006,12959.522286539992,129.0645650400038,53474.97045840001 2024-04-14,19:13:28.000,105,11091019,14805,0,1713122007,12959.481868679992,129.07866330000252,53475.019368240006 2024-04-14,19:13:29.000,105,11090977,14845,0,1713122008,12959.434714509996,129.0504667799978,53474.97744552 2024-04-14,19:13:30.000,105,11091020,15005,0,1713122009,12959.407769270001,129.07161417000316,53474.99141976001 2024-04-14,19:13:31.000,105,11090987,14485,0,1713122010,12959.347142480001,129.0998106900006,53474.97744552 2024-04-14,19:13:32.000,105,11090948,14525,0,1713122011,12959.320197239991,129.14915460000338,53474.998406880004 2024-04-14,19:13:33.000,105,11090965,14405,0,1713122012,12959.320197239991,129.15620373000274,53474.97744552 2024-04-14,19:13:34.000,105,11091003,14725,0,1713122013,12959.333669859996,129.1632528600021,53474.97045840001 2024-04-14,19:13:35.000,105,11091046,14365,0,1713122014,12959.32693355,129.2125967700049,53474.96347128001 2024-04-14,19:13:36.000,105,11090992,14805,0,1713122015,12959.347142480001,129.21964590000425,53475.005394 2024-04-14,19:13:37.000,105,11091032,14565,0,1713122016,12959.374087719996,129.21964590000425,53474.96347128001 2024-04-14,19:13:38.000,105,11091007,14765,0,1713122017,12959.448187130001,129.24079329000233,53474.95648416 2024-04-14,19:13:39.000,105,11090967,14565,0,1713122018,12959.461659749992,129.23374416000297,53474.9355228 2024-04-14,19:13:40.000,105,11090998,14645,0,1713122019,12959.481868679992,129.23374416000297,53475.0752652 2024-04-14,19:13:41.000,105,11091017,14565,0,1713122020,12959.549231780002,129.24079329000233,53475.01238112001 2024-04-14,19:13:42.000,105,11090980,14445,0,1713122021,12959.677221669997,129.21964590000425,53475.08225232 2024-04-14,19:13:43.000,105,11091009,14805,0,1713122022,12959.785002629993,129.20554763999826,53475.15911064001 2024-04-14,19:13:44.000,105,11090997,14605,0,1713122023,12959.805211559993,129.20554763999826,53475.20802048001 2024-04-14,19:13:45.000,105,11090943,14845,0,1713122024,12959.906256209993,129.1984985099989,53475.17308488 2024-04-14,19:13:46.000,105,11090986,14845,0,1713122025,12959.993828239989,129.19144937999954,53475.22898184001 2024-04-14,19:13:47.000,105,11091020,14645,0,1713122026,12960.040982409999,129.14915460000338,53475.22199472 2024-04-14,19:13:48.000,105,11091033,14925,0,1713122027,12960.081400269999,129.09276156000124,53475.24295608 2024-04-14,19:13:49.000,105,11090933,14885,0,1713122028,12960.108345509994,129.0504667799978,53475.20103336 2024-04-14,19:13:50.000,105,11090981,14365,0,1713122029,12960.17570860999,129.00817200000165,53475.30584016001 2024-04-14,19:13:51.000,105,11090974,14765,0,1713122030,12960.19591753999,128.9799754800042,53475.29885304001 2024-04-14,19:13:52.000,105,11091000,14565,0,1713122031,12960.17570860999,128.94472983000014,53475.25693032001 2024-04-14,19:13:53.000,105,11090969,14645,0,1713122032,12960.23633539999,128.89538592000463,53475.29885304001 2024-04-14,19:13:54.000,105,11091006,14565,0,1713122033,12960.19591753999,128.82489462000376,53475.27090456 2024-04-14,19:13:55.000,105,11091014,14605,0,1713122034,12960.21612646999,128.77555071000097,53475.27789168001 2024-04-14,19:13:56.000,105,11090978,14885,0,1713122035,12960.20265385,128.72620679999818,53475.27789168001 2024-04-14,19:13:57.000,105,11090983,14525,0,1713122036,12960.20265385,128.71210853999946,53475.25693032001 2024-04-14,19:13:58.000,105,11090999,14725,0,1713122037,12960.15549967999,128.69801028000074,53475.20802048001 2024-04-14,19:13:59.000,105,11090988,14925,0,1713122038,12960.128554439994,128.73325593000482,53475.25693032001 2024-04-14,19:14:00.000,105,11090984,14325,0,1713122039,12960.088136579994,128.74735419000353,53475.27090456 2024-04-14,19:14:01.000,105,11090988,15045,0,1713122040,12960.101609199999,128.78259984000033,53475.235968960005 2024-04-14,19:14:02.000,105,11091008,14965,0,1713122041,12960.088136579994,128.81079635999777,53475.187059120006 2024-04-14,19:14:03.000,105,11091028,14445,0,1713122042,12960.11508181999,128.87423852999927,53475.17308488 2024-04-14,19:14:04.000,105,11091025,14805,0,1713122043,12960.081400269999,128.93063157000142,53475.166097760004 2024-04-14,19:14:05.000,105,11090978,14445,0,1713122044,12960.027509789994,129.00817200000165,53475.18007200001 2024-04-14,19:14:06.000,105,11090989,14685,0,1713122045,12960.000564549999,129.10685981999995,53475.166097760004 2024-04-14,19:14:07.000,105,11091009,14925,0,1713122046,12959.973619309989,129.17030199000146,53475.18007200001 2024-04-14,19:14:08.000,105,11091003,15085,0,1713122047,12959.973619309989,129.25489155000105,53475.12417504 2024-04-14,19:14:09.000,105,11091024,14965,0,1713122048,12959.939937759998,129.36767762999807,53475.1451364 2024-04-14,19:14:10.000,105,11091009,14605,0,1713122049,12959.886047279993,129.43816892999894,53475.13116216001 2024-04-14,19:14:11.000,105,11091000,14645,0,1713122050,12959.818684179998,129.54390588000388,53475.15911064001 2024-04-14,19:14:12.000,105,11091037,14845,0,1713122051,12959.744584769993,129.61439718000474,53475.166097760004 2024-04-14,19:14:13.000,105,11090971,14805,0,1713122052,12959.704166909993,129.69898674000433,53475.166097760004 2024-04-14,19:14:14.000,105,11091022,14605,0,1713122053,12959.623331189992,129.77652717000456,53475.20802048001 2024-04-14,19:14:15.000,105,11090998,14805,0,1713122054,12959.562704399992,129.84701846999815,53475.2499432 2024-04-14,19:14:16.000,105,11090995,14845,0,1713122055,12959.515550229997,129.9034115100003,53475.2150076 2024-04-14,19:14:17.000,105,11091016,14365,0,1713122056,12959.508813920002,129.9527554200031,53475.13116216001 2024-04-14,19:14:18.000,105,11091040,14365,0,1713122057,12959.387560340001,129.98800106999988,53475.13116216001 2024-04-14,19:14:19.000,105,11091024,14805,0,1713122058,12959.347142480001,130.0302958500033,53475.10321368 2024-04-14,19:14:20.000,105,11090987,14525,0,1713122059,12959.299988309991,130.00914845999796,53475.13814928001 2024-04-14,19:14:21.000,105,11091003,14925,0,1713122060,12959.353878789996,129.99505019999924,53475.08923944001 2024-04-14,19:14:22.000,105,11091061,14645,0,1713122061,12959.340406169991,129.97390281000116,53475.068278080005 2024-04-14,19:14:23.000,105,11091015,14445,0,1713122062,12959.394296649996,129.91046063999966,53474.99141976001 2024-04-14,19:14:24.000,105,11091029,14525,0,1713122063,12959.340406169991,129.86111673000414,53475.04731672 2024-04-14,19:14:25.000,105,11091008,14365,0,1713122064,12959.360615099991,129.79062543000327,53475.04032960001 2024-04-14,19:14:26.000,105,11091022,14685,0,1713122065,12959.340406169991,129.71308500000305,53475.0752652 2024-04-14,19:14:27.000,105,11090984,14445,0,1713122066,12959.380824029991,129.67079021999962,53475.04032960001 2024-04-14,19:14:28.000,105,11091033,14765,0,1713122067,12959.421241889992,129.5580041400026,53475.04032960001 2024-04-14,19:14:29.000,105,11091027,15045,0,1713122068,12959.421241889992,129.48046371000237,53475.02635536 2024-04-14,19:14:30.000,105,11091026,14565,0,1713122069,12959.461659749992,129.43111979999958,53475.005394 2024-04-14,19:14:31.000,105,11091030,14565,0,1713122070,12959.468396060001,129.39587415000278,53475.04032960001 2024-04-14,19:14:32.000,105,11091040,14885,0,1713122071,12959.542495469992,129.39587415000278,53475.05430384 2024-04-14,19:14:33.000,105,11091048,15005,0,1713122072,12959.582913329992,129.36767762999807,53475.03334248 2024-04-14,19:14:34.000,105,11091047,14725,0,1713122073,12959.582913329992,129.39587415000278,53474.98443264 2024-04-14,19:14:35.000,105,11091014,14885,0,1713122074,12959.576177019997,129.43111979999958,53475.03334248 2024-04-14,19:14:36.000,105,11091064,14725,0,1713122075,12959.623331189992,129.473414580003,53474.98443264 2024-04-14,19:14:37.000,105,11091018,14525,0,1713122076,12959.663749049992,129.55095501000324,53475.005394 2024-04-14,19:14:38.000,105,11091027,14685,0,1713122077,12959.724375839993,129.6073480499981,53474.98443264 2024-04-14,19:14:39.000,105,11090977,14685,0,1713122078,12959.758057389998,129.67783934999898,53475.04032960001 2024-04-14,19:14:40.000,105,11090984,14725,0,1713122079,12959.825420489993,129.78357630000392,53474.99141976001 2024-04-14,19:14:41.000,105,11090974,14645,0,1713122080,12959.859102039998,129.89636238000094,53474.998406880004 2024-04-14,19:14:42.000,105,11091001,15005,0,1713122081,12959.912992519989,129.94570629000373,53475.005394 2024-04-14,19:14:43.000,105,11091041,14885,0,1713122082,12959.906256209993,130.0302958500033,53475.02635536 2024-04-14,19:14:44.000,105,11090982,14845,0,1713122083,12959.973619309989,130.0866888899982,53474.98443264 2024-04-14,19:14:45.000,105,11091007,14645,0,1713122084,12959.980355619999,130.1501310599997,53475.019368240006 2024-04-14,19:14:46.000,105,11091031,15045,0,1713122085,12959.980355619999,130.14308193000033,53475.068278080005 2024-04-14,19:14:47.000,105,11090982,14885,0,1713122086,12959.960146689999,130.1642293199984,53475.08923944001 2024-04-14,19:14:48.000,105,11091005,14965,0,1713122087,12959.953410379989,130.13603280000098,53475.08225232 2024-04-14,19:14:49.000,105,11091018,14805,0,1713122088,12959.953410379989,130.13603280000098,53475.15911064001 2024-04-14,19:14:50.000,105,11090945,14965,0,1713122089,12959.966882999994,130.12898367000162,53475.166097760004 2024-04-14,19:14:51.000,105,11090973,14885,0,1713122090,12959.953410379989,130.09373802000482,53475.13116216001 2024-04-14,19:14:52.000,105,11091021,14845,0,1713122091,12959.886047279993,130.07963975999883,53475.08923944001 2024-04-14,19:14:53.000,105,11090999,14685,0,1713122092,12959.912992519989,130.02324672000395,53475.18007200001 2024-04-14,19:14:54.000,105,11090993,14725,0,1713122093,12959.818684179998,130.02324672000395,53475.11020080001 2024-04-14,19:14:55.000,105,11090985,15005,0,1713122094,12959.798475249998,129.98800106999988,53475.11020080001 2024-04-14,19:14:56.000,105,11091026,14845,0,1713122095,12959.764793699993,129.98800106999988,53475.09622656 2024-04-14,19:14:57.000,105,11090989,15045,0,1713122096,12959.697430599997,129.98800106999988,53475.10321368 2024-04-14,19:14:58.000,105,11091044,14445,0,1713122097,12959.677221669997,129.99505019999924,53475.117187920005 2024-04-14,19:14:59.000,105,11091046,14485,0,1713122098,12959.623331189992,130.0020993299986,53475.04032960001 2024-04-14,19:15:00.000,105,11091002,14605,0,1713122099,12959.535759159997,130.05849237000075,53475.06129096001 2024-04-14,19:15:01.000,105,11090973,14605,0,1713122100,12959.502077609992,130.0655415000001,53475.05430384 2024-04-14,19:15:02.000,105,11091034,14725,0,1713122101,12959.461659749992,130.0866888899982,53475.04731672 2024-04-14,19:15:03.000,105,11090990,15205,0,1713122102,12959.414505579996,130.12898367000162,53475.04731672 2024-04-14,19:15:04.000,105,11091006,14885,0,1713122103,12959.353878789996,130.17127844999777,53475.06129096001 2024-04-14,19:15:05.000,105,11090967,14445,0,1713122104,12959.313460929996,130.19947497000248,53475.02635536 2024-04-14,19:15:06.000,105,11090999,14645,0,1713122105,12959.26630676,130.2135732300012,53474.97045840001 2024-04-14,19:15:07.000,105,11090994,15045,0,1713122106,12959.192207349995,130.22062236000056,53474.94250992001 2024-04-14,19:15:08.000,105,11090981,14845,0,1713122107,12959.13831686999,130.2135732300012,53474.998406880004 2024-04-14,19:15:09.000,105,11090978,15125,0,1713122108,12959.11810793999,130.19947497000248,53474.92154856001 2024-04-14,19:15:10.000,105,11090949,14965,0,1713122109,12959.08442639,130.1642293199984,53474.92154856001 2024-04-14,19:15:11.000,105,11090992,14685,0,1713122110,12959.111371629995,130.1783275800044,53474.96347128001 2024-04-14,19:15:12.000,105,11091019,15005,0,1713122111,12959.11810793999,130.17127844999777,53474.900587200005 2024-04-14,19:15:13.000,105,11091022,14845,0,1713122112,12959.10463532,130.10078715000418,53474.92853568 2024-04-14,19:15:14.000,105,11091023,14765,0,1713122113,12959.111371629995,130.04439411000203,53474.87962584 2024-04-14,19:15:15.000,105,11090985,14605,0,1713122114,12959.13831686999,130.0302958500033,53474.85866448 2024-04-14,19:15:16.000,105,11091010,14445,0,1713122115,12959.171998419995,129.9527554200031,53474.8656516 2024-04-14,19:15:17.000,105,11090974,14925,0,1713122116,12959.14505318,129.88931325000158,53474.830716000004 2024-04-14,19:15:18.000,105,11091014,14645,0,1713122117,12959.16526211,129.83292020999943,53474.8656516 2024-04-14,19:15:19.000,105,11090998,14365,0,1713122118,12959.212416279996,129.77652717000456,53474.82372888001 2024-04-14,19:15:20.000,105,11091029,14565,0,1713122119,12959.25957044999,129.72718326000177,53474.79578040001 2024-04-14,19:15:21.000,105,11090981,14485,0,1713122120,12959.273043069996,129.67783934999898,53474.80276752001 2024-04-14,19:15:22.000,105,11091014,14725,0,1713122121,12959.28651569,129.64964283000154,53474.79578040001 2024-04-14,19:15:23.000,105,11091015,15045,0,1713122122,12959.26630676,129.61439718000474,53474.69796072 2024-04-14,19:15:24.000,105,11090946,14925,0,1713122123,12959.273043069996,129.5721024000013,53474.67699936001 2024-04-14,19:15:25.000,105,11090989,14725,0,1713122124,12959.293251999996,129.57915153000067,53474.683986480006 2024-04-14,19:15:26.000,105,11090986,14765,0,1713122125,12959.293251999996,129.57915153000067,53474.67001224 2024-04-14,19:15:27.000,105,11091004,14525,0,1713122126,12959.25957044999,129.58620066000003,53474.64905088 2024-04-14,19:15:28.000,105,11091012,14525,0,1713122127,12959.212416279996,129.56505327000195,53474.63507664001 2024-04-14,19:15:29.000,105,11091001,14885,0,1713122128,12959.171998419995,129.60029891999875,53474.65603800001 2024-04-14,19:15:30.000,105,11091019,14765,0,1713122129,12959.11810793999,129.5932497899994,53474.62808952001 2024-04-14,19:15:31.000,105,11091006,14605,0,1713122130,12959.03727221999,129.62849544000346,53474.64206376 2024-04-14,19:15:32.000,105,11091006,14725,0,1713122131,12958.97664542999,129.67783934999898,53474.614115280005 2024-04-14,19:15:33.000,105,11091014,14925,0,1713122132,12958.868864469994,129.6919376099977,53474.614115280005 2024-04-14,19:15:34.000,105,11091011,14845,0,1713122133,12958.788028749994,129.71308500000305,53474.614115280005 2024-04-14,19:15:35.000,105,11090977,14765,0,1713122134,12958.740874579998,129.78357630000392,53474.58616680001 2024-04-14,19:15:36.000,105,11090990,14685,0,1713122135,12958.633093619988,129.804723690002,53474.48834712001 2024-04-14,19:15:37.000,105,11091020,14805,0,1713122136,12958.532048970003,129.84701846999815,53474.565205440005 2024-04-14,19:15:38.000,105,11091028,14365,0,1713122137,12958.457949559997,129.88931325000158,53474.516295600006 2024-04-14,19:15:39.000,105,11091023,14405,0,1713122138,12958.377113839997,129.88931325000158,53474.53026984 2024-04-14,19:15:40.000,105,11090956,14525,0,1713122139,12958.350168600002,129.9034115100003,53474.50930848001 2024-04-14,19:15:41.000,105,11091003,14805,0,1713122140,12958.323223359992,129.92455889999837,53474.47437288 2024-04-14,19:15:42.000,105,11091054,14685,0,1713122141,12958.303014429992,129.95980455000245,53474.50232136 2024-04-14,19:15:43.000,105,11091002,14765,0,1713122142,12958.249123950001,129.92455889999837,53474.46039864001 2024-04-14,19:15:44.000,105,11090971,14685,0,1713122143,12958.235651329996,129.93865716000437,53474.3765532 2024-04-14,19:15:45.000,105,11090969,14965,0,1713122144,12958.201969779991,129.93160802999773,53474.34161760001 2024-04-14,19:15:46.000,105,11090994,14805,0,1713122145,12958.154815609996,129.91750976999901,53474.40450168 2024-04-14,19:15:47.000,105,11091003,14845,0,1713122146,12958.148079300001,129.91046063999966,53474.41847592001 2024-04-14,19:15:48.000,105,11090946,15245,0,1713122147,12958.188497160001,129.8681658600035,53474.4114888 2024-04-14,19:15:49.000,105,11090980,14685,0,1713122148,12958.175024539996,129.8188219500007,53474.41847592001 2024-04-14,19:15:50.000,105,11091023,14845,0,1713122149,12958.168288230001,129.8399693399988,53474.397514560005 2024-04-14,19:15:51.000,105,11091035,14445,0,1713122150,12958.195233469996,129.83292020999943,53474.45341152 2024-04-14,19:15:52.000,105,11090997,14885,0,1713122151,12958.228915020001,129.8188219500007,53474.36257896 2024-04-14,19:15:53.000,105,11090994,14805,0,1713122152,12958.269332880001,129.76947803999792,53474.3765532 2024-04-14,19:15:54.000,105,11090997,14445,0,1713122153,12958.296278119997,129.78357630000392,53474.48834712001 2024-04-14,19:15:55.000,105,11091027,14805,0,1713122154,12958.249123950001,129.7553797799992,53474.446424400005 2024-04-14,19:15:56.000,105,11091007,14805,0,1713122155,12958.269332880001,129.77652717000456,53474.46039864001 2024-04-14,19:15:57.000,105,11091015,14645,0,1713122156,12958.255860259997,129.79062543000327,53474.42546304 2024-04-14,19:15:58.000,105,11090976,14525,0,1713122157,12958.282805499992,129.78357630000392,53474.46738576001 2024-04-14,19:15:59.000,105,11090980,14885,0,1713122158,12958.255860259997,129.804723690002,53474.46039864001 2024-04-14,19:16:00.000,105,11091006,14525,0,1713122159,12958.249123950001,129.83292020999943,53474.42546304 2024-04-14,19:16:01.000,105,11091016,14685,0,1713122160,12958.255860259997,129.8399693399988,53474.45341152 2024-04-14,19:16:02.000,105,11090986,14645,0,1713122161,12958.235651329996,129.84701846999815,53474.45341152 2024-04-14,19:16:03.000,105,11091011,14965,0,1713122162,12958.276069189997,129.81177282000135,53474.43245016 2024-04-14,19:16:04.000,105,11091008,14405,0,1713122163,12958.323223359992,129.81177282000135,53474.42546304 2024-04-14,19:16:05.000,105,11091034,14965,0,1713122164,12958.383850149992,129.79062543000327,53474.41847592001 2024-04-14,19:16:06.000,105,11091026,14525,0,1713122165,12958.464685869993,129.7201341300024,53474.43245016 2024-04-14,19:16:07.000,105,11091004,14725,0,1713122166,12958.505103729993,129.6919376099977,53474.52328272 2024-04-14,19:16:08.000,105,11091036,14685,0,1713122167,12958.545521589993,129.6214463100041,53474.46738576001 2024-04-14,19:16:09.000,105,11090971,14685,0,1713122168,12958.599412069998,129.56505327000195,53474.516295600006 2024-04-14,19:16:10.000,105,11090966,14485,0,1713122169,12958.686984099993,129.4945619700011,53474.48136 2024-04-14,19:16:11.000,105,11090984,15125,0,1713122170,12958.727401959994,129.43111979999958,53474.45341152 2024-04-14,19:16:12.000,105,11090997,14525,0,1713122171,12958.801501369999,129.32538285000192,53474.43943728001 2024-04-14,19:16:13.000,105,11090990,14605,0,1713122172,12958.821710299999,129.27603893999913,53474.3765532 2024-04-14,19:16:14.000,105,11090986,14885,0,1713122173,12958.83518291999,129.1984985099989,53474.4114888 2024-04-14,19:16:15.000,105,11091000,14405,0,1713122174,12958.89580970999,129.12800720999803,53474.41847592001 2024-04-14,19:16:16.000,105,11091028,14485,0,1713122175,12958.95643649999,129.1139089499993,53474.45341152 2024-04-14,19:16:17.000,105,11091035,14445,0,1713122176,12959.00359067,129.0504667799978,53474.43245016 2024-04-14,19:16:18.000,105,11091025,14925,0,1713122177,12959.030535909995,129.015221130001,53474.42546304 2024-04-14,19:16:19.000,105,11091020,14765,0,1713122178,12959.07769007999,128.9799754800042,53474.39052744001 2024-04-14,19:16:20.000,105,11090995,14765,0,1713122179,12959.09789900999,128.92358244000206,53474.39052744001 2024-04-14,19:16:21.000,105,11091000,14645,0,1713122180,12959.131580559995,128.96587721999822,53474.327643360004 2024-04-14,19:16:22.000,105,11091030,14485,0,1713122181,12959.192207349995,128.95882808999886,53474.348604720006 2024-04-14,19:16:23.000,105,11091036,14365,0,1713122182,12959.18547104,128.98702461000357,53474.41847592001 2024-04-14,19:16:24.000,105,11091013,14645,0,1713122183,12959.17873472999,128.93768070000078,53474.327643360004 2024-04-14,19:16:25.000,105,11091029,14885,0,1713122184,12959.20567997,128.96587721999822,53474.306682 2024-04-14,19:16:26.000,105,11091040,14885,0,1713122185,12959.15852579999,128.98702461000357,53474.38354032 2024-04-14,19:16:27.000,105,11091020,14645,0,1713122186,12959.13831686999,128.95882808999886,53474.38354032 2024-04-14,19:16:28.000,105,11091015,14845,0,1713122187,12959.09789900999,128.92358244000206,53474.3765532 2024-04-14,19:16:29.000,105,11091008,14365,0,1713122188,12959.050744839995,128.93063157000142,53474.36956608001 2024-04-14,19:16:30.000,105,11091003,14765,0,1713122189,12959.030535909995,128.902435050004,53474.306682 2024-04-14,19:16:31.000,105,11091039,14565,0,1713122190,12958.93622756999,128.902435050004,53474.327643360004 2024-04-14,19:16:32.000,105,11090997,14685,0,1713122191,12958.889073399994,128.8530911400012,53474.32065624001 2024-04-14,19:16:33.000,105,11091004,14525,0,1713122192,12958.83518291999,128.83194375000312,53474.33463048 2024-04-14,19:16:34.000,105,11091042,14565,0,1713122193,12958.808237679994,128.8178454900044,53474.348604720006 2024-04-14,19:16:35.000,105,11091051,14885,0,1713122194,12958.747610889994,128.76145245000225,53474.29969488001 2024-04-14,19:16:36.000,105,11091060,14365,0,1713122195,12958.754347199989,128.73325593000482,53474.24379792 2024-04-14,19:16:37.000,105,11090996,14685,0,1713122196,12958.754347199989,128.71210853999946,53474.27174640001 2024-04-14,19:16:38.000,105,11091031,14725,0,1713122197,12958.720665649998,128.69801028000074,53474.31366912 2024-04-14,19:16:39.000,105,11091051,14525,0,1713122198,12958.734138269989,128.66276463000395,53474.29270776001 2024-04-14,19:16:40.000,105,11091059,14765,0,1713122199,12958.734138269989,128.6416172399986,53474.21584944 2024-04-14,19:16:41.000,105,11091031,14605,0,1713122200,12958.747610889994,128.57112593999773,53474.24379792 2024-04-14,19:16:42.000,105,11091001,14285,0,1713122201,12958.767819819994,128.62046985000052,53474.14597824 2024-04-14,19:16:43.000,105,11091001,14325,0,1713122202,12958.767819819994,128.59932246000244,53474.229823680005 2024-04-14,19:16:44.000,105,11091027,14285,0,1713122203,12958.781292439999,128.57817507000436,53474.17392672001 2024-04-14,19:16:45.000,105,11091025,14685,0,1713122204,12958.774556129989,128.61342072000116,53474.229823680005 2024-04-14,19:16:46.000,105,11090999,14605,0,1713122205,12958.740874579998,128.62046985000052,53474.20886232 2024-04-14,19:16:47.000,105,11090993,14485,0,1713122206,12958.754347199989,128.61342072000116,53474.19488808 2024-04-14,19:16:48.000,105,11091017,14725,0,1713122207,12958.781292439999,128.6557155000046,53474.159952480004 2024-04-14,19:16:49.000,105,11090975,14845,0,1713122208,12958.774556129989,128.68391202000203,53474.17392672001 2024-04-14,19:16:50.000,105,11091026,14525,0,1713122209,12958.747610889994,128.69096115000139,53474.17392672001 2024-04-14,19:16:51.000,105,11091012,14805,0,1713122210,12958.727401959994,128.69096115000139,53474.180913840006 2024-04-14,19:16:52.000,105,11091016,14805,0,1713122211,12958.700456719998,128.68391202000203,53474.19488808 2024-04-14,19:16:53.000,105,11090998,14925,0,1713122212,12958.707193029994,128.71210853999946,53474.25777216 2024-04-14,19:16:54.000,105,11090943,14685,0,1713122213,12958.700456719998,128.7050594100001,53474.29969488001 2024-04-14,19:16:55.000,105,11091002,14485,0,1713122214,12958.626357309993,128.6698137600033,53474.29270776001 2024-04-14,19:16:56.000,105,11091004,14685,0,1713122215,12958.599412069998,128.6557155000046,53474.306682 2024-04-14,19:16:57.000,105,11091005,14725,0,1713122216,12958.639829929998,128.64866636999795,53474.19488808 2024-04-14,19:16:58.000,105,11091002,15045,0,1713122217,12958.639829929998,128.58522420000372,53474.27174640001 2024-04-14,19:16:59.000,105,11091030,14645,0,1713122218,12958.700456719998,128.52883116000157,53474.278733520005 2024-04-14,19:17:00.000,105,11090982,14565,0,1713122219,12958.713929339989,128.46538899000006,53474.20886232 2024-04-14,19:17:01.000,105,11091023,14525,0,1713122220,12958.761083509999,128.41604508000455,53474.29270776001 2024-04-14,19:17:02.000,105,11091084,14525,0,1713122221,12958.828446609994,128.35260291000304,53474.26475928 2024-04-14,19:17:03.000,105,11090971,14725,0,1713122222,12958.87560077999,128.34555378000368,53474.229823680005 2024-04-14,19:17:04.000,105,11090949,14765,0,1713122223,12958.949700189994,128.31735725999897,53474.20187520001 2024-04-14,19:17:05.000,105,11091005,15245,0,1713122224,12959.030535909995,128.2609642200041,53474.20187520001 2024-04-14,19:17:06.000,105,11091012,14805,0,1713122225,12959.05748114999,128.25391509000474,53474.17392672001 2024-04-14,19:17:07.000,105,11090959,14645,0,1713122226,12959.111371629995,128.21866944000067,53474.1669396 2024-04-14,19:17:08.000,105,11091024,14885,0,1713122227,12959.18547104,128.1975220500026,53474.180913840006 2024-04-14,19:17:09.000,105,11090971,14285,0,1713122228,12959.273043069996,128.2116203100013,53474.20187520001 2024-04-14,19:17:10.000,105,11090972,14765,0,1713122229,12959.387560340001,128.1763746600045,53474.22283656001 2024-04-14,19:17:11.000,105,11090998,14565,0,1713122230,12959.441450819992,128.16227639999852,53474.229823680005 2024-04-14,19:17:12.000,105,11090963,15045,0,1713122231,12959.475132369997,128.11998162000236,53474.229823680005 2024-04-14,19:17:13.000,105,11091019,14325,0,1713122232,12959.542495469992,128.09178509999765,53474.278733520005 2024-04-14,19:17:14.000,105,11090995,14445,0,1713122233,12959.569440710002,128.07768683999893,53474.2368108 2024-04-14,19:17:15.000,105,11090995,14605,0,1713122234,12959.670485360002,128.0142446700047,53474.24379792 2024-04-14,19:17:16.000,105,11090982,14245,0,1713122235,12959.758057389998,127.97194989000127,53474.26475928 2024-04-14,19:17:17.000,105,11091025,14885,0,1713122236,12959.778266319998,127.94375337000383,53474.28572064 2024-04-14,19:17:18.000,105,11090973,15045,0,1713122237,12959.852365729988,127.88031120000232,53474.33463048 2024-04-14,19:17:19.000,105,11090988,14405,0,1713122238,12959.919728829998,127.84506554999825,53474.29270776001 2024-04-14,19:17:20.000,105,11090978,14725,0,1713122239,12960.000564549999,127.80981990000146,53474.29969488001 2024-04-14,19:17:21.000,105,11090969,14685,0,1713122240,12960.067927649994,127.76752511999803,53474.348604720006 2024-04-14,19:17:22.000,105,11090933,14645,0,1713122241,12960.16223599,127.71818121000251,53474.36257896 2024-04-14,19:17:23.000,105,11090962,14565,0,1713122242,12960.18244492,127.654739040001,53474.39052744001 2024-04-14,19:17:24.000,105,11091010,14365,0,1713122243,12960.25654432999,127.61949339000421,53474.43245016 2024-04-14,19:17:25.000,105,11090985,14805,0,1713122244,12960.34411636,127.57014948000142,53474.4114888 2024-04-14,19:17:26.000,105,11091022,14965,0,1713122245,12960.38453422,127.52080556999863,53474.45341152 2024-04-14,19:17:27.000,105,11090964,14725,0,1713122246,12960.43842469999,127.47851079000247,53474.48136 2024-04-14,19:17:28.000,105,11090951,14725,0,1713122247,12960.472106249996,127.45031426999776,53474.46039864001 2024-04-14,19:17:29.000,105,11090990,14445,0,1713122248,12960.5057878,127.42211775000033,53474.495334240004 2024-04-14,19:17:30.000,105,11091018,14565,0,1713122249,12960.519260419991,127.38687210000353,53474.48834712001 2024-04-14,19:17:31.000,105,11090977,14605,0,1713122250,12960.532733039996,127.39392123000289,53474.47437288 2024-04-14,19:17:32.000,105,11090974,14965,0,1713122251,12960.539469349991,127.39392123000289,53474.50930848001 2024-04-14,19:17:33.000,105,11090944,14805,0,1713122252,12960.606832450001,127.42211775000033,53474.50930848001 2024-04-14,19:17:34.000,105,11091009,14765,0,1713122253,12960.613568759996,127.41506862000097,53474.55821832001 2024-04-14,19:17:35.000,105,11091061,14485,0,1713122254,12960.620305069991,127.43621600999904,53474.45341152 2024-04-14,19:17:36.000,105,11090971,14725,0,1713122255,12960.653986619996,127.4573634000044,53474.53026984 2024-04-14,19:17:37.000,105,11091008,14885,0,1713122256,12960.640513999992,127.42916687999968,53474.48834712001 2024-04-14,19:17:38.000,105,11090989,14605,0,1713122257,12960.667459240001,127.46441253000376,53474.57219256 2024-04-14,19:17:39.000,105,11090998,14685,0,1713122258,12960.660722929992,127.49260905000119,53474.50232136 2024-04-14,19:17:40.000,105,11091022,14525,0,1713122259,12960.606832450001,127.49260905000119,53474.495334240004 2024-04-14,19:17:41.000,105,11090991,14725,0,1713122260,12960.566414590001,127.50670730999991,53474.50232136 2024-04-14,19:17:42.000,105,11090970,14645,0,1713122261,12960.54620566,127.50670730999991,53474.48136 2024-04-14,19:17:43.000,105,11091025,14725,0,1713122262,12960.45863362999,127.52080556999863,53474.516295600006 2024-04-14,19:17:44.000,105,11090969,15005,0,1713122263,12960.411479459995,127.52785469999799,53474.54424408 2024-04-14,19:17:45.000,105,11090975,14605,0,1713122264,12960.330643739995,127.54900209000334,53474.54424408 2024-04-14,19:17:46.000,105,11091007,14605,0,1713122265,12960.28348957,127.54195296000398,53474.59315392 2024-04-14,19:17:47.000,105,11090986,14805,0,1713122266,12960.209390159995,127.5560512200027,53474.58616680001 2024-04-14,19:17:48.000,105,11091025,14645,0,1713122267,12960.15549967999,127.54900209000334,53474.52328272 2024-04-14,19:17:49.000,105,11090967,14405,0,1713122268,12960.108345509994,127.54195296000398,53474.54424408 2024-04-14,19:17:50.000,105,11090999,14685,0,1713122269,12960.081400269999,127.5560512200027,53474.52328272 2024-04-14,19:17:51.000,105,11090993,15085,0,1713122270,12960.088136579994,127.61244426000485,53474.48834712001 2024-04-14,19:17:52.000,105,11090997,14765,0,1713122271,12960.067927649994,127.63359165000293,53474.47437288 2024-04-14,19:17:53.000,105,11091022,14885,0,1713122272,12960.067927649994,127.59834599999886,53474.46738576001 2024-04-14,19:17:54.000,105,11090963,14845,0,1713122273,12960.07466395999,127.64768991000165,53474.446424400005 2024-04-14,19:17:55.000,105,11091025,14725,0,1713122274,12960.128554439994,127.66178817000036,53474.4114888 2024-04-14,19:17:56.000,105,11090965,14685,0,1713122275,12960.128554439994,127.69703382000444,53474.43943728001 2024-04-14,19:17:57.000,105,11090998,14805,0,1713122276,12960.13529074999,127.71818121000251,53474.40450168 2024-04-14,19:17:58.000,105,11090980,14445,0,1713122277,12960.19591753999,127.77457425000466,53474.43245016 2024-04-14,19:17:59.000,105,11090979,14925,0,1713122278,12960.27675325999,127.8027707700021,53474.41847592001 2024-04-14,19:18:00.000,105,11090963,14565,0,1713122279,12960.26328064,127.83096728999953,53474.43245016 2024-04-14,19:18:01.000,105,11090956,14605,0,1713122280,12960.32390743,127.87326207000297,53474.40450168 2024-04-14,19:18:02.000,105,11090961,14645,0,1713122281,12960.290225879995,127.92260597999848,53474.43245016 2024-04-14,19:18:03.000,105,11090996,14565,0,1713122282,12960.290225879995,127.93670424000447,53474.46039864001 2024-04-14,19:18:04.000,105,11090979,14965,0,1713122283,12960.3036985,127.99309727999935,53474.4114888 2024-04-14,19:18:05.000,105,11090994,14765,0,1713122284,12960.27675325999,128.0142446700047,53474.41847592001 2024-04-14,19:18:06.000,105,11090963,14725,0,1713122285,12960.23633539999,128.02129380000406,53474.42546304 2024-04-14,19:18:07.000,105,11090977,14325,0,1713122286,12960.21612646999,128.06358858000021,53474.43943728001 2024-04-14,19:18:08.000,105,11090991,14885,0,1713122287,12960.189181229995,128.07063770999957,53474.43245016 2024-04-14,19:18:09.000,105,11090982,14765,0,1713122288,12960.168972299994,128.0494903200015,53474.42546304 2024-04-14,19:18:10.000,105,11091005,14565,0,1713122289,12960.148763369994,128.0001464099987,53474.4114888 2024-04-14,19:18:11.000,105,11090992,14605,0,1713122290,12960.101609199999,128.02834293000342,53474.46738576001 2024-04-14,19:18:12.000,105,11091019,14645,0,1713122291,12960.067927649994,128.02834293000342,53474.48136 2024-04-14,19:18:13.000,105,11090975,14885,0,1713122292,12960.007300859994,128.02129380000406,53474.40450168 2024-04-14,19:18:14.000,105,11091001,14365,0,1713122293,12960.03424609999,128.0142446700047,53474.50930848001 2024-04-14,19:18:15.000,105,11091018,14605,0,1713122294,12960.027509789994,128.02129380000406,53474.45341152 2024-04-14,19:18:16.000,105,11091002,15045,0,1713122295,12960.014037169989,127.98604814999999,53474.53026984 2024-04-14,19:18:17.000,105,11090964,14685,0,1713122296,12960.061191339999,127.98604814999999,53474.54424408 2024-04-14,19:18:18.000,105,11090986,14685,0,1713122297,12959.993828239989,127.98604814999999,53474.58616680001 2024-04-14,19:18:19.000,105,11091003,15165,0,1713122298,12959.980355619999,127.99309727999935,53474.6211024 2024-04-14,19:18:20.000,105,11090992,14925,0,1713122299,12959.946674069994,127.93670424000447,53474.5512312 2024-04-14,19:18:21.000,105,11090971,14845,0,1713122300,12959.939937759998,127.94375337000383,53474.53725696001 2024-04-14,19:18:22.000,105,11091022,14845,0,1713122301,12959.892783589989,127.89440946000104,53474.57917968 2024-04-14,19:18:23.000,105,11090964,14565,0,1713122302,12959.892783589989,127.91555684999912,53474.48136 2024-04-14,19:18:24.000,105,11090970,14445,0,1713122303,12959.872574659988,127.91555684999912,53474.42546304 2024-04-14,19:18:25.000,105,11090996,14605,0,1713122304,12959.865838349993,127.91555684999912,53474.43943728001 2024-04-14,19:18:26.000,105,11090995,14725,0,1713122305,12959.872574659988,127.9014585900004,53474.40450168 2024-04-14,19:18:27.000,105,11090952,14885,0,1713122306,12959.865838349993,127.85916381000425,53474.45341152 2024-04-14,19:18:28.000,105,11091003,14885,0,1713122307,12959.852365729988,127.87326207000297,53474.43245016 2024-04-14,19:18:29.000,105,11090988,14805,0,1713122308,12959.832156799988,127.85916381000425,53474.48136 2024-04-14,19:18:30.000,105,11091021,14525,0,1713122309,12959.859102039998,127.8662129400036,53474.43943728001 2024-04-14,19:18:31.000,105,11091026,14605,0,1713122310,12959.832156799988,127.85916381000425,53474.45341152 2024-04-14,19:18:32.000,105,11090978,14565,0,1713122311,12959.805211559993,127.8662129400036,53474.46738576001 2024-04-14,19:18:33.000,105,11090947,14805,0,1713122312,12959.811947869988,127.9014585900004,53474.41847592001 2024-04-14,19:18:34.000,105,11090990,14805,0,1713122313,12959.811947869988,127.92260597999848,53474.45341152 2024-04-14,19:18:35.000,105,11091000,14725,0,1713122314,12959.764793699993,127.90850771999976,53474.45341152 2024-04-14,19:18:36.000,105,11090982,14885,0,1713122315,12959.758057389998,127.92260597999848,53474.47437288 2024-04-14,19:18:37.000,105,11091002,14685,0,1713122316,12959.710903220002,127.95785163000255,53474.46039864001 2024-04-14,19:18:38.000,105,11090998,14925,0,1713122317,12959.724375839993,127.96490076000191,53474.41847592001 2024-04-14,19:18:39.000,105,11090941,14485,0,1713122318,12959.744584769993,127.92965510999784,53474.446424400005 2024-04-14,19:18:40.000,105,11090974,14685,0,1713122319,12959.731112150002,127.95080250000319,53474.43943728001 2024-04-14,19:18:41.000,105,11090970,14925,0,1713122320,12959.771530010003,127.9014585900004,53474.3765532 2024-04-14,19:18:42.000,105,11091025,14805,0,1713122321,12959.704166909993,127.85916381000425,53474.47437288 2024-04-14,19:18:43.000,105,11091020,14805,0,1713122322,12959.724375839993,127.8380164199989,53474.52328272 2024-04-14,19:18:44.000,105,11090988,14565,0,1713122323,12959.737848459998,127.80981990000146,53474.52328272 2024-04-14,19:18:45.000,105,11091024,15005,0,1713122324,12959.791738939988,127.8027707700021,53474.48834712001 2024-04-14,19:18:46.000,105,11091013,14725,0,1713122325,12959.825420489993,127.76752511999803,53474.47437288 2024-04-14,19:18:47.000,105,11090990,14845,0,1713122326,12959.825420489993,127.7040829500038,53474.43245016 2024-04-14,19:18:48.000,105,11091003,14485,0,1713122327,12959.805211559993,127.68293555999844,53474.41847592001 2024-04-14,19:18:49.000,105,11090996,14965,0,1713122328,12959.832156799988,127.67588642999908,53474.45341152 2024-04-14,19:18:50.000,105,11090968,14805,0,1713122329,12959.737848459998,127.7040829500038,53474.50930848001 2024-04-14,19:18:51.000,105,11091013,14685,0,1713122330,12959.737848459998,127.6899846899978,53474.54424408 2024-04-14,19:18:52.000,105,11091000,14885,0,1713122331,12959.717639529998,127.71113208000315,53474.59315392 2024-04-14,19:18:53.000,105,11091027,14205,0,1713122332,12959.704166909993,127.7040829500038,53474.57219256 2024-04-14,19:18:54.000,105,11090973,14685,0,1713122333,12959.663749049992,127.74637772999995,53474.57219256 2024-04-14,19:18:55.000,105,11090984,14805,0,1713122334,12959.657012739997,127.77457425000466,53474.565205440005 2024-04-14,19:18:56.000,105,11090981,14885,0,1713122335,12959.582913329992,127.73227947000123,53474.58616680001 2024-04-14,19:18:57.000,105,11090964,14725,0,1713122336,12959.515550229997,127.76047598999867,53474.59315392 2024-04-14,19:18:58.000,105,11090996,14925,0,1713122337,12959.421241889992,127.75342685999931,53474.6211024 2024-04-14,19:18:59.000,105,11091004,14445,0,1713122338,12959.353878789996,127.73932860000059,53474.5512312 2024-04-14,19:19:00.000,105,11090946,14685,0,1713122339,12959.30672462,127.76047598999867,53474.57219256 2024-04-14,19:19:01.000,105,11091000,14765,0,1713122340,12959.252834139996,127.76047598999867,53474.62808952001 2024-04-14,19:19:02.000,105,11090963,14645,0,1713122341,12959.18547104,127.69703382000444,53474.614115280005 2024-04-14,19:19:03.000,105,11090982,14485,0,1713122342,12959.12484425,127.71113208000315,53474.63507664001 2024-04-14,19:19:04.000,105,11091009,14605,0,1713122343,12959.07769007999,127.68293555999844,53474.64905088 2024-04-14,19:19:05.000,105,11090962,14525,0,1713122344,12959.0237996,127.69703382000444,53474.6211024 2024-04-14,19:19:06.000,105,11090957,14885,0,1713122345,12958.969909119995,127.64768991000165,53474.64905088 2024-04-14,19:19:07.000,105,11090948,14885,0,1713122346,12958.95643649999,127.59834599999886,53474.565205440005 2024-04-14,19:19:08.000,105,11091019,14765,0,1713122347,12958.94296388,127.57719861000078,53474.55821832001 2024-04-14,19:19:09.000,105,11091000,14885,0,1713122348,12958.889073399994,127.54900209000334,53474.53725696001 2024-04-14,19:19:10.000,105,11090951,14805,0,1713122349,12958.868864469994,127.51375643999927,53474.53026984 2024-04-14,19:19:11.000,105,11091013,14725,0,1713122350,12958.848655539994,127.52785469999799,53474.565205440005 2024-04-14,19:19:12.000,105,11091014,14925,0,1713122351,12958.808237679994,127.48555992000183,53474.516295600006 2024-04-14,19:19:13.000,105,11090928,14645,0,1713122352,12958.734138269989,127.47146166000311,53474.495334240004 2024-04-14,19:19:14.000,105,11091036,14885,0,1713122353,12958.686984099993,127.43621600999904,53474.46738576001 2024-04-14,19:19:15.000,105,11091000,15085,0,1713122354,12958.660038859998,127.40097036000225,53474.48136 2024-04-14,19:19:16.000,105,11091006,14885,0,1713122355,12958.599412069998,127.37982297000417,53474.53026984 2024-04-14,19:19:17.000,105,11090974,14845,0,1713122356,12958.558994209998,127.37982297000417,53474.48834712001 2024-04-14,19:19:18.000,105,11091019,14485,0,1713122357,12958.565730519993,127.3445773200001,53474.495334240004 2024-04-14,19:19:19.000,105,11091001,14725,0,1713122358,12958.525312659993,127.33752819000074,53474.46039864001 2024-04-14,19:19:20.000,105,11091007,15085,0,1713122359,12958.464685869993,127.29523341000458,53474.46039864001 2024-04-14,19:19:21.000,105,11091004,14405,0,1713122360,12958.491631110002,127.3093316700033,53474.48136 2024-04-14,19:19:22.000,105,11091009,14525,0,1713122361,12958.505103729993,127.25293863000115,53474.50232136 2024-04-14,19:19:23.000,105,11090998,14725,0,1713122362,12958.505103729993,127.21769298000436,53474.43245016 2024-04-14,19:19:24.000,105,11090979,15005,0,1713122363,12958.511840040002,127.21064384999772,53474.4114888 2024-04-14,19:19:25.000,105,11090997,14405,0,1713122364,12958.518576349998,127.15425081000285,53474.3765532 2024-04-14,19:19:26.000,105,11090986,14805,0,1713122365,12958.471422180002,127.10490690000006,53474.4114888 2024-04-14,19:19:27.000,105,11090993,15045,0,1713122366,12958.424268009992,127.07671038000262,53474.4114888 2024-04-14,19:19:28.000,105,11090991,14885,0,1713122367,12958.457949559997,127.0626121200039,53474.397514560005 2024-04-14,19:19:29.000,105,11090971,14885,0,1713122368,12958.444476939992,127.04146472999855,53474.39052744001 2024-04-14,19:19:30.000,105,11091004,14485,0,1713122369,12958.471422180002,126.99212082000304,53474.3765532 2024-04-14,19:19:31.000,105,11090979,14485,0,1713122370,12958.464685869993,126.9498260399996,53474.40450168 2024-04-14,19:19:32.000,105,11090976,14765,0,1713122371,12958.471422180002,126.89343300000473,53474.3765532 2024-04-14,19:19:33.000,105,11091009,14245,0,1713122372,12958.484894799993,126.84408909000194,53474.34161760001 2024-04-14,19:19:34.000,105,11090994,14485,0,1713122373,12958.464685869993,126.79474517999915,53474.39052744001 2024-04-14,19:19:35.000,105,11090979,14765,0,1713122374,12958.457949559997,126.74540127000364,53474.32065624001 2024-04-14,19:19:36.000,105,11090953,14685,0,1713122375,12958.431004320002,126.66786084000341,53474.33463048 2024-04-14,19:19:37.000,105,11090962,14365,0,1713122376,12958.424268009992,126.63261518999934,53474.35559184 2024-04-14,19:19:38.000,105,11091019,14485,0,1713122377,12958.444476939992,126.58327128000383,53474.33463048 2024-04-14,19:19:39.000,105,11091011,14525,0,1713122378,12958.431004320002,126.56917301999783,53474.348604720006 2024-04-14,19:19:40.000,105,11090959,14885,0,1713122379,12958.431004320002,126.5409765000004,53474.36257896 2024-04-14,19:19:41.000,105,11091007,14805,0,1713122380,12958.417531699997,126.49163259000488,53474.33463048 2024-04-14,19:19:42.000,105,11091004,14405,0,1713122381,12958.377113839997,126.48458345999825,53474.29270776001 2024-04-14,19:19:43.000,105,11090974,14885,0,1713122382,12958.444476939992,126.49163259000488,53474.34161760001 2024-04-14,19:19:44.000,105,11091013,15005,0,1713122383,12958.404059079992,126.49868172000424,53474.32065624001 2024-04-14,19:19:45.000,105,11091043,14605,0,1713122384,12958.417531699997,126.5057308500036,53474.31366912 2024-04-14,19:19:46.000,105,11091025,14365,0,1713122385,12958.451213250002,126.51277998000296,53474.28572064 2024-04-14,19:19:47.000,105,11091010,14765,0,1713122386,12958.525312659993,126.57622215000447,53474.2368108 2024-04-14,19:19:48.000,105,11091007,14805,0,1713122387,12958.532048970003,126.5409765000004,53474.27174640001 2024-04-14,19:19:49.000,105,11091016,14365,0,1713122388,12958.565730519993,126.57622215000447,53474.32065624001 2024-04-14,19:19:50.000,105,11090953,14925,0,1713122389,12958.572466829988,126.55507475999912,53474.28572064 2024-04-14,19:19:51.000,105,11091034,14805,0,1713122390,12958.612884689988,126.5409765000004,53474.306682 2024-04-14,19:19:52.000,105,11091017,14685,0,1713122391,12958.653302549988,126.54802562999976,53474.29270776001 2024-04-14,19:19:53.000,105,11090977,14605,0,1713122392,12958.727401959994,126.54802562999976,53474.33463048 2024-04-14,19:19:54.000,105,11090949,14605,0,1713122393,12958.734138269989,126.5057308500036,53474.29969488001 2024-04-14,19:19:55.000,105,11091040,14645,0,1713122394,12958.788028749994,126.47048519999953,53474.29969488001 2024-04-14,19:19:56.000,105,11090994,14885,0,1713122395,12958.882337089999,126.40704302999802,53474.27174640001 2024-04-14,19:19:57.000,105,11091004,14845,0,1713122396,12958.929491259994,126.36474825000187,53474.29270776001 2024-04-14,19:19:58.000,105,11090990,14885,0,1713122397,12958.97664542999,126.34360086000379,53474.278733520005 2024-04-14,19:19:59.000,105,11090980,14645,0,1713122398,12958.97664542999,126.30130608000036,53474.32065624001 2024-04-14,19:20:00.000,105,11091011,14845,0,1713122399,12958.990118049995,126.24491303999821,53474.33463048 2024-04-14,19:20:01.000,105,11090985,14885,0,1713122400,12959.05748114999,126.20261826000205,53474.31366912 2024-04-14,19:20:02.000,105,11090956,14645,0,1713122401,12959.050744839995,126.20261826000205,53474.327643360004 2024-04-14,19:20:03.000,105,11090982,14605,0,1713122402,12959.010326979995,126.17442174000462,53474.2368108 2024-04-14,19:20:04.000,105,11090956,14965,0,1713122403,12958.94296388,126.10393044000375,53474.26475928 2024-04-14,19:20:05.000,105,11090943,14525,0,1713122404,12959.00359067,126.10393044000375,53474.26475928 2024-04-14,19:20:06.000,105,11091009,14525,0,1713122405,12958.94296388,126.03343914000288,53474.229823680005 2024-04-14,19:20:07.000,105,11090984,14565,0,1713122406,12958.929491259994,126.06163566000032,53474.28572064 2024-04-14,19:20:08.000,105,11090986,14725,0,1713122407,12958.90254602,126.0827830499984,53474.278733520005 2024-04-14,19:20:09.000,105,11091015,14885,0,1713122408,12958.94296388,126.06868478999968,53474.25078504001 2024-04-14,19:20:10.000,105,11091007,14605,0,1713122409,12958.91601863999,126.06163566000032,53474.22283656001 2024-04-14,19:20:11.000,105,11091052,14725,0,1713122410,12958.949700189994,126.06163566000032,53474.180913840006 2024-04-14,19:20:12.000,105,11090970,14285,0,1713122411,12958.99685435999,126.11097957000311,53474.2368108 2024-04-14,19:20:13.000,105,11090975,14365,0,1713122412,12958.990118049995,126.1462252199999,53474.1669396 2024-04-14,19:20:14.000,105,11091010,14445,0,1713122413,12959.030535909995,126.17442174000462,53474.09008128 2024-04-14,19:20:15.000,105,11090987,14765,0,1713122414,12958.99685435999,126.23081477999949,53474.13899112 2024-04-14,19:20:16.000,105,11090989,14325,0,1713122415,12959.05748114999,126.24491303999821,53474.08309416001 2024-04-14,19:20:17.000,105,11090997,14445,0,1713122416,12959.010326979995,126.2590113000042,53474.08309416001 2024-04-14,19:20:18.000,105,11090979,14845,0,1713122417,12959.01706328999,126.24491303999821,53474.1669396 2024-04-14,19:20:19.000,105,11091020,14645,0,1713122418,12959.030535909995,126.23081477999949,53474.0970684 2024-04-14,19:20:20.000,105,11090966,14725,0,1713122419,12959.01706328999,126.21671652000077,53474.1669396 2024-04-14,19:20:21.000,105,11090983,15045,0,1713122420,12959.04400853,126.20966739000141,53474.0970684 2024-04-14,19:20:22.000,105,11090994,15045,0,1713122421,12959.00359067,126.18852000000334,53474.15296536001 2024-04-14,19:20:23.000,105,11091011,14885,0,1713122422,12959.00359067,126.15327434999926,53474.180913840006 2024-04-14,19:20:24.000,105,11090995,14685,0,1713122423,12959.00359067,126.07573391999904,53474.18790096 2024-04-14,19:20:25.000,105,11091014,14685,0,1713122424,12959.14505318,125.96294784000202,53473.98527448001 2024-04-14,19:20:26.000,105,11090986,14765,0,1713122425,12959.050744839995,125.91360392999923,53474.13200400001 2024-04-14,19:20:27.000,105,11090986,14205,0,1713122426,12959.070953769995,125.95589871000266,53474.14597824 2024-04-14,19:20:28.000,105,11091038,14365,0,1713122427,12959.111371629995,125.88540741000179,53474.15296536001 2024-04-14,19:20:29.000,105,11091008,14925,0,1713122428,12959.10463532,125.84311262999836,53474.26475928 2024-04-14,19:20:30.000,105,11091010,14765,0,1713122429,12959.13831686999,125.80786698000156,53474.25777216 2024-04-14,19:20:31.000,105,11090985,14965,0,1713122430,12959.12484425,125.75852306999877,53474.18790096 2024-04-14,19:20:32.000,105,11090979,14565,0,1713122431,12959.11810793999,125.75147393999941,53474.21584944 2024-04-14,19:20:33.000,105,11090988,14925,0,1713122432,12959.192207349995,125.72327742000198,53474.20886232 2024-04-14,19:20:34.000,105,11090968,14725,0,1713122433,12959.192207349995,125.67393350999919,53474.18790096 2024-04-14,19:20:35.000,105,11091007,14885,0,1713122434,12959.2258889,125.60344220999832,53474.20187520001 2024-04-14,19:20:36.000,105,11090972,14405,0,1713122435,12959.252834139996,125.5893439499996,53474.20886232 2024-04-14,19:20:37.000,105,11090979,14565,0,1713122436,12959.25957044999,125.56114743000217,53474.1669396 2024-04-14,19:20:38.000,105,11090964,14365,0,1713122437,12959.252834139996,125.54000004000409,53474.20187520001 2024-04-14,19:20:39.000,105,11090995,14605,0,1713122438,12959.19894365999,125.5259017799981,53474.25078504001 2024-04-14,19:20:40.000,105,11090994,14525,0,1713122439,12959.14505318,125.53295091000473,53474.20187520001 2024-04-14,19:20:41.000,105,11091027,14565,0,1713122440,12959.131580559995,125.5259017799981,53474.20187520001 2024-04-14,19:20:42.000,105,11090986,14485,0,1713122441,12959.07769007999,125.49770526000066,53474.18790096 2024-04-14,19:20:43.000,105,11090983,14565,0,1713122442,12959.06421746,125.54000004000409,53474.229823680005 2024-04-14,19:20:44.000,105,11090989,14885,0,1713122443,12959.070953769995,125.5259017799981,53474.25078504001 2024-04-14,19:20:45.000,105,11090975,14845,0,1713122444,12959.010326979995,125.5540983000028,53474.28572064 2024-04-14,19:20:46.000,105,11090992,14965,0,1713122445,12959.01706328999,125.54704917000345,53474.278733520005 2024-04-14,19:20:47.000,105,11091001,14725,0,1713122446,12958.98338174,125.50475439000002,53474.2368108 2024-04-14,19:20:48.000,105,11090983,14565,0,1713122447,12958.99685435999,125.50475439000002,53474.22283656001 2024-04-14,19:20:49.000,105,11090983,14485,0,1713122448,12959.00359067,125.50475439000002,53474.22283656001 2024-04-14,19:20:50.000,105,11091015,14445,0,1713122449,12959.03727221999,125.4554104800045,53474.22283656001 2024-04-14,19:20:51.000,105,11090996,14445,0,1713122450,12959.03727221999,125.44836134999787,53474.25078504001 2024-04-14,19:20:52.000,105,11090970,14645,0,1713122451,12959.0237996,125.39901744000235,53474.20886232 2024-04-14,19:20:53.000,105,11091031,14565,0,1713122452,12959.010326979995,125.38491918000364,53474.25078504001 2024-04-14,19:20:54.000,105,11090999,14445,0,1713122453,12959.09789900999,125.34967352999956,53474.14597824 2024-04-14,19:20:55.000,105,11090960,14965,0,1713122454,12958.990118049995,125.35672265999892,53474.18790096 2024-04-14,19:20:56.000,105,11090999,14525,0,1713122455,12958.990118049995,125.30737875000341,53474.25078504001 2024-04-14,19:20:57.000,105,11091005,14725,0,1713122456,12958.98338174,125.31442788000277,53474.2368108 2024-04-14,19:20:58.000,105,11091010,14645,0,1713122457,12958.929491259994,125.28623135999806,53474.229823680005 2024-04-14,19:20:59.000,105,11091007,14885,0,1713122458,12958.90254602,125.25803484000062,53474.19488808 2024-04-14,19:21:00.000,105,11090964,14365,0,1713122459,12958.87560077999,125.29328049000469,53474.25078504001 2024-04-14,19:21:01.000,105,11091070,14565,0,1713122460,12958.828446609994,125.30737875000341,53474.21584944 2024-04-14,19:21:02.000,105,11090992,14645,0,1713122461,12958.761083509999,125.32852614000149,53474.20187520001 2024-04-14,19:21:03.000,105,11090966,14725,0,1713122462,12958.734138269989,125.30737875000341,53474.29969488001 2024-04-14,19:21:04.000,105,11090996,14525,0,1713122463,12958.774556129989,125.31442788000277,53474.159952480004 2024-04-14,19:21:05.000,105,11091008,14485,0,1713122464,12958.700456719998,125.32147701000213,53474.18790096 2024-04-14,19:21:06.000,105,11090995,14645,0,1713122465,12958.673511479989,125.32147701000213,53474.2368108 2024-04-14,19:21:07.000,105,11090996,14685,0,1713122466,12958.686984099993,125.28623135999806,53474.26475928 2024-04-14,19:21:08.000,105,11090993,14565,0,1713122467,12958.666775169993,125.27213309999934,53474.24379792 2024-04-14,19:21:09.000,105,11091006,14645,0,1713122468,12958.747610889994,125.27213309999934,53474.12501688001 2024-04-14,19:21:10.000,105,11091058,14885,0,1713122469,12958.754347199989,125.18049441000039,53474.14597824 2024-04-14,19:21:11.000,105,11091014,14285,0,1713122470,12958.720665649998,125.15229789000296,53474.25777216 2024-04-14,19:21:12.000,105,11091022,14565,0,1713122471,12958.754347199989,125.08885572000145,53474.24379792 2024-04-14,19:21:13.000,105,11090969,14445,0,1713122472,12958.848655539994,124.9972170300025,53474.180913840006 2024-04-14,19:21:14.000,105,11090987,14525,0,1713122473,12958.89580970999,124.8985292100042,53474.19488808 2024-04-14,19:21:15.000,105,11090965,14685,0,1713122474,12958.96317281,124.84213617000205,53474.25078504001 2024-04-14,19:21:16.000,105,11090970,14805,0,1713122475,12958.96317281,124.77869400000054,53474.25078504001 2024-04-14,19:21:17.000,105,11091025,14285,0,1713122476,12959.03727221999,124.6870553100016,53474.22283656001 2024-04-14,19:21:18.000,105,11091035,14765,0,1713122477,12959.09789900999,124.61656401000073,53474.27174640001 2024-04-14,19:21:19.000,105,11091012,14365,0,1713122478,12959.07769007999,124.51787619000243,53474.25777216 2024-04-14,19:21:20.000,105,11090992,14725,0,1713122479,12959.10463532,124.48263053999835,53474.28572064 2024-04-14,19:21:21.000,105,11090970,14805,0,1713122480,12959.111371629995,124.44738489000156,53474.25078504001 2024-04-14,19:21:22.000,105,11090971,14765,0,1713122481,12959.151789489995,124.41918837000412,53474.2368108 2024-04-14,19:21:23.000,105,11090987,14405,0,1713122482,12959.10463532,124.4403357600022,53474.22283656001 2024-04-14,19:21:24.000,105,11090974,14565,0,1713122483,12959.10463532,124.44738489000156,53474.25777216 2024-04-14,19:21:25.000,105,11090964,14845,0,1713122484,12959.111371629995,124.48263053999835,53474.229823680005 2024-04-14,19:21:26.000,105,11090955,15085,0,1713122485,12959.192207349995,124.475581409999,53474.13200400001 2024-04-14,19:21:27.000,105,11090963,14725,0,1713122486,12959.252834139996,124.49672880000435,53474.062132800005 2024-04-14,19:21:28.000,105,11090980,15045,0,1713122487,12959.20567997,124.475581409999,53474.22283656001 2024-04-14,19:21:29.000,105,11091006,14645,0,1713122488,12959.151789489995,124.52492532000178,53474.20886232 2024-04-14,19:21:30.000,105,11091002,14685,0,1713122489,12959.14505318,124.5390235800005,53474.229823680005 2024-04-14,19:21:31.000,105,11091002,14485,0,1713122490,12959.13831686999,124.53197445000114,53474.17392672001 2024-04-14,19:21:32.000,105,11090982,14645,0,1713122491,12959.16526211,124.61656401000073,53474.15296536001 2024-04-14,19:21:33.000,105,11090964,14285,0,1713122492,12959.13831686999,124.64476052999817,53474.111042640005 2024-04-14,19:21:34.000,105,11090940,14045,0,1713122493,12959.151789489995,124.6518096600048,53474.13200400001 2024-04-14,19:21:35.000,105,11090947,14685,0,1713122494,12959.010326979995,124.68000618000224,53474.17392672001 2024-04-14,19:21:36.000,105,11090981,14485,0,1713122495,12959.010326979995,124.67295705000288,53474.26475928 2024-04-14,19:21:37.000,105,11090932,14965,0,1713122496,12959.0237996,124.70115357000032,53474.19488808 2024-04-14,19:21:38.000,105,11090989,14645,0,1713122497,12959.03727221999,124.76459574000182,53474.22283656001 2024-04-14,19:21:39.000,105,11090964,14725,0,1713122498,12958.99685435999,124.72935008999775,53474.17392672001 2024-04-14,19:21:40.000,105,11090994,14805,0,1713122499,12958.949700189994,124.72230095999839,53474.19488808 2024-04-14,19:21:41.000,105,11091038,14525,0,1713122500,12958.91601863999,124.66590792000352,53474.25078504001 2024-04-14,19:21:42.000,105,11090996,14725,0,1713122501,12958.95643649999,124.64476052999817,53474.20187520001 2024-04-14,19:21:43.000,105,11090979,14365,0,1713122502,12958.89580970999,124.6518096600048,53474.278733520005 2024-04-14,19:21:44.000,105,11091017,14405,0,1713122503,12958.89580970999,124.57426923000457,53474.2368108 2024-04-14,19:21:45.000,105,11090980,14645,0,1713122504,12958.91601863999,124.50377793000371,53474.22283656001 2024-04-14,19:21:46.000,105,11090948,15245,0,1713122505,12958.90254602,124.42623750000348,53474.19488808 2024-04-14,19:21:47.000,105,11090998,14685,0,1713122506,12958.929491259994,124.35574620000261,53474.22283656001 2024-04-14,19:21:48.000,105,11091024,14885,0,1713122507,12958.95643649999,124.32050054999854,53474.25078504001 2024-04-14,19:21:49.000,105,11091016,14485,0,1713122508,12958.91601863999,124.20771447000152,53474.24379792 2024-04-14,19:21:50.000,105,11090968,14365,0,1713122509,12958.91601863999,124.12312491000193,53474.229823680005 2024-04-14,19:21:51.000,105,11090982,14365,0,1713122510,12958.94296388,124.03853535000235,53474.2368108 2024-04-14,19:21:52.000,105,11090956,14685,0,1713122511,12958.949700189994,124.01033883000491,53474.25777216 2024-04-14,19:21:53.000,105,11090997,14485,0,1713122512,12958.97664542999,123.96804405000148,53474.278733520005 2024-04-14,19:21:54.000,105,11090969,14565,0,1713122513,12959.01706328999,123.92574926999805,53474.24379792 2024-04-14,19:21:55.000,105,11090976,14765,0,1713122514,12959.05748114999,123.8834544900019,53474.29270776001 2024-04-14,19:21:56.000,105,11091018,14365,0,1713122515,12959.070953769995,123.86230710000382,53474.25078504001 2024-04-14,19:21:57.000,105,11090976,14805,0,1713122516,12959.15852579999,123.90460187999997,53474.19488808 2024-04-14,19:21:58.000,105,11090980,14525,0,1713122517,12959.17873472999,123.8834544900019,53474.22283656001 2024-04-14,19:21:59.000,105,11090988,14525,0,1713122518,12959.21915258999,123.93984753000404,53474.278733520005 2024-04-14,19:22:00.000,105,11090979,14525,0,1713122519,12959.21915258999,123.92574926999805,53474.28572064 2024-04-14,19:22:01.000,105,11090948,14885,0,1713122520,12959.252834139996,123.91165100999933,53474.28572064 2024-04-14,19:22:02.000,105,11090963,14965,0,1713122521,12959.279779379991,123.95394579000276,53474.27174640001 2024-04-14,19:22:03.000,105,11090966,14725,0,1713122522,12959.407769270001,123.91870013999869,53474.19488808 2024-04-14,19:22:04.000,105,11090958,14725,0,1713122523,12959.333669859996,123.93279840000469,53474.20886232 2024-04-14,19:22:05.000,105,11090957,14565,0,1713122524,12959.313460929996,123.9468966600034,53474.25078504001 2024-04-14,19:22:06.000,105,11090963,14445,0,1713122525,12959.320197239991,123.93279840000469,53474.26475928 2024-04-14,19:22:07.000,105,11090964,14605,0,1713122526,12959.313460929996,123.93279840000469,53474.229823680005 2024-04-14,19:22:08.000,105,11090982,14365,0,1713122527,12959.313460929996,123.93984753000404,53474.2368108 2024-04-14,19:22:09.000,105,11090938,14445,0,1713122528,12959.28651569,123.86230710000382,53474.21584944 2024-04-14,19:22:10.000,105,11090976,14525,0,1713122529,12959.28651569,123.85525797000446,53474.2368108 2024-04-14,19:22:11.000,105,11090944,14805,0,1713122530,12959.192207349995,123.79181580000295,53474.21584944 2024-04-14,19:22:12.000,105,11090961,14485,0,1713122531,12959.14505318,123.76361927999824,53474.2368108 2024-04-14,19:22:13.000,105,11090972,14685,0,1713122532,12959.111371629995,123.7354227600008,53474.26475928 2024-04-14,19:22:14.000,105,11090973,14805,0,1713122533,12959.091162699995,123.71427537000272,53474.13200400001 2024-04-14,19:22:15.000,105,11090961,14845,0,1713122534,12959.05748114999,123.67902971999865,53474.14597824 2024-04-14,19:22:16.000,105,11090969,14645,0,1713122535,12959.01706328999,123.6367349400025,53474.159952480004 2024-04-14,19:22:17.000,105,11090984,14965,0,1713122536,12959.0237996,123.62968581000314,53474.06911992 2024-04-14,19:22:18.000,105,11090981,15205,0,1713122537,12958.99685435999,123.60148928999843,53474.03418432001 2024-04-14,19:22:19.000,105,11090982,14605,0,1713122538,12958.96317281,123.59444015999907,53474.013222960006 2024-04-14,19:22:20.000,105,11090944,14805,0,1713122539,12958.95643649999,123.57329277000099,53473.98527448001 2024-04-14,19:22:21.000,105,11090917,14805,0,1713122540,12958.929491259994,123.51689972999884,53473.992261600004 2024-04-14,19:22:22.000,105,11090946,14765,0,1713122541,12958.909282329994,123.48165408000204,53473.98527448001 2024-04-14,19:22:23.000,105,11090944,14725,0,1713122542,12958.92275495,123.4887032100014,53473.92937752 2024-04-14,19:22:24.000,105,11090954,14885,0,1713122543,12958.862128159999,123.46050669000397,53473.894441920005 2024-04-14,19:22:25.000,105,11090940,14725,0,1713122544,12958.868864469994,123.48165408000204,53473.96431312001 2024-04-14,19:22:26.000,105,11090982,14805,0,1713122545,12958.90254602,123.51689972999884,53473.97828736 2024-04-14,19:22:27.000,105,11090955,14605,0,1713122546,12958.87560077999,123.47460495000269,53473.90841616 2024-04-14,19:22:28.000,105,11090988,14685,0,1713122547,12958.87560077999,123.5380471200042,53473.91540328001 2024-04-14,19:22:29.000,105,11090955,14565,0,1713122548,12958.862128159999,123.55214538000291,53473.91540328001 2024-04-14,19:22:30.000,105,11090990,15045,0,1713122549,12958.889073399994,123.56624364000163,53473.95732600001 2024-04-14,19:22:31.000,105,11090945,14525,0,1713122550,12958.97664542999,123.56624364000163,53473.943351760005 2024-04-14,19:22:32.000,105,11090932,14885,0,1713122551,12959.03727221999,123.60148928999843,53473.943351760005 2024-04-14,19:22:33.000,105,11090966,14725,0,1713122552,12959.111371629995,123.57329277000099,53473.92937752 2024-04-14,19:22:34.000,105,11090963,14765,0,1713122553,12959.17873472999,123.59444015999907,53473.92937752 2024-04-14,19:22:35.000,105,11090997,14805,0,1713122554,12959.2258889,123.62263668000378,53473.9223904 2024-04-14,19:22:36.000,105,11090977,14565,0,1713122555,12959.293251999996,123.60853841999779,53473.88046768 2024-04-14,19:22:37.000,105,11090973,14365,0,1713122556,12959.353878789996,123.55919451000227,53473.88745480001 2024-04-14,19:22:38.000,105,11090969,14765,0,1713122557,12959.401032959991,123.55214538000291,53473.90142904 2024-04-14,19:22:39.000,105,11090975,14485,0,1713122558,12959.468396060001,123.49575234000076,53473.90841616 2024-04-14,19:22:40.000,105,11091002,14525,0,1713122559,12959.522286539992,123.50985059999948,53473.88745480001 2024-04-14,19:22:41.000,105,11090973,14365,0,1713122560,12959.562704399992,123.43935929999861,53473.87348056 2024-04-14,19:22:42.000,105,11090942,14365,0,1713122561,12959.609858570002,123.37591713000438,53473.93636464001 2024-04-14,19:22:43.000,105,11090982,14405,0,1713122562,12959.683957979993,123.36886799999775,53473.92937752 2024-04-14,19:22:44.000,105,11090921,14885,0,1713122563,12959.731112150002,123.32657322000159,53473.845532080006 2024-04-14,19:22:45.000,105,11090941,15125,0,1713122564,12959.724375839993,123.32657322000159,53473.86649344001 2024-04-14,19:22:46.000,105,11090934,14365,0,1713122565,12959.717639529998,123.35476973999903,53473.90841616 2024-04-14,19:22:47.000,105,11090972,14405,0,1713122566,12959.778266319998,123.31952409000223,53473.845532080006 2024-04-14,19:22:48.000,105,11090951,14445,0,1713122567,12959.791738939988,123.34772060999967,53473.83155784 2024-04-14,19:22:49.000,105,11090920,14565,0,1713122568,12959.737848459998,123.38296626000374,53473.824570720004 2024-04-14,19:22:50.000,105,11090954,14685,0,1713122569,12959.704166909993,123.36181886999839,53473.9223904 2024-04-14,19:22:51.000,105,11090937,14845,0,1713122570,12959.758057389998,123.43935929999861,53473.894441920005 2024-04-14,19:22:52.000,105,11090938,14685,0,1713122571,12959.731112150002,123.47460495000269,53473.943351760005 2024-04-14,19:22:53.000,105,11090991,14645,0,1713122572,12959.859102039998,123.45345756000461,53473.85950632 2024-04-14,19:22:54.000,105,11090949,14605,0,1713122573,12959.791738939988,123.48165408000204,53473.824570720004 2024-04-14,19:22:55.000,105,11090928,14405,0,1713122574,12959.771530010003,123.51689972999884,53474.00623584001 2024-04-14,19:22:56.000,105,11090953,14485,0,1713122575,12959.737848459998,123.56624364000163,53474.08309416001 2024-04-14,19:22:57.000,105,11090976,14565,0,1713122576,12959.731112150002,123.55919451000227,53474.06911992 2024-04-14,19:22:58.000,105,11090976,14725,0,1713122577,12959.811947869988,123.56624364000163,53474.06911992 2024-04-14,19:22:59.000,105,11090953,14365,0,1713122578,12959.832156799988,123.58034190000035,53474.07610704 2024-04-14,19:23:00.000,105,11090931,14605,0,1713122579,12959.865838349993,123.58034190000035,53474.06911992 2024-04-14,19:23:01.000,105,11090992,14845,0,1713122580,12959.879310969998,123.62263668000378,53474.111042640005 2024-04-14,19:23:02.000,105,11090992,14405,0,1713122581,12959.845629419993,123.64378407000186,53474.0970684 2024-04-14,19:23:03.000,105,11090937,14365,0,1713122582,12959.805211559993,123.65083320000122,53474.11802976 2024-04-14,19:23:04.000,105,11090983,14685,0,1713122583,12959.758057389998,123.66493145999993,53474.10405552001 2024-04-14,19:23:05.000,105,11090916,14805,0,1713122584,12959.710903220002,123.74247189000016,53474.13200400001 2024-04-14,19:23:06.000,105,11090965,14685,0,1713122585,12959.616594879997,123.82001232000039,53474.12501688001 2024-04-14,19:23:07.000,105,11091019,14405,0,1713122586,12959.576177019997,123.8341105799991,53474.08309416001 2024-04-14,19:23:08.000,105,11090957,14645,0,1713122587,12959.522286539992,123.87640536000254,53474.06911992 2024-04-14,19:23:09.000,105,11090978,14565,0,1713122588,12959.515550229997,123.9468966600034,53474.05514568001 2024-04-14,19:23:10.000,105,11090933,14725,0,1713122589,12959.454923439996,123.98919143999956,53474.1669396 2024-04-14,19:23:11.000,105,11091020,15205,0,1713122590,12959.387560340001,124.01738796000427,53474.15296536001 2024-04-14,19:23:12.000,105,11090975,14805,0,1713122591,12959.367351410001,124.07378099999914,53474.05514568001 2024-04-14,19:23:13.000,105,11090993,14845,0,1713122592,12959.279779379991,124.03853535000235,53473.96431312001 2024-04-14,19:23:14.000,105,11090969,14765,0,1713122593,12959.23936151999,124.13722317000065,53474.0271972 2024-04-14,19:23:15.000,105,11090952,14925,0,1713122594,12959.16526211,124.2288618599996,53474.09008128 2024-04-14,19:23:16.000,105,11090974,14925,0,1713122595,12959.12484425,124.22181273000024,53474.13899112 2024-04-14,19:23:17.000,105,11090958,14685,0,1713122596,12959.0237996,124.25000924999767,53474.111042640005 2024-04-14,19:23:18.000,105,11090958,15285,0,1713122597,12958.96317281,124.26410751000367,53474.13200400001 2024-04-14,19:23:19.000,105,11090974,14565,0,1713122598,12958.862128159999,124.29935316000046,53474.20886232 2024-04-14,19:23:20.000,105,11090973,14485,0,1713122599,12958.821710299999,124.27820577000239,53474.18790096 2024-04-14,19:23:21.000,105,11091012,15205,0,1713122600,12958.774556129989,124.24296011999832,53474.13899112 2024-04-14,19:23:22.000,105,11090996,14845,0,1713122601,12958.740874579998,124.23591098999896,53474.180913840006 2024-04-14,19:23:23.000,105,11090957,14525,0,1713122602,12958.707193029994,124.20066534000216,53474.19488808 2024-04-14,19:23:24.000,105,11090954,14605,0,1713122603,12958.707193029994,124.17951795000408,53474.14597824 2024-04-14,19:23:25.000,105,11090924,14885,0,1713122604,12958.639829929998,124.17951795000408,53474.20886232 2024-04-14,19:23:26.000,105,11090989,14565,0,1713122605,12958.626357309993,124.15837055999873,53474.18790096 2024-04-14,19:23:27.000,105,11090974,14525,0,1713122606,12958.599412069998,124.17246882000472,53474.19488808 2024-04-14,19:23:28.000,105,11090982,14765,0,1713122607,12958.680247789998,124.08787925999786,53474.180913840006 2024-04-14,19:23:29.000,105,11090958,14885,0,1713122608,12958.612884689988,124.1301740400013,53474.13899112 2024-04-14,19:23:30.000,105,11090919,14485,0,1713122609,12958.599412069998,124.10197752000386,53474.05514568001 2024-04-14,19:23:31.000,105,11090976,15045,0,1713122610,12958.565730519993,124.12312491000193,53474.111042640005 2024-04-14,19:23:32.000,105,11090994,14725,0,1713122611,12958.585939449993,124.11607578000257,53473.97130024 2024-04-14,19:23:33.000,105,11090956,14765,0,1713122612,12958.558994209998,124.08787925999786,53473.96431312001 2024-04-14,19:23:34.000,105,11090921,14725,0,1713122613,12958.518576349998,124.06673186999978,53474.03418432001 2024-04-14,19:23:35.000,105,11090897,14685,0,1713122614,12958.424268009992,124.05968274000043,53474.0970684 2024-04-14,19:23:36.000,105,11090979,14925,0,1713122615,12958.410795390002,124.03148622000299,53474.1669396 2024-04-14,19:23:37.000,105,11090977,14805,0,1713122616,12958.390586460002,124.03148622000299,53474.159952480004 2024-04-14,19:23:38.000,105,11090966,14645,0,1713122617,12958.390586460002,124.00328969999828,53474.18790096 2024-04-14,19:23:39.000,105,11090972,14685,0,1713122618,12958.350168600002,123.96804405000148,53474.20886232 2024-04-14,19:23:40.000,105,11090960,14965,0,1713122619,12958.343432289992,123.93279840000469,53474.2368108 2024-04-14,19:23:41.000,105,11090966,15245,0,1713122620,12958.370377530002,123.86935623000318,53474.26475928 2024-04-14,19:23:42.000,105,11090987,14565,0,1713122621,12958.377113839997,123.8341105799991,53474.20187520001 2024-04-14,19:23:43.000,105,11090953,14725,0,1713122622,12958.343432289992,123.81296319000103,53474.24379792 2024-04-14,19:23:44.000,105,11090986,14565,0,1713122623,12958.303014429992,123.77066841000487,53474.25777216 2024-04-14,19:23:45.000,105,11090900,15045,0,1713122624,12958.255860259997,123.72837363000144,53474.278733520005 2024-04-14,19:23:46.000,105,11090921,14685,0,1713122625,12958.228915020001,123.62263668000378,53474.29270776001 2024-04-14,19:23:47.000,105,11090964,14605,0,1713122626,12958.222178709992,123.57329277000099,53474.278733520005 2024-04-14,19:23:48.000,105,11090979,14565,0,1713122627,12958.181760849991,123.50280147000012,53474.26475928 2024-04-14,19:23:49.000,105,11090957,14685,0,1713122628,12958.121134059991,123.55919451000227,53474.2368108 2024-04-14,19:23:50.000,105,11090945,14645,0,1713122629,12958.121134059991,123.53099799000483,53474.22283656001 2024-04-14,19:23:51.000,105,11090987,14925,0,1713122630,12958.04029833999,123.51689972999884,53474.278733520005 2024-04-14,19:23:52.000,105,11090966,14765,0,1713122631,12958.04029833999,123.51689972999884,53474.31366912 2024-04-14,19:23:53.000,105,11090965,15005,0,1713122632,12957.99988047999,123.55214538000291,53474.278733520005 2024-04-14,19:23:54.000,105,11091011,14805,0,1713122633,12957.95946261999,123.58739102999971,53474.24379792 2024-04-14,19:23:55.000,105,11090925,14405,0,1713122634,12957.90557214,123.57329277000099,53474.29270776001 2024-04-14,19:23:56.000,105,11090956,14525,0,1713122635,12957.81800010999,123.6367349400025,53474.306682 2024-04-14,19:23:57.000,105,11090947,14805,0,1713122636,12957.76410963,123.67902971999865,53474.29270776001 2024-04-14,19:23:58.000,105,11090968,14805,0,1713122637,12957.70348284,123.72837363000144,53474.29270776001 2024-04-14,19:23:59.000,105,11090945,14965,0,1713122638,12957.609174499994,123.72837363000144,53474.2368108 2024-04-14,19:24:00.000,105,11090948,14725,0,1713122639,12957.582229259999,123.76361927999824,53474.278733520005 2024-04-14,19:24:01.000,105,11090951,14645,0,1713122640,12957.508129849994,123.76361927999824,53474.278733520005 2024-04-14,19:24:02.000,105,11090948,15005,0,1713122641,12957.434030439988,123.75657014999888,53474.31366912 2024-04-14,19:24:03.000,105,11090999,14525,0,1713122642,12957.373403649988,123.74247189000016,53474.29969488001 2024-04-14,19:24:04.000,105,11090956,14405,0,1713122643,12957.312776860002,123.68607884999801,53474.29270776001 2024-04-14,19:24:05.000,105,11090908,14845,0,1713122644,12957.279095309998,123.61558755000442,53474.29270776001 2024-04-14,19:24:06.000,105,11090962,14645,0,1713122645,12957.245413759993,123.50985059999948,53474.348604720006 2024-04-14,19:24:07.000,105,11091019,14525,0,1713122646,12957.225204829992,123.48165408000204,53474.36956608001 2024-04-14,19:24:08.000,105,11091000,14645,0,1713122647,12957.198259589997,123.36886799999775,53474.35559184 2024-04-14,19:24:09.000,105,11090908,14885,0,1713122648,12957.171314350002,123.31952409000223,53474.36956608001 2024-04-14,19:24:10.000,105,11090941,14885,0,1713122649,12957.178050659997,123.25608192000072,53474.327643360004 2024-04-14,19:24:11.000,105,11090962,14845,0,1713122650,12957.151105420002,123.19263974999922,53474.32065624001 2024-04-14,19:24:12.000,105,11090971,14925,0,1713122651,12957.151105420002,123.13624671000434,53474.31366912 2024-04-14,19:24:13.000,105,11090937,14965,0,1713122652,12957.117423869997,123.12919757999771,53474.29969488001 2024-04-14,19:24:14.000,105,11090933,14285,0,1713122653,12957.151105420002,123.15739410000242,53474.26475928 2024-04-14,19:24:15.000,105,11090868,14605,0,1713122654,12957.151105420002,123.15739410000242,53474.29969488001 2024-04-14,19:24:16.000,105,11090988,14605,0,1713122655,12957.171314350002,123.15739410000242,53474.278733520005 2024-04-14,19:24:17.000,105,11090998,14525,0,1713122656,12957.184786969992,123.17149236000114,53474.26475928 2024-04-14,19:24:18.000,105,11091002,14525,0,1713122657,12957.191523280002,123.21378714000457,53474.28572064 2024-04-14,19:24:19.000,105,11090909,15205,0,1713122658,12957.231941140002,123.24903279000137,53474.26475928 2024-04-14,19:24:20.000,105,11090901,14685,0,1713122659,12957.252150070002,123.241983660002,53474.306682 2024-04-14,19:24:21.000,105,11090973,14605,0,1713122660,12957.285831619993,123.27018017999944,53474.29969488001 2024-04-14,19:24:22.000,105,11090946,14525,0,1713122661,12957.312776860002,123.29837670000416,53474.306682 2024-04-14,19:24:23.000,105,11090947,14645,0,1713122662,12957.319513169998,123.33362235000095,53474.278733520005 2024-04-14,19:24:24.000,105,11090972,14565,0,1713122663,12957.326249479993,123.29837670000416,53474.28572064 2024-04-14,19:24:25.000,105,11090920,14565,0,1713122664,12957.306040549993,123.29837670000416,53474.25078504001 2024-04-14,19:24:26.000,105,11090953,14485,0,1713122665,12957.299304239998,123.27018017999944,53474.29270776001 2024-04-14,19:24:27.000,105,11091028,14405,0,1713122666,12957.292567930002,123.28427843999816,53474.26475928 2024-04-14,19:24:28.000,105,11090986,14885,0,1713122667,12957.231941140002,123.241983660002,53474.26475928 2024-04-14,19:24:29.000,105,11090918,14605,0,1713122668,12957.198259589997,123.20673800999793,53474.24379792 2024-04-14,19:24:30.000,105,11090933,14565,0,1713122669,12957.157841729997,123.19263974999922,53474.229823680005 2024-04-14,19:24:31.000,105,11090975,14365,0,1713122670,12957.130896490002,123.15739410000242,53474.24379792 2024-04-14,19:24:32.000,105,11090950,14645,0,1713122671,12957.117423869997,123.16444323000178,53474.278733520005 2024-04-14,19:24:33.000,105,11090940,14485,0,1713122672,12957.124160179992,123.12919757999771,53474.27174640001 2024-04-14,19:24:34.000,105,11091002,14685,0,1713122673,12957.117423869997,123.07280454000283,53474.24379792 2024-04-14,19:24:35.000,105,11090966,14805,0,1713122674,12957.124160179992,123.05165715000476,53474.20187520001 2024-04-14,19:24:36.000,105,11090935,14445,0,1713122675,12957.164578039992,122.95296932999918,53474.21584944 2024-04-14,19:24:37.000,105,11090921,14525,0,1713122676,12957.204995899992,122.88247802999831,53474.22283656001 2024-04-14,19:24:38.000,105,11090948,14565,0,1713122677,12957.258886379997,122.81903586000408,53474.19488808 2024-04-14,19:24:39.000,105,11090992,14685,0,1713122678,12957.312776860002,122.72739716999786,53474.1669396 2024-04-14,19:24:40.000,105,11090962,14845,0,1713122679,12957.353194720003,122.64280760999827,53474.19488808 2024-04-14,19:24:41.000,105,11090936,14605,0,1713122680,12957.407085199993,122.59346370000276,53474.15296536001 2024-04-14,19:24:42.000,105,11090959,14405,0,1713122681,12957.447503059993,122.56526717999805,53474.19488808 2024-04-14,19:24:43.000,105,11090960,14405,0,1713122682,12957.481184609998,122.50887414000317,53474.15296536001 2024-04-14,19:24:44.000,105,11090938,14725,0,1713122683,12957.487920919993,122.48772674999782,53474.13200400001 2024-04-14,19:24:45.000,105,11090941,14285,0,1713122684,12957.575492949989,122.46657935999974,53474.111042640005 2024-04-14,19:24:46.000,105,11090980,14365,0,1713122685,12957.588965569994,122.45953023000038,53474.0970684 2024-04-14,19:24:47.000,105,11090969,14405,0,1713122686,12957.65632866999,122.50182501000381,53474.013222960006 2024-04-14,19:24:48.000,105,11090904,14605,0,1713122687,12957.649592359994,122.56526717999805,53474.05514568001 2024-04-14,19:24:49.000,105,11090950,14805,0,1713122688,12957.63611973999,122.5864145700034,53474.03418432001 2024-04-14,19:24:50.000,105,11090930,14405,0,1713122689,12957.65632866999,122.63575847999891,53473.99924872 2024-04-14,19:24:51.000,105,11090973,14685,0,1713122690,12957.663064979999,122.70624977999978,53473.99924872 2024-04-14,19:24:52.000,105,11090984,14685,0,1713122691,12957.69674652999,122.74854456000321,53473.992261600004 2024-04-14,19:24:53.000,105,11090932,14485,0,1713122692,12957.690010219994,122.81903586000408,53474.04117144 2024-04-14,19:24:54.000,105,11090968,14445,0,1713122693,12957.68327391,122.84018325000216,53473.98527448001 2024-04-14,19:24:55.000,105,11090923,14565,0,1713122694,12957.710219149994,122.88247802999831,53473.97828736 2024-04-14,19:24:56.000,105,11090995,14405,0,1713122695,12957.750637009995,122.93887107000046,53474.00623584001 2024-04-14,19:24:57.000,105,11090976,14685,0,1713122696,12957.82473642,122.94592019999982,53473.992261600004 2024-04-14,19:24:58.000,105,11090961,14805,0,1713122697,12957.851681659995,122.98821498000325,53473.96431312001 2024-04-14,19:24:59.000,105,11090904,14805,0,1713122698,12957.86515428,122.98821498000325,53473.91540328001 2024-04-14,19:25:00.000,105,11090928,14725,0,1713122699,12957.91904475999,122.9318219400011,53473.92937752 2024-04-14,19:25:01.000,105,11090974,14725,0,1713122700,12957.94599,122.95296932999918,53473.943351760005 2024-04-14,19:25:02.000,105,11090983,14765,0,1713122701,12957.95946261999,122.8965762900043,53473.96431312001 2024-04-14,19:25:03.000,105,11090994,14365,0,1713122702,12958.080716199991,122.84723238000151,53473.943351760005 2024-04-14,19:25:04.000,105,11090986,14485,0,1713122703,12958.080716199991,122.84018325000216,53473.88745480001 2024-04-14,19:25:05.000,105,11090959,14645,0,1713122704,12958.12787037,122.76264282000193,53473.92937752 2024-04-14,19:25:06.000,105,11090971,14405,0,1713122705,12958.188497160001,122.73444630000449,53473.93636464001 2024-04-14,19:25:07.000,105,11090986,14405,0,1713122706,12958.235651329996,122.64280760999827,53473.95732600001 2024-04-14,19:25:08.000,105,11090932,14445,0,1713122707,12958.208706090001,122.62870934999955,53473.91540328001 2024-04-14,19:25:09.000,105,11090949,14725,0,1713122708,12958.215442399996,122.59346370000276,53473.93636464001 2024-04-14,19:25:10.000,105,11090962,14605,0,1713122709,12958.208706090001,122.50887414000317,53473.95732600001 2024-04-14,19:25:11.000,105,11090972,14765,0,1713122710,12958.228915020001,122.4736284899991,53473.97130024 2024-04-14,19:25:12.000,105,11090968,14565,0,1713122711,12958.228915020001,122.46657935999974,53473.97828736 2024-04-14,19:25:13.000,105,11090959,14885,0,1713122712,12958.175024539996,122.41018632000487,53473.96431312001 2024-04-14,19:25:14.000,105,11090949,14605,0,1713122713,12958.114397749996,122.39608805999887,53473.91540328001 2024-04-14,19:25:15.000,105,11090978,14445,0,1713122714,12958.148079300001,122.41018632000487,53473.90142904 2024-04-14,19:25:16.000,105,11090940,15005,0,1713122715,12958.06724358,122.46657935999974,53473.95033888 2024-04-14,19:25:17.000,105,11090963,14765,0,1713122716,12958.10766144,122.46657935999974,53473.97130024 2024-04-14,19:25:18.000,105,11090950,14565,0,1713122717,12958.073979889996,122.51592327000253,53473.9223904 2024-04-14,19:25:19.000,105,11090967,14725,0,1713122718,12958.04029833999,122.54411978999997,53473.86649344001 2024-04-14,19:25:20.000,105,11090958,14725,0,1713122719,12958.02008940999,122.55116891999933,53473.83854496001 2024-04-14,19:25:21.000,105,11090981,14605,0,1713122720,12958.013353099996,122.63575847999891,53473.824570720004 2024-04-14,19:25:22.000,105,11090981,14765,0,1713122721,12958.013353099996,122.71329890999914,53473.8525192 2024-04-14,19:25:23.000,105,11090973,14565,0,1713122722,12958.013353099996,122.74149543000385,53473.824570720004 2024-04-14,19:25:24.000,105,11090966,14365,0,1713122723,12958.013353099996,122.77674108000065,53473.78963512001 2024-04-14,19:25:25.000,105,11090912,14645,0,1713122724,12958.013353099996,122.76264282000193,53473.78963512001 2024-04-14,19:25:26.000,105,11090965,14285,0,1713122725,12958.02008940999,122.8331341200028,53473.83155784 2024-04-14,19:25:27.000,105,11090930,14685,0,1713122726,12958.10766144,122.81198673000472,53473.81758360001 2024-04-14,19:25:28.000,105,11091040,14525,0,1713122727,12958.114397749996,122.8331341200028,53473.86649344001 2024-04-14,19:25:29.000,105,11090953,15005,0,1713122728,12958.175024539996,122.80493759999808,53473.86649344001 2024-04-14,19:25:30.000,105,11090974,14685,0,1713122729,12958.208706090001,122.79083933999937,53473.81059648 2024-04-14,19:25:31.000,105,11090964,14605,0,1713122730,12958.208706090001,122.74149543000385,53473.88046768 2024-04-14,19:25:32.000,105,11091005,14525,0,1713122731,12958.262596569992,122.73444630000449,53473.845532080006 2024-04-14,19:25:33.000,105,11090991,14685,0,1713122732,12958.276069189997,122.70624977999978,53473.79662224001 2024-04-14,19:25:34.000,105,11091011,14525,0,1713122733,12958.309750740002,122.69920065000042,53473.726751040005 2024-04-14,19:25:35.000,105,11090941,14725,0,1713122734,12958.397322769997,122.6498567400049,53473.7127768 2024-04-14,19:25:36.000,105,11090963,14845,0,1713122735,12958.404059079992,122.64280760999827,53473.70578968 2024-04-14,19:25:37.000,105,11091010,14365,0,1713122736,12958.377113839997,122.63575847999891,53473.68482832 2024-04-14,19:25:38.000,105,11090958,14685,0,1713122737,12958.356904909997,122.57231631000468,53473.69880256001 2024-04-14,19:25:39.000,105,11090964,14525,0,1713122738,12958.377113839997,122.57231631000468,53473.63591848 2024-04-14,19:25:40.000,105,11090959,14645,0,1713122739,12958.383850149992,122.59346370000276,53473.62893136001 2024-04-14,19:25:41.000,105,11090953,14565,0,1713122740,12958.377113839997,122.57231631000468,53473.607970000005 2024-04-14,19:25:42.000,105,11090968,14285,0,1713122741,12958.383850149992,122.51592327000253,53473.56604728 2024-04-14,19:25:43.000,105,11090971,14445,0,1713122742,12958.390586460002,122.48067761999846,53473.59399576 2024-04-14,19:25:44.000,105,11090963,14725,0,1713122743,12958.417531699997,122.53707066000061,53473.55207304001 2024-04-14,19:25:45.000,105,11090968,14925,0,1713122744,12958.457949559997,122.53002153000125,53473.54508592 2024-04-14,19:25:46.000,105,11090966,14565,0,1713122745,12958.505103729993,122.51592327000253,53473.59399576 2024-04-14,19:25:47.000,105,11090982,14405,0,1713122746,12958.552257900003,122.50182501000381,53473.58002152001 2024-04-14,19:25:48.000,105,11090971,15125,0,1713122747,12958.626357309993,122.50887414000317,53473.47521472 2024-04-14,19:25:49.000,105,11090955,14565,0,1713122748,12958.639829929998,122.52297240000189,53473.55207304001 2024-04-14,19:25:50.000,105,11090955,14925,0,1713122749,12958.740874579998,122.56526717999805,53473.60098288001 2024-04-14,19:25:51.000,105,11090964,14565,0,1713122750,12958.734138269989,122.56526717999805,53473.64989272001 2024-04-14,19:25:52.000,105,11090919,15165,0,1713122751,12958.83518291999,122.59346370000276,53473.61495712 2024-04-14,19:25:53.000,105,11090959,14765,0,1713122752,12958.889073399994,122.55821804999869,53473.64989272001 2024-04-14,19:25:54.000,105,11090956,14805,0,1713122753,12958.96317281,122.55821804999869,53473.64989272001 2024-04-14,19:25:55.000,105,11090975,14605,0,1713122754,12959.010326979995,122.53707066000061,53473.677841200006 2024-04-14,19:25:56.000,105,11090942,14405,0,1713122755,12959.05748114999,122.52297240000189,53473.64989272001 2024-04-14,19:25:57.000,105,11090985,14965,0,1713122756,12959.131580559995,122.53707066000061,53473.656879840004 2024-04-14,19:25:58.000,105,11090976,14965,0,1713122757,12959.16526211,122.50182501000381,53473.7127768 2024-04-14,19:25:59.000,105,11090978,14765,0,1713122758,12959.232625209996,122.52297240000189,53473.76867376001 2024-04-14,19:26:00.000,105,11090932,15045,0,1713122759,12959.17873472999,122.50887414000317,53473.74072528 2024-04-14,19:26:01.000,105,11090943,14525,0,1713122760,12959.21915258999,122.50182501000381,53473.7127768 2024-04-14,19:26:02.000,105,11090968,14565,0,1713122761,12959.279779379991,122.48772674999782,53473.76168664 2024-04-14,19:26:03.000,105,11090985,14845,0,1713122762,12959.273043069996,122.4736284899991,53473.74771240001 2024-04-14,19:26:04.000,105,11090973,14605,0,1713122763,12959.279779379991,122.48772674999782,53473.80360936 2024-04-14,19:26:05.000,105,11090977,14685,0,1713122764,12959.32693355,122.43133371000295,53473.726751040005 2024-04-14,19:26:06.000,105,11090952,14405,0,1713122765,12959.340406169991,122.43133371000295,53473.76867376001 2024-04-14,19:26:07.000,105,11090957,14525,0,1713122766,12959.353878789996,122.39608805999887,53473.79662224001 2024-04-14,19:26:08.000,105,11090978,14525,0,1713122767,12959.434714509996,122.36084241000208,53473.81758360001 2024-04-14,19:26:09.000,105,11090964,14845,0,1713122768,12959.481868679992,122.35379328000272,53473.775660880005 2024-04-14,19:26:10.000,105,11090968,14365,0,1713122769,12959.488604990001,122.31854762999865,53473.80360936 2024-04-14,19:26:11.000,105,11090973,14845,0,1713122770,12959.535759159997,122.23395806999906,53473.83155784 2024-04-14,19:26:12.000,105,11090927,14445,0,1713122771,12959.596385949997,122.21281068000098,53473.81059648 2024-04-14,19:26:13.000,105,11090924,14365,0,1713122772,12959.616594879997,122.17756503000419,53473.782648 2024-04-14,19:26:14.000,105,11090980,14605,0,1713122773,12959.616594879997,122.1282211200014,53473.86649344001 2024-04-14,19:26:15.000,105,11090946,14685,0,1713122774,12959.650276430002,122.10707373000332,53473.88046768 2024-04-14,19:26:16.000,105,11090935,14365,0,1713122775,12959.609858570002,122.03658243000245,53473.9223904 2024-04-14,19:26:17.000,105,11090962,14885,0,1713122776,12959.562704399992,122.05068069000117,53473.9223904 2024-04-14,19:26:18.000,105,11090948,14525,0,1713122777,12959.562704399992,122.04363156000181,53473.992261600004 2024-04-14,19:26:19.000,105,11090946,14365,0,1713122778,12959.535759159997,121.96609113000159,53473.99924872 2024-04-14,19:26:20.000,105,11090959,14565,0,1713122779,12959.495341299997,121.95904200000223,53474.02021008 2024-04-14,19:26:21.000,105,11090963,14685,0,1713122780,12959.454923439996,122.00838590999774,53473.98527448001 2024-04-14,19:26:22.000,105,11090988,14845,0,1713122781,12959.387560340001,122.01543504000438,53473.99924872 2024-04-14,19:26:23.000,105,11090943,14885,0,1713122782,12959.313460929996,122.00133677999838,53473.98527448001 2024-04-14,19:26:24.000,105,11090921,14725,0,1713122783,12959.28651569,122.01543504000438,53473.98527448001 2024-04-14,19:26:25.000,105,11090944,14525,0,1713122784,12959.171998419995,122.01543504000438,53473.992261600004 2024-04-14,19:26:26.000,105,11090968,14645,0,1713122785,12959.09789900999,122.00133677999838,53473.98527448001 2024-04-14,19:26:27.000,105,11090948,14725,0,1713122786,12959.05748114999,122.00133677999838,53473.96431312001 2024-04-14,19:26:28.000,105,11090925,14565,0,1713122787,12959.050744839995,121.99428764999902,53473.943351760005 2024-04-14,19:26:29.000,105,11090957,14565,0,1713122788,12959.0237996,122.00133677999838,53473.92937752 2024-04-14,19:26:30.000,105,11090962,14565,0,1713122789,12958.98338174,122.02248417000374,53473.91540328001 2024-04-14,19:26:31.000,105,11090924,14445,0,1713122790,12958.990118049995,122.03658243000245,53473.93636464001 2024-04-14,19:26:32.000,105,11090944,14565,0,1713122791,12959.0237996,122.04363156000181,53473.943351760005 2024-04-14,19:26:33.000,105,11090917,14485,0,1713122792,12959.010326979995,122.07182807999925,53473.992261600004 2024-04-14,19:26:34.000,105,11090973,14485,0,1713122793,12959.09789900999,122.10707373000332,53474.013222960006 2024-04-14,19:26:35.000,105,11090956,14725,0,1713122794,12959.17873472999,122.15641763999884,53474.06911992 2024-04-14,19:26:36.000,105,11090968,14645,0,1713122795,12959.24609783,122.17756503000419,53474.03418432001 2024-04-14,19:26:37.000,105,11090945,14685,0,1713122796,12959.333669859996,122.26920372000313,53474.08309416001 2024-04-14,19:26:38.000,105,11090975,14805,0,1713122797,12959.461659749992,122.29740024000057,53474.08309416001 2024-04-14,19:26:39.000,105,11090953,14845,0,1713122798,12959.495341299997,122.325596759998,53474.0970684 2024-04-14,19:26:40.000,105,11090985,14685,0,1713122799,12959.576177019997,122.3749406700008,53474.08309416001 2024-04-14,19:26:41.000,105,11090961,14325,0,1713122800,12959.643540119992,122.48067761999846,53474.17392672001 2024-04-14,19:26:42.000,105,11090972,14645,0,1713122801,12959.663749049992,122.52297240000189,53474.22283656001 2024-04-14,19:26:43.000,105,11090963,14525,0,1713122802,12959.657012739997,122.55821804999869,53474.15296536001 2024-04-14,19:26:44.000,105,11090961,14965,0,1713122803,12959.697430599997,122.60756196000148,53474.19488808 2024-04-14,19:26:45.000,105,11091010,14965,0,1713122804,12959.663749049992,122.67805326000234,53474.20187520001 2024-04-14,19:26:46.000,105,11090960,14805,0,1713122805,12959.650276430002,122.71329890999914,53474.25078504001 2024-04-14,19:26:47.000,105,11090934,14685,0,1713122806,12959.529022850002,122.79788846999872,53474.33463048 2024-04-14,19:26:48.000,105,11090959,14925,0,1713122807,12959.454923439996,122.86133064000023,53474.3765532 2024-04-14,19:26:49.000,105,11090931,14525,0,1713122808,12959.347142480001,122.92477281000174,53474.39052744001 2024-04-14,19:26:50.000,105,11090931,14805,0,1713122809,12959.19894365999,122.98821498000325,53474.42546304 2024-04-14,19:26:51.000,105,11090915,14565,0,1713122810,12959.12484425,123.03755888999876,53474.43943728001 2024-04-14,19:26:52.000,105,11090957,14285,0,1713122811,12959.010326979995,123.12919757999771,53474.40450168 2024-04-14,19:26:53.000,105,11090914,14125,0,1713122812,12958.96317281,123.1785414900005,53474.36956608001 2024-04-14,19:26:54.000,105,11090937,14405,0,1713122813,12958.83518291999,123.22083627000393,53474.39052744001 2024-04-14,19:26:55.000,105,11090932,14845,0,1713122814,12958.707193029994,123.22788540000329,53474.40450168 2024-04-14,19:26:56.000,105,11090962,14645,0,1713122815,12958.727401959994,123.25608192000072,53474.40450168 2024-04-14,19:26:57.000,105,11090919,14525,0,1713122816,12958.660038859998,123.26313105000008,53474.34161760001 2024-04-14,19:26:58.000,105,11090943,14485,0,1713122817,12958.700456719998,123.22083627000393,53474.39052744001 2024-04-14,19:26:59.000,105,11090934,14405,0,1713122818,12958.774556129989,123.15034497000306,53474.40450168 2024-04-14,19:27:00.000,105,11090979,14805,0,1713122819,12958.828446609994,123.15034497000306,53474.33463048 2024-04-14,19:27:01.000,105,11090966,14245,0,1713122820,12958.91601863999,123.01641150000069,53474.36257896 2024-04-14,19:27:02.000,105,11090949,14565,0,1713122821,12958.99685435999,122.92477281000174,53474.40450168 2024-04-14,19:27:03.000,105,11090928,14325,0,1713122822,12959.10463532,122.91067455000302,53474.43943728001 2024-04-14,19:27:04.000,105,11090945,14725,0,1713122823,12959.131580559995,122.85428151000087,53474.48834712001 2024-04-14,19:27:05.000,105,11090923,14485,0,1713122824,12959.25957044999,122.86133064000023,53474.50232136 2024-04-14,19:27:06.000,105,11090955,14685,0,1713122825,12959.279779379991,122.86133064000023,53474.45341152 2024-04-14,19:27:07.000,105,11090925,14565,0,1713122826,12959.252834139996,122.93887107000046,53474.50930848001 2024-04-14,19:27:08.000,105,11090927,14445,0,1713122827,12959.273043069996,123.00936237000133,53474.48834712001 2024-04-14,19:27:09.000,105,11090943,14565,0,1713122828,12959.23936151999,123.17149236000114,53474.614115280005 2024-04-14,19:27:10.000,105,11090989,14725,0,1713122829,12959.15852579999,123.31952409000223,53474.516295600006 2024-04-14,19:27:11.000,105,11090973,14765,0,1713122830,12959.11810793999,123.4887032100014,53474.57917968 2024-04-14,19:27:12.000,105,11090946,14845,0,1713122831,12959.010326979995,123.6719805899993,53474.50930848001 2024-04-14,19:27:13.000,105,11090954,14525,0,1713122832,12958.96317281,123.77771754000423,53474.48834712001 2024-04-14,19:27:14.000,105,11090973,14725,0,1713122833,12958.91601863999,123.92574926999805,53474.48136 2024-04-14,19:27:15.000,105,11090967,14845,0,1713122834,12958.83518291999,124.04558448000171,53474.50232136 2024-04-14,19:27:16.000,105,11090944,14365,0,1713122835,12958.740874579998,124.1301740400013,53474.495334240004 2024-04-14,19:27:17.000,105,11090926,14685,0,1713122836,12958.720665649998,124.17246882000472,53474.5512312 2024-04-14,19:27:18.000,105,11090977,14645,0,1713122837,12958.653302549988,124.20066534000216,53474.60014104 2024-04-14,19:27:19.000,105,11090969,14645,0,1713122838,12958.572466829988,124.17951795000408,53474.60712816001 2024-04-14,19:27:20.000,105,11090935,14965,0,1713122839,12958.505103729993,124.15132142999937,53474.60014104 2024-04-14,19:27:21.000,105,11090972,14805,0,1713122840,12958.410795390002,124.08787925999786,53474.59315392 2024-04-14,19:27:22.000,105,11090985,14645,0,1713122841,12958.336695979997,123.99624056999892,53474.64206376 2024-04-14,19:27:23.000,105,11091000,14485,0,1713122842,12958.262596569992,123.91870013999869,53474.65603800001 2024-04-14,19:27:24.000,105,11090952,14685,0,1713122843,12958.141342989991,123.84115970999846,53474.64206376 2024-04-14,19:27:25.000,105,11090963,14965,0,1713122844,12958.04703465,123.77066841000487,53474.663025120004 2024-04-14,19:27:26.000,105,11090977,14685,0,1713122845,12957.86515428,123.6719805899993,53474.62808952001 2024-04-14,19:27:27.000,105,11090933,14565,0,1713122846,12957.730428079994,123.58034190000035,53474.663025120004 2024-04-14,19:27:28.000,105,11090957,14765,0,1713122847,12957.541811399999,123.5239488599982,53474.65603800001 2024-04-14,19:27:29.000,105,11090997,14725,0,1713122848,12957.306040549993,123.50280147000012,53474.60712816001 2024-04-14,19:27:30.000,105,11090979,14805,0,1713122849,12957.137632799997,123.49575234000076,53474.57917968 2024-04-14,19:27:31.000,105,11090937,14565,0,1713122850,12956.915334569996,123.45345756000461,53474.58616680001 2024-04-14,19:27:32.000,105,11090966,14845,0,1713122851,12956.76039943999,123.44640842999797,53474.54424408 2024-04-14,19:27:33.000,105,11090933,14805,0,1713122852,12956.55831013999,123.4252610399999,53474.50232136 2024-04-14,19:27:34.000,105,11090979,14605,0,1713122853,12956.403375009999,123.41116278000118,53474.50930848001 2024-04-14,19:27:35.000,105,11090976,14845,0,1713122854,12956.221494639998,123.37591713000438,53474.40450168 2024-04-14,19:27:36.000,105,11090990,14765,0,1713122855,12956.127186299993,123.2913275700048,53474.397514560005 2024-04-14,19:27:37.000,105,11090977,14525,0,1713122856,12955.985723789992,123.27018017999944,53474.3765532 2024-04-14,19:27:38.000,105,11090998,14605,0,1713122857,12955.891415450002,123.1785414900005,53474.29969488001 2024-04-14,19:27:39.000,105,11090937,14685,0,1713122858,12955.756689249996,123.05870628000412,53474.28572064 2024-04-14,19:27:40.000,105,11090975,14925,0,1713122859,12955.675853529996,122.93887107000046,53474.31366912 2024-04-14,19:27:41.000,105,11090967,14645,0,1713122860,12955.574808879996,122.84018325000216,53474.306682 2024-04-14,19:27:42.000,105,11090987,14845,0,1713122861,12955.50070946999,122.6851023900017,53474.26475928 2024-04-14,19:27:43.000,105,11090955,14605,0,1713122862,12955.40640113,122.55821804999869,53474.2368108 2024-04-14,19:27:44.000,105,11090961,14805,0,1713122863,12955.34577434,122.42428458000359,53474.21584944 2024-04-14,19:27:45.000,105,11090951,14765,0,1713122864,12955.26493862,122.27625285000249,53474.22283656001 2024-04-14,19:27:46.000,105,11090935,14685,0,1713122865,12955.184102899999,122.1634667699982,53474.20187520001 2024-04-14,19:27:47.000,105,11090939,14605,0,1713122866,12955.150421349994,122.06477894999989,53474.18790096 2024-04-14,19:27:48.000,105,11090974,15125,0,1713122867,12955.170630279994,121.9801893900003,53474.20187520001 2024-04-14,19:27:49.000,105,11090964,14885,0,1713122868,12955.190839209994,121.92379634999816,53474.14597824 2024-04-14,19:27:50.000,105,11090905,14885,0,1713122869,12955.23799337999,121.86740331000328,53474.12501688001 2024-04-14,19:27:51.000,105,11090974,14605,0,1713122870,12955.29862016999,121.82510852999985,53474.13200400001 2024-04-14,19:27:52.000,105,11090988,14565,0,1713122871,12955.36598327,121.75461722999898,53474.12501688001 2024-04-14,19:27:53.000,105,11090938,14805,0,1713122872,12955.52765471,121.72642071000155,53474.0970684 2024-04-14,19:27:54.000,105,11090904,14645,0,1713122873,12955.615226739996,121.61363463000453,53474.09008128 2024-04-14,19:27:55.000,105,11090980,15125,0,1713122874,12955.770161870001,121.52904506999766,53474.06911992 2024-04-14,19:27:56.000,105,11090924,14885,0,1713122875,12955.891415450002,121.3880624700032,53474.11802976 2024-04-14,19:27:57.000,105,11090947,14765,0,1713122876,12955.958778549997,121.24003074000211,53474.13200400001 2024-04-14,19:27:58.000,105,11090972,14845,0,1713122877,12955.999196409997,121.12019552999845,53474.15296536001 2024-04-14,19:27:59.000,105,11090980,14765,0,1713122878,12956.005932719992,120.98626206000336,53474.0970684 2024-04-14,19:28:00.000,105,11090965,14605,0,1713122879,12955.958778549997,120.88757423999778,53474.180913840006 2024-04-14,19:28:01.000,105,11091017,14885,0,1713122880,12955.864470209992,120.82413207000354,53474.15296536001 2024-04-14,19:28:02.000,105,11090965,14845,0,1713122881,12955.743216629991,120.74659164000332,53474.12501688001 2024-04-14,19:28:03.000,105,11090968,14925,0,1713122882,12955.54112732999,120.77478816000075,53474.062132800005 2024-04-14,19:28:04.000,105,11090957,14725,0,1713122883,12955.40640113,120.8311812000029,53474.03418432001 2024-04-14,19:28:05.000,105,11090940,14645,0,1713122884,12955.251465999994,120.9298690200012,53474.04815856 2024-04-14,19:28:06.000,105,11090981,14845,0,1713122885,12955.015695149988,121.09199901000102,53474.08309416001 2024-04-14,19:28:07.000,105,11090966,14525,0,1713122886,12954.786660609992,121.24003074000211,53474.04815856 2024-04-14,19:28:08.000,105,11090955,14845,0,1713122887,12954.598043929996,121.42330812,53474.013222960006 2024-04-14,19:28:09.000,105,11090920,14765,0,1713122888,12954.40942725,121.62068376000389,53474.02021008 2024-04-14,19:28:10.000,105,11090968,14845,0,1713122889,12954.254492119995,121.7687154899977,53473.992261600004 2024-04-14,19:28:11.000,105,11090961,14605,0,1713122890,12954.113029609995,121.99428764999902,53473.992261600004 2024-04-14,19:28:12.000,105,11090942,14845,0,1713122891,12953.971567099994,122.11412286000268,53473.943351760005 2024-04-14,19:28:13.000,105,11090998,14885,0,1713122892,12953.870522449994,122.21985981000034,53473.91540328001 2024-04-14,19:28:14.000,105,11090964,14365,0,1713122893,12953.769477799993,122.30444936999993,53473.90142904 2024-04-14,19:28:15.000,105,11090964,14805,0,1713122894,12953.708851009993,122.35379328000272,53473.87348056 2024-04-14,19:28:16.000,105,11091020,14645,0,1713122895,12953.756005179988,122.31149849999929,53473.87348056 2024-04-14,19:28:17.000,105,11090920,14205,0,1713122896,12953.722323629998,122.24805632999778,53473.87348056 2024-04-14,19:28:18.000,105,11090949,14565,0,1713122897,12953.769477799993,122.13527025000076,53473.8525192 2024-04-14,19:28:19.000,105,11090971,14685,0,1713122898,12953.836840899989,122.01543504000438,53473.824570720004 2024-04-14,19:28:20.000,105,11090940,14725,0,1713122899,12953.917676619989,121.83215765999921,53473.824570720004 2024-04-14,19:28:21.000,105,11090981,14565,0,1713122900,12954.025457579999,121.62773289000324,53473.81059648 2024-04-14,19:28:22.000,105,11090960,14245,0,1713122901,12954.092820679994,121.45855377000407,53473.81758360001 2024-04-14,19:28:23.000,105,11090998,14205,0,1713122902,12954.18712902,121.2893746500049,53473.81059648 2024-04-14,19:28:24.000,105,11090957,14525,0,1713122903,12954.28143735999,121.1131463999991,53473.782648 2024-04-14,19:28:25.000,105,11090930,14645,0,1713122904,12954.36227307999,120.97216380000464,53473.73373816 2024-04-14,19:28:26.000,105,11090950,14725,0,1713122905,12954.416163559996,120.87347597999906,53473.74072528 2024-04-14,19:28:27.000,105,11090973,14725,0,1713122906,12954.40942725,120.82413207000354,53473.73373816 2024-04-14,19:28:28.000,105,11090957,14445,0,1713122907,12954.47005404,120.81708294000418,53473.73373816 2024-04-14,19:28:29.000,105,11090963,14805,0,1713122908,12954.436372489996,120.85232859000098,53473.69181544 2024-04-14,19:28:30.000,105,11090961,14605,0,1713122909,12954.355536769996,120.91577076000249,53473.61495712 2024-04-14,19:28:31.000,105,11091016,14685,0,1713122910,12954.274701049995,121.04970423000486,53473.6429056 2024-04-14,19:28:32.000,105,11090979,14565,0,1713122911,12954.133238539995,121.19773595999868,53473.607970000005 2024-04-14,19:28:33.000,105,11090977,14765,0,1713122912,12953.985039719999,121.40920986000128,53473.559060160005 2024-04-14,19:28:34.000,105,11090939,14685,0,1713122913,12953.830104589993,121.61363463000453,53473.55207304001 2024-04-14,19:28:35.000,105,11090949,14765,0,1713122914,12953.702114699998,121.82510852999985,53473.49617608 2024-04-14,19:28:36.000,105,11090967,14925,0,1713122915,12953.614542670002,122.03658243000245,53473.4682276 2024-04-14,19:28:37.000,105,11090993,15045,0,1713122916,12953.520234329997,122.26920372000313,53473.44726624 2024-04-14,19:28:38.000,105,11090977,14765,0,1713122917,12953.506761709992,122.38903892999951,53473.3983564 2024-04-14,19:28:39.000,105,11090969,14525,0,1713122918,12953.506761709992,122.52297240000189,53473.37040792 2024-04-14,19:28:40.000,105,11090970,14805,0,1713122919,12953.553915880002,122.54411978999997,53473.30053672 2024-04-14,19:28:41.000,105,11090961,14525,0,1713122920,12953.641487909998,122.61461109000084,53473.30053672 2024-04-14,19:28:42.000,105,11090955,14605,0,1713122921,12953.654960530002,122.60051283000212,53473.321498080004 2024-04-14,19:28:43.000,105,11090964,14405,0,1713122922,12953.688642079993,122.55116891999933,53473.3284852 2024-04-14,19:28:44.000,105,11090990,14445,0,1713122923,12953.762741489998,122.57936544000404,53473.36342080001 2024-04-14,19:28:45.000,105,11090968,14365,0,1713122924,12953.843577209998,122.54411978999997,53473.37040792 2024-04-14,19:28:46.000,105,11090981,14645,0,1713122925,12953.870522449994,122.50182501000381,53473.3983564 2024-04-14,19:28:47.000,105,11090994,14325,0,1713122926,12953.910940309994,122.48067761999846,53473.40534352 2024-04-14,19:28:48.000,105,11090944,14725,0,1713122927,12953.964830789999,122.4383828400023,53473.31451096001 2024-04-14,19:28:49.000,105,11090965,14965,0,1713122928,12954.052402819994,122.44543197000166,53473.41233064001 2024-04-14,19:28:50.000,105,11090992,14685,0,1713122929,12954.16018377999,122.4383828400023,53473.3983564 2024-04-14,19:28:51.000,105,11090984,14565,0,1713122930,12954.234283189995,122.48067761999846,53473.391369280005 2024-04-14,19:28:52.000,105,11090976,14525,0,1713122931,12954.375745699996,122.4383828400023,53473.3284852 2024-04-14,19:28:53.000,105,11090962,14885,0,1713122932,12954.550889760001,122.4736284899991,53473.33547232001 2024-04-14,19:28:54.000,105,11090956,14885,0,1713122933,12954.732770130002,122.45248110000102,53473.31451096001 2024-04-14,19:28:55.000,105,11090995,14405,0,1713122934,12954.874232640002,122.40313718999823,53473.342459440006 2024-04-14,19:28:56.000,105,11090984,14485,0,1713122935,12955.015695149988,122.34674415000336,53473.35643368 2024-04-14,19:28:57.000,105,11090935,14405,0,1713122936,12955.123476109999,122.31854762999865,53473.321498080004 2024-04-14,19:28:58.000,105,11090926,14845,0,1713122937,12955.26493862,122.28330198000185,53473.42630488 2024-04-14,19:28:59.000,105,11090970,14725,0,1713122938,12955.32556541,122.15641763999884,53473.41931776 2024-04-14,19:29:00.000,105,11090935,14845,0,1713122939,12955.36598327,122.10002460000396,53473.37040792 2024-04-14,19:29:01.000,105,11090977,14805,0,1713122940,12955.3861922,121.99428764999902,53473.41931776 2024-04-14,19:29:02.000,105,11090955,14725,0,1713122941,12955.31882909999,121.90264896000008,53473.41931776 2024-04-14,19:29:03.000,105,11090986,14565,0,1713122942,12955.28514755,121.73346984000091,53473.41233064001 2024-04-14,19:29:04.000,105,11090963,14405,0,1713122943,12955.224520759999,121.6347820200026,53473.44726624 2024-04-14,19:29:05.000,105,11090970,14285,0,1713122944,12955.157157659989,121.5360942000043,53473.391369280005 2024-04-14,19:29:06.000,105,11090961,14365,0,1713122945,12955.103267179999,121.36691507999785,53473.37739504 2024-04-14,19:29:07.000,105,11090976,14725,0,1713122946,12955.029167769993,121.26117813000019,53473.38438216001 2024-04-14,19:29:08.000,105,11090945,14645,0,1713122947,12955.008958839993,121.18363769999996,53473.33547232001 2024-04-14,19:29:09.000,105,11090966,14805,0,1713122948,12954.975277289988,121.12019552999845,53473.30053672 2024-04-14,19:29:10.000,105,11090981,14485,0,1713122949,12954.948332049993,121.09199901000102,53473.321498080004 2024-04-14,19:29:11.000,105,11090979,14365,0,1713122950,12954.988749909993,121.06380249000358,53473.30752384 2024-04-14,19:29:12.000,105,11090993,14885,0,1713122951,12955.035904079989,121.08494988000166,53473.23066552 2024-04-14,19:29:13.000,105,11090973,14245,0,1713122952,12955.163893969999,121.02855683999951,53473.23765264 2024-04-14,19:29:14.000,105,11090961,14685,0,1713122953,12955.30535648,121.06380249000358,53473.26560112001 2024-04-14,19:29:15.000,105,11090977,14485,0,1713122954,12955.44008267999,121.04265509999823,53473.258614 2024-04-14,19:29:16.000,105,11090975,14205,0,1713122955,12955.554599949995,121.01445858000079,53473.26560112001 2024-04-14,19:29:17.000,105,11090973,14765,0,1713122956,12955.696062459996,121.00740945000143,53473.1887428 2024-04-14,19:29:18.000,105,11090988,14405,0,1713122957,12955.783634489992,121.04265509999823,53473.223678400005 2024-04-14,19:29:19.000,105,11090984,14725,0,1713122958,12955.925096999992,121.02855683999951,53473.26560112001 2024-04-14,19:29:20.000,105,11090989,14605,0,1713122959,12955.992460100002,120.98626206000336,53473.18175568 2024-04-14,19:29:21.000,105,11090950,14565,0,1713122960,12956.086768439993,120.94396727999992,53473.258614 2024-04-14,19:29:22.000,105,11090962,14845,0,1713122961,12956.208022019993,120.91577076000249,53473.20271704 2024-04-14,19:29:23.000,105,11090966,14885,0,1713122962,12956.329275599994,120.82413207000354,53473.23066552 2024-04-14,19:29:24.000,105,11091032,14485,0,1713122963,12956.39663869999,120.7183951199986,53473.27957536 2024-04-14,19:29:25.000,105,11091012,14765,0,1713122964,12956.4640018,120.5844616500035,53473.223678400005 2024-04-14,19:29:26.000,105,11090996,14125,0,1713122965,12956.53810120999,120.46462643999985,53473.28656248001 2024-04-14,19:29:27.000,105,11090974,14605,0,1713122966,12956.59872799999,120.38708600999962,53473.29354960001 2024-04-14,19:29:28.000,105,11090988,14685,0,1713122967,12956.64588217,120.28839819000132,53473.272588240005 2024-04-14,19:29:29.000,105,11090963,14525,0,1713122968,12956.612200619995,120.21085776000109,53473.31451096001 2024-04-14,19:29:30.000,105,11090957,14605,0,1713122969,12956.60546431,120.19675950000237,53473.33547232001 2024-04-14,19:29:31.000,105,11090996,14525,0,1713122970,12956.571782759995,120.1756121100043,53473.27957536 2024-04-14,19:29:32.000,105,11090980,14405,0,1713122971,12956.571782759995,120.21790689000045,53473.272588240005 2024-04-14,19:29:33.000,105,11090978,14925,0,1713122972,12956.54483752,120.2742999300026,53473.25162688 2024-04-14,19:29:34.000,105,11091004,14645,0,1713122973,12956.511155969994,120.36593862000154,53473.20271704 2024-04-14,19:29:35.000,105,11090991,14685,0,1713122974,12956.443792869999,120.46462643999985,53473.20271704 2024-04-14,19:29:36.000,105,11090989,14365,0,1713122975,12956.39663869999,120.59151078000286,53473.13284584 2024-04-14,19:29:37.000,105,11090951,14805,0,1713122976,12956.356220839989,120.77478816000075,53473.14682008001 2024-04-14,19:29:38.000,105,11091026,14725,0,1713122977,12956.275385119989,120.95806553999864,53473.16778144001 2024-04-14,19:29:39.000,105,11091009,14685,0,1713122978,12956.181076779998,121.09199901000102,53473.153807200004 2024-04-14,19:29:40.000,105,11090954,14365,0,1713122979,12956.100241059998,121.34576768999978,53473.18175568 2024-04-14,19:29:41.000,105,11090993,14645,0,1713122980,12956.080032129998,121.50084855000023,53473.19572992001 2024-04-14,19:29:42.000,105,11091011,14685,0,1713122981,12956.039614269997,121.6700276699994,53473.14682008001 2024-04-14,19:29:43.000,105,11090988,14525,0,1713122982,12956.073295820002,121.83215765999921,53473.12585872001 2024-04-14,19:29:44.000,105,11090954,14725,0,1713122983,12956.100241059998,121.98723851999966,53473.11887160001 2024-04-14,19:29:45.000,105,11090964,14885,0,1713122984,12956.100241059998,122.1634667699982,53473.16778144001 2024-04-14,19:29:46.000,105,11091021,14405,0,1713122985,12956.120449989998,122.30444936999993,53473.13284584 2024-04-14,19:29:47.000,105,11090998,14645,0,1713122986,12956.181076779998,122.4383828400023,53473.16079432 2024-04-14,19:29:48.000,105,11091000,14525,0,1713122987,12956.234967259988,122.50182501000381,53473.13983296 2024-04-14,19:29:49.000,105,11090993,14365,0,1713122988,12956.342748219999,122.56526717999805,53473.153807200004 2024-04-14,19:29:50.000,105,11090957,14445,0,1713122989,12956.369693459994,122.60051283000212,53473.12585872001 2024-04-14,19:29:51.000,105,11091002,14365,0,1713122990,12956.423583939999,122.57231631000468,53473.16778144001 2024-04-14,19:29:52.000,105,11090943,14245,0,1713122991,12956.50441966,122.52297240000189,53473.272588240005 2024-04-14,19:29:53.000,105,11090980,14125,0,1713122992,12956.60546431,122.39608805999887,53473.30053672 2024-04-14,19:29:54.000,105,11091001,14445,0,1713122993,12956.62567324,122.21281068000098,53473.321498080004 2024-04-14,19:29:55.000,105,11090950,14725,0,1713122994,12956.64588217,122.07887720999861,53473.34944656 2024-04-14,19:29:56.000,105,11091035,14725,0,1713122995,12956.693036339995,121.89559983000072,53473.37739504 2024-04-14,19:29:57.000,105,11090992,14725,0,1713122996,12956.672827409995,121.73346984000091,53473.41931776 2024-04-14,19:29:58.000,105,11090986,15045,0,1713122997,12956.713245269995,121.58543810999981,53473.41931776 2024-04-14,19:29:59.000,105,11091000,14845,0,1713122998,12956.773872059995,121.44445550999808,53473.38438216001 2024-04-14,19:30:00.000,105,11090913,14445,0,1713122999,12956.68630003,121.30347291000362,53473.37040792 2024-04-14,19:30:01.000,105,11090986,14645,0,1713123000,12956.74692682,121.24003074000211,53473.36342080001 2024-04-14,19:30:02.000,105,11090949,14445,0,1713123001,12956.753663129995,121.20478508999804,53473.3983564 2024-04-14,19:30:03.000,105,11090955,15005,0,1713123002,12956.834498849996,121.2259324800034,53473.38438216001 2024-04-14,19:30:04.000,105,11091026,14885,0,1713123003,12956.955752429996,121.25412900000083,53473.34944656 2024-04-14,19:30:06.000,105,11090963,14525,0,1713123005,12957.184786969992,121.43740637999872,53473.35643368 2024-04-14,19:30:07.000,105,11091031,14605,0,1713123006,12957.339722099998,121.50789767999959,53473.391369280005 2024-04-14,19:30:08.000,105,11090913,14605,0,1713123007,12957.535075089989,121.60658549999789,53473.34944656 2024-04-14,19:30:09.000,105,11090963,14205,0,1713123008,12957.649592359994,121.70527332000347,53473.391369280005 2024-04-14,19:30:10.000,105,11090942,14285,0,1713123009,12957.77758224999,121.81101027000113,53473.43329200001 2024-04-14,19:30:11.000,105,11091003,14285,0,1713123010,12957.871890589995,121.95199287000287,53473.43329200001 2024-04-14,19:30:12.000,105,11090959,14765,0,1713123011,12957.94599,122.0295333000031,53473.46124048001 2024-04-14,19:30:13.000,105,11090972,14485,0,1713123012,12957.99988047999,122.12117199000204,53473.45425336001 2024-04-14,19:30:14.000,105,11091006,14725,0,1713123013,12958.02008940999,122.21281068000098,53473.53111168001 2024-04-14,19:30:15.000,105,11090929,14805,0,1713123014,12958.00661679,122.26920372000313,53473.54508592 2024-04-14,19:30:16.000,105,11091001,14605,0,1713123015,12958.013353099996,122.29740024000057,53473.6429056 2024-04-14,19:30:17.000,105,11090966,14525,0,1713123016,12957.972935239995,122.339695020004,53473.656879840004 2024-04-14,19:30:18.000,105,11090989,14725,0,1713123017,12957.96619893,122.35379328000272,53473.67085408001 2024-04-14,19:30:19.000,105,11090975,14605,0,1713123018,12957.92578107,122.29740024000057,53473.71976392001 2024-04-14,19:30:20.000,105,11090936,14685,0,1713123019,12957.87862689999,122.27625285000249,53473.775660880005 2024-04-14,19:30:21.000,105,11090951,14645,0,1713123020,12957.85841796999,122.20576155000163,53473.81758360001 2024-04-14,19:30:22.000,105,11090962,14885,0,1713123021,12957.79779117999,122.11412286000268,53473.8525192 2024-04-14,19:30:23.000,105,11090969,15045,0,1713123022,12957.69674652999,121.98723851999966,53473.88745480001 2024-04-14,19:30:24.000,105,11090942,14645,0,1713123023,12957.70348284,121.79691201000242,53473.91540328001 2024-04-14,19:30:25.000,105,11090966,14525,0,1713123024,12957.68327391,121.59953636999853,53473.90841616 2024-04-14,19:30:26.000,105,11090972,14645,0,1713123025,12957.690010219994,121.36691507999785,53473.992261600004 2024-04-14,19:30:27.000,105,11090954,14965,0,1713123026,12957.72369177,121.12724465999781,53474.00623584001 2024-04-14,19:30:28.000,105,11090980,14645,0,1713123027,12957.642856049999,120.88757423999778,53474.0271972 2024-04-14,19:30:29.000,105,11090985,14925,0,1713123028,12957.663064979999,120.64790381999774,53474.06911992 2024-04-14,19:30:30.000,105,11090937,14765,0,1713123029,12957.595701879989,120.40118426999834,53474.13200400001 2024-04-14,19:30:31.000,105,11091027,14605,0,1713123030,12957.595701879989,120.19675950000237,53474.04815856 2024-04-14,19:30:32.000,105,11090953,14885,0,1713123031,12957.521602469998,120.04167864000192,53474.05514568001 2024-04-14,19:30:33.000,105,11090990,14725,0,1713123032,12957.467711989993,119.96413821000169,53474.13899112 2024-04-14,19:30:34.000,105,11090929,14845,0,1713123033,12957.400348889998,119.88659778000147,53474.10405552001 2024-04-14,19:30:35.000,105,11090985,14845,0,1713123034,12957.299304239998,119.85840126000403,53474.09008128 2024-04-14,19:30:36.000,105,11090981,14885,0,1713123035,12957.312776860002,119.85135213000467,53474.03418432001 2024-04-14,19:30:37.000,105,11090954,14765,0,1713123036,12957.238677449997,119.92184342999826,53473.99924872 2024-04-14,19:30:38.000,105,11090958,14765,0,1713123037,12957.191523280002,120.06282603,53474.04815856 2024-04-14,19:30:39.000,105,11090994,14765,0,1713123038,12957.110687560002,120.18266124000365,53473.992261600004 2024-04-14,19:30:40.000,105,11090970,14685,0,1713123039,12957.023115529992,120.40118426999834,53473.95033888 2024-04-14,19:30:41.000,105,11090957,14845,0,1713123040,12956.962488739991,120.59151078000286,53473.9223904 2024-04-14,19:30:42.000,105,11090980,14765,0,1713123041,12956.90859826,120.80298467999819,53473.90841616 2024-04-14,19:30:43.000,105,11090986,14645,0,1713123042,12956.854707779996,121.00036032000207,53473.91540328001 2024-04-14,19:30:44.000,105,11090919,14565,0,1713123043,12956.80081729999,121.19773595999868,53473.91540328001 2024-04-14,19:30:45.000,105,11090904,14845,0,1713123044,12956.74692682,121.33871856000042,53473.96431312001 2024-04-14,19:30:46.000,105,11090978,15045,0,1713123045,12956.76713575,121.45855377000407,53473.98527448001 2024-04-14,19:30:47.000,105,11090926,14645,0,1713123046,12956.78060836999,121.55724159000238,53473.98527448001 2024-04-14,19:30:48.000,105,11091007,14845,0,1713123047,12956.753663129995,121.57838898000045,53474.02021008 2024-04-14,19:30:49.000,105,11090953,14605,0,1713123048,12956.773872059995,121.58543810999981,53474.08309416001 2024-04-14,19:30:50.000,105,11090957,14845,0,1713123049,12956.814289919996,121.50789767999959,53474.13200400001 2024-04-14,19:30:51.000,105,11091006,14645,0,1713123050,12956.861444089991,121.40216073000192,53474.2368108 2024-04-14,19:30:52.000,105,11090998,15045,0,1713123051,12956.915334569996,121.27527638999891,53474.278733520005 2024-04-14,19:30:53.000,105,11090959,14645,0,1713123052,12956.969225050001,121.09199901000102,53474.29270776001 2024-04-14,19:30:54.000,105,11090942,14245,0,1713123053,12957.056797079997,120.90167250000377,53474.39052744001 2024-04-14,19:30:55.000,105,11090998,14525,0,1713123054,12957.137632799997,120.68314947000181,53474.46039864001 2024-04-14,19:30:56.000,105,11090947,14405,0,1713123055,12957.151105420002,120.4716755699992,53474.50930848001 2024-04-14,19:30:57.000,105,11090975,15005,0,1713123056,12957.245413759993,120.29544732000068,53474.57219256 2024-04-14,19:30:58.000,105,11090956,14205,0,1713123057,12957.299304239998,120.15446471999894,53474.58616680001 2024-04-14,19:30:59.000,105,11090941,14605,0,1713123058,12957.359931029998,120.01348212000448,53474.65603800001 2024-04-14,19:31:00.000,105,11091003,14565,0,1713123059,12957.386876269993,119.92184342999826,53474.62808952001 2024-04-14,19:31:01.000,105,11090966,14485,0,1713123060,12957.460975679998,119.90069604000018,53474.69796072 2024-04-14,19:31:02.000,105,11091002,14605,0,1713123061,12957.508129849994,119.83725386999868,53474.6909736 2024-04-14,19:31:03.000,105,11090952,14765,0,1713123062,12957.514866159989,119.83020473999932,53474.65603800001 2024-04-14,19:31:04.000,105,11090947,15045,0,1713123063,12957.481184609998,119.83020473999932,53474.69796072 2024-04-14,19:31:05.000,105,11090968,15125,0,1713123064,12957.454239369988,119.87249952000275,53474.683986480006 2024-04-14,19:31:06.000,105,11090943,14445,0,1713123065,12957.306040549993,119.97118734000105,53474.64905088 2024-04-14,19:31:07.000,105,11090967,15005,0,1713123066,12957.164578039992,120.14036646000022,53474.67001224 2024-04-14,19:31:08.000,105,11090973,14685,0,1713123067,12956.955752429996,120.28839819000132,53474.60712816001 2024-04-14,19:31:09.000,105,11090887,14725,0,1713123068,12956.753663129995,120.47872469999857,53474.64905088 2024-04-14,19:31:10.000,105,11090958,14525,0,1713123069,12956.531364899995,120.75364077000268,53474.6211024 2024-04-14,19:31:11.000,105,11090938,14805,0,1713123070,12956.315802979989,121.04970423000486,53474.57917968 2024-04-14,19:31:12.000,105,11090997,14565,0,1713123071,12956.120449989998,121.3598659499985,53474.614115280005 2024-04-14,19:31:13.000,105,11090935,14205,0,1713123072,12955.918360689997,121.66297854000004,53474.54424408 2024-04-14,19:31:14.000,105,11090941,14845,0,1713123073,12955.763425559991,121.94494374000351,53474.55821832001 2024-04-14,19:31:15.000,105,11090957,14525,0,1713123074,12955.662380909991,122.21985981000034,53474.57917968 2024-04-14,19:31:16.000,105,11090941,14405,0,1713123075,12955.595017809996,122.4383828400023,53474.48834712001 2024-04-14,19:31:17.000,105,11090963,14845,0,1713123076,12955.52765471,122.6216602200002,53474.50232136 2024-04-14,19:31:18.000,105,11090968,14325,0,1713123077,12955.642171979991,122.72739716999786,53474.53026984 2024-04-14,19:31:19.000,105,11090959,14445,0,1713123078,12955.682589839991,122.73444630000449,53474.5512312 2024-04-14,19:31:20.000,105,11090946,14565,0,1713123079,12955.830788660001,122.65690587000427,53474.565205440005 2024-04-14,19:31:21.000,105,11090991,14845,0,1713123080,12955.871206520002,122.50182501000381,53474.59315392 2024-04-14,19:31:22.000,105,11091013,14765,0,1713123081,12955.985723789992,122.24805632999778,53474.60014104 2024-04-14,19:31:23.000,105,11090926,14805,0,1713123082,12956.106977369993,121.97314026000095,53474.60712816001 2024-04-14,19:31:24.000,105,11090938,14885,0,1713123083,12956.187813089993,121.61363463000453,53474.62808952001 2024-04-14,19:31:25.000,105,11090933,14365,0,1713123084,12956.275385119989,121.2259324800034,53474.73988344 2024-04-14,19:31:26.000,105,11090945,14965,0,1713123085,12956.295594049989,120.84527946000162,53474.72590920001 2024-04-14,19:31:27.000,105,11090961,15045,0,1713123086,12956.342748219999,120.44347905000177,53474.71193496 2024-04-14,19:31:28.000,105,11090950,14605,0,1713123087,12956.376429769989,120.10512081000343,53474.732896320005 2024-04-14,19:31:29.000,105,11090953,14725,0,1713123088,12956.389902389994,119.75266430999909,53474.67699936001 2024-04-14,19:31:30.000,105,11090965,14885,0,1713123089,12956.450529179994,119.48479737000162,53474.60712816001 2024-04-14,19:31:31.000,105,11090932,14565,0,1713123090,12956.39663869999,119.23807782000222,53474.663025120004 2024-04-14,19:31:32.000,105,11090948,14605,0,1713123091,12956.389902389994,119.0759478300024,53474.62808952001 2024-04-14,19:31:33.000,105,11090918,14885,0,1713123092,12956.362957149999,118.95611261999875,53474.565205440005 2024-04-14,19:31:34.000,105,11090951,14565,0,1713123093,12956.349484529994,118.88562131999788,53474.565205440005 2024-04-14,19:31:35.000,105,11090939,14765,0,1713123094,12956.309066669994,118.85037567000109,53474.46738576001 2024-04-14,19:31:36.000,105,11090923,14645,0,1713123095,12956.261912499998,118.94201436000003,53474.43943728001 2024-04-14,19:31:37.000,105,11090891,14805,0,1713123096,12956.234967259988,118.99840740000218,53474.39052744001 2024-04-14,19:31:38.000,105,11090979,14645,0,1713123097,12956.160867849998,119.11824260999856,53474.4114888 2024-04-14,19:31:39.000,105,11090955,14885,0,1713123098,12956.106977369993,119.28037259999837,53474.348604720006 2024-04-14,19:31:40.000,105,11090966,14365,0,1713123099,12956.019405339997,119.45660085000418,53474.25777216 2024-04-14,19:31:41.000,105,11090946,14605,0,1713123100,12955.958778549997,119.68217300999822,53474.25777216 2024-04-14,19:31:42.000,105,11090952,14485,0,1713123101,12955.884679139992,119.97823647000041,53474.32065624001 2024-04-14,19:31:43.000,105,11090966,14805,0,1713123102,12955.891415450002,120.25315254000452,53474.29969488001 2024-04-14,19:31:44.000,105,11090915,14965,0,1713123103,12955.938569619997,120.55626512999879,53474.28572064 2024-04-14,19:31:45.000,105,11090959,14845,0,1713123104,12956.019405339997,120.7677390300014,53474.24379792 2024-04-14,19:31:46.000,105,11090929,14525,0,1713123105,12956.073295820002,121.02855683999951,53474.24379792 2024-04-14,19:31:47.000,105,11090925,14645,0,1713123106,12956.221494639998,121.21888335000403,53474.2368108 2024-04-14,19:31:48.000,105,11090961,14845,0,1713123107,12956.376429769989,121.34576768999978,53474.25777216 2024-04-14,19:31:49.000,105,11090921,14765,0,1713123108,12956.58525538,121.50084855000023,53474.2368108 2024-04-14,19:31:50.000,105,11090935,14525,0,1713123109,12956.753663129995,121.50789767999959,53474.229823680005 2024-04-14,19:31:51.000,105,11090965,14885,0,1713123110,12956.915334569996,121.50789767999959,53474.27174640001 2024-04-14,19:31:52.000,105,11090994,14485,0,1713123111,12957.090478630002,121.45150464000471,53474.28572064 2024-04-14,19:31:53.000,105,11090933,14525,0,1713123112,12957.245413759993,121.35281681999913,53474.306682 2024-04-14,19:31:54.000,105,11091005,14645,0,1713123113,12957.380139959998,121.19773595999868,53474.348604720006 2024-04-14,19:31:55.000,105,11090938,14645,0,1713123114,12957.501393539998,121.05675336000422,53474.3765532 2024-04-14,19:31:56.000,105,11090990,14605,0,1713123115,12957.548547709994,120.84527946000162,53474.45341152 2024-04-14,19:31:57.000,105,11090965,14525,0,1713123116,12957.61591080999,120.63380555999902,53474.50232136 2024-04-14,19:31:58.000,105,11090980,14605,0,1713123117,12957.629383429994,120.40118426999834,53474.5512312 2024-04-14,19:31:59.000,105,11090945,14605,0,1713123118,12957.562020329999,120.1756121100043,53474.53725696001 2024-04-14,19:32:00.000,105,11090926,14645,0,1713123119,12957.447503059993,119.93594169000426,53474.52328272 2024-04-14,19:32:01.000,105,11090949,14605,0,1713123120,12957.413821509988,119.77381170000444,53474.58616680001 2024-04-14,19:32:02.000,105,11090952,14645,0,1713123121,12957.292567930002,119.62577997000335,53474.60712816001 2024-04-14,19:32:03.000,105,11090982,15005,0,1713123122,12957.157841729997,119.4706991100029,53474.64905088 2024-04-14,19:32:04.000,105,11090964,14325,0,1713123123,12957.036588149997,119.36496215999796,53474.663025120004 2024-04-14,19:32:05.000,105,11090947,14525,0,1713123124,12956.88838933,119.28037259999837,53474.63507664001 2024-04-14,19:32:06.000,105,11090944,14605,0,1713123125,12956.78060836999,119.21693043000414,53474.683986480006 2024-04-14,19:32:07.000,105,11090947,14645,0,1713123126,12956.70650896,119.20283216999815,53474.71892208 2024-04-14,19:32:08.000,105,11090974,14645,0,1713123127,12956.632409549995,119.2239795600035,53474.683986480006 2024-04-14,19:32:09.000,105,11090974,14765,0,1713123128,12956.591991689995,119.20988130000478,53474.683986480006 2024-04-14,19:32:10.000,105,11090954,14685,0,1713123129,12956.53810120999,119.25217608000094,53474.6211024 2024-04-14,19:32:11.000,105,11090951,15125,0,1713123130,12956.45726548999,119.31561825000244,53474.64905088 2024-04-14,19:32:12.000,105,11091044,14525,0,1713123131,12956.39663869999,119.40020781000203,53474.6211024 2024-04-14,19:32:13.000,105,11090987,14645,0,1713123132,12956.356220839989,119.49184650000097,53474.565205440005 2024-04-14,19:32:14.000,105,11090967,14925,0,1713123133,12956.423583939999,119.61873084000399,53474.57219256 2024-04-14,19:32:15.000,105,11090931,14885,0,1713123134,12956.470738109994,119.74561517999973,53474.55821832001 2024-04-14,19:32:16.000,105,11090930,14765,0,1713123135,12956.571782759995,119.82315560999996,53474.48834712001 2024-04-14,19:32:17.000,105,11090979,14685,0,1713123136,12956.70650896,119.90774516999954,53474.45341152 2024-04-14,19:32:18.000,105,11090921,14645,0,1713123137,12956.922070879991,119.97823647000041,53474.42546304 2024-04-14,19:32:19.000,105,11090989,14685,0,1713123138,12957.130896490002,119.98528559999977,53474.36956608001 2024-04-14,19:32:20.000,105,11090900,14565,0,1713123139,12957.393612579988,120.02053125000384,53474.43943728001 2024-04-14,19:32:21.000,105,11090961,14845,0,1713123140,12957.595701879989,119.97823647000041,53474.38354032 2024-04-14,19:32:22.000,105,11090981,14885,0,1713123141,12957.730428079994,119.98528559999977,53474.36257896 2024-04-14,19:32:23.000,105,11090947,14765,0,1713123142,12957.89883582999,119.9288925600049,53474.348604720006 2024-04-14,19:32:24.000,105,11091004,14525,0,1713123143,12958.02682572,119.8795486500021,53474.327643360004 2024-04-14,19:32:25.000,105,11090996,14525,0,1713123144,12958.134606679996,119.75266430999909,53474.348604720006 2024-04-14,19:32:26.000,105,11090967,14645,0,1713123145,12958.201969779991,119.67512387999886,53474.29969488001 2024-04-14,19:32:27.000,105,11090987,14885,0,1713123146,12958.242387639992,119.5693869300012,53474.32065624001 2024-04-14,19:32:28.000,105,11090922,14285,0,1713123147,12958.262596569992,119.4706991100029,53474.31366912 2024-04-14,19:32:29.000,105,11091013,14605,0,1713123148,12958.242387639992,119.33676564000052,53474.28572064 2024-04-14,19:32:30.000,105,11090923,14325,0,1713123149,12958.249123950001,119.24512695000158,53474.29969488001 2024-04-14,19:32:31.000,105,11090955,14565,0,1713123150,12958.235651329996,119.18873390999943,53474.32065624001 2024-04-14,19:32:32.000,105,11090966,14645,0,1713123151,12958.262596569992,119.09709522000048,53474.327643360004 2024-04-14,19:32:33.000,105,11091023,14725,0,1713123152,12958.161551919991,119.05480044000433,53474.24379792 2024-04-14,19:32:34.000,105,11090976,14805,0,1713123153,12958.10766144,119.01955479000026,53474.25078504001 2024-04-14,19:32:35.000,105,11090917,14685,0,1713123154,12958.114397749996,119.02660391999962,53474.229823680005 2024-04-14,19:32:36.000,105,11090959,14765,0,1713123155,12958.073979889996,119.0759478300024,53474.306682 2024-04-14,19:32:37.000,105,11090992,14845,0,1713123156,12958.04703465,119.10414434999984,53474.32065624001 2024-04-14,19:32:38.000,105,11090964,14645,0,1713123157,12958.013353099996,119.20283216999815,53474.29969488001 2024-04-14,19:32:39.000,105,11090943,14565,0,1713123158,12957.96619893,119.3226673800018,53474.36257896 2024-04-14,19:32:40.000,105,11090931,14725,0,1713123159,12957.912308449995,119.43545345999883,53474.3765532 2024-04-14,19:32:41.000,105,11090944,14685,0,1713123160,12957.80452749,119.56233780000184,53474.39052744001 2024-04-14,19:32:42.000,105,11090958,15125,0,1713123161,12957.71695545999,119.70332040000358,53474.42546304 2024-04-14,19:32:43.000,105,11090984,14565,0,1713123162,12957.622647119999,119.83020473999932,53474.47437288 2024-04-14,19:32:44.000,105,11090963,14805,0,1713123163,12957.514866159989,120.00643298999785,53474.516295600006 2024-04-14,19:32:45.000,105,11090935,15045,0,1713123164,12957.434030439988,120.14036646000022,53474.53026984 2024-04-14,19:32:46.000,105,11090984,14765,0,1713123165,12957.332985790003,120.29544732000068,53474.52328272 2024-04-14,19:32:47.000,105,11090966,14845,0,1713123166,12957.204995899992,120.42233166000369,53474.57219256 2024-04-14,19:32:48.000,105,11090921,15045,0,1713123167,12957.124160179992,120.59855991000222,53474.60014104 2024-04-14,19:32:49.000,105,11090993,14845,0,1713123168,12957.043324459992,120.70429685999989,53474.57219256 2024-04-14,19:32:50.000,105,11090929,14765,0,1713123169,12956.982697669991,120.83823033000226,53474.59315392 2024-04-14,19:32:51.000,105,11090976,14485,0,1713123170,12956.922070879991,120.95101640999928,53474.55821832001 2024-04-14,19:32:52.000,105,11090960,14925,0,1713123171,12956.90859826,120.99331119000271,53474.60712816001 2024-04-14,19:32:53.000,105,11090962,14965,0,1713123172,12956.88838933,121.0779007500023,53474.52328272 2024-04-14,19:32:54.000,105,11090993,14645,0,1713123173,12956.8681804,121.09199901000102,53474.50232136 2024-04-14,19:32:55.000,105,11090964,14525,0,1713123174,12956.8681804,121.14839205000317,53474.516295600006 2024-04-14,19:32:56.000,105,11090957,14285,0,1713123175,12956.874916709996,121.08494988000166,53474.48834712001 2024-04-14,19:32:57.000,105,11090963,14885,0,1713123176,12956.915334569996,121.04970423000486,53474.52328272 2024-04-14,19:32:58.000,105,11090995,14645,0,1713123177,12956.90859826,120.99331119000271,53474.46738576001 2024-04-14,19:32:59.000,105,11090999,14845,0,1713123178,12956.922070879991,120.8664268499997,53474.47437288 2024-04-14,19:33:00.000,105,11090960,14605,0,1713123179,12957.023115529992,120.76068990000203,53474.446424400005 2024-04-14,19:33:01.000,105,11090988,14765,0,1713123180,12957.050060770001,120.61265817000094,53474.41847592001 2024-04-14,19:33:02.000,105,11090972,14725,0,1713123181,12957.171314350002,120.40118426999834,53474.42546304 2024-04-14,19:33:03.000,105,11091033,14565,0,1713123182,12957.285831619993,120.21790689000045,53474.46738576001 2024-04-14,19:33:04.000,105,11090960,14645,0,1713123183,12957.380139959998,119.96413821000169,53474.43245016 2024-04-14,19:33:05.000,105,11090909,14525,0,1713123184,12957.487920919993,119.76676256999781,53474.516295600006 2024-04-14,19:33:06.000,105,11090997,14685,0,1713123185,12957.575492949989,119.49184650000097,53474.42546304 2024-04-14,19:33:07.000,105,11090939,14445,0,1713123186,12957.68327391,119.26627433999965,53474.43245016 2024-04-14,19:33:08.000,105,11090936,14845,0,1713123187,12957.76410963,118.99135827000282,53474.48136 2024-04-14,19:33:09.000,105,11090991,14645,0,1713123188,12957.85841796999,118.75168785000278,53474.46738576001 2024-04-14,19:33:10.000,105,11090947,14845,0,1713123189,12957.912308449995,118.5190665600021,53474.516295600006 2024-04-14,19:33:11.000,105,11090955,14605,0,1713123190,12957.95946261999,118.31464178999886,53474.5512312 2024-04-14,19:33:12.000,105,11090956,14645,0,1713123191,12958.04703465,118.13136441000097,53474.50232136 2024-04-14,19:33:13.000,105,11090953,14685,0,1713123192,12958.094188819996,117.94808703000308,53474.54424408 2024-04-14,19:33:14.000,105,11090959,14645,0,1713123193,12958.161551919991,117.82120269000006,53474.565205440005 2024-04-14,19:33:15.000,105,11090940,14925,0,1713123194,12958.175024539996,117.7154657400024,53474.55821832001 2024-04-14,19:33:16.000,105,11090968,14565,0,1713123195,12958.188497160001,117.67317095999897,53474.55821832001 2024-04-14,19:33:17.000,105,11090960,14565,0,1713123196,12958.222178709992,117.62382705000346,53474.48136 2024-04-14,19:33:18.000,105,11090990,14885,0,1713123197,12958.228915020001,117.63792531000217,53474.40450168 2024-04-14,19:33:19.000,105,11090974,14525,0,1713123198,12958.215442399996,117.66612182999961,53474.43943728001 2024-04-14,19:33:20.000,105,11090906,14885,0,1713123199,12958.235651329996,117.7507113899992,53474.446424400005 2024-04-14,19:33:21.000,105,11090927,14885,0,1713123200,12958.100925129991,117.84939921000478,53474.38354032 2024-04-14,19:33:22.000,105,11090968,14485,0,1713123201,12958.08745251,117.96923442000116,53474.36956608001 2024-04-14,19:33:23.000,105,11090958,14485,0,1713123202,12958.033562029996,118.12431528000161,53474.34161760001 2024-04-14,19:33:24.000,105,11090967,14965,0,1713123203,12957.97967154999,118.25119962000463,53474.327643360004 2024-04-14,19:33:25.000,105,11090966,14205,0,1713123204,12957.91904475999,118.38513308999973,53474.29969488001 2024-04-14,19:33:26.000,105,11090982,14925,0,1713123205,12957.912308449995,118.53316482000082,53474.36956608001 2024-04-14,19:33:27.000,105,11091004,14725,0,1713123206,12957.871890589995,118.64595089999784,53474.36257896 2024-04-14,19:33:28.000,105,11091017,14725,0,1713123207,12957.80452749,118.78693349999958,53474.29969488001 2024-04-14,19:33:29.000,105,11091002,14565,0,1713123208,12957.831472729995,118.94906348999939,53474.28572064 2024-04-14,19:33:30.000,105,11091002,14325,0,1713123209,12957.77758224999,119.0477513099977,53474.32065624001 2024-04-14,19:33:31.000,105,11090970,14325,0,1713123210,12957.811263799995,119.18873390999943,53474.39052744001 2024-04-14,19:33:32.000,105,11090980,14445,0,1713123211,12957.831472729995,119.24512695000158,53474.45341152 2024-04-14,19:33:33.000,105,11090965,14725,0,1713123212,12957.85841796999,119.30151999000373,53474.46738576001 2024-04-14,19:33:34.000,105,11091017,14525,0,1713123213,12957.871890589995,119.40020781000203,53474.50930848001 2024-04-14,19:33:35.000,105,11090959,14765,0,1713123214,12957.972935239995,119.42135520000011,53474.516295600006 2024-04-14,19:33:36.000,105,11090932,14525,0,1713123215,12958.04029833999,119.44955172000482,53474.57917968 2024-04-14,19:33:37.000,105,11090960,14325,0,1713123216,12958.12787037,119.41430607000075,53474.60712816001 2024-04-14,19:33:38.000,105,11090950,14485,0,1713123217,12958.255860259997,119.38610955000331,53474.67001224 2024-04-14,19:33:39.000,105,11091020,14605,0,1713123218,12958.417531699997,119.31561825000244,53474.663025120004 2024-04-14,19:33:40.000,105,11090983,14725,0,1713123219,12958.565730519993,119.20988130000478,53474.77481904001 2024-04-14,19:33:41.000,105,11090977,14565,0,1713123220,12958.754347199989,119.09709522000048,53474.83770312 2024-04-14,19:33:42.000,105,11090997,14525,0,1713123221,12958.889073399994,118.99135827000282,53474.94250992001 2024-04-14,19:33:43.000,105,11090966,14685,0,1713123222,12959.030535909995,118.82922828000301,53475.068278080005 2024-04-14,19:33:44.000,105,11091009,14725,0,1713123223,12959.09789900999,118.68119655000191,53475.13116216001 2024-04-14,19:33:45.000,105,11090953,14685,0,1713123224,12959.17873472999,118.5190665600021,53475.12417504 2024-04-14,19:33:46.000,105,11090986,14565,0,1713123225,12959.232625209996,118.39923134999844,53475.24295608 2024-04-14,19:33:47.000,105,11090952,14525,0,1713123226,12959.19894365999,118.3075926599995,53475.27789168001 2024-04-14,19:33:48.000,105,11091009,14845,0,1713123227,12959.13831686999,118.23710135999863,53475.24295608 2024-04-14,19:33:49.000,105,11090987,14525,0,1713123228,12959.05748114999,118.19480658000248,53475.333788640004 2024-04-14,19:33:50.000,105,11090951,14205,0,1713123229,12958.909282329994,118.18070832000376,53475.31282728 2024-04-14,19:33:51.000,105,11090972,14605,0,1713123230,12958.747610889994,118.1595609299984,53475.30584016001 2024-04-14,19:33:52.000,105,11091006,14605,0,1713123231,12958.599412069998,118.18775745000312,53475.3896856 2024-04-14,19:33:53.000,105,11091008,14565,0,1713123232,12958.424268009992,118.24415048999799,53475.34776288001 2024-04-14,19:33:54.000,105,11090950,14845,0,1713123233,12958.269332880001,118.28644527000142,53475.41064696 2024-04-14,19:33:55.000,105,11090952,14565,0,1713123234,12958.121134059991,118.34988744000293,53475.41064696 2024-04-14,19:33:56.000,105,11091020,14685,0,1713123235,12957.98640786,118.46267351999995,53475.354750000006 2024-04-14,19:33:57.000,105,11091009,14405,0,1713123236,12957.892099519995,118.54021395000018,53475.38269848 2024-04-14,19:33:58.000,105,11090991,14405,0,1713123237,12957.86515428,118.6177543800004,53475.403659840005 2024-04-14,19:33:59.000,105,11090985,14725,0,1713123238,12957.811263799995,118.65300003000448,53475.3896856 2024-04-14,19:34:00.000,105,11090969,14405,0,1713123239,12957.80452749,118.66004916000384,53475.333788640004 2024-04-14,19:34:01.000,105,11090974,14805,0,1713123240,12957.791054869995,118.7305404600047,53475.36173712 2024-04-14,19:34:02.000,105,11090956,14565,0,1713123241,12957.84494535,118.7305404600047,53475.34077576 2024-04-14,19:34:03.000,105,11090992,14525,0,1713123242,12957.88536321,118.72349132999807,53475.3198144 2024-04-14,19:34:04.000,105,11090954,14725,0,1713123243,12957.94599,118.70939306999935,53475.36173712 2024-04-14,19:34:05.000,105,11090941,14845,0,1713123244,12958.04029833999,118.69529481000063,53475.43859544 2024-04-14,19:34:06.000,105,11090974,14685,0,1713123245,12958.168288230001,118.66004916000384,53475.42462120001 2024-04-14,19:34:07.000,105,11090960,14845,0,1713123246,12958.303014429992,118.62480350999977,53475.3896856 2024-04-14,19:34:08.000,105,11090946,14685,0,1713123247,12958.457949559997,118.58955786000297,53475.44558256001 2024-04-14,19:34:09.000,105,11090956,14925,0,1713123248,12958.606148379993,118.53316482000082,53475.41064696 2024-04-14,19:34:10.000,105,11090933,14685,0,1713123249,12958.720665649998,118.48382090999803,53475.50846664 2024-04-14,19:34:11.000,105,11090955,15125,0,1713123250,12958.89580970999,118.48382090999803,53475.571350720005 2024-04-14,19:34:12.000,105,11091038,14725,0,1713123251,12959.050744839995,118.43447700000252,53475.56436360001 2024-04-14,19:34:13.000,105,11090965,14605,0,1713123252,12959.15852579999,118.4062804799978,53475.55038936 2024-04-14,19:34:14.000,105,11090999,14525,0,1713123253,12959.21915258999,118.41332961000444,53475.54340224001 2024-04-14,19:34:15.000,105,11090970,14885,0,1713123254,12959.20567997,118.39923134999844,53475.571350720005 2024-04-14,19:34:16.000,105,11090951,14325,0,1713123255,12959.151789489995,118.4062804799978,53475.54340224001 2024-04-14,19:34:17.000,105,11091026,14565,0,1713123256,12959.05748114999,118.4203787400038,53475.55737648 2024-04-14,19:34:18.000,105,11090970,14565,0,1713123257,12958.929491259994,118.44152613000188,53475.60628632 2024-04-14,19:34:19.000,105,11091051,14725,0,1713123258,12958.841919229999,118.42742787000316,53475.529428 2024-04-14,19:34:20.000,105,11090974,14685,0,1713123259,12958.693720409989,118.46972264999931,53475.51545376001 2024-04-14,19:34:21.000,105,11090979,14885,0,1713123260,12958.478158489997,118.52611569000146,53475.51545376001 2024-04-14,19:34:22.000,105,11091017,14765,0,1713123261,12958.269332880001,118.58955786000297,53475.529428 2024-04-14,19:34:23.000,105,11090990,14765,0,1713123262,12958.10766144,118.6670982900032,53475.501479520004 2024-04-14,19:34:24.000,105,11091014,14725,0,1713123263,12957.93925368999,118.77283524000086,53475.452569680005 2024-04-14,19:34:25.000,105,11091013,14845,0,1713123264,12957.770845939995,118.89267045000452,53475.50846664 2024-04-14,19:34:26.000,105,11091042,14645,0,1713123265,12957.61591080999,119.03365304999897,53475.403659840005 2024-04-14,19:34:27.000,105,11090992,14605,0,1713123266,12957.474448299989,119.13234087000455,53475.42462120001 2024-04-14,19:34:28.000,105,11090952,14885,0,1713123267,12957.407085199993,119.3226673800018,53475.41763408 2024-04-14,19:34:29.000,105,11091011,14365,0,1713123268,12957.272359000002,119.49889563000033,53475.43160832 2024-04-14,19:34:30.000,105,11090983,14845,0,1713123269,12957.218468519997,119.604632579998,53475.39667272001 2024-04-14,19:34:31.000,105,11090981,14485,0,1713123270,12957.184786969992,119.73151692000101,53475.37571136001 2024-04-14,19:34:32.000,105,11090972,14685,0,1713123271,12957.225204829992,119.83725386999868,53475.333788640004 2024-04-14,19:34:33.000,105,11090990,14685,0,1713123272,12957.238677449997,119.9147942999989,53475.34776288001 2024-04-14,19:34:34.000,105,11090976,14405,0,1713123273,12957.299304239998,119.87249952000275,53475.41064696 2024-04-14,19:34:35.000,105,11090997,14605,0,1713123274,12957.413821509988,119.83020473999932,53475.39667272001 2024-04-14,19:34:36.000,105,11090986,14565,0,1713123275,12957.555284019989,119.68922214000486,53475.41064696 2024-04-14,19:34:37.000,105,11091007,14325,0,1713123276,12957.72369177,119.5059447599997,53475.47353104001 2024-04-14,19:34:38.000,105,11090994,14285,0,1713123277,12957.851681659995,119.34381476999988,53475.53641512 2024-04-14,19:34:39.000,105,11090990,14325,0,1713123278,12957.99988047999,119.1111934799992,53475.61327344001 2024-04-14,19:34:40.000,105,11090957,14685,0,1713123279,12958.080716199991,118.85742480000044,53475.64122192001 2024-04-14,19:34:41.000,105,11090954,14485,0,1713123280,12958.154815609996,118.67414742000256,53475.73205448001 2024-04-14,19:34:42.000,105,11090961,14805,0,1713123281,12958.249123950001,118.4556243900006,53475.7739772 2024-04-14,19:34:43.000,105,11091019,14605,0,1713123282,12958.282805499992,118.18775745000312,53475.79493856 2024-04-14,19:34:44.000,105,11091001,14805,0,1713123283,12958.329959670002,118.03267659000267,53475.79493856 2024-04-14,19:34:45.000,105,11090939,14725,0,1713123284,12958.336695979997,117.91284137999901,53475.8438484 2024-04-14,19:34:46.000,105,11091060,15005,0,1713123285,12958.356904909997,117.76480964999791,53475.85083552001 2024-04-14,19:34:47.000,105,11091021,14925,0,1713123286,12958.323223359992,117.68022008999833,53475.8438484 2024-04-14,19:34:48.000,105,11090957,14365,0,1713123287,12958.282805499992,117.63087618000282,53475.76000296001 2024-04-14,19:34:49.000,105,11091022,14685,0,1713123288,12958.249123950001,117.62382705000346,53475.78096432001 2024-04-14,19:34:50.000,105,11090950,14405,0,1713123289,12958.154815609996,117.58858139999938,53475.75301584 2024-04-14,19:34:51.000,105,11090992,14885,0,1713123290,12958.073979889996,117.64497444000153,53475.76699008 2024-04-14,19:34:52.000,105,11090971,14645,0,1713123291,12957.993144169996,117.7154657400024,53475.72506736 2024-04-14,19:34:53.000,105,11090982,14685,0,1713123292,12957.871890589995,117.77890791000391,53475.669170400004 2024-04-14,19:34:54.000,105,11090981,14285,0,1713123293,12957.71695545999,117.90579224999965,53475.65519616 2024-04-14,19:34:55.000,105,11091006,15045,0,1713123294,12957.508129849994,118.06792223999946,53475.60628632 2024-04-14,19:34:56.000,105,11090994,14525,0,1713123295,12957.380139959998,118.25824875000399,53475.56436360001 2024-04-14,19:34:57.000,105,11090981,14525,0,1713123296,12957.178050659997,118.47677177999867,53475.49449240001 2024-04-14,19:34:58.000,105,11090970,14445,0,1713123297,12957.016379219996,118.67414742000256,53475.44558256001 2024-04-14,19:34:59.000,105,11090947,14565,0,1713123298,12956.861444089991,118.92086697000195,53475.452569680005 2024-04-14,19:35:00.000,105,11090954,14725,0,1713123299,12956.65935478999,119.13939000000391,53475.34776288001 2024-04-14,19:35:01.000,105,11090986,14405,0,1713123300,12956.50441966,119.38610955000331,53475.32680152001 2024-04-14,19:35:02.000,105,11091003,14525,0,1713123301,12956.41684762999,119.61168171000463,53475.31282728 2024-04-14,19:35:03.000,105,11090968,14525,0,1713123302,12956.349484529994,119.8161064800006,53475.235968960005 2024-04-14,19:35:04.000,105,11090981,14605,0,1713123303,12956.362957149999,119.98528559999977,53475.17308488 2024-04-14,19:35:05.000,105,11090940,14925,0,1713123304,12956.336011909989,120.13331733000086,53475.1451364 2024-04-14,19:35:06.000,105,11090972,14565,0,1713123305,12956.443792869999,120.23905427999853,53475.13116216001 2024-04-14,19:35:07.000,105,11090948,14725,0,1713123306,12956.53810120999,120.3095455799994,53475.117187920005 2024-04-14,19:35:08.000,105,11090985,14605,0,1713123307,12956.632409549995,120.35888949000218,53475.10321368 2024-04-14,19:35:09.000,105,11091009,14765,0,1713123308,12956.76039943999,120.3377421000041,53475.117187920005 2024-04-14,19:35:10.000,105,11091003,14525,0,1713123309,12956.854707779996,120.34479123000347,53475.0752652 2024-04-14,19:35:11.000,105,11090958,14725,0,1713123310,12956.962488739991,120.28839819000132,53475.10321368 2024-04-14,19:35:12.000,105,11090979,15045,0,1713123311,12957.077006009997,120.21790689000045,53475.166097760004 2024-04-14,19:35:13.000,105,11090960,14725,0,1713123312,12957.164578039992,120.16856297999766,53475.18007200001 2024-04-14,19:35:14.000,105,11090968,14565,0,1713123313,12957.258886379997,120.04872777000128,53475.24295608 2024-04-14,19:35:15.000,105,11090987,14685,0,1713123314,12957.332985790003,119.9288925600049,53475.284878800005 2024-04-14,19:35:16.000,105,11090936,14765,0,1713123315,12957.460975679998,119.79495909000252,53475.27789168001 2024-04-14,19:35:17.000,105,11090943,14565,0,1713123316,12957.541811399999,119.68217300999822,53475.38269848 2024-04-14,19:35:18.000,105,11090974,14725,0,1713123317,12957.61591080999,119.54119041000376,53475.38269848 2024-04-14,19:35:19.000,105,11091006,14365,0,1713123318,12957.663064979999,119.3720112900046,53475.41064696 2024-04-14,19:35:20.000,105,11090977,14765,0,1713123319,12957.72369177,119.24512695000158,53475.50846664 2024-04-14,19:35:21.000,105,11090948,14485,0,1713123320,12957.71695545999,119.13939000000391,53475.4595568 2024-04-14,19:35:22.000,105,11090988,14445,0,1713123321,12957.770845939995,118.94201436000003,53475.43859544 2024-04-14,19:35:23.000,105,11090978,14845,0,1713123322,12957.770845939995,118.80808088999765,53475.49449240001 2024-04-14,19:35:24.000,105,11090980,14445,0,1713123323,12957.770845939995,118.68119655000191,53475.51545376001 2024-04-14,19:35:25.000,105,11090913,14965,0,1713123324,12957.72369177,118.52611569000146,53475.529428 2024-04-14,19:35:26.000,105,11090962,14685,0,1713123325,12957.663064979999,118.36398570000165,53475.4595568 2024-04-14,19:35:27.000,105,11090990,14885,0,1713123326,12957.568756639994,118.23710135999863,53475.43859544 2024-04-14,19:35:28.000,105,11090966,14765,0,1713123327,12957.447503059993,118.11021702000289,53475.42462120001 2024-04-14,19:35:29.000,105,11090950,14525,0,1713123328,12957.319513169998,117.94808703000308,53475.43160832 2024-04-14,19:35:30.000,105,11090913,14565,0,1713123329,12957.124160179992,117.87054660000285,53475.41064696 2024-04-14,19:35:31.000,105,11090963,14365,0,1713123330,12956.935543499996,117.77185878000455,53475.41064696 2024-04-14,19:35:32.000,105,11091005,14525,0,1713123331,12956.733454199995,117.72251487000176,53475.36872424 2024-04-14,19:35:33.000,105,11090973,14845,0,1713123332,12956.551573829995,117.75776051999856,53475.3896856 2024-04-14,19:35:34.000,105,11090948,14925,0,1713123333,12956.322539289999,117.80005530000199,53475.354750000006 2024-04-14,19:35:35.000,105,11091000,14525,0,1713123334,12956.147395229993,117.94808703000308,53475.24295608 2024-04-14,19:35:36.000,105,11090960,14445,0,1713123335,12956.039614269997,118.14546266999969,53475.166097760004 2024-04-14,19:35:37.000,105,11090917,14805,0,1713123336,12955.884679139992,118.38513308999973,53475.166097760004 2024-04-14,19:35:38.000,105,11090985,14925,0,1713123337,12955.790370800001,118.63890176999848,53475.117187920005 2024-04-14,19:35:39.000,105,11090954,14765,0,1713123338,12955.756689249996,118.92086697000195,53475.04032960001 2024-04-14,19:35:40.000,105,11090975,14405,0,1713123339,12955.763425559991,119.19578303999879,53474.95648416 2024-04-14,19:35:41.000,105,11090982,14285,0,1713123340,12955.877942829997,119.47774824000226,53474.87962584 2024-04-14,19:35:42.000,105,11090971,14525,0,1713123341,12956.026141649992,119.68922214000486,53474.80975464 2024-04-14,19:35:43.000,105,11090937,14565,0,1713123342,12956.174340469988,119.9147942999989,53474.80276752001 2024-04-14,19:35:44.000,105,11090925,14445,0,1713123343,12956.322539289999,120.06987515999936,53474.78879328 2024-04-14,19:35:45.000,105,11090962,14765,0,1713123344,12956.531364899995,120.1615138499983,53474.7608448 2024-04-14,19:35:46.000,105,11090965,14685,0,1713123345,12956.773872059995,120.23200514999917,53474.72590920001 2024-04-14,19:35:47.000,105,11090935,14645,0,1713123346,12956.969225050001,120.28839819000132,53474.76783192 2024-04-14,19:35:48.000,105,11090940,14525,0,1713123347,12957.225204829992,120.3095455799994,53474.76783192 2024-04-14,19:35:49.000,105,11090951,14645,0,1713123348,12957.427294129993,120.26725080000324,53474.80276752001 2024-04-14,19:35:50.000,105,11090927,14765,0,1713123349,12957.602438189999,120.23200514999917,53474.900587200005 2024-04-14,19:35:51.000,105,11090957,14725,0,1713123350,12957.76410963,120.18971037000301,53474.9355228 2024-04-14,19:35:52.000,105,11090942,14645,0,1713123351,12957.90557214,120.09807168000407,53474.949497040005 2024-04-14,19:35:53.000,105,11090952,14285,0,1713123352,12957.972935239995,120.06987515999936,53474.998406880004 2024-04-14,19:35:54.000,105,11090969,14365,0,1713123353,12958.060507269991,120.04872777000128,53475.02635536 2024-04-14,19:35:55.000,105,11091031,14685,0,1713123354,12958.10766144,120.00643298999785,53475.03334248 2024-04-14,19:35:56.000,105,11090938,14405,0,1713123355,12958.175024539996,119.99938385999849,53475.09622656 2024-04-14,19:35:57.000,105,11090953,14965,0,1713123356,12958.228915020001,120.00643298999785,53475.11020080001 2024-04-14,19:35:58.000,105,11090955,14805,0,1713123357,12958.249123950001,120.0275803800032,53475.0752652 2024-04-14,19:35:59.000,105,11090939,14405,0,1713123358,12958.289541810002,119.99938385999849,53475.15911064001 2024-04-14,19:36:00.000,105,11090968,14685,0,1713123359,12958.323223359992,119.95708908000233,53475.20103336 2024-04-14,19:36:01.000,105,11090945,14285,0,1713123360,12958.356904909997,119.8795486500021,53475.22199472 2024-04-14,19:36:02.000,105,11090973,14365,0,1713123361,12958.424268009992,119.80200822000188,53475.27090456 2024-04-14,19:36:03.000,105,11090958,14245,0,1713123362,12958.532048970003,119.68922214000486,53475.31282728 2024-04-14,19:36:04.000,105,11090938,14765,0,1713123363,12958.619620999998,119.5341412800044,53475.32680152001 2024-04-14,19:36:05.000,105,11090985,14525,0,1713123364,12958.660038859998,119.32971651000116,53475.354750000006 2024-04-14,19:36:06.000,105,11090973,14565,0,1713123365,12958.727401959994,119.17463565000071,53475.42462120001 2024-04-14,19:36:07.000,105,11090893,14885,0,1713123366,12958.747610889994,119.00545653000154,53475.4595568 2024-04-14,19:36:08.000,105,11090950,14485,0,1713123367,12958.713929339989,118.82217915000365,53475.55038936 2024-04-14,19:36:09.000,105,11090987,14885,0,1713123368,12958.713929339989,118.72349132999807,53475.54340224001 2024-04-14,19:36:10.000,105,11090931,14765,0,1713123369,12958.612884689988,118.69529481000063,53475.55737648 2024-04-14,19:36:11.000,105,11090920,14765,0,1713123370,12958.484894799993,118.69529481000063,53475.54340224001 2024-04-14,19:36:12.000,105,11090955,15045,0,1713123371,12958.336695979997,118.80808088999765,53475.59231208001 2024-04-14,19:36:13.000,105,11090948,14725,0,1713123372,12958.215442399996,118.94906348999939,53475.48051816 2024-04-14,19:36:14.000,105,11090918,14525,0,1713123373,12958.04029833999,119.16053739000199,53475.48051816 2024-04-14,19:36:15.000,105,11090956,14685,0,1713123374,12957.84494535,119.44250258999818,53475.39667272001 2024-04-14,19:36:16.000,105,11090958,14965,0,1713123375,12957.7439007,119.68217300999822,53475.3896856 2024-04-14,19:36:17.000,105,11090953,14685,0,1713123376,12957.649592359994,119.96413821000169,53475.38269848 2024-04-14,19:36:18.000,105,11090957,14845,0,1713123377,12957.609174499994,120.18971037000301,53475.41064696 2024-04-14,19:36:19.000,105,11090961,14405,0,1713123378,12957.61591080999,120.35888949000218,53475.34077576 2024-04-14,19:36:20.000,105,11091018,14525,0,1713123379,12957.602438189999,120.521019480002,53475.29885304001 2024-04-14,19:36:21.000,105,11090955,14445,0,1713123380,12957.75737331999,120.61265817000094,53475.30584016001 2024-04-14,19:36:22.000,105,11090919,14365,0,1713123381,12957.84494535,120.62675642999966,53475.27090456 2024-04-14,19:36:23.000,105,11090977,14285,0,1713123382,12958.013353099996,120.5844616500035,53475.30584016001 2024-04-14,19:36:24.000,105,11090957,14885,0,1713123383,12958.188497160001,120.521019480002,53475.32680152001 2024-04-14,19:36:25.000,105,11090975,14725,0,1713123384,12958.377113839997,120.3377421000041,53475.34776288001 2024-04-14,19:36:26.000,105,11090978,14725,0,1713123385,12958.565730519993,120.14741558999958,53475.354750000006 2024-04-14,19:36:27.000,105,11090954,14925,0,1713123386,12958.747610889994,119.95708908000233,53475.34776288001 2024-04-14,19:36:28.000,105,11090939,14645,0,1713123387,12958.94296388,119.7174186600023,53475.41064696 2024-04-14,19:36:29.000,105,11090963,14565,0,1713123388,12959.17873472999,119.5059447599997,53475.39667272001 2024-04-14,19:36:30.000,105,11090971,14925,0,1713123389,12959.353878789996,119.30151999000373,53475.37571136001 2024-04-14,19:36:31.000,105,11090942,14885,0,1713123390,12959.596385949997,119.0759478300024,53475.43160832 2024-04-14,19:36:32.000,105,11090903,14725,0,1713123391,12959.778266319998,118.85037567000109,53475.4595568 2024-04-14,19:36:33.000,105,11090972,14845,0,1713123392,12959.966882999994,118.68119655000191,53475.529428 2024-04-14,19:36:34.000,105,11090933,14765,0,1713123393,12960.18244492,118.52611569000146,53475.571350720005 2024-04-14,19:36:35.000,105,11090950,14605,0,1713123394,12960.350852669995,118.37103483000101,53475.57833784 2024-04-14,19:36:36.000,105,11090942,14485,0,1713123395,12960.52599673,118.24415048999799,53475.61327344001 2024-04-14,19:36:37.000,105,11090953,14885,0,1713123396,12960.707877100001,118.14546266999969,53475.58532496 2024-04-14,19:36:38.000,105,11090954,14885,0,1713123397,12960.822394369992,118.04677485000138,53475.64820904 2024-04-14,19:36:39.000,105,11090909,14805,0,1713123398,12960.963856879993,118.00448006999795,53475.73205448001 2024-04-14,19:36:40.000,105,11090959,14725,0,1713123399,12961.017747359998,117.96923442000116,53475.76000296001 2024-04-14,19:36:41.000,105,11090973,14765,0,1713123400,12961.112055699989,117.95513616000244,53475.8438484 2024-04-14,19:36:42.000,105,11090903,14685,0,1713123401,12961.165946179994,117.96923442000116,53475.82288704 2024-04-14,19:36:43.000,105,11090926,14525,0,1713123402,12961.112055699989,117.98333267999988,53475.85083552001 2024-04-14,19:36:44.000,105,11090974,14485,0,1713123403,12961.024483669993,118.07497136999882,53475.92769384001 2024-04-14,19:36:45.000,105,11090983,14845,0,1713123404,12960.903230089993,118.1595609299984,53475.92070672 2024-04-14,19:36:46.000,105,11090970,14725,0,1713123405,12960.795449129997,118.3075926599995,53475.92070672 2024-04-14,19:36:47.000,105,11090948,14685,0,1713123406,12960.647250310001,118.46972264999931,53475.9137196 2024-04-14,19:36:48.000,105,11090959,14685,0,1713123407,12960.519260419991,118.65300003000448,53475.89974536001 2024-04-14,19:36:49.000,105,11090996,14725,0,1713123408,12960.38453422,118.8010317599983,53475.96961656001 2024-04-14,19:36:50.000,105,11090963,14805,0,1713123409,12960.22286278,119.04070217999833,53475.94166808 2024-04-14,19:36:51.000,105,11090981,14805,0,1713123410,12960.128554439994,119.20988130000478,53475.92769384001 2024-04-14,19:36:52.000,105,11090956,14725,0,1713123411,12960.014037169989,119.35086389999924,53475.96262944 2024-04-14,19:36:53.000,105,11090933,14885,0,1713123412,12959.960146689999,119.5341412800044,53475.857822640006 2024-04-14,19:36:54.000,105,11090949,14885,0,1713123413,12959.933201449989,119.66102562000015,53475.85083552001 2024-04-14,19:36:55.000,105,11090989,14565,0,1713123414,12959.906256209993,119.76676256999781,53475.87878400001 2024-04-14,19:36:56.000,105,11090936,14245,0,1713123415,12959.912992519989,119.84430299999804,53475.85083552001 2024-04-14,19:36:57.000,105,11090996,14805,0,1713123416,12960.000564549999,119.85840126000403,53475.87179688 2024-04-14,19:36:58.000,105,11090982,14365,0,1713123417,12959.993828239989,119.8795486500021,53475.89974536001 2024-04-14,19:36:59.000,105,11090979,14885,0,1713123418,12960.05445502999,119.82315560999996,53475.87878400001 2024-04-14,19:37:00.000,105,11090924,14765,0,1713123419,12960.12181813,119.76676256999781,53475.99756504001 2024-04-14,19:37:01.000,105,11090964,14885,0,1713123420,12960.19591753999,119.69627127000422,53475.96262944 2024-04-14,19:37:02.000,105,11090992,14765,0,1713123421,12960.24307171,119.59053431999928,53475.99057792 2024-04-14,19:37:03.000,105,11090976,14845,0,1713123422,12960.37779790999,119.51299388999905,53476.04647488001 2024-04-14,19:37:04.000,105,11090954,14565,0,1713123423,12960.44516101,119.37906042000395,53475.99756504001 2024-04-14,19:37:05.000,105,11090937,14685,0,1713123424,12960.566414590001,119.24512695000158,53476.025513520006 2024-04-14,19:37:06.000,105,11090984,14845,0,1713123425,12960.714613409997,119.14643913000327,53475.97660368001 2024-04-14,19:37:07.000,105,11090930,14885,0,1713123426,12960.856075919997,118.9772600100041,53475.96961656001 2024-04-14,19:37:08.000,105,11091004,15205,0,1713123427,12961.031219979988,118.8644739299998,53476.025513520006 2024-04-14,19:37:09.000,105,11090947,14845,0,1713123428,12961.199627729999,118.7305404600047,53475.99057792 2024-04-14,19:37:10.000,105,11090984,14845,0,1713123429,12961.3815081,118.62480350999977,53476.053462 2024-04-14,19:37:11.000,105,11090954,15045,0,1713123430,12961.51623429999,118.50496830000338,53476.0883976 2024-04-14,19:37:12.000,105,11090960,14805,0,1713123431,12961.758741459991,118.37808396000037,53476.01153928 2024-04-14,19:37:13.000,105,11090974,14965,0,1713123432,12961.879995039992,118.21595397000056,53476.0883976 2024-04-14,19:37:14.000,105,11090969,14645,0,1713123433,12962.041666479992,118.09611876000417,53476.053462 2024-04-14,19:37:15.000,105,11090933,14245,0,1713123434,12962.109029580002,118.01857833000395,53476.0883976 2024-04-14,19:37:16.000,105,11090983,14525,0,1713123435,12962.196601609998,117.96923442000116,53476.10935896 2024-04-14,19:37:17.000,105,11090939,14405,0,1713123436,12962.223546849993,117.87054660000285,53476.172243040004 2024-04-14,19:37:18.000,105,11090970,14445,0,1713123437,12962.176392679998,117.84235007999814,53476.23512712001 2024-04-14,19:37:19.000,105,11090954,14485,0,1713123438,12962.135974819998,117.82120269000006,53476.21416576001 2024-04-14,19:37:20.000,105,11090939,15125,0,1713123439,12962.102293269993,117.8141535600007,53476.15128168 2024-04-14,19:37:21.000,105,11090929,14645,0,1713123440,12962.014721239997,117.87054660000285,53476.242114240005 2024-04-14,19:37:22.000,105,11090954,15045,0,1713123441,12961.974303379997,117.95513616000244,53476.18621728001 2024-04-14,19:37:23.000,105,11090981,14725,0,1713123442,12961.873258729996,118.08202049999818,53476.1582688 2024-04-14,19:37:24.000,105,11090966,14445,0,1713123443,12961.799159319991,118.21595397000056,53476.23512712001 2024-04-14,19:37:25.000,105,11090946,14725,0,1713123444,12961.67790573999,118.33578918000421,53476.1582688 2024-04-14,19:37:26.000,105,11090980,15005,0,1713123445,12961.671169429996,118.5190665600021,53476.11634608001 2024-04-14,19:37:27.000,105,11090951,14605,0,1713123446,12961.57686108999,118.70234393999999,53476.10237184 2024-04-14,19:37:28.000,105,11090969,14925,0,1713123447,12961.489289059995,118.87152305999916,53476.074423360005 2024-04-14,19:37:29.000,105,11090923,14965,0,1713123448,12961.448871199995,119.09709522000048,53476.09538472001 2024-04-14,19:37:30.000,105,11090976,14605,0,1713123449,12961.3815081,119.26627433999965,53476.10237184 2024-04-14,19:37:31.000,105,11090938,14605,0,1713123450,12961.31414499999,119.44250258999818,53476.11634608001 2024-04-14,19:37:32.000,105,11090942,14565,0,1713123451,12961.199627729999,119.5693869300012,53476.06044912 2024-04-14,19:37:33.000,105,11090955,14685,0,1713123452,12961.152473559989,119.68217300999822,53476.09538472001 2024-04-14,19:37:34.000,105,11090912,14965,0,1713123453,12961.091846769988,119.78790996000316,53476.1582688 2024-04-14,19:37:35.000,105,11090977,14205,0,1713123454,12961.051428909988,119.85840126000403,53476.14429456001 2024-04-14,19:37:36.000,105,11090954,14365,0,1713123455,12960.984065809993,119.9147942999989,53476.193204400006 2024-04-14,19:37:37.000,105,11091035,14765,0,1713123456,12960.963856879993,119.96413821000169,53476.20717864 2024-04-14,19:37:38.000,105,11091019,14485,0,1713123457,12960.963856879993,119.97823647000041,53476.22115288 2024-04-14,19:37:39.000,105,11090931,14925,0,1713123458,12960.943647949993,119.98528559999977,53476.193204400006 2024-04-14,19:37:40.000,105,11090899,15045,0,1713123459,12960.963856879993,119.95003995000297,53476.20717864 2024-04-14,19:37:41.000,105,11090996,14525,0,1713123460,12961.011011049988,119.87249952000275,53476.23512712001 2024-04-14,19:37:42.000,105,11090934,14765,0,1713123461,12961.071637839988,119.80200822000188,53476.242114240005 2024-04-14,19:37:43.000,105,11090973,14805,0,1713123462,12961.179418799999,119.6680747499995,53476.172243040004 2024-04-14,19:37:44.000,105,11090956,14605,0,1713123463,12961.219836659999,119.5693869300012,53476.21416576001 2024-04-14,19:37:45.000,105,11090986,14565,0,1713123464,12961.347826549994,119.36496215999796,53476.24910136 2024-04-14,19:37:46.000,105,11090938,15005,0,1713123465,12961.408453339995,119.18873390999943,53476.25608848 2024-04-14,19:37:47.000,105,11090939,14805,0,1713123466,12961.46234382,118.9772600100041,53476.25608848 2024-04-14,19:37:48.000,105,11090981,14525,0,1713123467,12961.52297061,118.8010317599983,53476.26307560001 2024-04-14,19:37:49.000,105,11090947,15085,0,1713123468,12961.549915849995,118.51201743000274,53476.25608848 2024-04-14,19:37:50.000,105,11090970,14365,0,1713123469,12961.590333709995,118.34283831000357,53476.20019152 2024-04-14,19:37:51.000,105,11090992,14845,0,1713123470,12961.60380633,118.11726615000225,53476.193204400006 2024-04-14,19:37:52.000,105,11090995,14685,0,1713123471,12961.60380633,117.96923442000116,53476.21416576001 2024-04-14,19:37:53.000,105,11090943,14645,0,1713123472,12961.57686108999,117.84235007999814,53476.27006272 2024-04-14,19:37:54.000,105,11090976,14765,0,1713123473,12961.52297061,117.7507113899992,53476.31897256 2024-04-14,19:37:55.000,105,11090991,14485,0,1713123474,12961.46234382,117.68022008999833,53476.24910136 2024-04-14,19:37:56.000,105,11090957,14365,0,1713123475,12961.40171703,117.69431835000432,53476.25608848 2024-04-14,19:37:57.000,105,11090970,14885,0,1713123476,12961.31414499999,117.77890791000391,53476.193204400006 2024-04-14,19:37:58.000,105,11090965,14605,0,1713123477,12961.266990829994,117.84235007999814,53476.193204400006 2024-04-14,19:37:59.000,105,11090921,14605,0,1713123478,12961.165946179994,117.96923442000116,53476.1582688 2024-04-14,19:38:00.000,105,11090943,14645,0,1713123479,12961.098583079998,118.11021702000289,53476.10237184 2024-04-14,19:38:01.000,105,11090948,14765,0,1713123480,12961.037956289998,118.26529788000335,53476.10237184 2024-04-14,19:38:02.000,105,11090996,15045,0,1713123481,12961.031219979988,118.51201743000274,53476.04647488001 2024-04-14,19:38:03.000,105,11090976,15005,0,1713123482,12961.024483669993,118.68119655000191,53476.09538472001 2024-04-14,19:38:04.000,105,11090968,14525,0,1713123483,12961.037956289998,118.83627741000237,53475.99756504001 2024-04-14,19:38:05.000,105,11090980,14685,0,1713123484,12961.011011049988,119.01955479000026,53476.004552160004 2024-04-14,19:38:06.000,105,11090908,15085,0,1713123485,12960.997538429998,119.16053739000199,53476.01153928 2024-04-14,19:38:07.000,105,11090989,14725,0,1713123486,12960.997538429998,119.3226673800018,53475.97660368001 2024-04-14,19:38:08.000,105,11090980,14725,0,1713123487,12960.950384260002,119.41430607000075,53476.01852640001 2024-04-14,19:38:09.000,105,11090938,14525,0,1713123488,12960.862812229992,119.51299388999905,53476.01153928 2024-04-14,19:38:10.000,105,11090971,14565,0,1713123489,12960.734822339997,119.54823954000312,53476.01153928 2024-04-14,19:38:11.000,105,11090970,14765,0,1713123490,12960.620305069991,119.61873084000399,53476.01852640001 2024-04-14,19:38:12.000,105,11090901,14565,0,1713123491,12960.48557887,119.63282910000271,53476.06743624001 2024-04-14,19:38:13.000,105,11090981,15125,0,1713123492,12960.34411636,119.64692736000143,53476.053462 2024-04-14,19:38:14.000,105,11090936,14405,0,1713123493,12960.229599089995,119.63987823000207,53476.06743624001 2024-04-14,19:38:15.000,105,11090969,14565,0,1713123494,12960.12181813,119.5693869300012,53476.074423360005 2024-04-14,19:38:16.000,105,11090936,14405,0,1713123495,12960.020773479999,119.51299388999905,53476.10935896 2024-04-14,19:38:17.000,105,11090964,14405,0,1713123496,12959.966882999994,119.42135520000011,53476.10237184 2024-04-14,19:38:18.000,105,11090974,14605,0,1713123497,12959.946674069994,119.31561825000244,53476.10935896 2024-04-14,19:38:19.000,105,11090977,14245,0,1713123498,12959.859102039998,119.20283216999815,53476.11634608001 2024-04-14,19:38:20.000,105,11090983,14485,0,1713123499,12959.845629419993,119.0477513099977,53476.14429456001 2024-04-14,19:38:21.000,105,11090992,14725,0,1713123500,12959.906256209993,118.93496523000067,53476.15128168 2024-04-14,19:38:22.000,105,11090951,14845,0,1713123501,12959.872574659988,118.77283524000086,53476.18621728001 2024-04-14,19:38:23.000,105,11090979,14685,0,1713123502,12959.872574659988,118.68824568000127,53476.172243040004 2024-04-14,19:38:24.000,105,11090958,14805,0,1713123503,12959.859102039998,118.56841047000489,53476.20019152 2024-04-14,19:38:25.000,105,11090932,14565,0,1713123504,12959.886047279993,118.48382090999803,53476.22115288 2024-04-14,19:38:26.000,105,11091003,14365,0,1713123505,12959.859102039998,118.38513308999973,53476.17923016 2024-04-14,19:38:27.000,105,11090968,15005,0,1713123506,12959.859102039998,118.32169091999822,53476.193204400006 2024-04-14,19:38:28.000,105,11090952,14725,0,1713123507,12959.764793699993,118.24415048999799,53476.18621728001 2024-04-14,19:38:29.000,105,11090997,14765,0,1713123508,12959.724375839993,118.23005222999927,53476.17923016 2024-04-14,19:38:30.000,105,11090969,14405,0,1713123509,12959.643540119992,118.23005222999927,53476.172243040004 2024-04-14,19:38:31.000,105,11090990,14965,0,1713123510,12959.603122259992,118.21595397000056,53476.074423360005 2024-04-14,19:38:32.000,105,11090943,14965,0,1713123511,12959.555968089997,118.23710135999863,53476.09538472001 2024-04-14,19:38:33.000,105,11090969,14485,0,1713123512,12959.441450819992,118.26529788000335,53476.08141048 2024-04-14,19:38:34.000,105,11090986,14685,0,1713123513,12959.374087719996,118.34283831000357,53476.10935896 2024-04-14,19:38:35.000,105,11090997,14845,0,1713123514,12959.30672462,118.37808396000037,53476.03948776 2024-04-14,19:38:36.000,105,11090963,14485,0,1713123515,12959.252834139996,118.49791917000402,53475.97660368001 2024-04-14,19:38:37.000,105,11090950,14485,0,1713123516,12959.18547104,118.58955786000297,53475.99756504001 2024-04-14,19:38:38.000,105,11090963,14525,0,1713123517,12959.09789900999,118.6670982900032,53475.9835908 2024-04-14,19:38:39.000,105,11090938,14725,0,1713123518,12958.990118049995,118.7657861100015,53475.955642320005 2024-04-14,19:38:40.000,105,11090991,14725,0,1713123519,12958.94296388,118.82217915000365,53475.94166808 2024-04-14,19:38:41.000,105,11090973,14725,0,1713123520,12958.868864469994,118.87857218999852,53475.89275824 2024-04-14,19:38:42.000,105,11090972,14645,0,1713123521,12958.740874579998,118.97021088000474,53475.85083552001 2024-04-14,19:38:43.000,105,11090964,14445,0,1713123522,12958.713929339989,119.01955479000026,53475.80891280001 2024-04-14,19:38:44.000,105,11090947,14845,0,1713123523,12958.660038859998,119.06889870000305,53475.8438484 2024-04-14,19:38:45.000,105,11090938,14605,0,1713123524,12958.538785279998,119.09004609000112,53475.87878400001 2024-04-14,19:38:46.000,105,11091000,14805,0,1713123525,12958.525312659993,119.11824260999856,53475.80891280001 2024-04-14,19:38:47.000,105,11091006,14685,0,1713123526,12958.498367419998,119.1111934799992,53475.7739772 2024-04-14,19:38:48.000,105,11090990,14325,0,1713123527,12958.437740629997,119.08299696000176,53475.74602872 2024-04-14,19:38:49.000,105,11090979,14565,0,1713123528,12958.424268009992,119.06889870000305,53475.78096432001 2024-04-14,19:38:50.000,105,11090969,14525,0,1713123529,12958.431004320002,118.97021088000474,53475.80891280001 2024-04-14,19:38:51.000,105,11090958,14565,0,1713123530,12958.437740629997,118.95611261999875,53475.78096432001 2024-04-14,19:38:52.000,105,11091006,14565,0,1713123531,12958.444476939992,118.87857218999852,53475.63423480001 2024-04-14,19:38:53.000,105,11090970,14725,0,1713123532,12958.478158489997,118.82217915000365,53475.64820904 2024-04-14,19:38:54.000,105,11090997,14685,0,1713123533,12958.505103729993,118.78693349999958,53475.61327344001 2024-04-14,19:38:55.000,105,11090969,14605,0,1713123534,12958.558994209998,118.74463872000342,53475.72506736 2024-04-14,19:38:56.000,105,11091007,14885,0,1713123535,12958.633093619988,118.72349132999807,53475.60628632 2024-04-14,19:38:57.000,105,11090988,14565,0,1713123536,12958.686984099993,118.73758959000406,53475.65519616 2024-04-14,19:38:58.000,105,11090949,14845,0,1713123537,12958.727401959994,118.69529481000063,53475.63423480001 2024-04-14,19:38:59.000,105,11090994,14565,0,1713123538,12958.794765059989,118.68824568000127,53475.60628632 2024-04-14,19:39:00.000,105,11090948,14685,0,1713123539,12958.761083509999,118.71644219999871,53475.74602872 2024-04-14,19:39:01.000,105,11090993,14645,0,1713123540,12958.808237679994,118.70234393999999,53475.67615752 2024-04-14,19:39:02.000,105,11090966,14765,0,1713123541,12958.767819819994,118.69529481000063,53475.704106 2024-04-14,19:39:03.000,105,11090979,14685,0,1713123542,12958.720665649998,118.67414742000256,53475.71808024 2024-04-14,19:39:04.000,105,11090977,14885,0,1713123543,12958.626357309993,118.63185263999912,53475.81589992 2024-04-14,19:39:05.000,105,11090947,14605,0,1713123544,12958.552257900003,118.6177543800004,53475.857822640006 2024-04-14,19:39:06.000,105,11090997,14525,0,1713123545,12958.424268009992,118.54726307999954,53475.87878400001 2024-04-14,19:39:07.000,105,11090987,14685,0,1713123546,12958.289541810002,118.49791917000402,53475.906732480005 2024-04-14,19:39:08.000,105,11091001,14485,0,1713123547,12958.188497160001,118.46972264999931,53476.025513520006 2024-04-14,19:39:09.000,105,11091003,14685,0,1713123548,12958.04703465,118.42742787000316,53475.9835908 2024-04-14,19:39:10.000,105,11090943,14685,0,1713123549,12957.94599,118.36398570000165,53475.96262944 2024-04-14,19:39:11.000,105,11091008,14325,0,1713123550,12957.89883582999,118.38513308999973,53475.94166808 2024-04-14,19:39:12.000,105,11090970,14805,0,1713123551,12957.78431856,118.37103483000101,53475.94865520001 2024-04-14,19:39:13.000,105,11090982,14645,0,1713123552,12957.730428079994,118.37808396000037,53475.9835908 2024-04-14,19:39:14.000,105,11090964,14765,0,1713123553,12957.67653759999,118.4062804799978,53475.93468096 2024-04-14,19:39:15.000,105,11090951,14445,0,1713123554,12957.629383429994,118.46972264999931,53475.89275824 2024-04-14,19:39:16.000,105,11090996,14685,0,1713123555,12957.602438189999,118.49087004000467,53475.89275824 2024-04-14,19:39:17.000,105,11090955,14605,0,1713123556,12957.568756639994,118.54021395000018,53475.906732480005 2024-04-14,19:39:18.000,105,11090966,14125,0,1713123557,12957.548547709994,118.58250873000361,53475.86480976 2024-04-14,19:39:19.000,105,11090964,14765,0,1713123558,12957.562020329999,118.62480350999977,53475.857822640006 2024-04-14,19:39:20.000,105,11090922,15005,0,1713123559,12957.622647119999,118.66004916000384,53475.836861280004 2024-04-14,19:39:21.000,105,11090968,14925,0,1713123560,12957.65632866999,118.68119655000191,53475.80891280001 2024-04-14,19:39:22.000,105,11091009,14805,0,1713123561,12957.71695545999,118.61070525000105,53475.79493856 2024-04-14,19:39:23.000,105,11090964,14325,0,1713123562,12957.78431856,118.58955786000297,53475.7739772 2024-04-14,19:39:24.000,105,11090956,14725,0,1713123563,12957.79779117999,118.51201743000274,53475.690131760006 2024-04-14,19:39:25.000,105,11090981,14765,0,1713123564,12957.86515428,118.46267351999995,53475.65519616 2024-04-14,19:39:26.000,105,11090979,14605,0,1713123565,12957.89883582999,118.39218221999909,53475.61327344001 2024-04-14,19:39:27.000,105,11090946,14485,0,1713123566,12957.96619893,118.2723470100027,53475.55038936 2024-04-14,19:39:28.000,105,11090961,14645,0,1713123567,12957.93925368999,118.25824875000399,53475.54340224001 2024-04-14,19:39:29.000,105,11090930,14965,0,1713123568,12958.00661679,118.18070832000376,53475.49449240001 2024-04-14,19:39:30.000,105,11090995,14565,0,1713123569,12957.98640786,118.07497136999882,53475.41064696 2024-04-14,19:39:31.000,105,11091002,14365,0,1713123570,12957.932517379995,118.0608731100001,53475.529428 2024-04-14,19:39:32.000,105,11090987,14685,0,1713123571,12957.952726309995,117.98333267999988,53475.4595568 2024-04-14,19:39:33.000,105,11090956,14725,0,1713123572,12957.96619893,117.95513616000244,53475.46654392001 2024-04-14,19:39:34.000,105,11090991,15085,0,1713123573,12958.08745251,117.9621852900018,53475.4595568 2024-04-14,19:39:35.000,105,11090997,14965,0,1713123574,12958.148079300001,117.95513616000244,53475.452569680005 2024-04-14,19:39:36.000,105,11090959,15205,0,1713123575,12958.195233469996,117.97628355000052,53475.43160832 2024-04-14,19:39:37.000,105,11090940,14485,0,1713123576,12958.276069189997,118.01152920000459,53475.37571136001 2024-04-14,19:39:38.000,105,11090965,14725,0,1713123577,12958.329959670002,118.09611876000417,53475.38269848 2024-04-14,19:39:39.000,105,11090952,15045,0,1713123578,12958.343432289992,118.12431528000161,53475.39667272001 2024-04-14,19:39:40.000,105,11090957,14725,0,1713123579,12958.437740629997,118.18070832000376,53475.34776288001 2024-04-14,19:39:41.000,105,11090995,15005,0,1713123580,12958.478158489997,118.31464178999886,53475.354750000006 2024-04-14,19:39:42.000,105,11090998,14805,0,1713123581,12958.592675759988,118.4062804799978,53475.30584016001 2024-04-14,19:39:43.000,105,11090983,14845,0,1713123582,12958.639829929998,118.52611569000146,53475.26391744 2024-04-14,19:39:44.000,105,11091010,14725,0,1713123583,12958.707193029994,118.6670982900032,53475.34077576 2024-04-14,19:39:45.000,105,11090942,14805,0,1713123584,12958.767819819994,118.7657861100015,53475.26391744 2024-04-14,19:39:46.000,105,11090941,14445,0,1713123585,12958.848655539994,118.88562131999788,53475.29885304001 2024-04-14,19:39:47.000,105,11090984,14485,0,1713123586,12958.97664542999,118.90676871000323,53475.3896856 2024-04-14,19:39:48.000,105,11090983,14685,0,1713123587,12959.030535909995,118.98430914000346,53475.43859544 2024-04-14,19:39:49.000,105,11090980,14565,0,1713123588,12959.14505318,119.03365304999897,53475.452569680005 2024-04-14,19:39:50.000,105,11090961,14685,0,1713123589,12959.2258889,119.04070217999833,53475.49449240001 2024-04-14,19:39:51.000,105,11090984,15005,0,1713123590,12959.25957044999,118.97021088000474,53475.50846664 2024-04-14,19:39:52.000,105,11090959,14805,0,1713123591,12959.320197239991,118.9138178400026,53475.43859544 2024-04-14,19:39:53.000,105,11090956,14925,0,1713123592,12959.333669859996,118.8010317599983,53475.47353104001 2024-04-14,19:39:54.000,105,11090953,14725,0,1713123593,12959.28651569,118.72349132999807,53475.55038936 2024-04-14,19:39:55.000,105,11090935,14445,0,1713123594,12959.192207349995,118.6177543800004,53475.620260560005 2024-04-14,19:39:56.000,105,11090975,14645,0,1713123595,12959.050744839995,118.54726307999954,53475.61327344001 2024-04-14,19:39:57.000,105,11090957,14685,0,1713123596,12958.87560077999,118.46267351999995,53475.63423480001 2024-04-14,19:39:58.000,105,11090944,14525,0,1713123597,12958.720665649998,118.38513308999973,53475.669170400004 2024-04-14,19:39:59.000,105,11090960,14685,0,1713123598,12958.626357309993,118.29349440000078,53475.55038936 2024-04-14,19:40:00.000,105,11090995,14565,0,1713123599,12958.451213250002,118.23005222999927,53475.63423480001 2024-04-14,19:40:01.000,105,11090963,14405,0,1713123600,12958.289541810002,118.1736591900044,53475.571350720005 2024-04-14,19:40:02.000,105,11090935,14565,0,1713123601,12958.262596569992,118.14546266999969,53475.55737648 2024-04-14,19:40:03.000,105,11090950,14445,0,1713123602,12958.208706090001,118.08202049999818,53475.669170400004 2024-04-14,19:40:04.000,105,11090929,14845,0,1713123603,12958.249123950001,118.01857833000395,53475.63423480001 2024-04-14,19:40:05.000,105,11090981,14805,0,1713123604,12958.397322769997,117.93398877000436,53475.529428 2024-04-14,19:40:06.000,105,11090970,14685,0,1713123605,12958.525312659993,117.84235007999814,53475.58532496 2024-04-14,19:40:07.000,105,11091015,14765,0,1713123606,12958.592675759988,117.72251487000176,53475.55038936 2024-04-14,19:40:08.000,105,11090863,14725,0,1713123607,12958.767819819994,117.6026796599981,53475.522440880006 2024-04-14,19:40:09.000,105,11090912,14685,0,1713123608,12958.90254602,117.468746190003,53475.55737648 2024-04-14,19:40:10.000,105,11090951,14645,0,1713123609,12959.030535909995,117.34186184999999,53475.54340224001 2024-04-14,19:40:11.000,105,11090925,14885,0,1713123610,12959.15852579999,117.19383011999889,53475.55737648 2024-04-14,19:40:12.000,105,11090947,14325,0,1713123611,12959.340406169991,117.03874925999844,53475.37571136001 2024-04-14,19:40:13.000,105,11090961,14765,0,1713123612,12959.333669859996,116.9118649200027,53475.46654392001 2024-04-14,19:40:14.000,105,11090926,14805,0,1713123613,12959.387560340001,116.84842275000119,53475.46654392001 2024-04-14,19:40:15.000,105,11090925,14725,0,1713123614,12959.481868679992,116.77793145000032,53475.47353104001 2024-04-14,19:40:16.000,105,11090962,14845,0,1713123615,12959.468396060001,116.71448927999882,53475.51545376001 2024-04-14,19:40:17.000,105,11090985,14965,0,1713123616,12959.515550229997,116.71448927999882,53475.501479520004 2024-04-14,19:40:18.000,105,11090934,14685,0,1713123617,12959.576177019997,116.7638331900016,53475.54340224001 2024-04-14,19:40:19.000,105,11090938,14605,0,1713123618,12959.596385949997,116.77793145000032,53475.48051816 2024-04-14,19:40:20.000,105,11090935,14885,0,1713123619,12959.616594879997,116.86957013999927,53475.51545376001 2024-04-14,19:40:21.000,105,11090917,14565,0,1713123620,12959.657012739997,116.96825796000485,53475.48051816 2024-04-14,19:40:22.000,105,11090922,15045,0,1713123621,12959.663749049992,117.08104404000187,53475.53641512 2024-04-14,19:40:23.000,105,11090965,14845,0,1713123622,12959.710903220002,117.19383011999889,53475.46654392001 2024-04-14,19:40:24.000,105,11090909,14485,0,1713123623,12959.758057389998,117.27841967999848,53475.49449240001 2024-04-14,19:40:25.000,105,11090960,14845,0,1713123624,12959.778266319998,117.39825489000214,53475.55038936 2024-04-14,19:40:26.000,105,11090949,14605,0,1713123625,12959.852365729988,117.49694271000044,53475.53641512 2024-04-14,19:40:27.000,105,11090929,14725,0,1713123626,12959.953410379989,117.6026796599981,53475.49449240001 2024-04-14,19:40:28.000,105,11090927,14605,0,1713123627,12960.13529074999,117.7507113899992,53475.43859544 2024-04-14,19:40:29.000,105,11090916,14365,0,1713123628,12960.20265385,117.8634974700035,53475.46654392001 2024-04-14,19:40:30.000,105,11090942,14405,0,1713123629,12960.32390743,117.91284137999901,53475.529428 2024-04-14,19:40:31.000,105,11090952,14565,0,1713123630,12960.41821576999,117.96923442000116,53475.63423480001 2024-04-14,19:40:32.000,105,11090946,14645,0,1713123631,12960.519260419991,117.92693963999773,53475.522440880006 2024-04-14,19:40:33.000,105,11090960,14765,0,1713123632,12960.613568759996,117.87054660000285,53475.571350720005 2024-04-14,19:40:34.000,105,11090973,14565,0,1713123633,12960.714613409997,117.77185878000455,53475.690131760006 2024-04-14,19:40:35.000,105,11090928,14325,0,1713123634,12960.795449129997,117.70136748000368,53475.72506736 2024-04-14,19:40:36.000,105,11090929,14645,0,1713123635,12960.802185439992,117.58858139999938,53475.74602872 2024-04-14,19:40:37.000,105,11090964,14925,0,1713123636,12960.802185439992,117.468746190003,53475.857822640006 2024-04-14,19:40:38.000,105,11090922,14645,0,1713123637,12960.748294960002,117.3559601099987,53475.906732480005 2024-04-14,19:40:39.000,105,11090954,14805,0,1713123638,12960.707877100001,117.20792838000489,53476.06044912 2024-04-14,19:40:40.000,105,11090954,14925,0,1713123639,12960.647250310001,117.17268273000082,53476.14429456001 2024-04-14,19:40:41.000,105,11090921,14845,0,1713123640,12960.586623520001,117.06694578000315,53476.1582688 2024-04-14,19:40:42.000,105,11090952,14645,0,1713123641,12960.552941969996,116.98235622000357,53476.20019152 2024-04-14,19:40:43.000,105,11090972,14525,0,1713123642,12960.451897319996,116.94006144000014,53476.22814 2024-04-14,19:40:44.000,105,11090919,14765,0,1713123643,12960.472106249996,116.86252100999991,53476.123333200005 2024-04-14,19:40:45.000,105,11091012,14685,0,1713123644,12960.38453422,116.7638331900016,53476.20019152 2024-04-14,19:40:46.000,105,11090955,14805,0,1713123645,12960.371061599995,116.72858754000481,53476.17923016 2024-04-14,19:40:47.000,105,11090985,14565,0,1713123646,12960.310434809995,116.64399797999795,53476.20019152 2024-04-14,19:40:48.000,105,11090954,14525,0,1713123647,12960.33738004999,116.64399797999795,53476.17923016 2024-04-14,19:40:49.000,105,11090965,14765,0,1713123648,12960.36432529,116.57350668000436,53476.193204400006 2024-04-14,19:40:50.000,105,11091007,14525,0,1713123649,12960.32390743,116.48891712000477,53476.20019152 2024-04-14,19:40:51.000,105,11090969,14525,0,1713123650,12960.36432529,116.50301538000349,53476.1582688 2024-04-14,19:40:52.000,105,11090939,14605,0,1713123651,12960.35758897999,116.42547495000326,53476.18621728001 2024-04-14,19:40:53.000,105,11090942,14645,0,1713123652,12960.42495208,116.42547495000326,53476.14429456001 2024-04-14,19:40:54.000,105,11090942,14525,0,1713123653,12960.44516101,116.46776972999942,53476.10237184 2024-04-14,19:40:55.000,105,11090912,14565,0,1713123654,12960.559678279991,116.47481885999878,53476.10237184 2024-04-14,19:40:56.000,105,11090921,14445,0,1713123655,12960.606832450001,116.52416277000157,53476.14429456001 2024-04-14,19:40:57.000,105,11090958,14965,0,1713123656,12960.687668170001,116.552359289999,53476.0883976 2024-04-14,19:40:58.000,105,11090960,14845,0,1713123657,12960.795449129997,116.552359289999,53476.123333200005 2024-04-14,19:40:59.000,105,11090949,14725,0,1713123658,12960.889757470002,116.53826103000029,53476.15128168 2024-04-14,19:41:00.000,105,11090890,14565,0,1713123659,12961.024483669993,116.51006451000285,53476.074423360005 2024-04-14,19:41:01.000,105,11090935,15045,0,1713123660,12961.172682489989,116.47481885999878,53476.11634608001 2024-04-14,19:41:02.000,105,11090952,14725,0,1713123661,12961.33435392999,116.41137669000454,53476.16525592001 2024-04-14,19:41:03.000,105,11090951,14565,0,1713123662,12961.51623429999,116.31268886999896,53476.17923016 2024-04-14,19:41:04.000,105,11090952,15005,0,1713123663,12961.650960499996,116.19285366000258,53476.16525592001 2024-04-14,19:41:05.000,105,11090999,14565,0,1713123664,12961.792423009996,116.08006757999829,53476.20019152 2024-04-14,19:41:06.000,105,11090911,14725,0,1713123665,12961.960830759992,115.88974107000104,53476.27006272 2024-04-14,19:41:07.000,105,11090955,14885,0,1713123666,12962.088820650002,115.73466021000058,53476.28403696001 2024-04-14,19:41:08.000,105,11090971,14525,0,1713123667,12962.203337919993,115.60777587000484,53476.38884376 2024-04-14,19:41:09.000,105,11090970,14765,0,1713123668,12962.304382569993,115.42449848999968,53476.48666344 2024-04-14,19:41:10.000,105,11091008,14605,0,1713123669,12962.405427219994,115.24827024000115,53476.44474072 2024-04-14,19:41:11.000,105,11090981,14765,0,1713123670,12962.479526629999,115.12138589999813,53476.507624800004 2024-04-14,19:41:12.000,105,11090971,14965,0,1713123671,12962.506471869994,114.99450156000239,53476.55653464 2024-04-14,19:41:13.000,105,11090921,14685,0,1713123672,12962.47279031999,114.9099120000028,53476.640380079996 2024-04-14,19:41:14.000,105,11090960,14725,0,1713123673,12962.445845079994,114.85351896000066,53476.6823028 2024-04-14,19:41:15.000,105,11090927,14885,0,1713123674,12962.398690909999,114.8112241800045,53476.696277040006 2024-04-14,19:41:16.000,105,11090951,14685,0,1713123675,12962.331327809989,114.8112241800045,53476.70326416 2024-04-14,19:41:17.000,105,11090963,14365,0,1713123676,12962.250492089988,114.87466634999873,53476.640380079996 2024-04-14,19:41:18.000,105,11090952,14605,0,1713123677,12962.135974819998,114.95925590999832,53476.70326416 2024-04-14,19:41:19.000,105,11090956,14685,0,1713123678,12962.014721239997,115.03679633999855,53476.675315680004 2024-04-14,19:41:20.000,105,11090921,14765,0,1713123679,12961.947358140002,115.13548416000413,53476.60544448 2024-04-14,19:41:21.000,105,11090970,14925,0,1713123680,12961.906940280001,115.31876154000201,53476.49365056 2024-04-14,19:41:22.000,105,11090941,14685,0,1713123681,12961.778950389991,115.41744936000032,53476.528586160006 2024-04-14,19:41:23.000,105,11090951,14925,0,1713123682,12961.68464205,115.57957935000013,53476.56352176 2024-04-14,19:41:24.000,105,11090930,15005,0,1713123683,12961.64422419,115.7135128200025,53476.528586160006 2024-04-14,19:41:25.000,105,11090956,14565,0,1713123684,12961.570124779995,115.80515151000145,53476.63339296 2024-04-14,19:41:26.000,105,11090949,14885,0,1713123685,12961.590333709995,115.91793758999847,53476.63339296 2024-04-14,19:41:27.000,105,11090950,14765,0,1713123686,12961.549915849995,115.97433063000062,53476.57050888001 2024-04-14,19:41:28.000,105,11090962,14765,0,1713123687,12961.489289059995,116.02367454000341,53476.577496000005 2024-04-14,19:41:29.000,105,11090930,15085,0,1713123688,12961.49602536999,116.02367454000341,53476.61941872001 2024-04-14,19:41:30.000,105,11090935,14565,0,1713123689,12961.448871199995,115.9954780199987,53476.57050888001 2024-04-14,19:41:31.000,105,11090920,15085,0,1713123690,12961.39498071999,115.98137975999998,53476.57050888001 2024-04-14,19:41:32.000,105,11090961,14845,0,1713123691,12961.34109024,115.94613411000319,53476.528586160006 2024-04-14,19:41:33.000,105,11090919,14685,0,1713123692,12961.25351820999,115.88974107000104,53476.52159904001 2024-04-14,19:41:34.000,105,11090975,14845,0,1713123693,12961.132264629989,115.90383932999976,53476.54954752001 2024-04-14,19:41:35.000,105,11091003,15085,0,1713123694,12960.970593190003,115.80515151000145,53476.71025128 2024-04-14,19:41:36.000,105,11090945,14645,0,1713123695,12960.862812229992,115.77695499000401,53476.71025128 2024-04-14,19:41:37.000,105,11090992,14525,0,1713123696,12960.707877100001,115.76285672999802,53476.72422552 2024-04-14,19:41:38.000,105,11090980,14565,0,1713123697,12960.593359829996,115.72761108000122,53476.76614824001 2024-04-14,19:41:39.000,105,11090957,14805,0,1713123698,12960.519260419991,115.70646369000315,53476.745186880005 2024-04-14,19:41:40.000,105,11090879,14405,0,1713123699,12960.411479459995,115.66416890999972,53476.71723840001 2024-04-14,19:41:41.000,105,11090933,14685,0,1713123700,12960.3036985,115.63597239000228,53476.68928992001 2024-04-14,19:41:42.000,105,11090942,14765,0,1713123701,12960.270016949995,115.53023544000462,53476.640380079996 2024-04-14,19:41:43.000,105,11090911,14805,0,1713123702,12960.24307171,115.47384240000247,53476.59147024 2024-04-14,19:41:44.000,105,11090936,14725,0,1713123703,12960.26328064,115.31876154000201,53476.59147024 2024-04-14,19:41:45.000,105,11090923,14525,0,1713123704,12960.32390743,115.14253329000348,53476.60544448 2024-04-14,19:41:46.000,105,11090923,14605,0,1713123705,12960.44516101,114.98745243000303,53476.507624800004 2024-04-14,19:41:47.000,105,11090923,14885,0,1713123706,12960.5057878,114.7971259199985,53476.38884376 2024-04-14,19:41:48.000,105,11090977,14845,0,1713123707,12960.640513999992,114.59270115000254,53476.44474072 2024-04-14,19:41:49.000,105,11090924,14605,0,1713123708,12960.755031269997,114.43057116000273,53476.34692104 2024-04-14,19:41:50.000,105,11090871,14805,0,1713123709,12960.909966400002,114.2402446499982,53476.339933920004 2024-04-14,19:41:51.000,105,11090968,14685,0,1713123710,12961.044692599993,114.12745857000118,53476.27006272 2024-04-14,19:41:52.000,105,11090943,14685,0,1713123711,12961.064901529993,114.00057422999816,53476.41679224 2024-04-14,19:41:53.000,105,11090929,14685,0,1713123712,12961.152473559989,113.97237771000073,53476.34692104 2024-04-14,19:41:54.000,105,11090933,14725,0,1713123713,12961.199627729999,113.9935250999988,53476.38185664001 2024-04-14,19:41:55.000,105,11090895,14365,0,1713123714,12961.307408689994,114.00057422999816,53476.304998319996 2024-04-14,19:41:56.000,105,11090956,14765,0,1713123715,12961.32088131,114.11336031000246,53476.304998319996 2024-04-14,19:41:57.000,105,11090929,14765,0,1713123716,12961.35456285999,114.22614638999949,53476.27704984 2024-04-14,19:41:58.000,105,11090941,15205,0,1713123717,12961.42192596,114.40942377000465,53476.24910136 2024-04-14,19:41:59.000,105,11090939,14765,0,1713123718,12961.43539857999,114.59270115000254,53476.27006272 2024-04-14,19:42:00.000,105,11090919,14605,0,1713123719,12961.428662269995,114.82532244000322,53476.22115288 2024-04-14,19:42:01.000,105,11090948,14565,0,1713123720,12961.46234382,114.96630503999768,53476.27006272 2024-04-14,19:42:02.000,105,11090960,14845,0,1713123721,12961.489289059995,115.17072981000092,53476.20019152 2024-04-14,19:42:03.000,105,11090969,14565,0,1713123722,12961.44213489,115.31876154000201,53476.2980112 2024-04-14,19:42:04.000,105,11090960,15005,0,1713123723,12961.43539857999,115.5020389199999,53476.22115288 2024-04-14,19:42:05.000,105,11090943,14525,0,1713123724,12961.388244409995,115.63597239000228,53476.21416576001 2024-04-14,19:42:06.000,105,11090955,14525,0,1713123725,12961.327617619994,115.69941456000379,53476.22115288 2024-04-14,19:42:07.000,105,11090950,14485,0,1713123726,12961.29393606999,115.77695499000401,53476.291024080005 2024-04-14,19:42:08.000,105,11090972,15085,0,1713123727,12961.186155109994,115.79105325000273,53476.22814 2024-04-14,19:42:09.000,105,11090914,14925,0,1713123728,12961.071637839988,115.75580759999866,53476.22814 2024-04-14,19:42:10.000,105,11090952,14645,0,1713123729,12961.011011049988,115.69941456000379,53476.33294680001 2024-04-14,19:42:11.000,105,11090952,14965,0,1713123730,12960.930175330002,115.6148250000042,53476.31198544001 2024-04-14,19:42:12.000,105,11090962,14645,0,1713123731,12960.876284849997,115.46679327000311,53476.32595968 2024-04-14,19:42:13.000,105,11090969,14925,0,1713123732,12960.849339610002,115.28351588999794,53476.2980112 2024-04-14,19:42:14.000,105,11090969,14685,0,1713123733,12960.748294960002,115.0931893800007,53476.41679224 2024-04-14,19:42:15.000,105,11090921,14685,0,1713123734,12960.633777689996,114.90286287000345,53476.39583088 2024-04-14,19:42:16.000,105,11090971,14685,0,1713123735,12960.559678279991,114.71958548999828,53476.41679224 2024-04-14,19:42:17.000,105,11090950,14565,0,1713123736,12960.472106249996,114.51516072000231,53476.360895280006 2024-04-14,19:42:18.000,105,11090919,14685,0,1713123737,12960.42495208,114.34598160000314,53476.42377936 2024-04-14,19:42:19.000,105,11090941,14525,0,1713123738,12960.37779790999,114.19090074000269,53476.409805120005 2024-04-14,19:42:20.000,105,11090898,14645,0,1713123739,12960.270016949995,114.06401639999967,53476.41679224 2024-04-14,19:42:21.000,105,11090948,14445,0,1713123740,12960.23633539999,114.0076233600048,53476.41679224 2024-04-14,19:42:22.000,105,11090952,14365,0,1713123741,12960.20265385,113.96532858000137,53476.35390816001 2024-04-14,19:42:23.000,105,11090922,14805,0,1713123742,12960.168972299994,113.96532858000137,53476.38185664001 2024-04-14,19:42:24.000,105,11090945,14525,0,1713123743,12960.14202706,113.96532858000137,53476.37486952 2024-04-14,19:42:25.000,105,11090958,14725,0,1713123744,12960.108345509994,113.98647596999945,53476.40281800001 2024-04-14,19:42:26.000,105,11090892,14565,0,1713123745,12960.12181813,114.02877075000288,53476.39583088 2024-04-14,19:42:27.000,105,11090949,14725,0,1713123746,12960.148763369994,114.1063111800031,53476.32595968 2024-04-14,19:42:28.000,105,11091015,14645,0,1713123747,12960.22286278,114.11336031000246,53476.37486952 2024-04-14,19:42:29.000,105,11091009,14885,0,1713123748,12960.29696218999,114.17680248000397,53476.32595968 2024-04-14,19:42:30.000,105,11090973,14725,0,1713123749,12960.34411636,114.21909726000013,53476.32595968 2024-04-14,19:42:31.000,105,11090966,14885,0,1713123750,12960.431688389996,114.23319551999884,53476.304998319996 2024-04-14,19:42:32.000,105,11090939,14925,0,1713123751,12960.539469349991,114.28253943000163,53476.3678824 2024-04-14,19:42:33.000,105,11090954,14925,0,1713123752,12960.586623520001,114.38122724999994,53476.27704984 2024-04-14,19:42:34.000,105,11090984,14645,0,1713123753,12960.613568759996,114.43057116000273,53476.22814 2024-04-14,19:42:35.000,105,11090913,14805,0,1713123754,12960.640513999992,114.49401333000424,53476.25608848 2024-04-14,19:42:36.000,105,11090949,14405,0,1713123755,12960.707877100001,114.5997502800019,53476.27006272 2024-04-14,19:42:37.000,105,11090941,14765,0,1713123756,12960.674195549997,114.70548722999956,53476.28403696001 2024-04-14,19:42:38.000,105,11090994,14525,0,1713123757,12960.674195549997,114.81827331000386,53476.2980112 2024-04-14,19:42:39.000,105,11090972,14405,0,1713123758,12960.660722929992,114.91696113000216,53476.25608848 2024-04-14,19:42:40.000,105,11090923,14725,0,1713123759,12960.640513999992,115.11433676999877,53476.27006272 2024-04-14,19:42:41.000,105,11090964,14925,0,1713123760,12960.613568759996,115.22712285000307,53476.22814 2024-04-14,19:42:42.000,105,11090982,14565,0,1713123761,12960.532733039996,115.31171241000266,53476.20717864 2024-04-14,19:42:43.000,105,11090990,14365,0,1713123762,12960.451897319996,115.45974414000375,53476.22814 2024-04-14,19:42:44.000,105,11091007,14565,0,1713123763,12960.411479459995,115.60072673999821,53476.14429456001 2024-04-14,19:42:45.000,105,11090933,14445,0,1713123764,12960.290225879995,115.72761108000122,53476.13032032 2024-04-14,19:42:46.000,105,11090940,14405,0,1713123765,12960.17570860999,115.88269194000168,53476.24910136 2024-04-14,19:42:47.000,105,11090947,14605,0,1713123766,12960.11508181999,115.98137975999998,53476.14429456001 2024-04-14,19:42:48.000,105,11090936,14565,0,1713123767,12960.000564549999,116.08711670999764,53476.20717864 2024-04-14,19:42:49.000,105,11090965,14845,0,1713123768,12959.838893109998,116.19990279000194,53476.25608848 2024-04-14,19:42:50.000,105,11090965,14725,0,1713123769,12959.710903220002,116.29154148000089,53476.242114240005 2024-04-14,19:42:51.000,105,11090964,14565,0,1713123770,12959.569440710002,116.33383626000432,53476.20019152 2024-04-14,19:42:52.000,105,11090957,14645,0,1713123771,12959.421241889992,116.41137669000454,53476.20717864 2024-04-14,19:42:53.000,105,11090968,14685,0,1713123772,12959.333669859996,116.48186798999814,53476.14429456001 2024-04-14,19:42:54.000,105,11090951,14725,0,1713123773,12959.17873472999,116.50301538000349,53476.14429456001 2024-04-14,19:42:55.000,105,11090946,14645,0,1713123774,12959.05748114999,116.46776972999942,53476.09538472001 2024-04-14,19:42:56.000,105,11090912,14485,0,1713123775,12958.929491259994,116.46776972999942,53476.0883976 2024-04-14,19:42:57.000,105,11090975,14685,0,1713123776,12958.909282329994,116.44662234000134,53476.0883976 2024-04-14,19:42:58.000,105,11090936,14525,0,1713123777,12958.889073399994,116.39022929999919,53476.04647488001 2024-04-14,19:42:59.000,105,11090958,14645,0,1713123778,12958.889073399994,116.27039409000281,53476.004552160004 2024-04-14,19:43:00.000,105,11090908,14605,0,1713123779,12958.814973989989,116.15055887999915,53476.0883976 2024-04-14,19:43:01.000,105,11090960,14725,0,1713123780,12958.862128159999,116.07301844999893,53475.96961656001 2024-04-14,19:43:02.000,105,11090926,14605,0,1713123781,12958.828446609994,115.9954780199987,53475.97660368001 2024-04-14,19:43:03.000,105,11090954,14525,0,1713123782,12958.774556129989,115.8967902000004,53475.94865520001 2024-04-14,19:43:04.000,105,11090958,14285,0,1713123783,12958.747610889994,115.82629889999953,53476.03250064 2024-04-14,19:43:05.000,105,11090939,14525,0,1713123784,12958.781292439999,115.76285672999802,53475.9137196 2024-04-14,19:43:06.000,105,11090981,14485,0,1713123785,12958.754347199989,115.72761108000122,53475.93468096 2024-04-14,19:43:07.000,105,11090961,14445,0,1713123786,12958.673511479989,115.72056195000187,53476.03250064 2024-04-14,19:43:08.000,105,11090966,14525,0,1713123787,12958.612884689988,115.74170933999994,53475.99756504001 2024-04-14,19:43:09.000,105,11090934,14525,0,1713123788,12958.612884689988,115.76990586000466,53475.99756504001 2024-04-14,19:43:10.000,105,11090906,14765,0,1713123789,12958.599412069998,115.77695499000401,53475.94166808 2024-04-14,19:43:11.000,105,11090985,14485,0,1713123790,12958.599412069998,115.86859368000296,53475.89974536001 2024-04-14,19:43:12.000,105,11091015,14845,0,1713123791,12958.525312659993,115.93203585000447,53475.87179688 2024-04-14,19:43:13.000,105,11090960,14925,0,1713123792,12958.444476939992,115.98137975999998,53475.85083552001 2024-04-14,19:43:14.000,105,11090983,14565,0,1713123793,12958.397322769997,116.05892019000021,53475.94166808 2024-04-14,19:43:15.000,105,11090971,14845,0,1713123794,12958.309750740002,116.08006757999829,53475.82987416001 2024-04-14,19:43:16.000,105,11090962,15005,0,1713123795,12958.249123950001,116.12236236000172,53475.80891280001 2024-04-14,19:43:17.000,105,11090947,14525,0,1713123796,12958.161551919991,116.1435097499998,53475.76699008 2024-04-14,19:43:18.000,105,11090983,14365,0,1713123797,12958.060507269991,116.1717062700045,53475.8438484 2024-04-14,19:43:19.000,105,11090971,14565,0,1713123798,12957.972935239995,116.19285366000258,53475.80192568001 2024-04-14,19:43:20.000,105,11090965,14925,0,1713123799,12957.91904475999,116.2069519200013,53475.78096432001 2024-04-14,19:43:21.000,105,11090928,14565,0,1713123800,12957.79779117999,116.1717062700045,53475.80891280001 2024-04-14,19:43:22.000,105,11090965,14725,0,1713123801,12957.750637009995,116.12236236000172,53475.76000296001 2024-04-14,19:43:23.000,105,11090904,14525,0,1713123802,12957.710219149994,116.1435097499998,53475.71808024 2024-04-14,19:43:24.000,105,11090974,14485,0,1713123803,12957.602438189999,116.05892019000021,53475.704106 2024-04-14,19:43:25.000,105,11090955,14565,0,1713123804,12957.622647119999,116.03072367000277,53475.54340224001 2024-04-14,19:43:26.000,105,11090922,14805,0,1713123805,12957.521602469998,116.03777280000213,53475.66218328001 2024-04-14,19:43:27.000,105,11090961,14605,0,1713123806,12957.427294129993,116.02367454000341,53475.64820904 2024-04-14,19:43:28.000,105,11090990,14805,0,1713123807,12957.440766749998,116.07301844999893,53475.69711888 2024-04-14,19:43:29.000,105,11090956,14485,0,1713123808,12957.380139959998,116.08711670999764,53475.704106 2024-04-14,19:43:30.000,105,11090952,14845,0,1713123809,12957.366667339993,116.12236236000172,53475.690131760006 2024-04-14,19:43:31.000,105,11090925,14725,0,1713123810,12957.359931029998,116.15055887999915,53475.64820904 2024-04-14,19:43:32.000,105,11091007,14365,0,1713123811,12957.312776860002,116.22809930999938,53475.704106 2024-04-14,19:43:33.000,105,11090947,14525,0,1713123812,12957.312776860002,116.23514843999874,53475.64820904 2024-04-14,19:43:34.000,105,11090977,14845,0,1713123813,12957.339722099998,116.24924670000473,53475.64122192001 2024-04-14,19:43:35.000,105,11090948,14925,0,1713123814,12957.332985790003,116.21400105000066,53475.62724768 2024-04-14,19:43:36.000,105,11090946,14565,0,1713123815,12957.326249479993,116.18580453000322,53475.63423480001 2024-04-14,19:43:37.000,105,11090966,14605,0,1713123816,12957.353194720003,116.12941149000108,53475.67615752 2024-04-14,19:43:38.000,105,11090970,14525,0,1713123817,12957.380139959998,116.0095762800047,53475.67615752 2024-04-14,19:43:39.000,105,11090965,14525,0,1713123818,12957.467711989993,115.97433063000062,53475.65519616 2024-04-14,19:43:40.000,105,11090966,14325,0,1713123819,12957.514866159989,115.88269194000168,53475.620260560005 2024-04-14,19:43:41.000,105,11090961,14525,0,1713123820,12957.562020329999,115.72761108000122,53475.71109312001 2024-04-14,19:43:42.000,105,11090953,14605,0,1713123821,12957.609174499994,115.62892326000292,53475.71808024 2024-04-14,19:43:43.000,105,11090929,14205,0,1713123822,12957.61591080999,115.5020389199999,53475.69711888 2024-04-14,19:43:44.000,105,11090905,14525,0,1713123823,12957.622647119999,115.23417198000243,53475.50846664 2024-04-14,19:43:45.000,105,11090915,14765,0,1713123824,12957.61591080999,115.17072981000092,53475.59231208001 2024-04-14,19:43:46.000,105,11090930,14565,0,1713123825,12957.535075089989,115.0438454699979,53475.704106 2024-04-14,19:43:47.000,105,11090941,14805,0,1713123826,12957.501393539998,114.98040330000367,53475.64122192001 2024-04-14,19:43:48.000,105,11090948,14885,0,1713123827,12957.420557819998,114.88171547999809,53475.69711888 2024-04-14,19:43:49.000,105,11090955,14485,0,1713123828,12957.407085199993,114.7971259199985,53475.68314464001 2024-04-14,19:43:50.000,105,11090974,14165,0,1713123829,12957.373403649988,114.73368375000427,53475.62724768 2024-04-14,19:43:51.000,105,11090944,14685,0,1713123830,12957.292567930002,114.64909419000469,53475.620260560005 2024-04-14,19:43:52.000,105,11090925,14725,0,1713123831,12957.231941140002,114.59270115000254,53475.5992992 2024-04-14,19:43:53.000,105,11090911,14565,0,1713123832,12957.231941140002,114.53630811000039,53475.55038936 2024-04-14,19:43:54.000,105,11090946,14445,0,1713123833,12957.157841729997,114.53630811000039,53475.5992992 2024-04-14,19:43:55.000,105,11090912,14845,0,1713123834,12957.164578039992,114.52220985000167,53475.48750528 2024-04-14,19:43:56.000,105,11090972,14325,0,1713123835,12957.130896490002,114.56450462999783,53475.53641512 2024-04-14,19:43:57.000,105,11090968,14205,0,1713123836,12957.103951249992,114.56450462999783,53475.54340224001 2024-04-14,19:43:58.000,105,11090970,14805,0,1713123837,12957.090478630002,114.54335723999975,53475.56436360001 2024-04-14,19:43:59.000,105,11090979,14765,0,1713123838,12957.157841729997,114.55745549999847,53475.58532496 2024-04-14,19:44:00.000,105,11090934,14525,0,1713123839,12957.164578039992,114.58565202000318,53475.49449240001 2024-04-14,19:44:01.000,105,11090952,14725,0,1713123840,12957.218468519997,114.5997502800019,53475.42462120001 2024-04-14,19:44:02.000,105,11090955,14565,0,1713123841,12957.238677449997,114.66319245000341,53475.38269848 2024-04-14,19:44:03.000,105,11090951,14365,0,1713123842,12957.332985790003,114.67024158000277,53475.2150076 2024-04-14,19:44:04.000,105,11090953,15205,0,1713123843,12957.332985790003,114.65614332000405,53475.13814928001 2024-04-14,19:44:05.000,105,11090930,14605,0,1713123844,12957.339722099998,114.72663462000492,53475.27789168001 2024-04-14,19:44:06.000,105,11090902,14325,0,1713123845,12957.407085199993,114.80417504999787,53475.08923944001 2024-04-14,19:44:07.000,105,11090946,14725,0,1713123846,12957.373403649988,114.93810852000024,53475.24295608 2024-04-14,19:44:08.000,105,11090913,14285,0,1713123847,12957.386876269993,114.96630503999768,53475.24295608 2024-04-14,19:44:09.000,105,11090933,14605,0,1713123848,12957.386876269993,115.0438454699979,53475.2150076 2024-04-14,19:44:10.000,105,11090994,14605,0,1713123849,12957.420557819998,115.17072981000092,53475.22199472 2024-04-14,19:44:11.000,105,11090932,14565,0,1713123850,12957.393612579988,115.24827024000115,53475.22199472 2024-04-14,19:44:12.000,105,11090928,14365,0,1713123851,12957.420557819998,115.28351588999794,53475.22898184001 2024-04-14,19:44:13.000,105,11090906,14845,0,1713123852,12957.386876269993,115.29056502000458,53475.30584016001 2024-04-14,19:44:14.000,105,11090922,14525,0,1713123853,12957.353194720003,115.32581067000137,53475.26391744 2024-04-14,19:44:15.000,105,11090965,14605,0,1713123854,12957.407085199993,115.33285980000073,53475.17308488 2024-04-14,19:44:16.000,105,11090920,14525,0,1713123855,12957.393612579988,115.23417198000243,53474.998406880004 2024-04-14,19:44:17.000,105,11090945,14445,0,1713123856,12957.386876269993,115.22712285000307,53475.18007200001 2024-04-14,19:44:18.000,105,11090962,14525,0,1713123857,12957.413821509988,115.21302459000435,53475.24295608 2024-04-14,19:44:19.000,105,11090942,14485,0,1713123858,12957.373403649988,115.22007372000371,53475.31282728 2024-04-14,19:44:20.000,105,11090913,14525,0,1713123859,12957.434030439988,115.19892632999836,53475.41064696 2024-04-14,19:44:21.000,105,11090957,14685,0,1713123860,12957.460975679998,115.21302459000435,53475.36872424 2024-04-14,19:44:22.000,105,11090946,14445,0,1713123861,12957.528338779994,115.191877199999,53475.39667272001 2024-04-14,19:44:23.000,105,11090905,14725,0,1713123862,12957.61591080999,115.14253329000348,53475.41064696 2024-04-14,19:44:24.000,105,11090979,14605,0,1713123863,12957.63611973999,115.1566315500022,53475.38269848 2024-04-14,19:44:25.000,105,11090972,14605,0,1713123864,12957.70348284,115.18482806999964,53475.39667272001 2024-04-14,19:44:26.000,105,11090953,14845,0,1713123865,12957.69674652999,115.24827024000115,53475.4595568 2024-04-14,19:44:27.000,105,11090931,14845,0,1713123866,12957.73716438999,115.29761415000394,53475.46654392001 2024-04-14,19:44:28.000,105,11090937,14405,0,1713123867,12957.75737331999,115.35400718999881,53475.4595568 2024-04-14,19:44:29.000,105,11090933,14645,0,1713123868,12957.75737331999,115.38925284000288,53475.48750528 2024-04-14,19:44:30.000,105,11090995,14565,0,1713123869,12957.70348284,115.45974414000375,53475.51545376001 2024-04-14,19:44:31.000,105,11090983,14925,0,1713123870,12957.730428079994,115.44564587999776,53475.501479520004 2024-04-14,19:44:32.000,105,11090940,14925,0,1713123871,12957.80452749,115.49498979000055,53475.59231208001 2024-04-14,19:44:33.000,105,11090937,14565,0,1713123872,12957.80452749,115.47384240000247,53475.62724768 2024-04-14,19:44:34.000,105,11090930,14525,0,1713123873,12957.851681659995,115.4385967499984,53475.56436360001 2024-04-14,19:44:35.000,105,11090928,15045,0,1713123874,12957.86515428,115.41040023000096,53475.54340224001 2024-04-14,19:44:36.000,105,11090928,14565,0,1713123875,12957.892099519995,115.38220371000352,53475.58532496 2024-04-14,19:44:37.000,105,11090966,14605,0,1713123876,12957.912308449995,115.37515458000416,53475.62724768 2024-04-14,19:44:38.000,105,11090961,14525,0,1713123877,12957.96619893,115.29056502000458,53475.60628632 2024-04-14,19:44:39.000,105,11090968,14805,0,1713123878,12958.02008940999,115.24827024000115,53475.66218328001 2024-04-14,19:44:40.000,105,11091020,14605,0,1713123879,12957.993144169996,115.23417198000243,53475.63423480001 2024-04-14,19:44:41.000,105,11090916,14525,0,1713123880,12958.053770959996,115.16368068000156,53475.68314464001 2024-04-14,19:44:42.000,105,11090946,14645,0,1713123881,12958.141342989991,115.14253329000348,53475.739041600005 2024-04-14,19:44:43.000,105,11090947,14485,0,1713123882,12958.154815609996,115.0931893800007,53475.69711888 2024-04-14,19:44:44.000,105,11090926,14565,0,1713123883,12958.235651329996,115.07909112000198,53475.73205448001 2024-04-14,19:44:45.000,105,11090971,14525,0,1713123884,12958.336695979997,115.02269807999983,53475.73205448001 2024-04-14,19:44:46.000,105,11090907,14525,0,1713123885,12958.424268009992,115.00859982000111,53475.69711888 2024-04-14,19:44:47.000,105,11090875,14765,0,1713123886,12958.505103729993,115.01564895000047,53475.68314464001 2024-04-14,19:44:48.000,105,11090896,14325,0,1713123887,12958.545521589993,115.00859982000111,53475.704106 2024-04-14,19:44:49.000,105,11090921,14765,0,1713123888,12958.653302549988,114.98745243000303,53475.71109312001 2024-04-14,19:44:50.000,105,11090948,14845,0,1713123889,12958.767819819994,114.96630503999768,53475.79493856 2024-04-14,19:44:51.000,105,11090914,14405,0,1713123890,12958.868864469994,114.92401026000152,53475.7739772 2024-04-14,19:44:52.000,105,11090949,14365,0,1713123891,12958.99685435999,114.93105939000088,53475.739041600005 2024-04-14,19:44:53.000,105,11090918,14565,0,1713123892,12959.131580559995,114.87466634999873,53475.82288704 2024-04-14,19:44:54.000,105,11090914,14645,0,1713123893,12959.28651569,114.8112241800045,53475.80891280001 2024-04-14,19:44:55.000,105,11090959,14805,0,1713123894,12959.421241889992,114.78302765999979,53475.82288704 2024-04-14,19:44:56.000,105,11090936,14765,0,1713123895,12959.549231780002,114.71958548999828,53475.82288704 2024-04-14,19:44:57.000,105,11090921,14725,0,1713123896,12959.704166909993,114.64204505999805,53475.8438484 2024-04-14,19:44:58.000,105,11090963,14805,0,1713123897,12959.838893109998,114.57155376000446,53475.82987416001 2024-04-14,19:44:59.000,105,11090972,14805,0,1713123898,12959.926465139994,114.56450462999783,53475.85083552001 2024-04-14,19:45:00.000,105,11090955,14805,0,1713123899,12960.05445502999,114.52925898000103,53475.87179688 2024-04-14,19:45:01.000,105,11090956,14765,0,1713123900,12960.148763369994,114.55040636999911,53475.89974536001 2024-04-14,19:45:02.000,105,11090925,14765,0,1713123901,12960.209390159995,114.48696420000488,53475.89275824 2024-04-14,19:45:03.000,105,11090909,14725,0,1713123902,12960.26328064,114.48696420000488,53475.94166808 2024-04-14,19:45:04.000,105,11090938,14805,0,1713123903,12960.34411636,114.46581680999952,53475.92769384001 2024-04-14,19:45:05.000,105,11090967,15045,0,1713123904,12960.38453422,114.45876768000016,53475.93468096 2024-04-14,19:45:06.000,105,11090922,14645,0,1713123905,12960.43842469999,114.45876768000016,53475.96262944 2024-04-14,19:45:07.000,105,11090909,14685,0,1713123906,12960.45863362999,114.45876768000016,53475.93468096 2024-04-14,19:45:08.000,105,11090888,14645,0,1713123907,12960.451897319996,114.43057116000273,53475.92769384001 2024-04-14,19:45:09.000,105,11090940,14685,0,1713123908,12960.42495208,114.38122724999994,53476.01153928 2024-04-14,19:45:10.000,105,11090905,14645,0,1713123909,12960.451897319996,114.3882763799993,53475.94865520001 2024-04-14,19:45:11.000,105,11090951,14605,0,1713123910,12960.5057878,114.33893247000378,53475.99756504001 2024-04-14,19:45:12.000,105,11090929,14765,0,1713123911,12960.499051489991,114.30368681999971,53476.025513520006 2024-04-14,19:45:13.000,105,11090892,14925,0,1713123912,12960.519260419991,114.28253943000163,53476.025513520006 2024-04-14,19:45:14.000,105,11090954,14565,0,1713123913,12960.499051489991,114.26139204000356,53476.11634608001 2024-04-14,19:45:15.000,105,11090932,14685,0,1713123914,12960.552941969996,114.22614638999949,53476.1582688 2024-04-14,19:45:16.000,105,11090914,14845,0,1713123915,12960.620305069991,114.2402446499982,53476.14429456001 2024-04-14,19:45:17.000,105,11090940,14885,0,1713123916,12960.694404479997,114.2543429100042,53476.15128168 2024-04-14,19:45:18.000,105,11090912,14925,0,1713123917,12960.734822339997,114.30368681999971,53476.14429456001 2024-04-14,19:45:19.000,105,11090939,14645,0,1713123918,12960.788712820002,114.38122724999994,53476.172243040004 2024-04-14,19:45:20.000,105,11090949,14485,0,1713123919,12960.822394369992,114.4517185500008,53476.27006272 2024-04-14,19:45:21.000,105,11090927,14885,0,1713123920,12960.842603299992,114.51516072000231,53476.20019152 2024-04-14,19:45:22.000,105,11090944,14685,0,1713123921,12960.896493779997,114.56450462999783,53476.22814 2024-04-14,19:45:23.000,105,11090929,14765,0,1713123922,12960.950384260002,114.70548722999956,53476.21416576001 2024-04-14,19:45:24.000,105,11090934,14525,0,1713123923,12960.990802120003,114.79007678999915,53476.18621728001 2024-04-14,19:45:25.000,105,11090953,14605,0,1713123924,12960.997538429998,114.89581374000409,53476.20717864 2024-04-14,19:45:26.000,105,11090934,14525,0,1713123925,12960.984065809993,115.02974720999919,53476.242114240005 2024-04-14,19:45:27.000,105,11090919,15005,0,1713123926,12961.004274739993,115.14253329000348,53476.193204400006 2024-04-14,19:45:28.000,105,11090961,14725,0,1713123927,12961.044692599993,115.21302459000435,53476.15128168 2024-04-14,19:45:29.000,105,11090931,14645,0,1713123928,12961.024483669993,115.28351588999794,53476.16525592001 2024-04-14,19:45:30.000,105,11090961,14605,0,1713123929,12961.078374149998,115.36105631999817,53476.24910136 2024-04-14,19:45:31.000,105,11090873,14645,0,1713123930,12961.064901529993,115.4385967499984,53476.291024080005 2024-04-14,19:45:32.000,105,11090937,14845,0,1713123931,12961.071637839988,115.51613717999862,53476.339933920004 2024-04-14,19:45:33.000,105,11090911,14605,0,1713123932,12961.064901529993,115.54433370000334,53476.35390816001 2024-04-14,19:45:34.000,105,11090922,14525,0,1713123933,12961.058165219998,115.58662847999949,53476.33294680001 2024-04-14,19:45:35.000,105,11090928,14645,0,1713123934,12961.085110459993,115.59367760999885,53476.360895280006 2024-04-14,19:45:36.000,105,11090923,14725,0,1713123935,12961.112055699989,115.55843196000205,53476.35390816001 2024-04-14,19:45:37.000,105,11090879,14805,0,1713123936,12961.112055699989,115.52318630999798,53476.339933920004 2024-04-14,19:45:38.000,105,11090949,14525,0,1713123937,12961.159209869998,115.48089153000183,53476.42377936 2024-04-14,19:45:39.000,105,11090929,14565,0,1713123938,12961.159209869998,115.38925284000288,53476.42377936 2024-04-14,19:45:40.000,105,11090953,14685,0,1713123939,12961.179418799999,115.3046632800033,53476.42377936 2024-04-14,19:45:41.000,105,11090907,14685,0,1713123940,12961.186155109994,115.191877199999,53476.4377536 2024-04-14,19:45:42.000,105,11090942,14525,0,1713123941,12961.192891419989,115.08614025000134,53476.44474072 2024-04-14,19:45:43.000,105,11090932,15045,0,1713123942,12961.199627729999,114.95925590999832,53476.47967632001 2024-04-14,19:45:44.000,105,11090913,14765,0,1713123943,12961.145737249994,114.90286287000345,53476.52159904001 2024-04-14,19:45:45.000,105,11090973,14765,0,1713123944,12961.105319389993,114.76892940000107,53476.528586160006 2024-04-14,19:45:46.000,105,11090922,14565,0,1713123945,12961.044692599993,114.76892940000107,53476.51461192 2024-04-14,19:45:47.000,105,11090898,14325,0,1713123946,12960.957120569998,114.75483114000235,53476.57050888001 2024-04-14,19:45:48.000,105,11090931,14525,0,1713123947,12960.835866989997,114.7971259199985,53476.53557328 2024-04-14,19:45:49.000,105,11090972,14565,0,1713123948,12960.667459240001,114.80417504999787,53476.53557328 2024-04-14,19:45:50.000,105,11090917,14445,0,1713123949,12960.586623520001,114.91696113000216,53476.5425604 2024-04-14,19:45:51.000,105,11090983,14685,0,1713123950,12960.41821576999,115.0579437300039,53476.48666344 2024-04-14,19:45:52.000,105,11090926,14805,0,1713123951,12960.27675325999,115.17072981000092,53476.46570208 2024-04-14,19:45:53.000,105,11090928,14685,0,1713123952,12960.168972299994,115.33285980000073,53476.458714960005 2024-04-14,19:45:54.000,105,11090928,14645,0,1713123953,12960.061191339999,115.44564587999776,53476.43076648001 2024-04-14,19:45:55.000,105,11090958,14525,0,1713123954,12959.980355619999,115.5513828300027,53476.42377936 2024-04-14,19:45:56.000,105,11090911,14925,0,1713123955,12959.946674069994,115.70646369000315,53476.39583088 2024-04-14,19:45:57.000,105,11090923,14965,0,1713123956,12959.939937759998,115.82629889999953,53476.41679224 2024-04-14,19:45:58.000,105,11090923,14845,0,1713123957,12959.906256209993,115.88269194000168,53476.42377936 2024-04-14,19:45:59.000,105,11090956,14565,0,1713123958,12959.993828239989,115.96728150000126,53476.41679224 2024-04-14,19:46:00.000,105,11090956,14605,0,1713123959,12959.993828239989,115.98137975999998,53476.458714960005 2024-04-14,19:46:01.000,105,11090886,14685,0,1713123960,12960.040982409999,115.97433063000062,53476.43076648001 2024-04-14,19:46:02.000,105,11090928,14565,0,1713123961,12960.05445502999,115.9602323700019,53476.48666344 2024-04-14,19:46:03.000,105,11090904,14525,0,1713123962,12960.108345509994,115.92498671999783,53476.46570208 2024-04-14,19:46:04.000,105,11090984,14645,0,1713123963,12960.148763369994,115.88974107000104,53476.507624800004 2024-04-14,19:46:05.000,105,11091001,14725,0,1713123964,12960.148763369994,115.79810238000209,53476.48666344 2024-04-14,19:46:06.000,105,11090931,15005,0,1713123965,12960.168972299994,115.7135128200025,53476.53557328 2024-04-14,19:46:07.000,105,11090891,14645,0,1713123966,12960.24307171,115.62892326000292,53476.57050888001 2024-04-14,19:46:08.000,105,11090915,14725,0,1713123967,12960.19591753999,115.49498979000055,53476.59845736001 2024-04-14,19:46:09.000,105,11090941,14685,0,1713123968,12960.21612646999,115.38925284000288,53476.59845736001 2024-04-14,19:46:10.000,105,11090947,14405,0,1713123969,12960.229599089995,115.27646675999858,53476.65435432 2024-04-14,19:46:11.000,105,11090952,14525,0,1713123970,12960.209390159995,115.1566315500022,53476.675315680004 2024-04-14,19:46:12.000,105,11090920,14765,0,1713123971,12960.17570860999,115.02269807999983,53476.72422552 2024-04-14,19:46:13.000,105,11090944,14845,0,1713123972,12960.15549967999,114.90286287000345,53476.75916112 2024-04-14,19:46:14.000,105,11090930,14725,0,1713123973,12960.101609199999,114.83942070000194,53476.76614824001 2024-04-14,19:46:15.000,105,11090957,14565,0,1713123974,12960.09487288999,114.75483114000235,53476.73819976001 2024-04-14,19:46:16.000,105,11090911,14565,0,1713123975,12960.07466395999,114.76892940000107,53476.70326416 2024-04-14,19:46:17.000,105,11090908,14485,0,1713123976,12960.09487288999,114.73368375000427,53476.68928992001 2024-04-14,19:46:18.000,105,11090942,14885,0,1713123977,12960.067927649994,114.73368375000427,53476.6823028 2024-04-14,19:46:19.000,105,11090912,15125,0,1713123978,12960.09487288999,114.71958548999828,53476.6823028 2024-04-14,19:46:20.000,105,11090986,14885,0,1713123979,12960.101609199999,114.76188027000171,53476.65435432 2024-04-14,19:46:21.000,105,11090931,14645,0,1713123980,12960.12181813,114.80417504999787,53476.61941872001 2024-04-14,19:46:22.000,105,11090966,14565,0,1713123981,12960.168972299994,114.8464698300013,53476.59147024 2024-04-14,19:46:23.000,105,11090963,14405,0,1713123982,12960.229599089995,114.8464698300013,53476.626405840005 2024-04-14,19:46:24.000,105,11090945,14645,0,1713123983,12960.31717111999,114.90286287000345,53476.63339296 2024-04-14,19:46:25.000,105,11090958,14725,0,1713123984,12960.36432529,114.9451576499996,53476.61941872001 2024-04-14,19:46:26.000,105,11090942,14885,0,1713123985,12960.44516101,114.98040330000367,53476.6124316 2024-04-14,19:46:27.000,105,11090900,14565,0,1713123986,12960.532733039996,115.02974720999919,53476.63339296 2024-04-14,19:46:28.000,105,11090921,14485,0,1713123987,12960.633777689996,115.03679633999855,53476.65435432 2024-04-14,19:46:29.000,105,11090951,14685,0,1713123988,12960.755031269997,115.06499286000326,53476.65435432 2024-04-14,19:46:30.000,105,11090895,14525,0,1713123989,12960.808921750002,115.10728763999941,53476.68928992001 2024-04-14,19:46:31.000,105,11090956,14645,0,1713123990,12960.862812229992,115.14958242000284,53476.70326416 2024-04-14,19:46:32.000,105,11090929,14605,0,1713123991,12960.903230089993,115.21302459000435,53476.71723840001 2024-04-14,19:46:33.000,105,11090914,14645,0,1713123992,12960.883021159992,115.24827024000115,53476.75916112 2024-04-14,19:46:34.000,105,11090977,14445,0,1713123993,12960.889757470002,115.32581067000137,53476.808070959996 2024-04-14,19:46:35.000,105,11090941,14445,0,1713123994,12960.842603299992,115.36105631999817,53476.73121264 2024-04-14,19:46:36.000,105,11090914,14685,0,1713123995,12960.802185439992,115.43154761999904,53476.808070959996 2024-04-14,19:46:37.000,105,11090946,14325,0,1713123996,12960.835866989997,115.51613717999862,53476.794096720005 2024-04-14,19:46:38.000,105,11090921,14685,0,1713123997,12960.748294960002,115.56548109000141,53476.8220452 2024-04-14,19:46:39.000,105,11090978,14645,0,1713123998,12960.714613409997,115.62892326000292,53476.81505808001 2024-04-14,19:46:40.000,105,11090968,14565,0,1713123999,12960.680931859992,115.72761108000122,53476.8220452 2024-04-14,19:46:41.000,105,11090943,14805,0,1713124000,12960.694404479997,115.75580759999866,53476.83601944001 2024-04-14,19:46:42.000,105,11090951,14525,0,1713124001,12960.701140789992,115.82629889999953,53476.8220452 2024-04-14,19:46:43.000,105,11090967,14405,0,1713124002,12960.734822339997,115.80515151000145,53476.80108384 2024-04-14,19:46:44.000,105,11090934,14845,0,1713124003,12960.755031269997,115.84039715999825,53476.84999368 2024-04-14,19:46:45.000,105,11090945,14685,0,1713124004,12960.829130680002,115.81220064000081,53476.794096720005 2024-04-14,19:46:46.000,105,11090985,14565,0,1713124005,12960.856075919997,115.77695499000401,53476.75916112 2024-04-14,19:46:47.000,105,11090939,14765,0,1713124006,12960.896493779997,115.72056195000187,53476.83601944001 2024-04-14,19:46:48.000,105,11090994,14685,0,1713124007,12961.017747359998,115.62892326000292,53476.8919164 2024-04-14,19:46:49.000,105,11090975,14925,0,1713124008,12960.990802120003,115.54433370000334,53476.84999368 2024-04-14,19:46:50.000,105,11090992,14445,0,1713124009,12961.011011049988,115.45974414000375,53476.85698080001 2024-04-14,19:46:51.000,105,11090933,14205,0,1713124010,12960.990802120003,115.3046632800033,53476.912877760005 2024-04-14,19:46:52.000,105,11090930,14325,0,1713124011,12960.916702709997,115.191877199999,53476.94082624 2024-04-14,19:46:53.000,105,11090970,14285,0,1713124012,12960.835866989997,115.0931893800007,53476.88492928001 2024-04-14,19:46:54.000,105,11090999,14685,0,1713124013,12960.714613409997,115.00859982000111,53476.94082624 2024-04-14,19:46:55.000,105,11090928,15045,0,1713124014,12960.559678279991,114.96630503999768,53476.91986488 2024-04-14,19:46:56.000,105,11090927,14605,0,1713124015,12960.44516101,114.91696113000216,53476.8919164 2024-04-14,19:46:57.000,105,11090963,14805,0,1713124016,12960.310434809995,114.92401026000152,53476.90589064001 2024-04-14,19:46:58.000,105,11090943,14685,0,1713124017,12960.16223599,114.93810852000024,53476.88492928001 2024-04-14,19:46:59.000,105,11090957,14525,0,1713124018,12960.040982409999,115.05089460000454,53476.926852 2024-04-14,19:47:00.000,105,11090965,14725,0,1713124019,12959.953410379989,115.10023851000005,53476.90589064001 2024-04-14,19:47:01.000,105,11090946,14645,0,1713124020,12959.832156799988,115.22712285000307,53476.88492928001 2024-04-14,19:47:02.000,105,11090949,14805,0,1713124021,12959.778266319998,115.3046632800033,53476.8220452 2024-04-14,19:47:03.000,105,11090975,14605,0,1713124022,12959.731112150002,115.5020389199999,53476.83601944001 2024-04-14,19:47:04.000,105,11090944,14205,0,1713124023,12959.710903220002,115.57253022000077,53476.87095504 2024-04-14,19:47:05.000,105,11091002,14725,0,1713124024,12959.670485360002,115.63597239000228,53476.83601944001 2024-04-14,19:47:06.000,105,11090950,14565,0,1713124025,12959.785002629993,115.7487584699993,53476.863967920006 2024-04-14,19:47:07.000,105,11090985,14685,0,1713124026,12959.852365729988,115.79105325000273,53476.90589064001 2024-04-14,19:47:08.000,105,11090964,14365,0,1713124027,12959.919728829998,115.83334802999889,53476.94082624 2024-04-14,19:47:09.000,105,11090946,14485,0,1713124028,12960.061191339999,115.80515151000145,53476.8919164 2024-04-14,19:47:10.000,105,11090919,14885,0,1713124029,12960.148763369994,115.75580759999866,53476.912877760005 2024-04-14,19:47:11.000,105,11090964,14565,0,1713124030,12960.28348957,115.69941456000379,53476.95480048001 2024-04-14,19:47:12.000,105,11090972,14405,0,1713124031,12960.411479459995,115.62892326000292,53476.94082624 2024-04-14,19:47:13.000,105,11091005,14325,0,1713124032,12960.566414590001,115.46679327000311,53476.91986488 2024-04-14,19:47:14.000,105,11090966,14645,0,1713124033,12960.667459240001,115.38220371000352,53476.98973608 2024-04-14,19:47:15.000,105,11090959,14725,0,1713124034,12960.795449129997,115.17777894000028,53477.01768456 2024-04-14,19:47:16.000,105,11090951,14365,0,1713124035,12960.889757470002,115.02269807999983,53477.0665944 2024-04-14,19:47:17.000,105,11090974,14325,0,1713124036,12960.977329499998,114.86056809000002,53477.080568640005 2024-04-14,19:47:18.000,105,11091012,14565,0,1713124037,12961.011011049988,114.72663462000492,53477.04563304 2024-04-14,19:47:19.000,105,11090938,14725,0,1713124038,12961.058165219998,114.5997502800019,53477.08755576 2024-04-14,19:47:20.000,105,11090965,14925,0,1713124039,12961.024483669993,114.48696420000488,53477.080568640005 2024-04-14,19:47:21.000,105,11090969,14565,0,1713124040,12960.943647949993,114.44466942000145,53477.08755576 2024-04-14,19:47:22.000,105,11090929,14525,0,1713124041,12960.829130680002,114.38122724999994,53477.08755576 2024-04-14,19:47:23.000,105,11090921,14765,0,1713124042,12960.768503890002,114.41647290000401,53477.080568640005 2024-04-14,19:47:24.000,105,11090985,14965,0,1713124043,12960.667459240001,114.43762029000209,53477.03864592 2024-04-14,19:47:25.000,105,11090994,14885,0,1713124044,12960.586623520001,114.49401333000424,53477.05960728 2024-04-14,19:47:26.000,105,11090969,14645,0,1713124045,12960.512524109996,114.50811159000295,53477.031658800006 2024-04-14,19:47:27.000,105,11090943,14725,0,1713124046,12960.44516101,114.53630811000039,53477.03864592 2024-04-14,19:47:28.000,105,11090980,14365,0,1713124047,12960.42495208,114.51516072000231,53477.00371032001 2024-04-14,19:47:29.000,105,11090927,14485,0,1713124048,12960.42495208,114.48696420000488,53477.01768456 2024-04-14,19:47:30.000,105,11090977,14565,0,1713124049,12960.41821576999,114.46581680999952,53476.96877472 2024-04-14,19:47:31.000,105,11090951,14965,0,1713124050,12960.451897319996,114.36712899000122,53476.94781336 2024-04-14,19:47:32.000,105,11090961,14725,0,1713124051,12960.472106249996,114.24729378000484,53476.93383912001 2024-04-14,19:47:33.000,105,11090965,14565,0,1713124052,12960.539469349991,114.12745857000118,53476.94082624 2024-04-14,19:47:34.000,105,11090982,14565,0,1713124053,12960.620305069991,114.0076233600048,53477.010697440004 2024-04-14,19:47:35.000,105,11090915,14645,0,1713124054,12960.680931859992,113.8595916300037,53477.02467168001 2024-04-14,19:47:36.000,105,11090971,14365,0,1713124055,12960.728086030002,113.76090380999813,53477.08755576 2024-04-14,19:47:37.000,105,11090948,14485,0,1713124056,12960.788712820002,113.6833633799979,53477.08755576 2024-04-14,19:47:38.000,105,11090981,14645,0,1713124057,12960.768503890002,113.63401947000239,53477.04563304 2024-04-14,19:47:39.000,105,11090963,14845,0,1713124058,12960.788712820002,113.71155990000261,53477.031658800006 2024-04-14,19:47:40.000,105,11090905,14645,0,1713124059,12960.781976509992,113.78910033000284,53477.04563304 2024-04-14,19:47:41.000,105,11090964,14525,0,1713124060,12960.653986619996,113.93713206000393,53477.05960728 2024-04-14,19:47:42.000,105,11090956,14685,0,1713124061,12960.633777689996,114.12745857000118,53477.04563304 2024-04-14,19:47:43.000,105,11090963,14685,0,1713124062,12960.627041380001,114.36007986000186,53476.94781336 2024-04-14,19:47:44.000,105,11090958,14845,0,1713124063,12960.620305069991,114.55040636999911,53476.94082624 2024-04-14,19:47:45.000,105,11090960,14565,0,1713124064,12960.640513999992,114.67729071000213,53476.93383912001 2024-04-14,19:47:46.000,105,11090918,14685,0,1713124065,12960.714613409997,114.81827331000386,53476.8919164 2024-04-14,19:47:47.000,105,11090957,14285,0,1713124066,12960.761767579992,114.87466634999873,53476.89890352 2024-04-14,19:47:48.000,105,11090947,14805,0,1713124067,12960.903230089993,114.88171547999809,53476.93383912001 2024-04-14,19:47:49.000,105,11090999,14525,0,1713124068,12960.997538429998,114.88171547999809,53476.8919164 2024-04-14,19:47:50.000,105,11090958,14685,0,1713124069,12961.118792009998,114.88171547999809,53476.912877760005 2024-04-14,19:47:51.000,105,11090971,14725,0,1713124070,12961.233309279989,114.83942070000194,53476.89890352 2024-04-14,19:47:52.000,105,11090940,14885,0,1713124071,12961.3815081,114.77597853000043,53476.95480048001 2024-04-14,19:47:53.000,105,11090953,14605,0,1713124072,12961.48255275,114.69138897000084,53476.926852 2024-04-14,19:47:54.000,105,11090991,14565,0,1713124073,12961.60380633,114.64204505999805,53476.975761839996 2024-04-14,19:47:55.000,105,11090974,14525,0,1713124074,12961.738532529991,114.60679941000126,53476.961787600005 2024-04-14,19:47:56.000,105,11090975,14685,0,1713124075,12961.812631939996,114.54335723999975,53476.8919164 2024-04-14,19:47:57.000,105,11091000,14805,0,1713124076,12961.940621829992,114.5010624600036,53476.93383912001 2024-04-14,19:47:58.000,105,11090952,14845,0,1713124077,12961.920412899992,114.4517185500008,53476.91986488 2024-04-14,19:47:59.000,105,11090948,14325,0,1713124078,12961.947358140002,114.42352203000337,53476.863967920006 2024-04-14,19:48:00.000,105,11090878,14725,0,1713124079,12961.994512309997,114.41647290000401,53476.91986488 2024-04-14,19:48:01.000,105,11091008,14365,0,1713124080,12961.960830759992,114.37417812000058,53476.912877760005 2024-04-14,19:48:02.000,105,11090974,14445,0,1713124081,12961.981039689992,114.29663769000035,53476.863967920006 2024-04-14,19:48:03.000,105,11090974,14685,0,1713124082,12961.994512309997,114.18385161000333,53476.78710960001 2024-04-14,19:48:04.000,105,11091012,14685,0,1713124083,12961.947358140002,114.05696727000031,53476.87095504 2024-04-14,19:48:05.000,105,11090971,14645,0,1713124084,12961.913676589997,113.92303379999794,53476.863967920006 2024-04-14,19:48:06.000,105,11090998,14405,0,1713124085,12961.866522420001,113.78205120000348,53476.926852 2024-04-14,19:48:07.000,105,11091009,14485,0,1713124086,12961.76547777,113.6833633799979,53476.93383912001 2024-04-14,19:48:08.000,105,11090955,14525,0,1713124087,12961.69811466999,113.59172468999896,53476.94082624 2024-04-14,19:48:09.000,105,11090959,14325,0,1713124088,12961.630751569995,113.51418425999873,53476.961787600005 2024-04-14,19:48:10.000,105,11090934,14765,0,1713124089,12961.529706919995,113.48598774000129,53476.98973608 2024-04-14,19:48:11.000,105,11090984,14805,0,1713124090,12961.51623429999,113.47188948000257,53476.975761839996 2024-04-14,19:48:12.000,105,11090960,14605,0,1713124091,12961.49602536999,113.50713512999937,53476.98274896001 2024-04-14,19:48:13.000,105,11090972,14525,0,1713124092,12961.529706919995,113.50713512999937,53477.00371032001 2024-04-14,19:48:14.000,105,11090920,14805,0,1713124093,12961.570124779995,113.59877381999831,53476.96877472 2024-04-14,19:48:15.000,105,11090952,14805,0,1713124094,12961.67790573999,113.61992121000367,53476.95480048001 2024-04-14,19:48:16.000,105,11090959,14525,0,1713124095,12961.792423009996,113.70451077000325,53476.961787600005 2024-04-14,19:48:17.000,105,11090949,14485,0,1713124096,12961.873258729996,113.76795294000476,53476.94781336 2024-04-14,19:48:18.000,105,11090985,14565,0,1713124097,12961.967567070002,113.82434597999963,53477.01768456 2024-04-14,19:48:19.000,105,11090983,14765,0,1713124098,12962.122502199993,113.8948372800005,53477.05262016001 2024-04-14,19:48:20.000,105,11090922,14605,0,1713124099,12962.277437329998,113.9935250999988,53477.0665944 2024-04-14,19:48:21.000,105,11090976,14205,0,1713124100,12962.344800429993,114.05696727000031,53477.11550424 2024-04-14,19:48:22.000,105,11090977,14485,0,1713124101,12962.452581389989,114.16975335000461,53477.05960728 2024-04-14,19:48:23.000,105,11090965,14685,0,1713124102,12962.49299924999,114.24729378000484,53477.08755576 2024-04-14,19:48:24.000,105,11090975,14885,0,1713124103,12962.567098659994,114.33188334000442,53477.143452719996 2024-04-14,19:48:25.000,105,11090898,14805,0,1713124104,12962.587307589994,114.43057116000273,53477.15742696 2024-04-14,19:48:26.000,105,11090957,14765,0,1713124105,12962.61425282999,114.51516072000231,53477.17140120001 2024-04-14,19:48:27.000,105,11090972,14605,0,1713124106,12962.60078021,114.60679941000126,53477.23428528 2024-04-14,19:48:28.000,105,11090949,14725,0,1713124107,12962.567098659994,114.67729071000213,53477.18537544 2024-04-14,19:48:29.000,105,11090923,14365,0,1713124108,12962.445845079994,114.71958548999828,53477.178388320004 2024-04-14,19:48:30.000,105,11090965,14405,0,1713124109,12962.371745669989,114.76188027000171,53477.16441408 2024-04-14,19:48:31.000,105,11090959,14845,0,1713124110,12962.270701019988,114.7971259199985,53477.19236256001 2024-04-14,19:48:32.000,105,11090945,14725,0,1713124111,12962.196601609998,114.76892940000107,53477.17140120001 2024-04-14,19:48:33.000,105,11090971,14525,0,1713124112,12962.122502199993,114.72663462000492,53477.17140120001 2024-04-14,19:48:34.000,105,11090948,14365,0,1713124113,12962.001248619992,114.67729071000213,53477.15742696 2024-04-14,19:48:35.000,105,11090961,14645,0,1713124114,12961.866522420001,114.56450462999783,53477.143452719996 2024-04-14,19:48:36.000,105,11090978,14565,0,1713124115,12961.778950389991,114.46581680999952,53477.11550424 2024-04-14,19:48:37.000,105,11090972,14565,0,1713124116,12961.67790573999,114.33893247000378,53477.10851712 2024-04-14,19:48:38.000,105,11091007,14685,0,1713124117,12961.60380633,114.26844117000292,53477.10153000001 2024-04-14,19:48:39.000,105,11090964,14725,0,1713124118,12961.47581643999,114.1415568299999,53477.10153000001 2024-04-14,19:48:40.000,105,11090946,14725,0,1713124119,12961.42192596,114.03581988000224,53477.05262016001 2024-04-14,19:48:41.000,105,11090994,14525,0,1713124120,12961.29393606999,113.95123032000265,53477.0665944 2024-04-14,19:48:42.000,105,11090967,14205,0,1713124121,12961.219836659999,113.88073902000178,53477.05262016001 2024-04-14,19:48:43.000,105,11090967,14525,0,1713124122,12961.186155109994,113.84549336999771,53477.01768456 2024-04-14,19:48:44.000,105,11090973,14645,0,1713124123,12961.159209869998,113.80319859000156,53476.9967232 2024-04-14,19:48:45.000,105,11090919,14205,0,1713124124,12961.159209869998,113.74680554999941,53476.98274896001 2024-04-14,19:48:46.000,105,11090927,14565,0,1713124125,12961.172682489989,113.6833633799979,53476.94781336 2024-04-14,19:48:47.000,105,11090986,14565,0,1713124126,12961.25351820999,113.61287208000431,53476.93383912001 2024-04-14,19:48:48.000,105,11090950,14565,0,1713124127,12961.33435392999,113.50713512999937,53477.00371032001 2024-04-14,19:48:49.000,105,11090940,14485,0,1713124128,12961.509497989995,113.4013981800017,53476.95480048001 2024-04-14,19:48:50.000,105,11090959,14765,0,1713124129,12961.63748787999,113.29566123000404,53477.031658800006 2024-04-14,19:48:51.000,105,11090942,14525,0,1713124130,12961.785686700001,113.09828559000016,53476.95480048001 2024-04-14,19:48:52.000,105,11090869,14405,0,1713124131,12961.987776000002,112.9432047299997,53477.04563304 2024-04-14,19:48:53.000,105,11090961,14565,0,1713124132,12962.169656370002,112.79517299999861,53477.08755576 2024-04-14,19:48:54.000,105,11090918,14725,0,1713124133,12962.331327809989,112.597797360002,53477.1364656 2024-04-14,19:48:55.000,105,11090982,14485,0,1713124134,12962.459317699999,112.44976563000091,53477.16441408 2024-04-14,19:48:56.000,105,11090978,14485,0,1713124135,12962.58057128,112.2876356400011,53477.15043984001 2024-04-14,19:48:57.000,105,11090905,14765,0,1713124136,12962.69508854999,112.23124259999895,53477.248259520005 2024-04-14,19:48:58.000,105,11090964,14285,0,1713124137,12962.708561169995,112.21009521000087,53477.25524664 2024-04-14,19:48:59.000,105,11090935,14525,0,1713124138,12962.69508854999,112.21009521000087,53477.29018224001 2024-04-14,19:49:00.000,105,11090920,14525,0,1713124139,12962.71529747999,112.22419346999959,53477.276208 2024-04-14,19:49:01.000,105,11090937,14925,0,1713124140,12962.661407,112.30878302999918,53477.28319512 2024-04-14,19:49:02.000,105,11090971,14485,0,1713124141,12962.526680799994,112.40747085000476,53477.32511784 2024-04-14,19:49:03.000,105,11090919,14525,0,1713124142,12962.391954599989,112.4991095400037,53477.248259520005 2024-04-14,19:49:04.000,105,11090929,14725,0,1713124143,12962.290909949988,112.61894475000008,53477.248259520005 2024-04-14,19:49:05.000,105,11090976,14725,0,1713124144,12962.102293269993,112.72468169999775,53477.178388320004 2024-04-14,19:49:06.000,105,11090897,14685,0,1713124145,12961.947358140002,112.83041865000268,53477.15043984001 2024-04-14,19:49:07.000,105,11090951,14525,0,1713124146,12961.792423009996,112.96435211999778,53477.07358152001 2024-04-14,19:49:08.000,105,11090930,14525,0,1713124147,12961.590333709995,113.07008907000272,53477.010697440004 2024-04-14,19:49:09.000,105,11090961,14605,0,1713124148,12961.448871199995,113.1899242799991,53476.98973608 2024-04-14,19:49:10.000,105,11091006,14605,0,1713124149,12961.260254519999,113.33090688000084,53476.90589064001 2024-04-14,19:49:11.000,105,11090912,14445,0,1713124150,12961.064901529993,113.47188948000257,53476.88492928001 2024-04-14,19:49:12.000,105,11090969,14565,0,1713124151,12960.876284849997,113.60582294999767,53476.82903232 2024-04-14,19:49:13.000,105,11090902,14725,0,1713124152,12960.653986619996,113.75385467999877,53476.794096720005 2024-04-14,19:49:14.000,105,11090901,15005,0,1713124153,12960.47884255999,113.81729685000028,53476.8220452 2024-04-14,19:49:15.000,105,11090941,14685,0,1713124154,12960.270016949995,113.94418119000329,53476.80108384 2024-04-14,19:49:16.000,105,11090971,14525,0,1713124155,12960.09487288999,114.02172162000352,53476.78710960001 2024-04-14,19:49:17.000,105,11090963,14645,0,1713124156,12959.960146689999,114.07811465999839,53476.71723840001 2024-04-14,19:49:18.000,105,11090962,14845,0,1713124157,12959.825420489993,114.07106552999903,53476.66134144 2024-04-14,19:49:19.000,105,11090953,14685,0,1713124158,12959.751321080003,114.04991814000095,53476.66832856001 2024-04-14,19:49:20.000,105,11090915,14605,0,1713124159,12959.657012739997,114.03581988000224,53476.6823028 2024-04-14,19:49:21.000,105,11090971,14485,0,1713124160,12959.704166909993,113.93713206000393,53476.640380079996 2024-04-14,19:49:22.000,105,11090961,14885,0,1713124161,12959.771530010003,113.7961494600022,53476.66134144 2024-04-14,19:49:23.000,105,11090937,14965,0,1713124162,12959.865838349993,113.6481177300011,53476.66832856001 2024-04-14,19:49:24.000,105,11090933,14525,0,1713124163,12959.987091929994,113.48598774000129,53476.68928992001 2024-04-14,19:49:25.000,105,11090941,15005,0,1713124164,12960.148763369994,113.2392681900019,53476.745186880005 2024-04-14,19:49:26.000,105,11090936,14845,0,1713124165,12960.28348957,112.9925486400025,53476.73121264 2024-04-14,19:49:27.000,105,11090948,14525,0,1713124166,12960.41821576999,112.79517299999861,53476.78710960001 2024-04-14,19:49:28.000,105,11090919,14485,0,1713124167,12960.593359829996,112.54140431999986,53476.77313536 2024-04-14,19:49:29.000,105,11090950,14485,0,1713124168,12960.714613409997,112.30173389999982,53476.8220452 2024-04-14,19:49:30.000,105,11090901,14805,0,1713124169,12960.849339610002,112.10435826000321,53476.843006560004 2024-04-14,19:49:31.000,105,11090952,14685,0,1713124170,12960.970593190003,111.93517914000404,53476.8919164 2024-04-14,19:49:32.000,105,11090976,14525,0,1713124171,12961.044692599993,111.74485262999951,53476.91986488 2024-04-14,19:49:33.000,105,11090941,14885,0,1713124172,12961.112055699989,111.67436132999865,53476.91986488 2024-04-14,19:49:34.000,105,11090942,14485,0,1713124173,12961.219836659999,111.59682089999842,53476.87095504 2024-04-14,19:49:35.000,105,11090904,14645,0,1713124174,12961.240045589999,111.54042786000355,53476.87794216 2024-04-14,19:49:36.000,105,11090944,14805,0,1713124175,12961.280463449999,111.53337873000419,53476.84999368 2024-04-14,19:49:37.000,105,11090919,14645,0,1713124176,12961.33435392999,111.58977176999906,53476.83601944001 2024-04-14,19:49:38.000,105,11090963,14765,0,1713124177,12961.35456285999,111.695508720004,53476.82903232 2024-04-14,19:49:39.000,105,11090957,14365,0,1713124178,12961.368035479994,111.77304915000423,53476.81505808001 2024-04-14,19:49:40.000,105,11090944,15005,0,1713124179,12961.37477178999,111.94927740000276,53476.78710960001 2024-04-14,19:49:41.000,105,11090893,14805,0,1713124180,12961.34109024,112.11140739000257,53476.71723840001 2024-04-14,19:49:42.000,105,11090954,14565,0,1713124181,12961.260254519999,112.30173389999982,53476.75916112 2024-04-14,19:49:43.000,105,11090944,14325,0,1713124182,12961.226572969994,112.55550257999857,53476.71723840001 2024-04-14,19:49:44.000,105,11090951,14485,0,1713124183,12961.152473559989,112.79517299999861,53476.696277040006 2024-04-14,19:49:45.000,105,11091023,14645,0,1713124184,12961.058165219998,113.00664690000121,53476.73121264 2024-04-14,19:49:46.000,105,11090961,14565,0,1713124185,12960.970593190003,113.18287514999975,53476.68928992001 2024-04-14,19:49:47.000,105,11090969,14805,0,1713124186,12960.909966400002,113.37320166000427,53476.70326416 2024-04-14,19:49:48.000,105,11090959,14725,0,1713124187,12960.802185439992,113.57057730000088,53476.63339296 2024-04-14,19:49:49.000,105,11090996,14725,0,1713124188,12960.741558649992,113.6833633799979,53476.59845736001 2024-04-14,19:49:50.000,105,11090955,14805,0,1713124189,12960.701140789992,113.82434597999963,53476.6124316 2024-04-14,19:49:51.000,105,11090956,14885,0,1713124190,12960.660722929992,113.87368989000242,53476.57050888001 2024-04-14,19:49:52.000,105,11090961,14405,0,1713124191,12960.647250310001,113.86664076000307,53476.58448312 2024-04-14,19:49:53.000,105,11090946,14525,0,1713124192,12960.579887209991,113.90893553999922,53476.59147024 2024-04-14,19:49:54.000,105,11090958,14805,0,1713124193,12960.519260419991,113.8595916300037,53476.577496000005 2024-04-14,19:49:55.000,105,11090926,14805,0,1713124194,12960.47884255999,113.78205120000348,53476.577496000005 2024-04-14,19:49:56.000,105,11090958,14605,0,1713124195,12960.39800683999,113.72565816000133,53476.59845736001 2024-04-14,19:49:57.000,105,11090958,14565,0,1713124196,12960.38453422,113.59877381999831,53476.5425604 2024-04-14,19:49:58.000,105,11090949,14525,0,1713124197,12960.27675325999,113.45779122000386,53476.57050888001 2024-04-14,19:49:59.000,105,11090959,14885,0,1713124198,12960.23633539999,113.28156296999805,53476.528586160006 2024-04-14,19:50:00.000,105,11090956,14445,0,1713124199,12960.19591753999,113.07713820000208,53476.55653464 2024-04-14,19:50:01.000,105,11090950,14805,0,1713124200,12960.16223599,112.92205734000163,53476.58448312 2024-04-14,19:50:02.000,105,11090942,14445,0,1713124201,12960.13529074999,112.66828866000287,53476.55653464 2024-04-14,19:50:03.000,105,11090961,14805,0,1713124202,12960.15549967999,112.45681476000027,53476.49365056 2024-04-14,19:50:04.000,105,11090927,14485,0,1713124203,12960.128554439994,112.21714434000023,53476.472689199996 2024-04-14,19:50:05.000,105,11090933,15205,0,1713124204,12960.14202706,111.93517914000404,53476.4377536 2024-04-14,19:50:06.000,105,11090965,14565,0,1713124205,12960.19591753999,111.75190175999887,53476.507624800004 2024-04-14,19:50:07.000,105,11090983,14525,0,1713124206,12960.249808019995,111.56862438000098,53476.45172784001 2024-04-14,19:50:08.000,105,11090965,14885,0,1713124207,12960.31717111999,111.32895396000094,53476.4377536 2024-04-14,19:50:09.000,105,11090942,14445,0,1713124208,12960.35758897999,111.21616788000392,53476.4377536 2024-04-14,19:50:10.000,105,11090949,14805,0,1713124209,12960.40474315,111.05403789000411,53476.4377536 2024-04-14,19:50:11.000,105,11090978,14725,0,1713124210,12960.43842469999,110.96944833000452,53476.40281800001 2024-04-14,19:50:12.000,105,11090951,14485,0,1713124211,12960.48557887,110.95535006999853,53476.458714960005 2024-04-14,19:50:13.000,105,11091014,14765,0,1713124212,12960.46536994,111.00469398000132,53476.41679224 2024-04-14,19:50:14.000,105,11090967,14365,0,1713124213,12960.43842469999,111.05403789000411,53476.45172784001 2024-04-14,19:50:15.000,105,11090888,14605,0,1713124214,12960.41821576999,111.20206961999793,53476.458714960005 2024-04-14,19:50:16.000,105,11090972,14685,0,1713124215,12960.36432529,111.39944526000181,53476.45172784001 2024-04-14,19:50:17.000,105,11090987,14525,0,1713124216,12960.34411636,111.65321394000057,53476.51461192 2024-04-14,19:50:18.000,105,11090946,14885,0,1713124217,12960.27675325999,111.87173697000253,53476.472689199996 2024-04-14,19:50:19.000,105,11090991,14805,0,1713124218,12960.26328064,112.11140739000257,53476.472689199996 2024-04-14,19:50:20.000,105,11090922,14605,0,1713124219,12960.24307171,112.39337258999876,53476.54954752001 2024-04-14,19:50:21.000,105,11090949,14765,0,1713124220,12960.290225879995,112.6471412700048,53476.48666344 2024-04-14,19:50:22.000,105,11090979,14365,0,1713124221,12960.33738004999,112.86566429999948,53476.46570208 2024-04-14,19:50:23.000,105,11090990,14725,0,1713124222,12960.38453422,113.06303994000336,53476.47967632001 2024-04-14,19:50:24.000,105,11090967,14645,0,1713124223,12960.492315179996,113.20402253999782,53476.44474072 2024-04-14,19:50:25.000,105,11090962,14725,0,1713124224,12960.627041380001,113.31680862000212,53476.43076648001 2024-04-14,19:50:26.000,105,11090987,14485,0,1713124225,12960.775240199997,113.41549644000042,53476.42377936 2024-04-14,19:50:27.000,105,11090990,14485,0,1713124226,12960.936911639998,113.46484035000321,53476.409805120005 2024-04-14,19:50:28.000,105,11090971,14965,0,1713124227,12961.037956289998,113.52123338999809,53476.44474072 2024-04-14,19:50:29.000,105,11090960,14565,0,1713124228,12961.145737249994,113.53533165000408,53476.45172784001 2024-04-14,19:50:30.000,105,11090970,14405,0,1713124229,12961.31414499999,113.55647904000216,53476.38884376 2024-04-14,19:50:31.000,105,11090970,14805,0,1713124230,12961.42192596,113.51418425999873,53476.43076648001 2024-04-14,19:50:32.000,105,11090979,14885,0,1713124231,12961.57686108999,113.42959469999914,53476.40281800001 2024-04-14,19:50:33.000,105,11090964,14965,0,1713124232,12961.64422419,113.35205426999892,53476.3678824 2024-04-14,19:50:34.000,105,11090979,14805,0,1713124233,12961.752005149996,113.23221906000254,53476.38884376 2024-04-14,19:50:35.000,105,11090917,14365,0,1713124234,12961.826104560001,113.13353124000423,53476.44474072 2024-04-14,19:50:36.000,105,11090984,14845,0,1713124235,12961.886731350001,112.98549951000314,53476.40281800001 2024-04-14,19:50:37.000,105,11091005,14645,0,1713124236,12961.900203969992,112.85156604000076,53476.45172784001 2024-04-14,19:50:38.000,105,11090964,14805,0,1713124237,12961.906940280001,112.69648518000031,53476.507624800004 2024-04-14,19:50:39.000,105,11090969,14925,0,1713124238,12961.947358140002,112.57664997000393,53476.50063768001 2024-04-14,19:50:40.000,105,11090953,14725,0,1713124239,12961.927149210002,112.45681476000027,53476.507624800004 2024-04-14,19:50:41.000,105,11091009,14405,0,1713124240,12961.927149210002,112.33697955000389,53476.52159904001 2024-04-14,19:50:42.000,105,11090978,14845,0,1713124241,12961.913676589997,112.23829172999831,53476.50063768001 2024-04-14,19:50:43.000,105,11090996,14685,0,1713124242,12961.866522420001,112.14665303999936,53476.5425604 2024-04-14,19:50:44.000,105,11090979,14845,0,1713124243,12961.832840869996,112.04796522000106,53476.54954752001 2024-04-14,19:50:45.000,105,11090948,14565,0,1713124244,12961.738532529991,111.97042479000083,53476.59147024 2024-04-14,19:50:46.000,105,11091001,14365,0,1713124245,12961.68464205,111.92108087999804,53476.56352176 2024-04-14,19:50:47.000,105,11090931,14765,0,1713124246,12961.59707001999,111.83649131999846,53476.56352176 2024-04-14,19:50:48.000,105,11090943,14805,0,1713124247,12961.529706919995,111.80124567000166,53476.61941872001 2024-04-14,19:50:49.000,105,11090927,14605,0,1713124248,12961.388244409995,111.76600002000487,53476.58448312 2024-04-14,19:50:50.000,105,11090947,14725,0,1713124249,12961.34109024,111.695508720004,53476.60544448 2024-04-14,19:50:51.000,105,11090980,14685,0,1713124250,12961.219836659999,111.70255785000336,53476.63339296 2024-04-14,19:50:52.000,105,11090960,15045,0,1713124251,12961.159209869998,111.66731219999929,53476.63339296 2024-04-14,19:50:53.000,105,11090976,14765,0,1713124252,12961.051428909988,111.70960698000272,53476.6124316 2024-04-14,19:50:54.000,105,11090994,14885,0,1713124253,12961.037956289998,111.695508720004,53476.63339296 2024-04-14,19:50:55.000,105,11090923,14405,0,1713124254,12961.004274739993,111.74485262999951,53476.66832856001 2024-04-14,19:50:56.000,105,11091012,14525,0,1713124255,12961.004274739993,111.85763871000381,53476.640380079996 2024-04-14,19:50:57.000,105,11091000,14645,0,1713124256,12961.004274739993,111.9422282700034,53476.577496000005 2024-04-14,19:50:58.000,105,11090949,14925,0,1713124257,12961.037956289998,112.09026000000449,53476.59845736001 2024-04-14,19:50:59.000,105,11090979,14805,0,1713124258,12961.098583079998,112.26648825000302,53476.58448312 2024-04-14,19:51:00.000,105,11090978,14685,0,1713124259,12961.145737249994,112.41451998000412,53476.6124316 2024-04-14,19:51:01.000,105,11090949,14605,0,1713124260,12961.240045589999,112.57664997000393,53476.53557328 2024-04-14,19:51:02.000,105,11090973,14365,0,1713124261,12961.35456285999,112.75992735000182,53476.57050888001 2024-04-14,19:51:03.000,105,11090956,14525,0,1713124262,12961.40171703,112.92205734000163,53476.58448312 2024-04-14,19:51:04.000,105,11090987,14805,0,1713124263,12961.51623429999,113.04189254999801,53476.59147024 2024-04-14,19:51:05.000,105,11090946,14365,0,1713124264,12961.55665215999,113.21107167000446,53476.58448312 2024-04-14,19:51:06.000,105,11090951,14925,0,1713124265,12961.691378359996,113.31680862000212,53476.56352176 2024-04-14,19:51:07.000,105,11090978,14885,0,1713124266,12961.70485098,113.36615253000491,53476.528586160006 2024-04-14,19:51:08.000,105,11090952,14685,0,1713124267,12961.792423009996,113.4013981800017,53476.47967632001 2024-04-14,19:51:09.000,105,11090995,14885,0,1713124268,12961.792423009996,113.44369295999786,53476.54954752001 2024-04-14,19:51:10.000,105,11090993,14405,0,1713124269,12961.846313490001,113.4013981800017,53476.53557328 2024-04-14,19:51:11.000,105,11090906,14885,0,1713124270,12961.873258729996,113.38025079000363,53476.54954752001 2024-04-14,19:51:12.000,105,11090963,14725,0,1713124271,12961.906940280001,113.34500513999956,53476.56352176 2024-04-14,19:51:13.000,105,11090976,14765,0,1713124272,12961.954094449997,113.32385775000148,53476.54954752001 2024-04-14,19:51:14.000,105,11090959,14405,0,1713124273,12961.954094449997,113.21812080000382,53476.51461192 2024-04-14,19:51:15.000,105,11090942,14725,0,1713124274,12961.994512309997,113.17582602000039,53476.577496000005 2024-04-14,19:51:16.000,105,11091034,14725,0,1713124275,12962.041666479992,113.11238384999888,53476.577496000005 2024-04-14,19:51:17.000,105,11090952,14725,0,1713124276,12962.048402790002,113.055990810004,53476.640380079996 2024-04-14,19:51:18.000,105,11091012,14405,0,1713124277,12962.122502199993,112.9925486400025,53476.696277040006 2024-04-14,19:51:19.000,105,11090983,14365,0,1713124278,12962.135974819998,112.92910647000099,53476.66832856001 2024-04-14,19:51:20.000,105,11090953,14245,0,1713124279,12962.230283159988,112.86566429999948,53476.71025128 2024-04-14,19:51:21.000,105,11090928,14725,0,1713124280,12962.297646259998,112.82336952000333,53476.73819976001 2024-04-14,19:51:22.000,105,11090978,14485,0,1713124281,12962.317855189998,112.71763256999839,53476.794096720005 2024-04-14,19:51:23.000,105,11090982,14605,0,1713124282,12962.371745669989,112.62599387999944,53476.78710960001 2024-04-14,19:51:24.000,105,11091004,14565,0,1713124283,12962.378481979998,112.4991095400037,53476.80108384 2024-04-14,19:51:25.000,105,11090971,14645,0,1713124284,12962.445845079994,112.3863234599994,53476.83601944001 2024-04-14,19:51:26.000,105,11090943,14725,0,1713124285,12962.49299924999,112.28058651000174,53476.89890352 2024-04-14,19:51:27.000,105,11090952,14525,0,1713124286,12962.546889729994,112.14665303999936,53476.87794216 2024-04-14,19:51:28.000,105,11090949,15125,0,1713124287,12962.61425282999,111.99157217999891,53476.87095504 2024-04-14,19:51:29.000,105,11090946,14485,0,1713124288,12962.62098914,111.85763871000381,53476.975761839996 2024-04-14,19:51:30.000,105,11090892,14445,0,1713124289,12962.64119807,111.76600002000487,53477.01768456 2024-04-14,19:51:31.000,105,11090943,14565,0,1713124290,12962.647934379995,111.67436132999865,53476.975761839996 2024-04-14,19:51:32.000,105,11090949,14605,0,1713124291,12962.63446175999,111.60387002999778,53476.96877472 2024-04-14,19:51:33.000,105,11090956,14725,0,1713124292,12962.63446175999,111.56157525000162,53477.00371032001 2024-04-14,19:51:34.000,105,11090988,14605,0,1713124293,12962.58057128,111.5474769900029,53477.031658800006 2024-04-14,19:51:35.000,105,11090902,14845,0,1713124294,12962.546889729994,111.55452612000227,53477.03864592 2024-04-14,19:51:36.000,105,11090964,14725,0,1713124295,12962.49299924999,111.56157525000162,53477.05262016001 2024-04-14,19:51:37.000,105,11090960,14805,0,1713124296,12962.459317699999,111.66026306999993,53477.05960728 2024-04-14,19:51:38.000,105,11090981,14765,0,1713124297,12962.378481979998,111.70255785000336,53476.9967232 2024-04-14,19:51:39.000,105,11090967,14885,0,1713124298,12962.331327809989,111.71665611000208,53476.9967232 2024-04-14,19:51:40.000,105,11090945,14565,0,1713124299,12962.270701019988,111.76600002000487,53477.01768456 2024-04-14,19:51:41.000,105,11090986,14725,0,1713124300,12962.250492089988,111.81534393000038,53477.02467168001 2024-04-14,19:51:42.000,105,11091004,14685,0,1713124301,12962.210074230003,111.83649131999846,53477.031658800006 2024-04-14,19:51:43.000,105,11090971,14485,0,1713124302,12962.156183749998,111.82239305999974,53477.03864592 2024-04-14,19:51:44.000,105,11091000,14285,0,1713124303,12962.135974819998,111.89288436000061,53477.010697440004 2024-04-14,19:51:45.000,105,11091008,14925,0,1713124304,12962.082084339992,111.90698261999933,53477.05960728 2024-04-14,19:51:46.000,105,11090964,14725,0,1713124305,12962.028193860002,111.93517914000404,53477.03864592 2024-04-14,19:51:47.000,105,11090961,14885,0,1713124306,12961.940621829992,111.9422282700034,53477.00371032001 2024-04-14,19:51:48.000,105,11090962,14205,0,1713124307,12961.873258729996,111.98452304999955,53477.01768456 2024-04-14,19:51:49.000,105,11090976,15125,0,1713124308,12961.826104560001,112.0056704400049,53477.010697440004 2024-04-14,19:51:50.000,105,11090938,14885,0,1713124309,12961.812631939996,112.06206347999978,53477.031658800006 2024-04-14,19:51:51.000,105,11090998,14525,0,1713124310,12961.76547777,112.10435826000321,53477.01768456 2024-04-14,19:51:52.000,105,11090985,14405,0,1713124311,12961.74526884,112.1889478200028,53476.98274896001 2024-04-14,19:51:53.000,105,11091027,14445,0,1713124312,12961.758741459991,112.19599695000215,53476.94082624 2024-04-14,19:51:54.000,105,11090997,14805,0,1713124313,12961.731796219996,112.2523899900043,53477.00371032001 2024-04-14,19:51:55.000,105,11090988,14765,0,1713124314,12961.76547777,112.29468477000046,53477.00371032001 2024-04-14,19:51:56.000,105,11090991,14405,0,1713124315,12961.812631939996,112.35107781000261,53476.98973608 2024-04-14,19:51:57.000,105,11090945,15125,0,1713124316,12961.805895630001,112.40042171999812,53477.01768456 2024-04-14,19:51:58.000,105,11090960,14725,0,1713124317,12961.893467659997,112.42861824000283,53477.031658800006 2024-04-14,19:51:59.000,105,11090950,14645,0,1713124318,12961.940621829992,112.47091301999899,53477.09454288 2024-04-14,19:52:00.000,105,11090939,14885,0,1713124319,12961.940621829992,112.49206041000434,53477.05960728 2024-04-14,19:52:01.000,105,11090961,14885,0,1713124320,12961.987776000002,112.4991095400037,53477.10153000001 2024-04-14,19:52:02.000,105,11090957,14565,0,1713124321,12962.028193860002,112.46386388999963,53477.178388320004 2024-04-14,19:52:03.000,105,11090980,14805,0,1713124322,12962.088820650002,112.44976563000091,53477.199349680006 2024-04-14,19:52:04.000,105,11090976,14565,0,1713124323,12962.135974819998,112.44976563000091,53477.26922088001 2024-04-14,19:52:05.000,105,11090979,14645,0,1713124324,12962.176392679998,112.42156911000347,53477.2063368 2024-04-14,19:52:06.000,105,11090956,14525,0,1713124325,12962.210074230003,112.3863234599994,53477.30415648 2024-04-14,19:52:07.000,105,11090996,14525,0,1713124326,12962.250492089988,112.35812694000197,53477.311143599996 2024-04-14,19:52:08.000,105,11090982,14565,0,1713124327,12962.284173639993,112.32993042000453,53477.33909208001 2024-04-14,19:52:09.000,105,11090965,14565,0,1713124328,12962.324591499993,112.30878302999918,53477.35306632 2024-04-14,19:52:10.000,105,11090991,15005,0,1713124329,12962.365009359994,112.32993042000453,53477.415950400005 2024-04-14,19:52:11.000,105,11090929,14565,0,1713124330,12962.391954599989,112.32993042000453,53477.43691176001 2024-04-14,19:52:12.000,105,11090944,14285,0,1713124331,12962.439108769999,112.3228812899979,53477.44389888 2024-04-14,19:52:13.000,105,11090993,14725,0,1713124332,12962.54015342,112.3228812899979,53477.49280872 2024-04-14,19:52:14.000,105,11090983,14565,0,1713124333,12962.63446175999,112.30173389999982,53477.49280872 2024-04-14,19:52:15.000,105,11090971,14445,0,1713124334,12962.661407,112.33697955000389,53477.513770080004 2024-04-14,19:52:16.000,105,11090994,14885,0,1713124335,12962.769187959995,112.32993042000453,53477.49979584 2024-04-14,19:52:17.000,105,11090975,14365,0,1713124336,12962.83655105999,112.30878302999918,53477.52774432001 2024-04-14,19:52:18.000,105,11090973,14605,0,1713124337,12962.917386779991,112.28058651000174,53477.5906284 2024-04-14,19:52:19.000,105,11090969,14645,0,1713124338,12962.96454095,112.26648825000302,53477.5906284 2024-04-14,19:52:20.000,105,11090957,14685,0,1713124339,12963.031904049996,112.23124259999895,53477.55569280001 2024-04-14,19:52:21.000,105,11090956,14765,0,1713124340,12963.011695119996,112.21714434000023,53477.59761552 2024-04-14,19:52:22.000,105,11090914,14605,0,1713124341,12963.018431429991,112.14665303999936,53477.60460264001 2024-04-14,19:52:23.000,105,11090949,14645,0,1713124342,12963.045376670001,112.13255478000065,53477.61857688 2024-04-14,19:52:24.000,105,11090983,14805,0,1713124343,12963.038640359991,112.09730913000385,53477.66748672 2024-04-14,19:52:25.000,105,11090986,14485,0,1713124344,12963.011695119996,112.02681783000298,53477.67447384001 2024-04-14,19:52:26.000,105,11091007,14885,0,1713124345,12962.98474988,112.0056704400049,53477.68844808 2024-04-14,19:52:27.000,105,11090989,14525,0,1713124346,12962.930859399996,112.0056704400049,53477.68844808 2024-04-14,19:52:28.000,105,11090978,14405,0,1713124347,12962.85675998999,112.02681783000298,53477.702422320006 2024-04-14,19:52:29.000,105,11090961,14605,0,1713124348,12962.769187959995,112.0056704400049,53477.71639656 2024-04-14,19:52:30.000,105,11090973,14445,0,1713124349,12962.647934379995,112.03386696000234,53477.65351248001 2024-04-14,19:52:31.000,105,11090965,14765,0,1713124350,12962.567098659994,112.09730913000385,53477.72338368001 2024-04-14,19:52:32.000,105,11090994,14765,0,1713124351,12962.432372459989,112.15370216999872,53477.68844808 2024-04-14,19:52:33.000,105,11090972,14765,0,1713124352,12962.338064119998,112.26648825000302,53477.66748672 2024-04-14,19:52:34.000,105,11091013,14725,0,1713124353,12962.257228399998,112.34402868000325,53477.61857688 2024-04-14,19:52:35.000,105,11091003,14445,0,1713124354,12962.115765889997,112.44976563000091,53477.632551120005 2024-04-14,19:52:36.000,105,11090993,14645,0,1713124355,12962.014721239997,112.54140431999986,53477.57665416001 2024-04-14,19:52:37.000,105,11090976,14605,0,1713124356,12961.933885519997,112.6471412700048,53477.56966704 2024-04-14,19:52:38.000,105,11090960,14245,0,1713124357,12961.853049799996,112.68943605000095,53477.56267992 2024-04-14,19:52:39.000,105,11090980,14725,0,1713124358,12961.826104560001,112.71763256999839,53477.583641280005 2024-04-14,19:52:40.000,105,11090974,14725,0,1713124359,12961.792423009996,112.75287822000246,53477.513770080004 2024-04-14,19:52:41.000,105,11090963,14685,0,1713124360,12961.758741459991,112.75992735000182,53477.47184736 2024-04-14,19:52:42.000,105,11090999,14685,0,1713124361,12961.69811466999,112.77402561000054,53477.464860240005 2024-04-14,19:52:43.000,105,11090992,14725,0,1713124362,12961.67790573999,112.7810747399999,53477.49979584 2024-04-14,19:52:44.000,105,11090991,14765,0,1713124363,12961.64422419,112.71763256999839,53477.478834479996 2024-04-14,19:52:45.000,105,11091004,14765,0,1713124364,12961.65769680999,112.67533779000223,53477.52774432001 2024-04-14,19:52:46.000,105,11090960,14645,0,1713124365,12961.630751569995,112.66123953000351,53477.57665416001 2024-04-14,19:52:47.000,105,11090942,14525,0,1713124366,12961.549915849995,112.61894475000008,53477.50678296001 2024-04-14,19:52:48.000,105,11090948,14525,0,1713124367,12961.5835974,112.56255170999793,53477.49280872 2024-04-14,19:52:49.000,105,11090972,14605,0,1713124368,12961.5835974,112.54140431999986,53477.513770080004 2024-04-14,19:52:50.000,105,11091011,14845,0,1713124369,12961.54317954,112.5343551900005,53477.54171856 2024-04-14,19:52:51.000,105,11090965,14565,0,1713124370,12961.53644322999,112.50615867000306,53477.464860240005 2024-04-14,19:52:52.000,105,11090948,14605,0,1713124371,12961.51623429999,112.52025693000178,53477.44389888 2024-04-14,19:52:53.000,105,11090974,14445,0,1713124372,12961.469080129995,112.50615867000306,53477.45787312001 2024-04-14,19:52:54.000,105,11090972,14925,0,1713124373,12961.44213489,112.51320780000242,53477.44389888 2024-04-14,19:52:55.000,105,11090984,14605,0,1713124374,12961.48255275,112.4991095400037,53477.367040560006 2024-04-14,19:52:56.000,105,11090962,14845,0,1713124375,12961.509497989995,112.52730606000114,53477.38800192001 2024-04-14,19:52:57.000,105,11090908,14925,0,1713124376,12961.50276168,112.52730606000114,53477.367040560006 2024-04-14,19:52:58.000,105,11090921,14885,0,1713124377,12961.509497989995,112.55550257999857,53477.42293752 2024-04-14,19:52:59.000,105,11090970,14685,0,1713124378,12961.489289059995,112.60484649000136,53477.42992464 2024-04-14,19:53:00.000,105,11090953,14805,0,1713124379,12961.529706919995,112.66828866000287,53477.39498904 2024-04-14,19:53:01.000,105,11090915,14805,0,1713124380,12961.50276168,112.71763256999839,53477.42293752 2024-04-14,19:53:02.000,105,11090956,14645,0,1713124381,12961.46234382,112.80222212999797,53477.415950400005 2024-04-14,19:53:03.000,105,11090966,14285,0,1713124382,12961.44213489,112.8092712600046,53477.37402768 2024-04-14,19:53:04.000,105,11090978,14485,0,1713124383,12961.44213489,112.8797625599982,53477.31813072001 2024-04-14,19:53:05.000,105,11090918,14685,0,1713124384,12961.47581643999,112.95730298999842,53477.25524664 2024-04-14,19:53:16.000,105,11090993,14565,0,1713124395,12962.102293269993,113.07713820000208,53477.248259520005 2024-04-14,19:53:17.000,105,11090911,14565,0,1713124396,12962.142711129993,113.04189254999801,53477.26223376 2024-04-14,19:53:18.000,105,11090935,14525,0,1713124397,12962.142711129993,113.07713820000208,53477.26223376 2024-04-14,19:53:19.000,105,11090979,14765,0,1713124398,12962.142711129993,113.10533471999952,53477.23428528 2024-04-14,19:53:20.000,105,11090983,14685,0,1713124399,12962.109029580002,113.15467863000231,53477.23428528 2024-04-14,19:53:21.000,105,11090940,14325,0,1713124400,12962.109029580002,113.17582602000039,53477.22729816 2024-04-14,19:53:22.000,105,11090930,14565,0,1713124401,12962.102293269993,113.2392681900019,53477.26223376 2024-04-14,19:53:23.000,105,11090957,14365,0,1713124402,12962.075348029997,113.34500513999956,53477.26922088001 2024-04-14,19:53:24.000,105,11090933,14685,0,1713124403,12962.034930169997,113.42959469999914,53477.26223376 2024-04-14,19:53:25.000,105,11090940,14445,0,1713124404,12961.981039689992,113.50008600000001,53477.26922088001 2024-04-14,19:53:26.000,105,11090895,14725,0,1713124405,12961.913676589997,113.60582294999767,53477.23428528 2024-04-14,19:53:27.000,105,11090928,14805,0,1713124406,12961.859786109992,113.73975642000005,53477.18537544 2024-04-14,19:53:28.000,105,11090987,14725,0,1713124407,12961.846313490001,113.7961494600022,53477.17140120001 2024-04-14,19:53:29.000,105,11090972,14725,0,1713124408,12961.805895630001,113.91598466999858,53477.178388320004 2024-04-14,19:53:30.000,105,11090952,14605,0,1713124409,12961.799159319991,113.97942684000009,53477.19236256001 2024-04-14,19:53:31.000,105,11090985,14965,0,1713124410,12961.772214079996,114.02172162000352,53477.143452719996 2024-04-14,19:53:32.000,105,11090984,14645,0,1713124411,12961.812631939996,114.02877075000288,53477.1364656 2024-04-14,19:53:33.000,105,11090954,14845,0,1713124412,12961.846313490001,114.11336031000246,53477.15043984001 2024-04-14,19:53:34.000,105,11090990,14525,0,1713124413,12961.873258729996,114.09926205000374,53477.178388320004 2024-04-14,19:53:35.000,105,11090986,14685,0,1713124414,12961.940621829992,114.1063111800031,53477.17140120001 2024-04-14,19:53:36.000,105,11090978,14925,0,1713124415,12961.967567070002,114.06401639999967,53477.178388320004 2024-04-14,19:53:37.000,105,11090990,14285,0,1713124416,12962.001248619992,114.04991814000095,53477.199349680006 2024-04-14,19:53:38.000,105,11090980,14365,0,1713124417,12962.048402790002,114.0428690100016,53477.24127240001 2024-04-14,19:53:39.000,105,11090929,14605,0,1713124418,12962.142711129993,114.00057422999816,53477.21332392 2024-04-14,19:53:40.000,105,11090913,14685,0,1713124419,12962.223546849993,113.95123032000265,53477.24127240001 2024-04-14,19:53:41.000,105,11090970,14565,0,1713124420,12962.311118879988,113.86664076000307,53477.22031104001 2024-04-14,19:53:42.000,105,11090978,14405,0,1713124421,12962.378481979998,113.82434597999963,53477.24127240001 2024-04-14,19:53:43.000,105,11090942,15045,0,1713124422,12962.47279031999,113.74680554999941,53477.2063368 2024-04-14,19:53:44.000,105,11090993,14565,0,1713124423,12962.53341710999,113.6974616400039,53477.26922088001 2024-04-14,19:53:45.000,105,11090963,14645,0,1713124424,12962.60078021,113.67631424999854,53477.297169360005 2024-04-14,19:53:46.000,105,11090986,14405,0,1713124425,12962.71529747999,113.6481177300011,53477.26922088001 2024-04-14,19:53:47.000,105,11090952,14525,0,1713124426,12962.809605819995,113.61992121000367,53477.33909208001 2024-04-14,19:53:48.000,105,11090953,15005,0,1713124427,12962.85675998999,113.59172468999896,53477.30415648 2024-04-14,19:53:49.000,105,11090912,14805,0,1713124428,12962.951068329996,113.61287208000431,53477.367040560006 2024-04-14,19:53:50.000,105,11090947,14485,0,1713124429,12963.025167740001,113.57762643000024,53477.346079200004 2024-04-14,19:53:51.000,105,11090923,14245,0,1713124430,12963.052112979996,113.61992121000367,53477.33909208001 2024-04-14,19:53:52.000,105,11090979,14205,0,1713124431,12963.119476079992,113.69041251000453,53477.36005344001 2024-04-14,19:53:53.000,105,11090938,14645,0,1713124432,12963.159893939992,113.72565816000133,53477.35306632 2024-04-14,19:53:54.000,105,11090934,14605,0,1713124433,12963.132948699997,113.76090380999813,53477.33909208001 2024-04-14,19:53:55.000,105,11090994,14645,0,1713124434,12963.186839180002,113.78910033000284,53477.297169360005 2024-04-14,19:53:56.000,105,11090945,14205,0,1713124435,12963.247465970002,113.7961494600022,53477.346079200004 2024-04-14,19:53:57.000,105,11090909,14325,0,1713124436,12963.267674900002,113.81024772000092,53477.276208 2024-04-14,19:53:58.000,105,11090958,14645,0,1713124437,12963.308092760002,113.82434597999963,53477.297169360005 2024-04-14,19:53:59.000,105,11090932,14485,0,1713124438,12963.335037999997,113.82434597999963,53477.25524664 2024-04-14,19:54:00.000,105,11090962,14605,0,1713124439,12963.402401099993,113.81729685000028,53477.28319512 2024-04-14,19:54:01.000,105,11090925,14445,0,1713124440,12963.456291579998,113.831395109999,53477.28319512 2024-04-14,19:54:02.000,105,11090948,14365,0,1713124441,12963.523654679993,113.81024772000092,53477.199349680006 2024-04-14,19:54:03.000,105,11090936,14805,0,1713124442,12963.564072539994,113.78205120000348,53477.2063368 2024-04-14,19:54:04.000,105,11090989,14685,0,1713124443,12963.591017779989,113.73975642000005,53477.22729816 2024-04-14,19:54:05.000,105,11090950,14725,0,1713124444,12963.631435639989,113.75385467999877,53477.23428528 2024-04-14,19:54:06.000,105,11090951,14325,0,1713124445,12963.611226709989,113.71860903000197,53477.297169360005 2024-04-14,19:54:07.000,105,11090931,14805,0,1713124446,12963.651644569989,113.72565816000133,53477.276208 2024-04-14,19:54:08.000,105,11090955,14725,0,1713124447,12963.617963019999,113.74680554999941,53477.26922088001 2024-04-14,19:54:09.000,105,11090958,14485,0,1713124448,12963.617963019999,113.81729685000028,53477.30415648 2024-04-14,19:54:10.000,105,11090982,14405,0,1713124449,12963.543863609993,113.82434597999963,53477.28319512 2024-04-14,19:54:11.000,105,11090880,14925,0,1713124450,12963.503445749993,113.8948372800005,53477.297169360005 2024-04-14,19:54:12.000,105,11090916,14485,0,1713124451,12963.456291579998,113.97942684000009,53477.297169360005 2024-04-14,19:54:13.000,105,11090946,14805,0,1713124452,12963.429346339988,114.04991814000095,53477.28319512 2024-04-14,19:54:14.000,105,11090925,14565,0,1713124453,12963.368719550002,114.16975335000461,53477.311143599996 2024-04-14,19:54:15.000,105,11090967,14725,0,1713124454,12963.361983239993,114.2402446499982,53477.32511784 2024-04-14,19:54:16.000,105,11090939,14285,0,1713124455,12963.335037999997,114.3530307300025,53477.297169360005 2024-04-14,19:54:17.000,105,11090909,14325,0,1713124456,12963.335037999997,114.47286593999888,53477.28319512 2024-04-14,19:54:18.000,105,11090897,14685,0,1713124457,12963.361983239993,114.54335723999975,53477.346079200004 2024-04-14,19:54:19.000,105,11090950,14565,0,1713124458,12963.422610029993,114.59270115000254,53477.30415648 2024-04-14,19:54:20.000,105,11090982,14565,0,1713124459,12963.429346339988,114.66319245000341,53477.32511784 2024-04-14,19:54:21.000,105,11090967,14525,0,1713124460,12963.537127299998,114.6984381000002,53477.37402768 2024-04-14,19:54:22.000,105,11090884,14845,0,1713124461,12963.611226709989,114.70548722999956,53477.40197616 2024-04-14,19:54:23.000,105,11090949,14765,0,1713124462,12963.671853499989,114.6984381000002,53477.478834479996 2024-04-14,19:54:24.000,105,11090950,14845,0,1713124463,12963.79984339,114.67729071000213,53477.49280872 2024-04-14,19:54:25.000,105,11090883,14805,0,1713124464,12963.85373386999,114.6349959299987,53477.45787312001 2024-04-14,19:54:26.000,105,11090926,14925,0,1713124465,12963.91436065999,114.5997502800019,53477.450886 2024-04-14,19:54:27.000,105,11090939,14525,0,1713124466,12964.02214162,114.47991506999824,53477.54171856 2024-04-14,19:54:28.000,105,11090897,14525,0,1713124467,12964.069295789996,114.38122724999994,53477.5207572 2024-04-14,19:54:29.000,105,11090942,14885,0,1713124468,12964.12318627,114.27549030000228,53477.583641280005 2024-04-14,19:54:30.000,105,11090930,14445,0,1713124469,12964.1433952,114.18385161000333,53477.583641280005 2024-04-14,19:54:31.000,105,11090941,14525,0,1713124470,12964.12318627,114.02172162000352,53477.583641280005 2024-04-14,19:54:32.000,105,11090911,14885,0,1713124471,12964.12318627,113.8948372800005,53477.56966704 2024-04-14,19:54:33.000,105,11090923,14485,0,1713124472,12964.06255948,113.75385467999877,53477.646525359996 2024-04-14,19:54:34.000,105,11090958,14725,0,1713124473,12964.02214162,113.62697034000303,53477.61857688 2024-04-14,19:54:35.000,105,11090940,14885,0,1713124474,12963.988460069995,113.48598774000129,53477.583641280005 2024-04-14,19:54:36.000,105,11090973,14685,0,1713124475,12963.90088804,113.34500513999956,53477.59761552 2024-04-14,19:54:37.000,105,11090983,15085,0,1713124476,12963.88067911,113.23221906000254,53477.65351248001 2024-04-14,19:54:38.000,105,11090962,14885,0,1713124477,12963.786370769994,113.12648211000487,53477.60460264001 2024-04-14,19:54:39.000,105,11090955,14685,0,1713124478,12963.739216599999,113.02074515999993,53477.54870568 2024-04-14,19:54:40.000,105,11090948,14565,0,1713124479,12963.739216599999,112.92910647000099,53477.49280872 2024-04-14,19:54:41.000,105,11090923,14765,0,1713124480,12963.745952909994,112.88681169000483,53477.49280872 2024-04-14,19:54:42.000,105,11090969,14725,0,1713124481,12963.79984339,112.8445169100014,53477.450886 2024-04-14,19:54:43.000,105,11090960,14565,0,1713124482,12963.86047018,112.89386082000419,53477.40896328001 2024-04-14,19:54:44.000,105,11090961,14525,0,1713124483,12963.988460069995,112.92205734000163,53477.42293752 2024-04-14,19:54:45.000,105,11090940,15005,0,1713124484,12964.129922579996,112.98549951000314,53477.35306632 2024-04-14,19:54:46.000,105,11090994,14725,0,1713124485,12964.278121399992,113.07008907000272,53477.32511784 2024-04-14,19:54:47.000,105,11091020,14445,0,1713124486,12964.466738080002,113.22516993000318,53477.33210496 2024-04-14,19:54:48.000,105,11090900,14605,0,1713124487,12964.628409520003,113.34500513999956,53477.33210496 2024-04-14,19:54:49.000,105,11090916,14525,0,1713124488,12964.817026199999,113.47893861000193,53477.276208 2024-04-14,19:54:50.000,105,11090944,14845,0,1713124489,12964.958488709999,113.61992121000367,53477.28319512 2024-04-14,19:54:51.000,105,11090939,14725,0,1713124490,12965.07974229,113.73270729000069,53477.248259520005 2024-04-14,19:54:52.000,105,11090964,14565,0,1713124491,12965.126896459995,113.8595916300037,53477.297169360005 2024-04-14,19:54:53.000,105,11090933,15085,0,1713124492,12965.18078694,113.94418119000329,53477.43691176001 2024-04-14,19:54:54.000,105,11090943,14685,0,1713124493,12965.12016015,114.03581988000224,53477.49979584 2024-04-14,19:54:55.000,105,11090935,14365,0,1713124494,12965.19425955999,114.04991814000095,53477.49280872 2024-04-14,19:54:56.000,105,11090954,14725,0,1713124495,12965.17405062999,114.07106552999903,53477.60460264001 2024-04-14,19:54:57.000,105,11090925,14885,0,1713124496,12965.13363276999,114.05696727000031,53477.5207572 2024-04-14,19:54:58.000,105,11090962,14765,0,1713124497,12965.07300597999,114.00057422999816,53477.55569280001 2024-04-14,19:54:59.000,105,11090962,14805,0,1713124498,12964.985433949994,113.95123032000265,53477.61857688 2024-04-14,19:55:00.000,105,11090920,14685,0,1713124499,12964.877652989999,113.85254250000435,53477.66748672 2024-04-14,19:55:01.000,105,11090945,14645,0,1713124500,12964.776608339998,113.76795294000476,53477.68844808 2024-04-14,19:55:02.000,105,11090913,14645,0,1713124501,12964.689036309988,113.66221598999982,53477.646525359996 2024-04-14,19:55:03.000,105,11090934,14685,0,1713124502,12964.621673209993,113.59877381999831,53477.63953824 2024-04-14,19:55:04.000,105,11090955,14565,0,1713124503,12964.547573800002,113.50008600000001,53477.68844808 2024-04-14,19:55:05.000,105,11090965,14925,0,1713124504,12964.426320220002,113.4013981800017,53477.71639656 2024-04-14,19:55:06.000,105,11090951,14845,0,1713124505,12964.372429739997,113.30975949000276,53477.68844808 2024-04-14,19:55:07.000,105,11090984,14885,0,1713124506,12964.358957119992,113.24631732000125,53477.66748672 2024-04-14,19:55:08.000,105,11090971,14525,0,1713124507,12964.352220809997,113.14058037000359,53477.702422320006 2024-04-14,19:55:09.000,105,11090968,14605,0,1713124508,12964.332011879997,113.06303994000336,53477.66748672 2024-04-14,19:55:10.000,105,11090994,14525,0,1713124509,12964.358957119992,112.99959777000186,53477.66748672 2024-04-14,19:55:11.000,105,11090947,14565,0,1713124510,12964.379166049992,112.97845038000378,53477.69543520001 2024-04-14,19:55:12.000,105,11090993,14725,0,1713124511,12964.466738080002,112.95025385999907,53477.7303708 2024-04-14,19:55:13.000,105,11090909,14525,0,1713124512,12964.534101179997,112.91500821000227,53477.71639656 2024-04-14,19:55:14.000,105,11090955,14565,0,1713124513,12964.614936899998,112.92205734000163,53477.6604996 2024-04-14,19:55:15.000,105,11090984,14365,0,1713124514,12964.695772619998,112.8797625599982,53477.69543520001 2024-04-14,19:55:16.000,105,11090976,14765,0,1713124515,12964.702508929993,112.87271342999884,53477.7653064 2024-04-14,19:55:17.000,105,11090959,14965,0,1713124516,12964.715981549998,112.90795908000291,53477.77928064 2024-04-14,19:55:18.000,105,11090946,14805,0,1713124517,12964.756399409998,113.00664690000121,53477.77928064 2024-04-14,19:55:19.000,105,11090893,15085,0,1713124518,12964.736190479998,113.09828559000016,53477.79325488001 2024-04-14,19:55:20.000,105,11090905,14445,0,1713124519,12964.756399409998,113.19697340999846,53477.814216239996 2024-04-14,19:55:21.000,105,11090996,14725,0,1713124520,12964.763135719993,113.31680862000212,53477.7653064 2024-04-14,19:55:22.000,105,11090975,14565,0,1713124521,12964.722717859993,113.40844731000107,53477.72338368001 2024-04-14,19:55:23.000,105,11090937,14605,0,1713124522,12964.655354759998,113.54238078000344,53477.7303708 2024-04-14,19:55:24.000,105,11090955,14805,0,1713124523,12964.722717859993,113.6974616400039,53477.72338368001 2024-04-14,19:55:25.000,105,11091012,14525,0,1713124524,12964.675563689998,113.71860903000197,53477.77928064 2024-04-14,19:55:26.000,105,11090939,14525,0,1713124525,12964.641882139993,113.72565816000133,53477.68844808 2024-04-14,19:55:27.000,105,11090938,15045,0,1713124526,12964.682299999993,113.71860903000197,53477.72338368001 2024-04-14,19:55:28.000,105,11090913,14885,0,1713124527,12964.729454169988,113.69041251000453,53477.74434504001 2024-04-14,19:55:29.000,105,11090980,14645,0,1713124528,12964.783344649994,113.62697034000303,53477.702422320006 2024-04-14,19:55:30.000,105,11090985,14685,0,1713124529,12964.850707749989,113.50008600000001,53477.65351248001 2024-04-14,19:55:31.000,105,11090940,14685,0,1713124530,12964.924807159994,113.4013981800017,53477.67447384001 2024-04-14,19:55:32.000,105,11090923,14485,0,1713124531,12964.965225019994,113.25336645000061,53477.702422320006 2024-04-14,19:55:33.000,105,11090951,14605,0,1713124532,12965.03258811999,113.16172776000167,53477.7653064 2024-04-14,19:55:34.000,105,11090945,14845,0,1713124533,12965.09995122,113.06303994000336,53477.7303708 2024-04-14,19:55:35.000,105,11090955,14845,0,1713124534,12965.15384169999,112.92910647000099,53477.7303708 2024-04-14,19:55:36.000,105,11090943,14325,0,1713124535,12965.24141373,112.8445169100014,53477.69543520001 2024-04-14,19:55:37.000,105,11090963,14885,0,1713124536,12965.27509527999,112.83746778000204,53477.70940944 2024-04-14,19:55:38.000,105,11090951,14525,0,1713124537,12965.29530420999,112.77402561000054,53477.751332160005 2024-04-14,19:55:39.000,105,11090957,14805,0,1713124538,12965.30204052,112.73173083000438,53477.77928064 2024-04-14,19:55:40.000,105,11091017,14485,0,1713124539,12965.28183159,112.73173083000438,53477.7653064 2024-04-14,19:55:41.000,105,11090951,14885,0,1713124540,12965.24141373,112.73877996000374,53477.77229352001 2024-04-14,19:55:42.000,105,11090974,14965,0,1713124541,12965.2212048,112.75992735000182,53477.80722912 2024-04-14,19:55:43.000,105,11090976,14885,0,1713124542,12965.14036908,112.81632039000397,53477.74434504001 2024-04-14,19:55:44.000,105,11090954,14885,0,1713124543,12965.12016015,112.83041865000268,53477.80722912 2024-04-14,19:55:45.000,105,11090963,14445,0,1713124544,12965.05953336,112.78812386999925,53477.85613896 2024-04-14,19:55:46.000,105,11090959,14605,0,1713124545,12964.958488709999,112.79517299999861,53477.77928064 2024-04-14,19:55:47.000,105,11090963,14965,0,1713124546,12964.897861919999,112.79517299999861,53477.849151840004 2024-04-14,19:55:48.000,105,11090934,14685,0,1713124547,12964.823762509994,112.73877996000374,53477.85613896 2024-04-14,19:55:49.000,105,11090930,14685,0,1713124548,12964.810289889989,112.71763256999839,53477.82120336001 2024-04-14,19:55:50.000,105,11090946,14765,0,1713124549,12964.729454169988,112.67533779000223,53477.87710032 2024-04-14,19:55:51.000,105,11090927,14845,0,1713124550,12964.702508929993,112.62599387999944,53477.85613896 2024-04-14,19:55:52.000,105,11090972,14685,0,1713124551,12964.641882139993,112.60484649000136,53477.89107456001 2024-04-14,19:55:53.000,105,11090920,14885,0,1713124552,12964.682299999993,112.55550257999857,53477.87710032 2024-04-14,19:55:54.000,105,11090935,14725,0,1713124553,12964.695772619998,112.50615867000306,53477.91203592001 2024-04-14,19:55:55.000,105,11090931,14645,0,1713124554,12964.702508929993,112.4356673700022,53477.919023040005 2024-04-14,19:55:56.000,105,11090922,15005,0,1713124555,12964.763135719993,112.35812694000197,53477.93998440001 2024-04-14,19:55:57.000,105,11090963,14645,0,1713124556,12964.850707749989,112.31583215999854,53477.9050488 2024-04-14,19:55:58.000,105,11090950,14445,0,1713124557,12964.897861919999,112.27353738000238,53477.88408744 2024-04-14,19:55:59.000,105,11090926,14685,0,1713124558,12965.005642879994,112.23124259999895,53477.91203592001 2024-04-14,19:56:00.000,105,11090963,14845,0,1713124559,12965.066269669995,112.16780043000472,53477.91203592001 2024-04-14,19:56:01.000,105,11090925,14445,0,1713124560,12965.106687529995,112.14665303999936,53477.88408744 2024-04-14,19:56:02.000,105,11090925,14525,0,1713124561,12965.2212048,112.13960391,53477.86312608001 2024-04-14,19:56:03.000,105,11090905,14685,0,1713124562,12965.26162266,112.13960391,53477.89806168 2024-04-14,19:56:04.000,105,11090945,14525,0,1713124563,12965.30204052,112.16075129999808,53477.84216472001 2024-04-14,19:56:05.000,105,11091003,14685,0,1713124564,12965.33572206999,112.16780043000472,53477.82819048 2024-04-14,19:56:06.000,105,11090944,14765,0,1713124565,12965.355930999991,112.21714434000023,53477.89806168 2024-04-14,19:56:07.000,105,11090929,14805,0,1713124566,12965.355930999991,112.24534085999767,53477.89806168 2024-04-14,19:56:08.000,105,11090905,14965,0,1713124567,12965.349194689996,112.2523899900043,53477.89107456001 2024-04-14,19:56:09.000,105,11090934,14845,0,1713124568,12965.40308517,112.30878302999918,53477.849151840004 2024-04-14,19:56:10.000,105,11090919,14725,0,1713124569,12965.38287624,112.30173389999982,53477.849151840004 2024-04-14,19:56:11.000,105,11090929,14565,0,1713124570,12965.416557789991,112.37222520000068,53477.814216239996 2024-04-14,19:56:12.000,105,11090942,14925,0,1713124571,12965.517602439992,112.36517607000133,53477.82819048 2024-04-14,19:56:13.000,105,11090956,14525,0,1713124572,12965.558020299992,112.37927433000004,53477.86312608001 2024-04-14,19:56:14.000,105,11090953,14765,0,1713124573,12965.605174470002,112.35107781000261,53477.86312608001 2024-04-14,19:56:15.000,105,11090956,14765,0,1713124574,12965.632119709997,112.33697955000389,53477.89107456001 2024-04-14,19:56:16.000,105,11090964,14405,0,1713124575,12965.706219120002,112.3228812899979,53477.87710032 2024-04-14,19:56:17.000,105,11090934,14205,0,1713124576,12965.739900669992,112.28058651000174,53477.82819048 2024-04-14,19:56:18.000,105,11090972,14405,0,1713124577,12965.800527459993,112.25943912000366,53477.86312608001 2024-04-14,19:56:19.000,105,11090931,14285,0,1713124578,12965.834209009998,112.24534085999767,53477.82120336001 2024-04-14,19:56:20.000,105,11090930,14685,0,1713124579,12965.793791149998,112.20304608000151,53477.82819048 2024-04-14,19:56:21.000,105,11090948,14845,0,1713124580,12965.834209009998,112.13960391,53477.86312608001 2024-04-14,19:56:22.000,105,11090957,14485,0,1713124581,12965.881363179993,112.09026000000449,53477.95395864 2024-04-14,19:56:23.000,105,11090925,14885,0,1713124582,12965.854417939998,112.11140739000257,53477.89806168 2024-04-14,19:56:24.000,105,11090959,14525,0,1713124583,12965.867890559988,112.08321086999786,53477.94697152 2024-04-14,19:56:25.000,105,11090923,14525,0,1713124584,12965.847681630003,112.06911260999914,53477.919023040005 2024-04-14,19:56:26.000,105,11090937,14485,0,1713124585,12965.834209009998,112.03386696000234,53477.870113200006 2024-04-14,19:56:27.000,105,11090884,14365,0,1713124586,12965.854417939998,111.98452304999955,53477.89806168 2024-04-14,19:56:28.000,105,11090970,14805,0,1713124587,12965.847681630003,111.93517914000404,53477.94697152 2024-04-14,19:56:29.000,105,11090986,14525,0,1713124588,12965.840945319993,111.89993348999997,53477.94697152 2024-04-14,19:56:30.000,105,11090903,14725,0,1713124589,12965.854417939998,111.80829480000102,53477.87710032 2024-04-14,19:56:31.000,105,11090955,14645,0,1713124590,12965.901572109993,111.75190175999887,53477.849151840004 2024-04-14,19:56:32.000,105,11090967,14325,0,1713124591,12965.921781039993,111.681410459998,53477.8351776 2024-04-14,19:56:33.000,105,11090953,14405,0,1713124592,12965.928517349988,111.60387002999778,53477.8351776 2024-04-14,19:56:34.000,105,11090921,14725,0,1713124593,12965.908308419988,111.49813308000012,53477.82120336001 2024-04-14,19:56:35.000,105,11090970,14565,0,1713124594,12965.928517349988,111.46288743000332,53477.80722912 2024-04-14,19:56:36.000,105,11090922,14485,0,1713124595,12965.928517349988,111.40649439000117,53477.80722912 2024-04-14,19:56:37.000,105,11090889,14645,0,1713124596,12965.888099489988,111.3360030900003,53477.77928064 2024-04-14,19:56:38.000,105,11090944,14885,0,1713124597,12965.867890559988,111.32190483000159,53477.85613896 2024-04-14,19:56:39.000,105,11090931,14525,0,1713124598,12965.807263770002,111.30780657000287,53477.8351776 2024-04-14,19:56:40.000,105,11090957,15045,0,1713124599,12965.719691739992,111.29370831000415,53477.79325488001 2024-04-14,19:56:41.000,105,11090930,14325,0,1713124600,12965.618647089992,111.3360030900003,53477.849151840004 2024-04-14,19:56:42.000,105,11090935,14485,0,1713124601,12965.524338750001,111.35715047999838,53477.82819048 2024-04-14,19:56:43.000,105,11090967,14685,0,1713124602,12965.416557789991,111.42059264999989,53477.814216239996 2024-04-14,19:56:44.000,105,11090928,14565,0,1713124603,12965.33572206999,111.46993656000268,53477.82819048 2024-04-14,19:56:45.000,105,11090910,14765,0,1713124604,12965.248150039995,111.49813308000012,53477.849151840004 2024-04-14,19:56:46.000,105,11090925,14725,0,1713124605,12965.18078694,111.59682089999842,53477.814216239996 2024-04-14,19:56:47.000,105,11090919,14925,0,1713124606,12965.126896459995,111.63206655000249,53477.77928064 2024-04-14,19:56:48.000,105,11090954,15045,0,1713124607,12965.066269669995,111.70255785000336,53477.75831928 2024-04-14,19:56:49.000,105,11090940,14765,0,1713124608,12965.025851809994,111.7941965400023,53477.74434504001 2024-04-14,19:56:50.000,105,11090921,14165,0,1713124609,12964.99890657,111.80829480000102,53477.681460960004 2024-04-14,19:56:51.000,105,11090901,14965,0,1713124610,12964.985433949994,111.85763871000381,53477.6604996 2024-04-14,19:56:52.000,105,11090962,14885,0,1713124611,12964.99217025999,111.92813001000468,53477.632551120005 2024-04-14,19:56:53.000,105,11090929,14845,0,1713124612,12964.97196132999,111.92813001000468,53477.646525359996 2024-04-14,19:56:54.000,105,11090931,14805,0,1713124613,12964.97869764,111.92813001000468,53477.5906284 2024-04-14,19:56:55.000,105,11090941,14845,0,1713124614,12964.97869764,111.92108087999804,53477.56267992 2024-04-14,19:56:56.000,105,11090999,15125,0,1713124615,12965.0191155,111.90698261999933,53477.55569280001 2024-04-14,19:56:57.000,105,11090903,14885,0,1713124616,12965.05279704999,111.89288436000061,53477.49280872 2024-04-14,19:56:58.000,105,11090996,14685,0,1713124617,12965.147105389995,111.87878610000189,53477.450886 2024-04-14,19:56:59.000,105,11090903,14365,0,1713124618,12965.21446848999,111.83649131999846,53477.47184736 2024-04-14,19:57:00.000,105,11090934,14445,0,1713124619,12965.29530420999,111.7941965400023,53477.415950400005 2024-04-14,19:57:01.000,105,11090961,14805,0,1713124620,12965.36266731,111.75190175999887,53477.346079200004 2024-04-14,19:57:02.000,105,11090929,14605,0,1713124621,12965.389612549996,111.65321394000057,53477.35306632 2024-04-14,19:57:03.000,105,11090961,14725,0,1713124622,12965.450239339996,111.61091916000441,53477.40896328001 2024-04-14,19:57:04.000,105,11090921,14365,0,1713124623,12965.497393509992,111.59682089999842,53477.38800192001 2024-04-14,19:57:05.000,105,11090922,14605,0,1713124624,12965.510866129996,111.53337873000419,53477.44389888 2024-04-14,19:57:06.000,105,11090940,14805,0,1713124625,12965.605174470002,111.5192804699982,53477.40896328001 2024-04-14,19:57:07.000,105,11090954,14565,0,1713124626,12965.638856019992,111.46993656000268,53477.36005344001 2024-04-14,19:57:08.000,105,11090892,14845,0,1713124627,12965.632119709997,111.49108395000076,53477.37402768 2024-04-14,19:57:09.000,105,11090917,14685,0,1713124628,12965.665801260002,111.5192804699982,53477.39498904 2024-04-14,19:57:10.000,105,11090918,14605,0,1713124629,12965.712955429997,111.5474769900029,53477.40896328001 2024-04-14,19:57:11.000,105,11090898,15045,0,1713124630,12965.733164359997,111.56157525000162,53477.36005344001 2024-04-14,19:57:12.000,105,11090964,14765,0,1713124631,12965.753373289997,111.62501742000313,53477.3810148 2024-04-14,19:57:13.000,105,11090976,14685,0,1713124632,12965.766845910002,111.64616481000121,53477.29018224001 2024-04-14,19:57:14.000,105,11090916,14725,0,1713124633,12965.814000079998,111.67436132999865,53477.26223376 2024-04-14,19:57:15.000,105,11090946,15005,0,1713124634,12965.800527459993,111.68845959000464,53477.26922088001 2024-04-14,19:57:16.000,105,11090931,14725,0,1713124635,12965.827472700003,111.75895088999823,53477.29018224001 2024-04-14,19:57:17.000,105,11090952,14605,0,1713124636,12965.814000079998,111.8294421899991,53477.22031104001 2024-04-14,19:57:18.000,105,11090971,14765,0,1713124637,12965.814000079998,111.87878610000189,53477.22729816 2024-04-14,19:57:19.000,105,11090927,15245,0,1713124638,12965.793791149998,111.93517914000404,53477.2063368 2024-04-14,19:57:20.000,105,11090909,14565,0,1713124639,12965.746636980002,111.96337566000147,53477.26223376 2024-04-14,19:57:21.000,105,11090942,14885,0,1713124640,12965.766845910002,112.01271957000426,53477.2063368 2024-04-14,19:57:22.000,105,11090938,14485,0,1713124641,12965.746636980002,112.06206347999978,53477.24127240001 2024-04-14,19:57:23.000,105,11090936,14645,0,1713124642,12965.719691739992,112.11140739000257,53477.24127240001 2024-04-14,19:57:24.000,105,11090941,14885,0,1713124643,12965.712955429997,112.06206347999978,53477.21332392 2024-04-14,19:57:25.000,105,11090946,14725,0,1713124644,12965.665801260002,112.06911260999914,53477.25524664 2024-04-14,19:57:26.000,105,11090948,14485,0,1713124645,12965.679273879992,112.03386696000234,53477.24127240001 2024-04-14,19:57:27.000,105,11090927,14565,0,1713124646,12965.645592330002,112.0056704400049,53477.24127240001 2024-04-14,19:57:28.000,105,11090939,14685,0,1713124647,12965.618647089992,111.95632653000212,53477.199349680006 2024-04-14,19:57:29.000,105,11090878,14765,0,1713124648,12965.578229229992,111.90698261999933,53477.199349680006 2024-04-14,19:57:30.000,105,11090918,14205,0,1713124649,12965.537811369992,111.85763871000381,53477.15043984001 2024-04-14,19:57:31.000,105,11090889,14685,0,1713124650,12965.477184579991,111.80124567000166,53477.15742696 2024-04-14,19:57:32.000,105,11090927,14525,0,1713124651,12965.456975649991,111.76600002000487,53477.1364656 2024-04-14,19:57:33.000,105,11090954,14765,0,1713124652,12965.443503030001,111.72370524000144,53477.10153000001 2024-04-14,19:57:34.000,105,11090928,14765,0,1713124653,12965.430030409996,111.65321394000057,53477.10153000001 2024-04-14,19:57:35.000,105,11090902,14445,0,1713124654,12965.389612549996,111.61091916000441,53477.09454288 2024-04-14,19:57:36.000,105,11090922,14605,0,1713124655,12965.369403619996,111.58977176999906,53477.15043984001 2024-04-14,19:57:37.000,105,11090908,14885,0,1713124656,12965.376139929991,111.53337873000419,53477.1364656 2024-04-14,19:57:38.000,105,11090918,14565,0,1713124657,12965.389612549996,111.47698569000204,53477.16441408 2024-04-14,19:57:39.000,105,11090903,14845,0,1713124658,12965.33572206999,111.51223133999883,53477.178388320004 2024-04-14,19:57:40.000,105,11090915,15045,0,1713124659,12965.38287624,111.49108395000076,53477.129478480005 2024-04-14,19:57:41.000,105,11090932,14605,0,1713124660,12965.369403619996,111.44174003999797,53477.08755576 2024-04-14,19:57:42.000,105,11090978,14845,0,1713124661,12965.389612549996,111.44174003999797,53477.10851712 2024-04-14,19:57:43.000,105,11090966,14805,0,1713124662,12965.396348859991,111.42059264999989,53477.080568640005 2024-04-14,19:57:44.000,105,11090942,14805,0,1713124663,12965.423294100001,111.43469090999861,53477.11550424 2024-04-14,19:57:45.000,105,11090929,14525,0,1713124664,12965.470448269996,111.42059264999989,53477.11550424 2024-04-14,19:57:46.000,105,11090876,14805,0,1713124665,12965.544547680001,111.4487891700046,53477.010697440004 2024-04-14,19:57:47.000,105,11090918,14645,0,1713124666,12965.524338750001,111.46288743000332,53476.961787600005 2024-04-14,19:57:48.000,105,11090871,14525,0,1713124667,12965.591701849997,111.47698569000204,53477.010697440004 2024-04-14,19:57:49.000,105,11090889,14765,0,1713124668,12965.632119709997,111.47698569000204,53477.010697440004 2024-04-14,19:57:50.000,105,11090907,14685,0,1713124669,12965.760109599993,111.49813308000012,53476.96877472 2024-04-14,19:57:51.000,105,11090916,14765,0,1713124670,12965.894835799998,111.53337873000419,53477.01768456 2024-04-14,19:57:52.000,105,11090922,14285,0,1713124671,12965.962198899993,111.57567351000034,53477.05960728 2024-04-14,19:57:53.000,105,11090941,14525,0,1713124672,12966.069979859989,111.5474769900029,53477.03864592 2024-04-14,19:57:54.000,105,11090941,14365,0,1713124673,12966.17776082,111.56157525000162,53477.03864592 2024-04-14,19:57:55.000,105,11090910,14725,0,1713124674,12966.245123919995,111.54042786000355,53476.975761839996 2024-04-14,19:57:56.000,105,11090886,14165,0,1713124675,12966.265332849995,111.50518220999948,53476.975761839996 2024-04-14,19:57:57.000,105,11090892,14605,0,1713124676,12966.25186022999,111.50518220999948,53477.05262016001 2024-04-14,19:57:58.000,105,11090934,14965,0,1713124677,12966.33269594999,111.51223133999883,53477.00371032001 2024-04-14,19:57:59.000,105,11090906,14805,0,1713124678,12966.406795359995,111.4487891700046,53477.010697440004 2024-04-14,19:58:00.000,105,11090890,14805,0,1713124679,12966.406795359995,111.42764177999925,53477.05262016001 2024-04-14,19:58:01.000,105,11090938,14685,0,1713124680,12966.39332273999,111.40649439000117,53477.1364656 2024-04-14,19:58:02.000,105,11090873,14645,0,1713124681,12966.39332273999,111.36419960999774,53477.10153000001 2024-04-14,19:58:03.000,105,11090900,14605,0,1713124682,12966.35290487999,111.34305221999966,53477.143452719996 2024-04-14,19:58:04.000,105,11090887,14525,0,1713124683,12966.33269594999,111.3360030900003,53477.15043984001 2024-04-14,19:58:05.000,105,11090909,14765,0,1713124684,12966.27880547,111.32895396000094,53477.10153000001 2024-04-14,19:58:06.000,105,11090907,14525,0,1713124685,12966.19796975,111.35715047999838,53477.10153000001 2024-04-14,19:58:07.000,105,11090897,14525,0,1713124686,12966.19123343999,111.34305221999966,53477.05262016001 2024-04-14,19:58:08.000,105,11090902,14685,0,1713124687,12966.123870339994,111.32190483000159,53477.05262016001 2024-04-14,19:58:09.000,105,11090901,14845,0,1713124688,12966.056507239999,111.30780657000287,53477.08755576 2024-04-14,19:58:10.000,105,11090872,14845,0,1713124689,12966.022825689994,111.30075744000351,53477.09454288 2024-04-14,19:58:11.000,105,11090970,14685,0,1713124690,12966.036298309999,111.27961004999815,53477.03864592 2024-04-14,19:58:12.000,105,11090862,14685,0,1713124691,12966.036298309999,111.26551178999944,53477.03864592 2024-04-14,19:58:13.000,105,11090855,14725,0,1713124692,12966.063243549994,111.24436440000136,53476.975761839996 2024-04-14,19:58:14.000,105,11090914,15085,0,1713124693,12965.955462589998,111.17387310000049,53477.010697440004 2024-04-14,19:58:15.000,105,11090862,14485,0,1713124694,12965.908308419988,111.17387310000049,53477.09454288 2024-04-14,19:58:16.000,105,11090849,14365,0,1713124695,12965.908308419988,111.13157832000434,53477.05262016001 2024-04-14,19:58:17.000,105,11090894,14525,0,1713124696,12965.915044729998,110.95535006999853,53476.87095504 2024-04-14,19:58:18.000,105,11090920,14605,0,1713124697,12965.800527459993,110.77912182,53476.912877760005 2024-04-14,19:58:19.000,105,11090880,14725,0,1713124698,12965.773582219997,110.76502356000128,53476.96877472 2024-04-14,19:58:20.000,105,11090877,14525,0,1713124699,12965.793791149998,110.79322007999872,53477.18537544 2024-04-14,19:58:21.000,105,11090905,14765,0,1713124700,12965.854417939998,110.4971566200038,53476.91986488 2024-04-14,19:58:22.000,105,11090911,14365,0,1713124701,12965.867890559988,110.52535314000124,53477.178388320004 2024-04-14,19:58:23.000,105,11090889,14725,0,1713124702,12965.894835799998,110.42666532000294,53477.2063368 2024-04-14,19:58:24.000,105,11090889,14485,0,1713124703,12965.888099489988,110.2856827200012,53477.22031104001 2024-04-14,19:58:25.000,105,11090927,14645,0,1713124704,12965.861154249993,110.1869949000029,53477.2063368 2024-04-14,19:58:26.000,105,11090863,15165,0,1713124705,12965.834209009998,110.10240534000332,53477.29018224001 2024-04-14,19:58:27.000,105,11090908,14565,0,1713124706,12965.840945319993,110.01076665000437,53477.35306632 2024-04-14,19:58:28.000,105,11090900,14485,0,1713124707,12965.840945319993,109.96847187000094,53477.31813072001 2024-04-14,19:58:29.000,105,11090896,14685,0,1713124708,12965.867890559988,109.91912795999815,53477.28319512 2024-04-14,19:58:30.000,105,11090934,14405,0,1713124709,12965.834209009998,109.83453839999856,53477.311143599996 2024-04-14,19:58:31.000,105,11090934,14565,0,1713124710,12965.840945319993,109.8274892699992,53477.35306632 2024-04-14,19:58:32.000,105,11090894,14365,0,1713124711,12965.840945319993,109.78519449000305,53477.311143599996 2024-04-14,19:58:33.000,105,11090867,14485,0,1713124712,12965.867890559988,109.74994883999898,53477.29018224001 2024-04-14,19:58:34.000,105,11090918,14565,0,1713124713,12965.800527459993,109.67945753999811,53477.415950400005 2024-04-14,19:58:35.000,105,11090875,14605,0,1713124714,12965.814000079998,109.67240840999875,53477.38800192001 2024-04-14,19:58:36.000,105,11090915,15005,0,1713124715,12965.773582219997,109.6653592799994,53477.38800192001 2024-04-14,19:58:37.000,105,11090880,14645,0,1713124716,12965.746636980002,109.65831015000003,53477.32511784 2024-04-14,19:58:38.000,105,11090895,14405,0,1713124717,12965.726428050002,109.65126102000067,53477.367040560006 2024-04-14,19:58:39.000,105,11090884,14685,0,1713124718,12965.699482809992,109.6935558000041,53477.33909208001 2024-04-14,19:58:40.000,105,11090890,14525,0,1713124719,12965.706219120002,109.72175232000154,53477.33210496 2024-04-14,19:58:41.000,105,11090943,14885,0,1713124720,12965.706219120002,109.7288014500009,53477.33909208001 2024-04-14,19:58:42.000,105,11090883,14765,0,1713124721,12965.679273879992,109.79224362000241,53477.33909208001 2024-04-14,19:58:43.000,105,11090889,14445,0,1713124722,12965.692746499997,109.90502969999943,53477.33909208001 2024-04-14,19:58:44.000,105,11090919,14685,0,1713124723,12965.625383400002,109.98257012999966,53477.23428528 2024-04-14,19:58:45.000,105,11090899,14565,0,1713124724,12965.558020299992,110.06011055999988,53477.311143599996 2024-04-14,19:58:46.000,105,11090879,14925,0,1713124725,12965.504129820001,110.17289664000418,53477.36005344001 2024-04-14,19:58:47.000,105,11090897,14525,0,1713124726,12965.423294100001,110.25748620000377,53477.36005344001 2024-04-14,19:58:48.000,105,11090902,14805,0,1713124727,12965.38287624,110.320928369998,53477.3810148 2024-04-14,19:58:49.000,105,11090919,14805,0,1713124728,12965.409821479996,110.39846879999823,53477.3810148 2024-04-14,19:58:50.000,105,11090849,14845,0,1713124729,12965.443503030001,110.41961619000358,53477.346079200004 2024-04-14,19:58:51.000,105,11090933,14685,0,1713124730,12965.423294100001,110.46191096999974,53477.39498904 2024-04-14,19:58:52.000,105,11090945,14165,0,1713124731,12965.470448269996,110.44076358000166,53477.367040560006 2024-04-14,19:58:53.000,105,11090886,14525,0,1713124732,12965.504129820001,110.44781271000102,53477.3810148 2024-04-14,19:58:54.000,105,11090943,14685,0,1713124733,12965.510866129996,110.41961619000358,53477.42293752 2024-04-14,19:58:55.000,105,11090867,14445,0,1713124734,12965.510866129996,110.40551793000486,53477.42992464 2024-04-14,19:58:56.000,105,11090964,14325,0,1713124735,12965.504129820001,110.36322315000143,53477.33909208001 2024-04-14,19:58:57.000,105,11090908,14485,0,1713124736,12965.531075059997,110.32797750000464,53477.31813072001 2024-04-14,19:58:58.000,105,11090905,14525,0,1713124737,12965.544547680001,110.29273185000056,53477.33909208001 2024-04-14,19:58:59.000,105,11090922,14725,0,1713124738,12965.497393509992,110.25748620000377,53477.36005344001 2024-04-14,19:59:00.000,105,11090885,14405,0,1713124739,12965.477184579991,110.29273185000056,53477.37402768 2024-04-14,19:59:01.000,105,11090913,14645,0,1713124740,12965.396348859991,110.320928369998,53477.40197616 2024-04-14,19:59:02.000,105,11090904,14685,0,1713124741,12965.33572206999,110.34912489000271,53477.45787312001 2024-04-14,19:59:03.000,105,11090892,14845,0,1713124742,12965.308776829996,110.36322315000143,53477.33210496 2024-04-14,19:59:04.000,105,11090931,14525,0,1713124743,12965.288567899996,110.35617402000207,53477.178388320004 2024-04-14,19:59:05.000,105,11090848,14805,0,1713124744,12965.26162266,110.335026630004,53477.07358152001 2024-04-14,19:59:06.000,105,11090949,14405,0,1713124745,12965.207732179995,110.37732141000015,53477.16441408 2024-04-14,19:59:07.000,105,11090916,14605,0,1713124746,12965.2212048,110.39141966999887,53477.21332392 2024-04-14,19:59:08.000,105,11090939,14965,0,1713124747,12965.21446848999,110.37027228000079,53477.18537544 2024-04-14,19:59:09.000,105,11090934,14565,0,1713124748,12965.29530420999,110.320928369998,53477.2063368 2024-04-14,19:59:10.000,105,11090949,14885,0,1713124749,12965.355930999991,110.27863359000185,53477.178388320004 2024-04-14,19:59:11.000,105,11090899,14845,0,1713124750,12965.389612549996,110.15879837999819,53477.17140120001 2024-04-14,19:59:12.000,105,11090938,15005,0,1713124751,12965.531075059997,110.05306143000053,53477.10153000001 2024-04-14,19:59:13.000,105,11090904,14405,0,1713124752,12965.558020299992,109.9755210000003,53477.19236256001 2024-04-14,19:59:14.000,105,11090873,14525,0,1713124753,12965.638856019992,109.86978405000264,53477.04563304 2024-04-14,19:59:15.000,105,11090955,14525,0,1713124754,12965.625383400002,109.80634188000113,53477.00371032001 2024-04-14,19:59:16.000,105,11090932,14445,0,1713124755,12965.551283989997,109.81339101000049,53477.18537544 2024-04-14,19:59:17.000,105,11090930,14725,0,1713124756,12965.537811369992,109.82044013999985,53477.276208 2024-04-14,19:59:18.000,105,11090953,14965,0,1713124757,12965.531075059997,109.81339101000049,53477.178388320004 2024-04-14,19:59:19.000,105,11090923,14885,0,1713124758,12965.430030409996,109.85568579000392,53477.311143599996 2024-04-14,19:59:20.000,105,11090866,14645,0,1713124759,12965.40308517,109.91912795999815,53477.22031104001 2024-04-14,19:59:21.000,105,11090922,14885,0,1713124760,12965.355930999991,109.9755210000003,53477.16441408 2024-04-14,19:59:22.000,105,11090905,14845,0,1713124761,12965.33572206999,110.01781578000373,53477.12249136001 2024-04-14,19:59:23.000,105,11090914,15045,0,1713124762,12965.288567899996,110.01076665000437,53477.05262016001 2024-04-14,19:59:24.000,105,11090866,14565,0,1713124763,12965.20099587,110.01781578000373,53477.19236256001 2024-04-14,19:59:25.000,105,11090897,14605,0,1713124764,12965.14036908,109.98257012999966,53477.199349680006 2024-04-14,19:59:26.000,105,11090885,14885,0,1713124765,12965.13363276999,109.98961925999902,53477.15742696 2024-04-14,19:59:27.000,105,11090888,14605,0,1713124766,12965.05953336,109.95437361000222,53477.17140120001 2024-04-14,19:59:28.000,105,11090916,14605,0,1713124767,12965.046060739995,109.90502969999943,53477.21332392 2024-04-14,19:59:29.000,105,11090920,15085,0,1713124768,12965.0191155,109.89798057000007,53477.199349680006 2024-04-14,19:59:30.000,105,11090904,14685,0,1713124769,12965.03258811999,109.86978405000264,53477.143452719996 2024-04-14,19:59:31.000,105,11090919,14805,0,1713124770,12965.066269669995,109.86978405000264,53477.12249136001 2024-04-14,19:59:32.000,105,11090934,14765,0,1713124771,12964.97869764,109.876833180002,53477.04563304 2024-04-14,19:59:33.000,105,11090896,14525,0,1713124772,12964.924807159994,109.86978405000264,53477.12249136001 2024-04-14,19:59:34.000,105,11090931,14645,0,1713124773,12964.830498819989,109.89798057000007,53477.10153000001 2024-04-14,19:59:35.000,105,11090889,15045,0,1713124774,12964.817026199999,110.01781578000373,53477.03864592 2024-04-14,19:59:36.000,105,11090895,14845,0,1713124775,12964.830498819989,110.06715968999924,53477.05960728 2024-04-14,19:59:37.000,105,11090918,14845,0,1713124776,12964.837235129999,110.17994577000354,53477.04563304 2024-04-14,19:59:38.000,105,11090908,14885,0,1713124777,12964.870916679989,110.25748620000377,53477.00371032001 2024-04-14,19:59:39.000,105,11090912,14605,0,1713124778,12964.985433949994,110.34207576000335,53476.94781336 2024-04-14,19:59:40.000,105,11090910,14725,0,1713124779,12965.025851809994,110.32797750000464,53476.94082624 2024-04-14,19:59:41.000,105,11090903,14525,0,1713124780,12965.106687529995,110.335026630004,53476.926852 2024-04-14,19:59:42.000,105,11090915,14765,0,1713124781,12965.18078694,110.32797750000464,53476.91986488 2024-04-14,19:59:43.000,105,11090906,14725,0,1713124782,12965.19425955999,110.29978097999992,53476.89890352 2024-04-14,19:59:44.000,105,11090933,14525,0,1713124783,12965.28183159,110.27158446000249,53476.90589064001 2024-04-14,19:59:45.000,105,11090894,15005,0,1713124784,12965.328985759996,110.20814229000098,53476.89890352 2024-04-14,19:59:46.000,105,11090890,15045,0,1713124785,12965.34245838,110.10945447000267,53476.87095504 2024-04-14,19:59:47.000,105,11090926,14925,0,1713124786,12965.355930999991,110.0742088199986,53476.95480048001 2024-04-14,19:59:48.000,105,11090910,14925,0,1713124787,12965.430030409996,110.04601230000117,53476.90589064001 2024-04-14,19:59:49.000,105,11090915,14845,0,1713124788,12965.36266731,109.98961925999902,53476.90589064001 2024-04-14,19:59:50.000,105,11090886,14725,0,1713124789,12965.349194689996,109.9755210000003,53476.975761839996 2024-04-14,19:59:51.000,105,11090907,14685,0,1713124790,12965.28183159,109.96142274000158,53477.01768456 2024-04-14,19:59:52.000,105,11090912,14805,0,1713124791,12965.25488634999,110.04601230000117,53476.98274896001 2024-04-14,19:59:53.000,105,11090869,14645,0,1713124792,12965.227941109995,110.06011055999988,53477.02467168001 2024-04-14,19:59:54.000,105,11090926,15045,0,1713124793,12965.187523249995,110.16584751000482,53477.01768456 2024-04-14,19:59:55.000,105,11090861,14885,0,1713124794,12965.18078694,110.24338793999777,53477.02467168001 2024-04-14,19:59:56.000,105,11090928,14605,0,1713124795,12965.187523249995,110.34207576000335,53477.00371032001 2024-04-14,19:59:57.000,105,11090887,14725,0,1713124796,12965.27509527999,110.40551793000486,53476.926852 2024-04-14,19:59:58.000,105,11090899,14725,0,1713124797,12965.31551313999,110.52535314000124,53476.93383912001 2024-04-14,19:59:59.000,105,11090883,14685,0,1713124798,12965.430030409996,110.60289357000147,53476.912877760005 2024-04-14,20:00:00.000,105,11090869,14765,0,1713124799,12965.450239339996,110.68748313000106,53476.8919164 2024-04-14,20:00:01.000,105,11090923,14725,0,1713124800,12965.504129820001,110.75092530000256,53476.93383912001 2024-04-14,20:00:02.000,105,11090904,15045,0,1713124801,12965.551283989997,110.79322007999872,53476.961787600005 2024-04-14,20:00:03.000,105,11090914,14605,0,1713124802,12965.598438159992,110.80026920999808,53476.975761839996 2024-04-14,20:00:04.000,105,11090896,14845,0,1713124803,12965.719691739992,110.80731834000471,53476.843006560004 2024-04-14,20:00:05.000,105,11090872,14765,0,1713124804,12965.753373289997,110.79322007999872,53476.75916112 2024-04-14,20:00:06.000,105,11090908,14845,0,1713124805,12965.840945319993,110.68748313000106,53476.63339296 2024-04-14,20:00:07.000,105,11090930,14525,0,1713124806,12965.726428050002,110.58879531000275,53476.61941872001 2024-04-14,20:00:08.000,105,11090913,14565,0,1713124807,12965.638856019992,110.58879531000275,53476.66832856001 2024-04-14,20:00:09.000,105,11090924,14965,0,1713124808,12965.584965540002,110.6451883500049,53476.794096720005 2024-04-14,20:00:10.000,105,11090867,14645,0,1713124809,12965.497393509992,110.69453226000041,53476.745186880005 2024-04-14,20:00:11.000,105,11090918,14805,0,1713124810,12965.450239339996,110.75797443000192,53476.76614824001 2024-04-14,20:00:12.000,105,11090915,14605,0,1713124811,12965.34245838,110.81436747000407,53476.71025128 2024-04-14,20:00:13.000,105,11090945,14765,0,1713124812,12965.248150039995,110.93420268000045,53476.87095504 2024-04-14,20:00:14.000,105,11090894,14725,0,1713124813,12965.14036908,111.00469398000132,53476.87095504 2024-04-14,20:00:15.000,105,11090912,14765,0,1713124814,12965.01237918999,111.01174311000068,53476.8919164 2024-04-14,20:00:16.000,105,11090929,14805,0,1713124815,12964.985433949994,111.08223441000155,53476.84999368 2024-04-14,20:00:17.000,105,11090910,14925,0,1713124816,12964.938279779999,111.0892835400009,53476.81505808001 2024-04-14,20:00:18.000,105,11090909,14805,0,1713124817,12964.958488709999,111.15977484000177,53476.78012248 2024-04-14,20:00:19.000,105,11090888,14805,0,1713124818,12964.924807159994,111.20911875000456,53476.78012248 2024-04-14,20:00:20.000,105,11090838,14845,0,1713124819,12964.89112560999,111.24436440000136,53476.75916112 2024-04-14,20:00:21.000,105,11090950,14765,0,1713124820,12964.93154346999,111.31485570000223,53476.77313536 2024-04-14,20:00:22.000,105,11090919,14565,0,1713124821,12964.99217025999,111.3360030900003,53476.71723840001 2024-04-14,20:00:23.000,105,11090938,14245,0,1713124822,12965.03932443,111.39239613000245,53476.71723840001 2024-04-14,20:00:24.000,105,11090899,14885,0,1713124823,12965.12016015,111.43469090999861,53476.71025128 2024-04-14,20:00:25.000,105,11090903,14845,0,1713124824,12965.17405062999,111.5192804699982,53476.70326416 2024-04-14,20:00:26.000,105,11090896,14525,0,1713124825,12965.30204052,111.56157525000162,53476.72422552 2024-04-14,20:00:27.000,105,11090900,14885,0,1713124826,12965.29530420999,111.65321394000057,53476.73121264 2024-04-14,20:00:28.000,105,11090933,14805,0,1713124827,12965.389612549996,111.695508720004,53476.696277040006 2024-04-14,20:00:29.000,105,11090921,14965,0,1713124828,12965.436766719991,111.68845959000464,53476.696277040006 2024-04-14,20:00:30.000,105,11090881,14685,0,1713124829,12965.470448269996,111.72370524000144,53476.72422552 2024-04-14,20:00:31.000,105,11090904,14565,0,1713124830,12965.544547680001,111.78714741000294,53476.77313536 2024-04-14,20:00:32.000,105,11090946,14765,0,1713124831,12965.598438159992,111.63911568000185,53476.50063768001 2024-04-14,20:00:33.000,105,11090928,14685,0,1713124832,12965.638856019992,111.71665611000208,53476.68928992001 2024-04-14,20:00:34.000,105,11090895,14725,0,1713124833,12965.719691739992,111.64616481000121,53476.5425604 2024-04-14,20:00:35.000,105,11090868,15125,0,1713124834,12965.679273879992,111.51223133999883,53476.45172784001 2024-04-14,20:00:36.000,105,11090874,14765,0,1713124835,12965.477184579991,111.32190483000159,53476.56352176 2024-04-14,20:00:37.000,105,11090887,14685,0,1713124836,12965.571492919997,111.37829787000373,53476.58448312 2024-04-14,20:00:38.000,105,11090905,14885,0,1713124837,12965.625383400002,111.27961004999815,53476.60544448 2024-04-14,20:00:39.000,105,11090903,14725,0,1713124838,12965.632119709997,111.23026614000264,53476.54954752001 2024-04-14,20:00:40.000,105,11090838,15205,0,1713124839,12965.598438159992,111.24436440000136,53476.64736720001 2024-04-14,20:00:41.000,105,11090926,14885,0,1713124840,12965.564756610001,111.18092222999985,53476.6823028 2024-04-14,20:00:42.000,105,11090868,14885,0,1713124841,12965.591701849997,111.18092222999985,53476.71723840001 2024-04-14,20:00:43.000,105,11090888,14725,0,1713124842,12965.584965540002,111.15272571000241,53476.70326416 2024-04-14,20:00:44.000,105,11090924,14805,0,1713124843,12965.605174470002,111.15272571000241,53476.65435432 2024-04-14,20:00:45.000,105,11090836,14885,0,1713124844,12965.618647089992,111.11748005999834,53476.626405840005 2024-04-14,20:00:46.000,105,11090891,14885,0,1713124845,12965.672537569997,111.06813615000283,53476.57050888001 2024-04-14,20:00:47.000,105,11090876,14725,0,1713124846,12965.544547680001,111.1386274500037,53476.696277040006 2024-04-14,20:00:48.000,105,11090918,14925,0,1713124847,12965.578229229992,111.14567658000306,53476.80108384 2024-04-14,20:00:49.000,105,11090907,14845,0,1713124848,12965.618647089992,111.18092222999985,53476.640380079996 2024-04-14,20:00:50.000,105,11090894,15045,0,1713124849,12965.578229229992,111.17387310000049,53476.752174 2024-04-14,20:00:51.000,105,11090904,14965,0,1713124850,12965.537811369992,111.18092222999985,53476.752174 2024-04-14,20:00:52.000,105,11090896,14605,0,1713124851,12965.524338750001,111.23026614000264,53476.78012248 2024-04-14,20:00:53.000,105,11090883,15125,0,1713124852,12965.490657199996,111.26551178999944,53476.78710960001 2024-04-14,20:00:54.000,105,11090908,15005,0,1713124853,12965.483920890001,111.32190483000159,53476.77313536 2024-04-14,20:00:55.000,105,11090861,14845,0,1713124854,12965.409821479996,111.37124874000438,53476.863967920006 2024-04-14,20:00:56.000,105,11090906,14885,0,1713124855,12965.430030409996,111.46993656000268,53476.794096720005 2024-04-14,20:00:57.000,105,11090896,14685,0,1713124856,12965.389612549996,111.53337873000419,53476.808070959996 2024-04-14,20:00:58.000,105,11090919,15045,0,1713124857,12965.409821479996,111.59682089999842,53476.88492928001 2024-04-14,20:00:59.000,105,11090892,14765,0,1713124858,12965.409821479996,111.70960698000272,53476.88492928001 2024-04-14,20:01:00.000,105,11090907,15045,0,1713124859,12965.423294100001,111.77304915000423,53476.87794216 2024-04-14,20:01:01.000,105,11090937,14925,0,1713124860,12965.416557789991,111.83649131999846,53476.94082624 2024-04-14,20:01:02.000,105,11090935,15005,0,1713124861,12965.477184579991,111.91403174999868,53476.88492928001 2024-04-14,20:01:03.000,105,11090907,14725,0,1713124862,12965.531075059997,111.96337566000147,53476.87794216 2024-04-14,20:01:04.000,105,11090891,14765,0,1713124863,12965.551283989997,111.99157217999891,53476.89890352 2024-04-14,20:01:05.000,105,11090856,15085,0,1713124864,12965.618647089992,112.01271957000426,53476.94781336 2024-04-14,20:01:06.000,105,11090910,15285,0,1713124865,12965.699482809992,112.04796522000106,53476.89890352 2024-04-14,20:01:07.000,105,11090921,14485,0,1713124866,12965.760109599993,112.09026000000449,53476.91986488 2024-04-14,20:01:08.000,105,11090910,15205,0,1713124867,12965.793791149998,112.03386696000234,53476.8919164 2024-04-14,20:01:09.000,105,11090905,14725,0,1713124868,12965.807263770002,112.01976870000362,53476.98973608 2024-04-14,20:01:10.000,105,11090889,15045,0,1713124869,12965.888099489988,111.99862130999827,53477.010697440004 2024-04-14,20:01:11.000,105,11090896,14525,0,1713124870,12965.941989969993,111.97042479000083,53476.961787600005 2024-04-14,20:01:12.000,105,11090909,14645,0,1713124871,12965.948726279988,111.9774739200002,53477.04563304 2024-04-14,20:01:13.000,105,11090846,14685,0,1713124872,12966.016089379998,111.9422282700034,53476.9967232 2024-04-14,20:01:14.000,105,11090893,15045,0,1713124873,12966.056507239999,111.95632653000212,53477.031658800006 2024-04-14,20:01:15.000,105,11090929,14885,0,1713124874,12966.069979859989,111.9422282700034,53476.98973608 2024-04-14,20:01:16.000,105,11090913,14885,0,1713124875,12966.096925099999,111.9422282700034,53476.94781336 2024-04-14,20:01:17.000,105,11090888,14685,0,1713124876,12966.13060664999,111.96337566000147,53476.91986488 2024-04-14,20:01:18.000,105,11090928,14725,0,1713124877,12966.21144236999,111.9774739200002,53476.91986488 2024-04-14,20:01:19.000,105,11090902,14925,0,1713124878,12966.21817868,111.99157217999891,53476.95480048001 2024-04-14,20:01:20.000,105,11090889,14525,0,1713124879,12966.21817868,112.01976870000362,53476.94082624 2024-04-14,20:01:21.000,105,11090875,14725,0,1713124880,12966.245123919995,112.06206347999978,53476.95480048001 2024-04-14,20:01:22.000,105,11090845,14565,0,1713124881,12966.224914989994,112.13255478000065,53476.961787600005 2024-04-14,20:01:23.000,105,11090864,14645,0,1713124882,12966.29227808999,112.15370216999872,53476.95480048001 2024-04-14,20:01:24.000,105,11090920,14725,0,1713124883,12966.31248701999,112.21714434000023,53476.98274896001 2024-04-14,20:01:25.000,105,11090804,14605,0,1713124884,12966.33943226,112.2523899900043,53477.010697440004 2024-04-14,20:01:26.000,105,11090894,14725,0,1713124885,12966.42026798,112.31583215999854,53477.04563304 2024-04-14,20:01:27.000,105,11090896,14645,0,1713124886,12966.467422149995,112.30173389999982,53477.00371032001 2024-04-14,20:01:28.000,105,11090914,15045,0,1713124887,12966.568466799996,112.2876356400011,53477.03864592 2024-04-14,20:01:29.000,105,11090921,14605,0,1713124888,12966.682984070001,112.30878302999918,53477.08755576 2024-04-14,20:01:30.000,105,11090854,14685,0,1713124889,12966.763819790001,112.27353738000238,53477.143452719996 2024-04-14,20:01:31.000,105,11090918,14925,0,1713124890,12966.932227539997,112.23829172999831,53477.15742696 2024-04-14,20:01:32.000,105,11090894,14645,0,1713124891,12967.040008499993,112.23124259999895,53477.21332392 2024-04-14,20:01:33.000,105,11090896,14845,0,1713124892,12967.181471009993,112.16075129999808,53477.23428528 2024-04-14,20:01:34.000,105,11090899,14885,0,1713124893,12967.356615069999,112.10435826000321,53477.276208 2024-04-14,20:01:35.000,105,11090879,14525,0,1713124894,12967.45092340999,112.05501435000042,53477.35306632 2024-04-14,20:01:36.000,105,11090900,14805,0,1713124895,12967.53849544,112.02681783000298,53477.36005344001 2024-04-14,20:01:37.000,105,11090888,14885,0,1713124896,12967.605858539995,111.99862130999827,53477.415950400005 2024-04-14,20:01:38.000,105,11090850,14485,0,1713124897,12967.747321049996,111.92108087999804,53477.49979584 2024-04-14,20:01:39.000,105,11090895,14645,0,1713124898,12967.74058474,111.88583523000125,53477.54171856 2024-04-14,20:01:40.000,105,11090920,14885,0,1713124899,12967.747321049996,111.85058958000445,53477.5906284 2024-04-14,20:01:41.000,105,11090916,14845,0,1713124900,12967.75405735999,111.78009828000359,53477.59761552 2024-04-14,20:01:42.000,105,11090878,14565,0,1713124901,12967.727112119996,111.75190175999887,53477.646525359996 2024-04-14,20:01:43.000,105,11090892,14525,0,1713124902,12967.72037581,111.72370524000144,53477.61158976 2024-04-14,20:01:44.000,105,11090925,14445,0,1713124903,12967.69343056999,111.681410459998,53477.62556400001 2024-04-14,20:01:45.000,105,11090846,14645,0,1713124904,12967.626067469995,111.64616481000121,53477.63953824 2024-04-14,20:01:46.000,105,11090915,14645,0,1713124905,12967.605858539995,111.59682089999842,53477.66748672 2024-04-14,20:01:47.000,105,11090888,14525,0,1713124906,12967.605858539995,111.57567351000034,53477.60460264001 2024-04-14,20:01:48.000,105,11090923,14725,0,1713124907,12967.67322163999,111.4840348200014,53477.59761552 2024-04-14,20:01:49.000,105,11090913,14805,0,1713124908,12967.65301270999,111.47698569000204,53477.583641280005 2024-04-14,20:01:50.000,105,11090895,14765,0,1713124909,12967.727112119996,111.39944526000181,53477.56267992 2024-04-14,20:01:51.000,105,11090948,14805,0,1713124910,12967.794475219991,111.29370831000415,53477.56267992 2024-04-14,20:01:52.000,105,11090943,14845,0,1713124911,12967.84162939,111.20206961999793,53477.59761552 2024-04-14,20:01:53.000,105,11090927,14565,0,1713124912,12967.915728799991,111.10338179999962,53477.63953824 2024-04-14,20:01:54.000,105,11090910,14805,0,1713124913,12968.030246069997,111.03993962999812,53477.6604996 2024-04-14,20:01:55.000,105,11090899,14925,0,1713124914,12968.144763340002,110.9905957200026,53477.69543520001 2024-04-14,20:01:56.000,105,11090895,14685,0,1713124915,12968.239071679993,110.92010442000173,53477.702422320006 2024-04-14,20:01:57.000,105,11090896,14565,0,1713124916,12968.279489539993,110.89895703000366,53477.73735792 2024-04-14,20:01:58.000,105,11090924,15045,0,1713124917,12968.319907399993,110.91305529000238,53477.75831928 2024-04-14,20:01:59.000,105,11090916,14845,0,1713124918,12968.360325259993,110.96239919999789,53477.77928064 2024-04-14,20:02:00.000,105,11090900,14525,0,1713124919,12968.373797879998,111.05403789000411,53477.8351776 2024-04-14,20:02:01.000,105,11090912,15045,0,1713124920,12968.427688359989,111.15272571000241,53477.800242000005 2024-04-14,20:02:02.000,105,11090912,14445,0,1713124921,12968.481578839994,111.32190483000159,53477.84216472001 2024-04-14,20:02:03.000,105,11090873,14285,0,1713124922,12968.441160979994,111.4840348200014,53477.82819048 2024-04-14,20:02:04.000,105,11090913,14365,0,1713124923,12968.488315149989,111.63206655000249,53477.84216472001 2024-04-14,20:02:05.000,105,11090893,14525,0,1713124924,12968.56915086999,111.81534393000038,53477.88408744 2024-04-14,20:02:06.000,105,11090931,14685,0,1713124925,12968.62977765999,111.99157217999891,53477.870113200006 2024-04-14,20:02:07.000,105,11090915,14725,0,1713124926,12968.663459209994,112.05501435000042,53477.87710032 2024-04-14,20:02:08.000,105,11090921,14805,0,1713124927,12968.67019551999,112.13255478000065,53477.89107456001 2024-04-14,20:02:09.000,105,11090935,14845,0,1713124928,12968.744294929995,112.13960391,53477.93299728 2024-04-14,20:02:10.000,105,11090919,14685,0,1713124929,12968.764503859995,112.13255478000065,53478.00985560001 2024-04-14,20:02:11.000,105,11090932,14445,0,1713124930,12968.744294929995,112.09730913000385,53478.03081696001 2024-04-14,20:02:12.000,105,11090918,14885,0,1713124931,12968.744294929995,111.98452304999955,53478.05876544001 2024-04-14,20:02:13.000,105,11090887,14645,0,1713124932,12968.744294929995,111.85763871000381,53478.10767528001 2024-04-14,20:02:14.000,105,11090923,14565,0,1713124933,12968.703877069995,111.75190175999887,53478.14261088 2024-04-14,20:02:15.000,105,11090866,14525,0,1713124934,12968.643250279994,111.62501742000313,53478.135623760005 2024-04-14,20:02:16.000,105,11090938,14565,0,1713124935,12968.596096109999,111.4840348200014,53478.12164952 2024-04-14,20:02:17.000,105,11090932,14645,0,1713124936,12968.501787769994,111.41354352000053,53478.135623760005 2024-04-14,20:02:18.000,105,11090945,14525,0,1713124937,12968.468106219989,111.32895396000094,53478.17754648001 2024-04-14,20:02:19.000,105,11090924,14565,0,1713124938,12968.394006809998,111.30780657000287,53478.135623760005 2024-04-14,20:02:20.000,105,11090933,14605,0,1713124939,12968.407479429989,111.25846266000008,53478.10767528001 2024-04-14,20:02:21.000,105,11090908,14645,0,1713124940,12968.387270499989,111.237315270002,53478.09370104 2024-04-14,20:02:22.000,105,11090902,14685,0,1713124941,12968.407479429989,111.15272571000241,53478.05177832 2024-04-14,20:02:23.000,105,11090868,14445,0,1713124942,12968.447897289989,111.05403789000411,53478.03081696001 2024-04-14,20:02:24.000,105,11090900,14525,0,1713124943,12968.474842529999,110.96944833000452,53478.07273968 2024-04-14,20:02:25.000,105,11090916,14805,0,1713124944,12968.501787769994,110.84256399000151,53478.07972680001 2024-04-14,20:02:26.000,105,11090888,14045,0,1713124945,12968.555678249999,110.67338487000234,53478.037804080006 2024-04-14,20:02:27.000,105,11090897,14845,0,1713124946,12968.63651397,110.5324022700006,53478.12863664001 2024-04-14,20:02:28.000,105,11090867,14565,0,1713124947,12968.67693183,110.37027228000079,53478.12164952 2024-04-14,20:02:29.000,105,11090902,14285,0,1713124948,12968.69040444999,110.20814229000098,53478.17754648001 2024-04-14,20:02:30.000,105,11090934,14845,0,1713124949,12968.71734969,110.09535621000396,53478.254404800005 2024-04-14,20:02:31.000,105,11090920,14605,0,1713124950,12968.69040444999,109.98961925999902,53478.21248208 2024-04-14,20:02:32.000,105,11090851,14765,0,1713124951,12968.724085999995,109.9755210000003,53478.22645632001 2024-04-14,20:02:33.000,105,11090892,14565,0,1713124952,12968.73082230999,109.98257012999966,53478.184533600004 2024-04-14,20:02:34.000,105,11090909,14725,0,1713124953,12968.77797648,110.02486491000309,53478.19152072 2024-04-14,20:02:35.000,105,11090966,14645,0,1713124954,12968.79144909999,110.17289664000418,53478.22645632001 2024-04-14,20:02:36.000,105,11090883,14725,0,1713124955,12968.91270267999,110.335026630004,53478.19152072 2024-04-14,20:02:37.000,105,11090898,14445,0,1713124956,12969.081110430001,110.49010749000445,53478.19850784001 2024-04-14,20:02:38.000,105,11090886,14885,0,1713124957,12969.195627699992,110.6310900899989,53478.19850784001 2024-04-14,20:02:39.000,105,11090932,14805,0,1713124958,12969.377508069992,110.79322007999872,53478.21248208 2024-04-14,20:02:40.000,105,11090950,14765,0,1713124959,12969.606542609989,110.8778096399983,53478.23344344 2024-04-14,20:02:41.000,105,11090949,14565,0,1713124960,12969.815368219999,110.98354659000324,53478.17055936 2024-04-14,20:02:42.000,105,11090862,14805,0,1713124961,12970.03766645,111.01174311000068,53478.16357224 2024-04-14,20:02:43.000,105,11090876,14725,0,1713124962,12970.226283129996,110.98354659000324,53478.205494960006 2024-04-14,20:02:44.000,105,11090911,14685,0,1713124963,12970.347536709996,110.99764485000196,53478.254404800005 2024-04-14,20:02:45.000,105,11090895,14605,0,1713124964,12970.468790289997,110.93420268000045,53478.27536616001 2024-04-14,20:02:46.000,105,11090841,14885,0,1713124965,12970.583307560002,110.8778096399983,53478.317288879996 2024-04-14,20:02:47.000,105,11090874,14605,0,1713124966,12970.583307560002,110.84961312000087,53478.38716008 2024-04-14,20:02:48.000,105,11090896,14485,0,1713124967,12970.556362319992,110.80731834000471,53478.39414720001 2024-04-14,20:02:49.000,105,11090893,14405,0,1713124968,12970.488999219997,110.80026920999808,53478.422095680005 2024-04-14,20:02:50.000,105,11090905,14805,0,1713124969,12970.421636120001,110.82141660000343,53478.4290828 2024-04-14,20:02:51.000,105,11090875,14405,0,1713124970,12970.334064089991,110.84961312000087,53478.498954 2024-04-14,20:02:52.000,105,11090897,14605,0,1713124971,12970.273437299991,110.84961312000087,53478.52690248 2024-04-14,20:02:53.000,105,11090887,14605,0,1713124972,12970.185865269996,110.82846573000279,53478.498954 2024-04-14,20:02:54.000,105,11090923,14725,0,1713124973,12970.11176585999,110.80026920999808,53478.51292824001 2024-04-14,20:02:55.000,105,11090921,14725,0,1713124974,12970.044402759995,110.81436747000407,53478.498954 2024-04-14,20:02:56.000,105,11090912,14605,0,1713124975,12969.99724859,110.75797443000192,53478.519915360004 2024-04-14,20:02:57.000,105,11090898,14565,0,1713124976,12969.9366218,110.67338487000234,53478.54786384 2024-04-14,20:02:58.000,105,11090886,14765,0,1713124977,12969.89620394,110.60289357000147,53478.589786560005 2024-04-14,20:02:59.000,105,11090904,14685,0,1713124978,12969.84904976999,110.51830401000188,53478.53388960001 2024-04-14,20:03:00.000,105,11090930,14685,0,1713124979,12969.76821404999,110.42666532000294,53478.589786560005 2024-04-14,20:03:01.000,105,11090885,14645,0,1713124980,12969.741268809994,110.34912489000271,53478.6037608 2024-04-14,20:03:02.000,105,11090883,14925,0,1713124981,12969.660433089994,110.29273185000056,53478.589786560005 2024-04-14,20:03:03.000,105,11090879,14845,0,1713124982,12969.599806299993,110.2856827200012,53478.57581232 2024-04-14,20:03:04.000,105,11090943,14645,0,1713124983,12969.518970579993,110.36322315000143,53478.5688252 2024-04-14,20:03:05.000,105,11090878,14765,0,1713124984,12969.458343789993,110.46191096999974,53478.589786560005 2024-04-14,20:03:06.000,105,11090887,14645,0,1713124985,12969.370771759997,110.60289357000147,53478.54786384 2024-04-14,20:03:07.000,105,11090905,15045,0,1713124986,12969.337090209992,110.80026920999808,53478.52690248 2024-04-14,20:03:08.000,105,11090885,14685,0,1713124987,12969.249518179997,110.97649746000388,53478.45703128 2024-04-14,20:03:09.000,105,11090896,14725,0,1713124988,12969.269727109997,111.14567658000306,53478.38716008 2024-04-14,20:03:10.000,105,11090856,14765,0,1713124989,12969.296672349992,111.35715047999838,53478.41510856001 2024-04-14,20:03:11.000,105,11090914,15125,0,1713124990,12969.357299139992,111.46288743000332,53478.38017296 2024-04-14,20:03:12.000,105,11090918,14485,0,1713124991,12969.465080100003,111.5192804699982,53478.317288879996 2024-04-14,20:03:13.000,105,11090900,14725,0,1713124992,12969.572861059998,111.5192804699982,53478.27536616001 2024-04-14,20:03:14.000,105,11090937,14845,0,1713124993,12969.707587259989,111.45583830000396,53478.317288879996 2024-04-14,20:03:15.000,105,11090880,15125,0,1713124994,12969.87599501,111.3360030900003,53478.28235328 2024-04-14,20:03:16.000,105,11090917,14645,0,1713124995,12970.044402759995,111.16682397000113,53478.28235328 2024-04-14,20:03:17.000,105,11090900,14885,0,1713124996,12970.23975575,110.91305529000238,53478.33126312 2024-04-14,20:03:18.000,105,11090912,14685,0,1713124997,12970.374481949992,110.70158138999977,53478.32427600001 2024-04-14,20:03:19.000,105,11090874,14725,0,1713124998,12970.576571249992,110.40551793000486,53478.39414720001 2024-04-14,20:03:20.000,105,11090949,14725,0,1713124999,12970.684352210003,110.08125794999796,53478.38716008 2024-04-14,20:03:21.000,105,11090828,14685,0,1713125000,12970.805605789988,109.85568579000392,53478.47799264 2024-04-14,20:03:22.000,105,11090872,14685,0,1713125001,12970.906650439989,109.59486797999853,53478.46401840001 2024-04-14,20:03:23.000,105,11090859,14925,0,1713125002,12970.933595679999,109.36224668999785,53478.519915360004 2024-04-14,20:03:24.000,105,11090880,14525,0,1713125003,12971.021167709994,109.19306756999868,53478.47799264 2024-04-14,20:03:25.000,105,11090946,14765,0,1713125004,12971.061585569994,109.04503584000486,53478.519915360004 2024-04-14,20:03:26.000,105,11090892,14605,0,1713125005,12971.061585569994,108.95339714999864,53478.56183808001 2024-04-14,20:03:27.000,105,11090859,14885,0,1713125006,12971.081794499994,108.91110237000248,53478.50594112 2024-04-14,20:03:28.000,105,11090829,14645,0,1713125007,12971.08853080999,108.91815150000184,53478.45703128 2024-04-14,20:03:29.000,105,11090915,14525,0,1713125008,12971.13568498,108.93224976000056,53478.49196688001 2024-04-14,20:03:30.000,105,11090927,15005,0,1713125009,12971.102003429995,109.0238884499995,53478.43606992 2024-04-14,20:03:31.000,105,11090877,14285,0,1713125010,12971.04811294999,109.06618323000293,53478.36619872001 2024-04-14,20:03:32.000,105,11090891,14845,0,1713125011,12971.04811294999,109.16487105000124,53478.38716008 2024-04-14,20:03:33.000,105,11090850,14565,0,1713125012,12970.980749849994,109.25650974000018,53478.3592116 2024-04-14,20:03:34.000,105,11090885,15045,0,1713125013,12970.940331989994,109.3833940800032,53478.38017296 2024-04-14,20:03:35.000,105,11090901,14525,0,1713125014,12970.906650439989,109.56667146000109,53478.40113432 2024-04-14,20:03:36.000,105,11090908,14605,0,1713125015,12970.839287339993,109.7640470999977,53478.422095680005 2024-04-14,20:03:37.000,105,11090845,14485,0,1713125016,12970.778660549993,109.98257012999966,53478.41510856001 2024-04-14,20:03:38.000,105,11090858,14525,0,1713125017,12970.704561140003,110.23633880999841,53478.43606992 2024-04-14,20:03:39.000,105,11090891,14205,0,1713125018,12970.590043869997,110.54650052999932,53478.352224480004 2024-04-14,20:03:40.000,105,11090906,14605,0,1713125019,12970.495735529992,110.84961312000087,53478.3592116 2024-04-14,20:03:41.000,105,11090839,14645,0,1713125020,12970.401427190001,111.1386274500037,53478.34523736001 2024-04-14,20:03:42.000,105,11090891,14365,0,1713125021,12970.340800400001,111.41354352000053,53478.352224480004 2024-04-14,20:03:43.000,105,11090902,14245,0,1713125022,12970.25996468,111.66026306999993,53478.303314640005 2024-04-14,20:03:44.000,105,11090857,14565,0,1713125023,12970.25996468,111.86468784000317,53478.24741768001 2024-04-14,20:03:45.000,105,11090856,14485,0,1713125024,12970.233019439991,111.98452304999955,53478.254404800005 2024-04-14,20:03:46.000,105,11090861,14485,0,1713125025,12970.266700989996,112.01976870000362,53478.135623760005 2024-04-14,20:03:47.000,105,11090898,14765,0,1713125026,12970.293646229991,111.96337566000147,53478.16357224 2024-04-14,20:03:48.000,105,11090897,14845,0,1713125027,12970.374481949992,111.89288436000061,53478.19850784001 2024-04-14,20:03:49.000,105,11090878,14725,0,1713125028,12970.482262910002,111.78714741000294,53478.24741768001 2024-04-14,20:03:50.000,105,11090918,14485,0,1713125029,12970.549626009997,111.59682089999842,53478.26837904 2024-04-14,20:03:51.000,105,11090855,14885,0,1713125030,12970.637198039993,111.39944526000181,53478.26837904 2024-04-14,20:03:52.000,105,11090906,14485,0,1713125031,12970.691088519998,111.15272571000241,53478.33126312 2024-04-14,20:03:53.000,105,11090894,14845,0,1713125032,12970.771924239998,110.89895703000366,53478.33126312 2024-04-14,20:03:54.000,105,11090831,14525,0,1713125033,12970.805605789988,110.65928661000362,53478.317288879996 2024-04-14,20:03:55.000,105,11090879,14925,0,1713125034,12970.805605789988,110.46191096999974,53478.31030176 2024-04-14,20:03:56.000,105,11090846,14685,0,1713125035,12970.792133169998,110.34912489000271,53478.373185840006 2024-04-14,20:03:57.000,105,11090860,14605,0,1713125036,12970.670879589998,110.23633880999841,53478.40812144 2024-04-14,20:03:58.000,105,11090882,14845,0,1713125037,12970.576571249992,110.15879837999819,53478.498954 2024-04-14,20:03:59.000,105,11090844,14885,0,1713125038,12970.482262910002,110.17289664000418,53478.46401840001 2024-04-14,20:04:00.000,105,11090897,14925,0,1713125039,12970.313855159991,110.15879837999819,53478.43606992 2024-04-14,20:04:01.000,105,11090899,14365,0,1713125040,12970.21954682,110.26453533000313,53478.38017296 2024-04-14,20:04:02.000,105,11090874,14525,0,1713125041,12970.11850217,110.35617402000207,53478.3592116 2024-04-14,20:04:03.000,105,11090902,14645,0,1713125042,12970.064611689995,110.39846879999823,53478.34523736001 2024-04-14,20:04:04.000,105,11090854,14365,0,1713125043,12970.044402759995,110.41256706000422,53478.31030176 2024-04-14,20:04:05.000,105,11090915,14605,0,1713125044,12970.084820619995,110.34912489000271,53478.31030176 2024-04-14,20:04:06.000,105,11090927,14565,0,1713125045,12970.11176585999,110.30683010999928,53478.26837904 2024-04-14,20:04:07.000,105,11090883,14365,0,1713125046,12970.145447409996,110.21519142000034,53478.24741768001 2024-04-14,20:04:08.000,105,11090849,14845,0,1713125047,12970.246492059996,110.11650360000203,53478.24043056 2024-04-14,20:04:09.000,105,11090882,14845,0,1713125048,12970.354273019992,110.00371751999774,53478.24741768001 2024-04-14,20:04:10.000,105,11090897,14725,0,1713125049,12970.421636120001,109.91912795999815,53478.2194692 2024-04-14,20:04:11.000,105,11090915,15005,0,1713125050,12970.455317669992,109.876833180002,53478.26837904 2024-04-14,20:04:12.000,105,11090881,14645,0,1713125051,12970.509208149997,109.88388231000135,53478.26837904 2024-04-14,20:04:13.000,105,11090852,14845,0,1713125052,12970.583307560002,109.91207882999879,53478.28235328 2024-04-14,20:04:14.000,105,11090853,14645,0,1713125053,12970.583307560002,109.93322622000414,53478.27536616001 2024-04-14,20:04:15.000,105,11090916,14445,0,1713125054,12970.590043869997,110.01781578000373,53478.2893404 2024-04-14,20:04:16.000,105,11090929,14725,0,1713125055,12970.603516490002,110.13765099000011,53478.31030176 2024-04-14,20:04:17.000,105,11090876,14605,0,1713125056,12970.576571249992,110.23633880999841,53478.21248208 2024-04-14,20:04:18.000,105,11090863,14685,0,1713125057,12970.596780179992,110.335026630004,53478.17055936 2024-04-14,20:04:19.000,105,11090843,14765,0,1713125058,12970.569834939997,110.46191096999974,53478.17055936 2024-04-14,20:04:20.000,105,11090890,14365,0,1713125059,12970.563098630002,110.58174618000339,53478.149597999996 2024-04-14,20:04:21.000,105,11090903,14765,0,1713125060,12970.630461729997,110.61699183000019,53478.16357224 2024-04-14,20:04:22.000,105,11090924,14565,0,1713125061,12970.664143280002,110.58174618000339,53478.135623760005 2024-04-14,20:04:23.000,105,11090899,14445,0,1713125062,12970.718033759993,110.54650052999932,53478.135623760005 2024-04-14,20:04:24.000,105,11090895,14885,0,1713125063,12970.805605789988,110.44781271000102,53478.2194692 2024-04-14,20:04:25.000,105,11090884,14365,0,1713125064,12970.866232579989,110.29273185000056,53478.19152072 2024-04-14,20:04:26.000,105,11090924,14565,0,1713125065,12970.926859369989,110.09535621000396,53478.2893404 2024-04-14,20:04:27.000,105,11090907,14285,0,1713125066,12970.947068299989,109.89093144000071,53478.26139192 2024-04-14,20:04:28.000,105,11090875,14765,0,1713125067,12970.960540919994,109.6653592799994,53478.2893404 2024-04-14,20:04:29.000,105,11090877,14685,0,1713125068,12970.872968889998,109.49618016000022,53478.34523736001 2024-04-14,20:04:30.000,105,11090943,14405,0,1713125069,12970.825814719989,109.27765712999826,53478.45004416 2024-04-14,20:04:31.000,105,11090896,14605,0,1713125070,12970.765187929988,109.15782192000188,53478.41510856001 2024-04-14,20:04:32.000,105,11090902,14245,0,1713125071,12970.650670659998,109.0732323600023,53478.41510856001 2024-04-14,20:04:33.000,105,11090915,14565,0,1713125072,12970.549626009997,109.06618323000293,53478.4290828 2024-04-14,20:04:34.000,105,11090860,14485,0,1713125073,12970.414899809992,109.09437975000037,53478.4290828 2024-04-14,20:04:35.000,105,11090872,14365,0,1713125074,12970.280173610001,109.21421496000403,53478.422095680005 2024-04-14,20:04:36.000,105,11090927,14525,0,1713125075,12970.15892003,109.36929582000448,53478.3592116 2024-04-14,20:04:37.000,105,11090869,14485,0,1713125076,12970.05113906999,109.55962233000173,53478.38017296 2024-04-14,20:04:38.000,105,11090901,14685,0,1713125077,12969.92988548999,109.74289970999962,53478.317288879996 2024-04-14,20:04:39.000,105,11090898,14645,0,1713125078,12969.902940249995,109.94732448000286,53478.24741768001 2024-04-14,20:04:40.000,105,11090872,14885,0,1713125079,12969.85578608,110.11650360000203,53478.24043056 2024-04-14,20:04:41.000,105,11090874,14525,0,1713125080,12969.822104529994,110.29273185000056,53478.19850784001 2024-04-14,20:04:42.000,105,11090885,14365,0,1713125081,12969.822104529994,110.41256706000422,53478.17754648001 2024-04-14,20:04:43.000,105,11090935,14605,0,1713125082,12969.801895599994,110.45486184000038,53478.14261088 2024-04-14,20:04:44.000,105,11090851,14725,0,1713125083,12969.80863190999,110.4689600999991,53478.14261088 2024-04-14,20:04:45.000,105,11090909,14525,0,1713125084,12969.87599501,110.45486184000038,53478.184533600004 2024-04-14,20:04:46.000,105,11090927,14365,0,1713125085,12969.82884083999,110.40551793000486,53478.12164952 2024-04-14,20:04:47.000,105,11090878,15125,0,1713125086,12969.862522389994,110.34207576000335,53478.17754648001 2024-04-14,20:04:48.000,105,11090897,14725,0,1713125087,12969.85578608,110.27158446000249,53478.14261088 2024-04-14,20:04:49.000,105,11090909,14645,0,1713125088,12969.87599501,110.17994577000354,53478.16357224 2024-04-14,20:04:50.000,105,11090911,14605,0,1713125089,12969.89620394,110.10240534000332,53478.17754648001 2024-04-14,20:04:51.000,105,11090873,14725,0,1713125090,12969.902940249995,110.05306143000053,53478.149597999996 2024-04-14,20:04:52.000,105,11090928,14805,0,1713125091,12969.9366218,110.01781578000373,53478.12164952 2024-04-14,20:04:53.000,105,11090891,14565,0,1713125092,12969.91641287,109.9755210000003,53478.12164952 2024-04-14,20:04:54.000,105,11090862,14565,0,1713125093,12969.95009441999,109.99666838999838,53478.07273968 2024-04-14,20:04:55.000,105,11090893,14605,0,1713125094,12970.01072120999,109.96142274000158,53478.05177832 2024-04-14,20:04:56.000,105,11090936,14965,0,1713125095,12970.064611689995,109.93322622000414,53478.07972680001 2024-04-14,20:04:57.000,105,11090923,14485,0,1713125096,12970.11850217,109.90502969999943,53478.086713920005 2024-04-14,20:04:58.000,105,11090941,14445,0,1713125097,12970.15892003,109.84863666000456,53478.07972680001 2024-04-14,20:04:59.000,105,11090909,14765,0,1713125098,12970.21954682,109.79929275000177,53478.02382984 2024-04-14,20:05:00.000,105,11090938,14725,0,1713125099,12970.206074199996,109.65831015000003,53478.037804080006 2024-04-14,20:05:01.000,105,11090941,14845,0,1713125100,12970.19260157999,109.56667146000109,53478.05876544001 2024-04-14,20:05:02.000,105,11090895,14805,0,1713125101,12970.206074199996,109.41863973,53478.07972680001 2024-04-14,20:05:03.000,105,11090914,14685,0,1713125102,12970.17912896,109.24946061000082,53478.086713920005 2024-04-14,20:05:04.000,105,11090921,14605,0,1713125103,12970.11850217,109.17896930999996,53478.10068816 2024-04-14,20:05:05.000,105,11090894,14885,0,1713125104,12970.05113906999,108.98159367000335,53478.14261088 2024-04-14,20:05:16.000,105,11090920,14845,0,1713125115,12969.262990800002,109.67240840999875,53477.870113200006 2024-04-14,20:05:17.000,105,11090937,14645,0,1713125116,12969.215836629992,109.92617709000478,53477.86312608001 2024-04-14,20:05:18.000,105,11090925,14605,0,1713125117,12969.249518179997,110.14470011999947,53477.79325488001 2024-04-14,20:05:19.000,105,11090890,14765,0,1713125118,12969.276463419992,110.34912489000271,53477.77928064 2024-04-14,20:05:20.000,105,11090879,14925,0,1713125119,12969.310144969997,110.56059878999804,53477.73735792 2024-04-14,20:05:21.000,105,11090903,14525,0,1713125120,12969.384244380002,110.70863051999913,53477.74434504001 2024-04-14,20:05:22.000,105,11090908,15045,0,1713125121,12969.397716999993,110.84256399000151,53477.74434504001 2024-04-14,20:05:23.000,105,11090942,14805,0,1713125122,12969.465080100003,110.94830093999917,53477.72338368001 2024-04-14,20:05:24.000,105,11090929,14645,0,1713125123,12969.518970579993,111.01879224000004,53477.7303708 2024-04-14,20:05:25.000,105,11090958,14645,0,1713125124,12969.566124749988,111.06108702000347,53477.77928064 2024-04-14,20:05:26.000,105,11090850,14725,0,1713125125,12969.667169399989,111.11043092999898,53477.7303708 2024-04-14,20:05:27.000,105,11090910,14565,0,1713125126,12969.714323569999,111.1245291899977,53477.800242000005 2024-04-14,20:05:28.000,105,11090911,14725,0,1713125127,12969.741268809994,111.1245291899977,53477.84216472001 2024-04-14,20:05:29.000,105,11090945,14445,0,1713125128,12969.842313459994,111.07518528000219,53477.814216239996 2024-04-14,20:05:30.000,105,11090943,14605,0,1713125129,12969.862522389994,111.05403789000411,53477.849151840004 2024-04-14,20:05:31.000,105,11090903,14845,0,1713125130,12969.862522389994,111.00469398000132,53477.85613896 2024-04-14,20:05:32.000,105,11090971,14405,0,1713125131,12969.882731319994,110.91305529000238,53477.9050488 2024-04-14,20:05:33.000,105,11090929,14805,0,1713125132,12969.90967655999,110.8778096399983,53477.87710032 2024-04-14,20:05:34.000,105,11090897,14645,0,1713125133,12969.90967655999,110.82141660000343,53477.9050488 2024-04-14,20:05:35.000,105,11090931,14485,0,1713125134,12969.86925869999,110.78617094999936,53477.89806168 2024-04-14,20:05:36.000,105,11090919,14685,0,1713125135,12969.902940249995,110.72272877999785,53477.97492 2024-04-14,20:05:37.000,105,11090914,14405,0,1713125136,12969.91641287,110.70158138999977,53477.96094576001 2024-04-14,20:05:38.000,105,11090921,14725,0,1713125137,12969.95009441999,110.63813921999827,53477.981907119996 2024-04-14,20:05:39.000,105,11090888,14525,0,1713125138,12969.99051227999,110.59584444000211,53477.967932880005 2024-04-14,20:05:40.000,105,11090953,14445,0,1713125139,12970.01072120999,110.51830401000188,53477.99588136 2024-04-14,20:05:41.000,105,11090891,14485,0,1713125140,12970.03766645,110.45486184000038,53477.981907119996 2024-04-14,20:05:42.000,105,11090913,14285,0,1713125141,12970.064611689995,110.34207576000335,53478.00985560001 2024-04-14,20:05:43.000,105,11090932,14525,0,1713125142,12970.05113906999,110.27863359000185,53478.0447912 2024-04-14,20:05:44.000,105,11090890,14525,0,1713125143,12969.99724859,110.23633880999841,53478.016842720004 2024-04-14,20:05:45.000,105,11090913,14565,0,1713125144,12969.99724859,110.17289664000418,53477.96094576001 2024-04-14,20:05:46.000,105,11090885,14365,0,1713125145,12969.95009441999,110.14470011999947,53478.037804080006 2024-04-14,20:05:47.000,105,11090936,14445,0,1713125146,12969.902940249995,110.15879837999819,53478.10767528001 2024-04-14,20:05:48.000,105,11090918,14685,0,1713125147,12969.83557715,110.1869949000029,53478.07273968 2024-04-14,20:05:49.000,105,11090904,14845,0,1713125148,12969.76821404999,110.20814229000098,53478.03081696001 2024-04-14,20:05:50.000,105,11090952,14525,0,1713125149,12969.721059879994,110.27158446000249,53478.016842720004 2024-04-14,20:05:51.000,105,11090891,14845,0,1713125150,12969.660433089994,110.41256706000422,53478.0447912 2024-04-14,20:05:52.000,105,11090910,14525,0,1713125151,12969.593069989998,110.54650052999932,53478.00985560001 2024-04-14,20:05:53.000,105,11090914,14845,0,1713125152,12969.566124749988,110.68748313000106,53477.88408744 2024-04-14,20:05:54.000,105,11090897,14885,0,1713125153,12969.498761649993,110.86371137999959,53477.89107456001 2024-04-14,20:05:55.000,105,11090892,14805,0,1713125154,12969.465080100003,111.01879224000004,53477.849151840004 2024-04-14,20:05:56.000,105,11090864,14685,0,1713125155,12969.471816409998,111.17387310000049,53477.800242000005 2024-04-14,20:05:57.000,105,11090912,14565,0,1713125156,12969.518970579993,111.28665918000479,53477.77229352001 2024-04-14,20:05:58.000,105,11090890,15205,0,1713125157,12969.505497959988,111.42059264999989,53477.72338368001 2024-04-14,20:05:59.000,105,11090890,14645,0,1713125158,12969.593069989998,111.51223133999883,53477.74434504001 2024-04-14,20:06:00.000,105,11090916,15005,0,1713125159,12969.626751539989,111.5474769900029,53477.72338368001 2024-04-14,20:06:01.000,105,11090898,14925,0,1713125160,12969.640224159994,111.55452612000227,53477.67447384001 2024-04-14,20:06:02.000,105,11090904,14805,0,1713125161,12969.734532499999,111.54042786000355,53477.69543520001 2024-04-14,20:06:03.000,105,11090934,14605,0,1713125162,12969.78842297999,111.4840348200014,53477.68844808 2024-04-14,20:06:04.000,105,11090860,14765,0,1713125163,12969.862522389994,111.39239613000245,53477.702422320006 2024-04-14,20:06:05.000,105,11090915,14685,0,1713125164,12969.9366218,111.25846266000008,53477.77229352001 2024-04-14,20:06:06.000,105,11090890,14725,0,1713125165,12970.03093013999,111.14567658000306,53477.77928064 2024-04-14,20:06:07.000,105,11090927,14645,0,1713125166,12970.125238479995,110.98354659000324,53477.78626776 2024-04-14,20:06:08.000,105,11090909,14845,0,1713125167,12970.212810509991,110.80731834000471,53477.8351776 2024-04-14,20:06:09.000,105,11090895,14805,0,1713125168,12970.320591470001,110.63813921999827,53477.919023040005 2024-04-14,20:06:10.000,105,11090902,14765,0,1713125169,12970.428372429997,110.46191096999974,53477.96094576001 2024-04-14,20:06:11.000,105,11090912,14725,0,1713125170,12970.529417079997,110.34912489000271,53477.94697152 2024-04-14,20:06:12.000,105,11090915,15005,0,1713125171,12970.603516490002,110.23633880999841,53477.99588136 2024-04-14,20:06:13.000,105,11090937,15085,0,1713125172,12970.664143280002,110.17994577000354,53478.00286848 2024-04-14,20:06:14.000,105,11090894,14565,0,1713125173,12970.711297449998,110.17289664000418,53477.96094576001 2024-04-14,20:06:15.000,105,11090930,14885,0,1713125174,12970.724770069988,110.15174924999883,53478.037804080006 2024-04-14,20:06:16.000,105,11090892,14445,0,1713125175,12970.765187929988,110.13060186000075,53478.00985560001 2024-04-14,20:06:17.000,105,11090916,14885,0,1713125176,12970.765187929988,110.15879837999819,53478.03081696001 2024-04-14,20:06:18.000,105,11090898,14885,0,1713125177,12970.670879589998,110.26453533000313,53478.00286848 2024-04-14,20:06:19.000,105,11090890,14965,0,1713125178,12970.630461729997,110.35617402000207,53478.07273968 2024-04-14,20:06:20.000,105,11090914,14485,0,1713125179,12970.590043869997,110.42666532000294,53478.1146624 2024-04-14,20:06:21.000,105,11090903,14605,0,1713125180,12970.441845050002,110.56764792000467,53478.1146624 2024-04-14,20:06:22.000,105,11090860,14645,0,1713125181,12970.327327779996,110.66633574000298,53478.12863664001 2024-04-14,20:06:23.000,105,11090903,14525,0,1713125182,12970.206074199996,110.76502356000128,53478.12863664001 2024-04-14,20:06:24.000,105,11090918,14445,0,1713125183,12970.09829324,110.83551486000215,53478.135623760005 2024-04-14,20:06:25.000,105,11090911,14885,0,1713125184,12970.003984899995,110.94830093999917,53478.06575256 2024-04-14,20:06:26.000,105,11090918,15125,0,1713125185,12969.943358109995,111.03289049999876,53478.07273968 2024-04-14,20:06:27.000,105,11090932,14685,0,1713125186,12969.862522389994,111.09633267000027,53478.10767528001 2024-04-14,20:06:28.000,105,11090924,14725,0,1713125187,12969.862522389994,111.14567658000306,53478.05177832 2024-04-14,20:06:29.000,105,11090919,14805,0,1713125188,12969.91641287,111.23026614000264,53478.05177832 2024-04-14,20:06:30.000,105,11090898,14765,0,1713125189,12969.92988548999,111.24436440000136,53478.06575256 2024-04-14,20:06:31.000,105,11090897,14885,0,1713125190,12969.9366218,111.31485570000223,53478.00985560001 2024-04-14,20:06:32.000,105,11090900,14525,0,1713125191,12969.97703966,111.3360030900003,53478.0447912 2024-04-14,20:06:33.000,105,11090901,14485,0,1713125192,12970.05113906999,111.32895396000094,53478.00985560001 2024-04-14,20:06:34.000,105,11090932,15165,0,1713125193,12970.07134799999,111.35010134999902,53477.96094576001 2024-04-14,20:06:35.000,105,11090919,14645,0,1713125194,12970.15218371999,111.3853470000031,53477.97492 2024-04-14,20:06:36.000,105,11090912,14645,0,1713125195,12970.17912896,111.39239613000245,53477.93299728 2024-04-14,20:06:37.000,105,11090881,14885,0,1713125196,12970.185865269996,111.40649439000117,53477.95395864 2024-04-14,20:06:38.000,105,11090910,15045,0,1713125197,12970.19933789,111.47698569000204,53477.89107456001 2024-04-14,20:06:39.000,105,11090889,14845,0,1713125198,12970.145447409996,111.49108395000076,53477.849151840004 2024-04-14,20:06:40.000,105,11090914,14685,0,1713125199,12970.11176585999,111.46288743000332,53477.86312608001 2024-04-14,20:06:41.000,105,11090898,14525,0,1713125200,12970.064611689995,111.49813308000012,53477.86312608001 2024-04-14,20:06:42.000,105,11090897,14885,0,1713125201,12970.01745752,111.4840348200014,53477.87710032 2024-04-14,20:06:43.000,105,11090915,15285,0,1713125202,12969.89620394,111.4840348200014,53477.870113200006 2024-04-14,20:06:44.000,105,11090922,14725,0,1713125203,12969.822104529994,111.4487891700046,53477.849151840004 2024-04-14,20:06:45.000,105,11090936,14805,0,1713125204,12969.734532499999,111.41354352000053,53477.870113200006 2024-04-14,20:06:46.000,105,11090885,14965,0,1713125205,12969.694114639999,111.40649439000117,53477.84216472001 2024-04-14,20:06:47.000,105,11090961,14685,0,1713125206,12969.646960469989,111.39239613000245,53477.8351776 2024-04-14,20:06:48.000,105,11090982,14685,0,1713125207,12969.559388439993,111.32895396000094,53477.87710032 2024-04-14,20:06:49.000,105,11090927,14525,0,1713125208,12969.471816409998,111.24436440000136,53477.85613896 2024-04-14,20:06:50.000,105,11090963,15045,0,1713125209,12969.424662240002,111.20206961999793,53477.82120336001 2024-04-14,20:06:51.000,105,11090962,14725,0,1713125210,12969.417925929993,111.11748005999834,53477.88408744 2024-04-14,20:06:52.000,105,11090941,14565,0,1713125211,12969.330353899997,111.06108702000347,53477.86312608001 2024-04-14,20:06:53.000,105,11090929,14525,0,1713125212,12969.357299139992,111.00469398000132,53477.8351776 2024-04-14,20:06:54.000,105,11090943,14885,0,1713125213,12969.316881279992,110.95535006999853,53477.79325488001 2024-04-14,20:06:55.000,105,11090926,14805,0,1713125214,12969.289936039997,110.93420268000045,53477.80722912 2024-04-14,20:06:56.000,105,11090916,14725,0,1713125215,12969.323617590002,110.91305529000238,53477.72338368001 2024-04-14,20:06:57.000,105,11090885,14805,0,1713125216,12969.296672349992,110.9271535500011,53477.78626776 2024-04-14,20:06:58.000,105,11090942,14845,0,1713125217,12969.310144969997,110.92010442000173,53477.80722912 2024-04-14,20:06:59.000,105,11090888,15045,0,1713125218,12969.357299139992,110.9905957200026,53477.78626776 2024-04-14,20:07:00.000,105,11090927,14365,0,1713125219,12969.350562829997,111.07518528000219,53477.72338368001 2024-04-14,20:07:01.000,105,11090927,14405,0,1713125220,12969.384244380002,111.16682397000113,53477.78626776 2024-04-14,20:07:02.000,105,11090908,15045,0,1713125221,12969.417925929993,111.25141353000072,53477.74434504001 2024-04-14,20:07:03.000,105,11090924,14605,0,1713125222,12969.444871170002,111.35715047999838,53477.751332160005 2024-04-14,20:07:04.000,105,11090966,14645,0,1713125223,12969.451607479998,111.4487891700046,53477.7303708 2024-04-14,20:07:05.000,105,11090884,14885,0,1713125224,12969.545915819988,111.59682089999842,53477.72338368001 2024-04-14,20:07:06.000,105,11090908,14565,0,1713125225,12969.653696779998,111.64616481000121,53477.7303708 2024-04-14,20:07:07.000,105,11090889,15045,0,1713125226,12969.74800511999,111.72370524000144,53477.70940944 2024-04-14,20:07:08.000,105,11090947,15045,0,1713125227,12969.815368219999,111.80124567000166,53477.632551120005 2024-04-14,20:07:09.000,105,11090887,14805,0,1713125228,12969.97030334999,111.87173697000253,53477.61857688 2024-04-14,20:07:10.000,105,11090912,14925,0,1713125229,12970.07808431,111.92813001000468,53477.646525359996 2024-04-14,20:07:11.000,105,11090902,14605,0,1713125230,12970.19260157999,111.94927740000276,53477.60460264001 2024-04-14,20:07:12.000,105,11090934,14725,0,1713125231,12970.320591470001,112.06206347999978,53477.59761552 2024-04-14,20:07:13.000,105,11090902,14605,0,1713125232,12970.448581359997,112.09026000000449,53477.57665416001 2024-04-14,20:07:14.000,105,11090914,14885,0,1713125233,12970.529417079997,112.15370216999872,53477.57665416001 2024-04-14,20:07:15.000,105,11090922,14885,0,1713125234,12970.623725420002,112.16075129999808,53477.50678296001 2024-04-14,20:07:16.000,105,11090896,14965,0,1713125235,12970.684352210003,112.17484956000408,53477.57665416001 2024-04-14,20:07:17.000,105,11090950,14685,0,1713125236,12970.677615899993,112.19599695000215,53477.583641280005 2024-04-14,20:07:18.000,105,11090877,14525,0,1713125237,12970.711297449998,112.12550565000129,53477.6604996 2024-04-14,20:07:19.000,105,11090917,14965,0,1713125238,12970.630461729997,112.08321086999786,53477.583641280005 2024-04-14,20:07:20.000,105,11090875,14965,0,1713125239,12970.569834939997,112.01976870000362,53477.62556400001 2024-04-14,20:07:21.000,105,11090938,14925,0,1713125240,12970.495735529992,111.89288436000061,53477.65351248001 2024-04-14,20:07:22.000,105,11090921,14845,0,1713125241,12970.448581359997,111.75190175999887,53477.681460960004 2024-04-14,20:07:23.000,105,11090942,14485,0,1713125242,12970.354273019992,111.64616481000121,53477.67447384001 2024-04-14,20:07:24.000,105,11090926,14725,0,1713125243,12970.286909919996,111.49108395000076,53477.73735792 2024-04-14,20:07:25.000,105,11090946,14365,0,1713125244,12970.212810509991,111.35010134999902,53477.77928064 2024-04-14,20:07:26.000,105,11090937,14725,0,1713125245,12970.185865269996,111.29370831000415,53477.82120336001 2024-04-14,20:07:27.000,105,11090905,14685,0,1713125246,12970.15892003,111.18092222999985,53477.74434504001 2024-04-14,20:07:28.000,105,11090907,15125,0,1713125247,12970.17239264999,111.1245291899977,53477.751332160005 2024-04-14,20:07:29.000,105,11090911,14925,0,1713125248,12970.253228369991,111.06108702000347,53477.78626776 2024-04-14,20:07:30.000,105,11090892,14285,0,1713125249,12970.408163499997,111.01174311000068,53477.78626776 2024-04-14,20:07:31.000,105,11090908,14645,0,1713125250,12970.515944459992,110.96944833000452,53477.751332160005 2024-04-14,20:07:32.000,105,11090885,14525,0,1713125251,12970.596780179992,110.95535006999853,53477.74434504001 2024-04-14,20:07:33.000,105,11090905,14605,0,1713125252,12970.711297449998,110.90600616000302,53477.751332160005 2024-04-14,20:07:34.000,105,11090903,14765,0,1713125253,12970.819078409993,110.88485876999766,53477.77928064 2024-04-14,20:07:35.000,105,11090900,14565,0,1713125254,12970.920123059994,110.77912182,53477.79325488001 2024-04-14,20:07:36.000,105,11090941,14525,0,1713125255,12970.940331989994,110.73682704000385,53477.849151840004 2024-04-14,20:07:37.000,105,11090921,15165,0,1713125256,12971.000958779994,110.67338487000234,53477.82819048 2024-04-14,20:07:38.000,105,11090921,14725,0,1713125257,12970.96727722999,110.61699183000019,53477.85613896 2024-04-14,20:07:39.000,105,11090936,14685,0,1713125258,12970.940331989994,110.51830401000188,53477.8351776 2024-04-14,20:07:40.000,105,11090942,14845,0,1713125259,12970.872968889998,110.47600922999845,53477.800242000005 2024-04-14,20:07:41.000,105,11090876,14885,0,1713125260,12970.812342099998,110.45486184000038,53477.86312608001 2024-04-14,20:07:42.000,105,11090937,14605,0,1713125261,12970.677615899993,110.44076358000166,53477.87710032 2024-04-14,20:07:43.000,105,11090879,14685,0,1713125262,12970.623725420002,110.4337144500023,53477.86312608001 2024-04-14,20:07:44.000,105,11090891,14565,0,1713125263,12970.529417079997,110.45486184000038,53477.751332160005 2024-04-14,20:07:45.000,105,11090917,14645,0,1713125264,12970.428372429997,110.50420575000317,53477.75831928 2024-04-14,20:07:46.000,105,11090940,14405,0,1713125265,12970.347536709996,110.54650052999932,53477.78626776 2024-04-14,20:07:47.000,105,11090895,14725,0,1713125266,12970.320591470001,110.6310900899989,53477.73735792 2024-04-14,20:07:48.000,105,11090887,14685,0,1713125267,12970.23975575,110.70158138999977,53477.702422320006 2024-04-14,20:07:49.000,105,11090889,14525,0,1713125268,12970.23975575,110.79322007999872,53477.68844808 2024-04-14,20:07:50.000,105,11090895,14485,0,1713125269,12970.206074199996,110.89895703000366,53477.66748672 2024-04-14,20:07:51.000,105,11090908,14685,0,1713125270,12970.17912896,110.98354659000324,53477.61158976 2024-04-14,20:07:52.000,105,11090919,14525,0,1713125271,12970.15892003,111.05403789000411,53477.646525359996 2024-04-14,20:07:53.000,105,11090947,15125,0,1713125272,12970.13197478999,111.15272571000241,53477.534731440006 2024-04-14,20:07:54.000,105,11090877,14205,0,1713125273,12970.1387111,111.21616788000392,53477.49280872 2024-04-14,20:07:55.000,105,11090904,14685,0,1713125274,12970.17912896,111.29370831000415,53477.55569280001 2024-04-14,20:07:56.000,105,11090903,14605,0,1713125275,12970.15218371999,111.35715047999838,53477.54870568 2024-04-14,20:07:57.000,105,11090905,14725,0,1713125276,12970.15218371999,111.41354352000053,53477.49280872 2024-04-14,20:07:58.000,105,11090878,14765,0,1713125277,12970.212810509991,111.47698569000204,53477.49979584 2024-04-14,20:07:59.000,105,11090942,14685,0,1713125278,12970.206074199996,111.54042786000355,53477.52774432001 2024-04-14,20:08:00.000,105,11090854,14805,0,1713125279,12970.233019439991,111.57567351000034,53477.450886 2024-04-14,20:08:01.000,105,11090882,14605,0,1713125280,12970.293646229991,111.62501742000313,53477.47184736 2024-04-14,20:08:02.000,105,11090928,14685,0,1713125281,12970.340800400001,111.63911568000185,53477.47184736 2024-04-14,20:08:03.000,105,11090852,14485,0,1713125282,12970.414899809992,111.62501742000313,53477.48582160001 2024-04-14,20:08:04.000,105,11090915,14565,0,1713125283,12970.542889700002,111.59682089999842,53477.49979584 2024-04-14,20:08:05.000,105,11090915,14605,0,1713125284,12970.616989109993,111.55452612000227,53477.56267992 2024-04-14,20:08:06.000,105,11090890,14525,0,1713125285,12970.711297449998,111.4487891700046,53477.54870568 2024-04-14,20:08:07.000,105,11090941,14445,0,1713125286,12970.825814719989,111.31485570000223,53477.59761552 2024-04-14,20:08:08.000,105,11090868,14885,0,1713125287,12970.899914129994,111.18092222999985,53477.66748672 2024-04-14,20:08:09.000,105,11090911,14645,0,1713125288,12970.980749849994,111.0258413699994,53477.702422320006 2024-04-14,20:08:10.000,105,11090890,14845,0,1713125289,12971.000958779994,110.87076050999895,53477.7303708 2024-04-14,20:08:11.000,105,11090952,14165,0,1713125290,12971.041376639994,110.68748313000106,53477.71639656 2024-04-14,20:08:12.000,105,11090929,14565,0,1713125291,12971.00769508999,110.53945139999996,53477.82120336001 2024-04-14,20:08:13.000,105,11090870,14885,0,1713125292,12970.96727722999,110.38437053999951,53477.814216239996 2024-04-14,20:08:14.000,105,11090901,14525,0,1713125293,12970.899914129994,110.29978097999992,53477.84216472001 2024-04-14,20:08:15.000,105,11090886,14405,0,1713125294,12970.812342099998,110.24338793999777,53477.88408744 2024-04-14,20:08:16.000,105,11090920,14805,0,1713125295,12970.751715309998,110.15879837999819,53477.84216472001 2024-04-14,20:08:17.000,105,11090917,14845,0,1713125296,12970.657406969993,110.15174924999883,53477.870113200006 2024-04-14,20:08:18.000,105,11090926,14685,0,1713125297,12970.596780179992,110.14470011999947,53477.870113200006 2024-04-14,20:08:19.000,105,11090896,14725,0,1713125298,12970.596780179992,110.15879837999819,53477.87710032 2024-04-14,20:08:20.000,105,11090880,14805,0,1713125299,12970.549626009997,110.17994577000354,53477.8351776 2024-04-14,20:08:21.000,105,11090929,14805,0,1713125300,12970.536153389992,110.1869949000029,53477.800242000005 2024-04-14,20:08:22.000,105,11090899,14805,0,1713125301,12970.576571249992,110.15879837999819,53477.78626776 2024-04-14,20:08:23.000,105,11090938,14525,0,1713125302,12970.583307560002,110.16584751000482,53477.814216239996 2024-04-14,20:08:24.000,105,11090932,14605,0,1713125303,12970.590043869997,110.15879837999819,53477.7653064 2024-04-14,20:08:25.000,105,11090946,14765,0,1713125304,12970.643934350002,110.13765099000011,53477.751332160005 2024-04-14,20:08:26.000,105,11090945,14605,0,1713125305,12970.650670659998,110.06011055999988,53477.71639656 2024-04-14,20:08:27.000,105,11090905,14525,0,1713125306,12970.691088519998,110.06715968999924,53477.73735792 2024-04-14,20:08:28.000,105,11090936,14645,0,1713125307,12970.771924239998,110.02486491000309,53477.66748672 2024-04-14,20:08:29.000,105,11090933,14525,0,1713125308,12970.792133169998,110.02486491000309,53477.65351248001 2024-04-14,20:08:30.000,105,11090937,14805,0,1713125309,12970.805605789988,110.04601230000117,53477.61857688 2024-04-14,20:08:31.000,105,11090917,14725,0,1713125310,12970.866232579989,110.06715968999924,53477.60460264001 2024-04-14,20:08:32.000,105,11090901,14645,0,1713125311,12970.893177819999,110.12355273000139,53477.59761552 2024-04-14,20:08:33.000,105,11090887,14525,0,1713125312,12970.872968889998,110.20814229000098,53477.56267992 2024-04-14,20:08:34.000,105,11090885,14445,0,1713125313,12970.879705199994,110.27158446000249,53477.56966704 2024-04-14,20:08:35.000,105,11090926,14485,0,1713125314,12970.886441509989,110.36322315000143,53477.54870568 2024-04-14,20:08:36.000,105,11090904,14605,0,1713125315,12970.872968889998,110.51125488000253,53477.49280872 2024-04-14,20:08:37.000,105,11090894,14525,0,1713125316,12970.940331989994,110.60289357000147,53477.48582160001 2024-04-14,20:08:38.000,105,11090946,14525,0,1713125317,12970.96727722999,110.6804340000017,53477.513770080004 2024-04-14,20:08:39.000,105,11090914,14525,0,1713125318,12971.000958779994,110.71567964999849,53477.464860240005 2024-04-14,20:08:40.000,105,11090873,14565,0,1713125319,12971.061585569994,110.79322007999872,53477.478834479996 2024-04-14,20:08:41.000,105,11090891,15045,0,1713125320,12971.11547605,110.77912182,53477.55569280001 2024-04-14,20:08:42.000,105,11090926,14525,0,1713125321,12971.162630219995,110.75092530000256,53477.57665416001 2024-04-14,20:08:43.000,105,11090933,15045,0,1713125322,12971.203048079995,110.6804340000017,53477.56267992 2024-04-14,20:08:44.000,105,11090934,14765,0,1713125323,12971.25693856,110.57469705000403,53477.56267992 2024-04-14,20:08:45.000,105,11090899,14645,0,1713125324,12971.324301659995,110.44781271000102,53477.61857688 2024-04-14,20:08:46.000,105,11090926,14525,0,1713125325,12971.37145582999,110.35617402000207,53477.61158976 2024-04-14,20:08:47.000,105,11090952,14725,0,1713125326,12971.445555239996,110.20814229000098,53477.65351248001 2024-04-14,20:08:48.000,105,11090906,14685,0,1713125327,12971.533127269991,110.09535621000396,53477.702422320006 2024-04-14,20:08:49.000,105,11090897,14885,0,1713125328,12971.553336199991,109.9402753500035,53477.75831928 2024-04-14,20:08:50.000,105,11090867,14405,0,1713125329,12971.587017749996,109.80634188000113,53477.77928064 2024-04-14,20:08:51.000,105,11090904,14605,0,1713125330,12971.613962989992,109.73585058000026,53477.73735792 2024-04-14,20:08:52.000,105,11090910,14485,0,1713125331,12971.654380849992,109.65831015000003,53477.7303708 2024-04-14,20:08:53.000,105,11090934,14765,0,1713125332,12971.661117160002,109.58076971999981,53477.82819048 2024-04-14,20:08:54.000,105,11090921,14565,0,1713125333,12971.674589779992,109.5314258100043,53477.78626776 2024-04-14,20:08:55.000,105,11090903,14685,0,1713125334,12971.620699300001,109.49618016000022,53477.77229352001 2024-04-14,20:08:56.000,105,11090902,14925,0,1713125335,12971.640908230002,109.46093451000343,53477.800242000005 2024-04-14,20:08:57.000,105,11090962,14645,0,1713125336,12971.661117160002,109.41159060000064,53477.814216239996 2024-04-14,20:08:58.000,105,11090941,14645,0,1713125337,12971.654380849992,109.41863973,53477.7653064 2024-04-14,20:08:59.000,105,11090930,14885,0,1713125338,12971.667853469997,109.36929582000448,53477.75831928 2024-04-14,20:09:00.000,105,11090859,14365,0,1713125339,12971.634171919992,109.36224668999785,53477.814216239996 2024-04-14,20:09:01.000,105,11090942,14605,0,1713125340,12971.661117160002,109.31290278000233,53477.82819048 2024-04-14,20:09:02.000,105,11090929,14885,0,1713125341,12971.627435609997,109.33405017000041,53477.79325488001 2024-04-14,20:09:03.000,105,11090916,14645,0,1713125342,12971.654380849992,109.34109929999977,53477.78626776 2024-04-14,20:09:04.000,105,11090960,14925,0,1713125343,12971.627435609997,109.29880452000361,53477.77229352001 2024-04-14,20:09:05.000,105,11090903,14365,0,1713125344,12971.533127269991,109.31290278000233,53477.79325488001 2024-04-14,20:09:06.000,105,11090934,14685,0,1713125345,12971.47923679,109.32700104000105,53477.85613896 2024-04-14,20:09:07.000,105,11090934,14765,0,1713125346,12971.432082619991,109.36224668999785,53477.84216472001 2024-04-14,20:09:08.000,105,11090936,14685,0,1713125347,12971.37819214,109.3833940800032,53477.919023040005 2024-04-14,20:09:09.000,105,11090871,14685,0,1713125348,12971.304092729995,109.40454147000128,53477.85613896 2024-04-14,20:09:10.000,105,11090904,14565,0,1713125349,12971.22999331999,109.44683625000471,53477.849151840004 2024-04-14,20:09:11.000,105,11090916,14405,0,1713125350,12971.142421289995,109.50322928999958,53477.85613896 2024-04-14,20:09:12.000,105,11090936,14525,0,1713125351,12971.041376639994,109.56667146000109,53477.85613896 2024-04-14,20:09:13.000,105,11090951,14485,0,1713125352,12970.98748615999,109.62306450000324,53477.82819048 2024-04-14,20:09:14.000,105,11090934,14645,0,1713125353,12970.852759959998,109.68650667000475,53477.751332160005 2024-04-14,20:09:15.000,105,11090940,14525,0,1713125354,12970.852759959998,109.72175232000154,53477.74434504001 2024-04-14,20:09:16.000,105,11090921,14965,0,1713125355,12970.819078409993,109.73585058000026,53477.74434504001 2024-04-14,20:09:17.000,105,11090910,14645,0,1713125356,12970.785396859988,109.7640470999977,53477.73735792 2024-04-14,20:09:18.000,105,11090883,14725,0,1713125357,12970.832551029998,109.77109623000433,53477.7303708 2024-04-14,20:09:19.000,105,11090915,14685,0,1713125358,12970.899914129994,109.7640470999977,53477.67447384001 2024-04-14,20:09:20.000,105,11090904,14485,0,1713125359,12971.000958779994,109.6935558000041,53477.65351248001 2024-04-14,20:09:21.000,105,11090952,14805,0,1713125360,12971.04811294999,109.65126102000067,53477.57665416001 2024-04-14,20:09:22.000,105,11090919,14805,0,1713125361,12971.162630219995,109.58781884999917,53477.61857688 2024-04-14,20:09:23.000,105,11090949,14485,0,1713125362,12971.25693856,109.53847494000365,53477.56966704 2024-04-14,20:09:24.000,105,11090940,14925,0,1713125363,12971.31756535,109.46093451000343,53477.59761552 2024-04-14,20:09:25.000,105,11090931,14285,0,1713125364,12971.41187368999,109.37634495000384,53477.57665416001 2024-04-14,20:09:26.000,105,11090946,14725,0,1713125365,12971.472500479991,109.31995191000169,53477.57665416001 2024-04-14,20:09:27.000,105,11090944,14965,0,1713125366,12971.600490370001,109.2353623500021,53477.65351248001 2024-04-14,20:09:28.000,105,11090910,14605,0,1713125367,12971.681326090002,109.15077279000252,53477.69543520001 2024-04-14,20:09:29.000,105,11090907,14925,0,1713125368,12971.728480259997,109.10847800999909,53477.702422320006 2024-04-14,20:09:30.000,105,11090923,14925,0,1713125369,12971.816052289993,109.06618323000293,53477.72338368001 2024-04-14,20:09:31.000,105,11090932,14525,0,1713125370,12971.836261219993,109.03093757999886,53477.73735792 2024-04-14,20:09:32.000,105,11090928,14485,0,1713125371,12971.849733839997,108.99569193000207,53477.77229352001 2024-04-14,20:09:33.000,105,11090929,14285,0,1713125372,12971.849733839997,108.98864280000271,53477.75831928 2024-04-14,20:09:34.000,105,11090957,14325,0,1713125373,12971.869942769998,108.96749541000463,53477.7653064 2024-04-14,20:09:35.000,105,11090892,14765,0,1713125374,12971.930569559998,108.93929888999992,53477.7303708 2024-04-14,20:09:36.000,105,11090892,14565,0,1713125375,12971.970987419998,108.8899549800044,53477.77229352001 2024-04-14,20:09:37.000,105,11090926,14565,0,1713125376,12971.950778489998,108.8265128100029,53477.7653064 2024-04-14,20:09:38.000,105,11090899,14605,0,1713125377,12972.038350519993,108.74192325000331,53477.77229352001 2024-04-14,20:09:39.000,105,11090901,14645,0,1713125378,12972.051823139998,108.6150389100003,53477.74434504001 2024-04-14,20:09:40.000,105,11090869,14765,0,1713125379,12972.078768379994,108.49520370000391,53477.79325488001 2024-04-14,20:09:41.000,105,11090948,14805,0,1713125380,12972.159604099994,108.36127023000154,53477.814216239996 2024-04-14,20:09:42.000,105,11090906,14965,0,1713125381,12972.166340409989,108.23438588999852,53477.849151840004 2024-04-14,20:09:43.000,105,11090906,14965,0,1713125382,12972.179813029994,108.10750155000278,53477.85613896 2024-04-14,20:09:44.000,105,11090958,14525,0,1713125383,12972.22696719999,108.00176459999784,53477.849151840004 2024-04-14,20:09:45.000,105,11090914,14725,0,1713125384,12972.26738505999,107.89602765000018,53477.870113200006 2024-04-14,20:09:46.000,105,11090943,14645,0,1713125385,12972.341484469995,107.83963460999803,53477.92601016 2024-04-14,20:09:47.000,105,11090945,14845,0,1713125386,12972.39537495,107.80438896000123,53477.919023040005 2024-04-14,20:09:48.000,105,11090940,15085,0,1713125387,12972.402111259995,107.75504504999844,53477.86312608001 2024-04-14,20:09:49.000,105,11090909,14725,0,1713125388,12972.422320189995,107.7761924400038,53477.86312608001 2024-04-14,20:09:50.000,105,11090937,14165,0,1713125389,12972.46947435999,107.81848721999995,53477.9050488 2024-04-14,20:09:51.000,105,11090933,14725,0,1713125390,12972.462738049995,107.85373287000402,53477.86312608001 2024-04-14,20:09:52.000,105,11090920,14805,0,1713125391,12972.47621067,107.93127330000425,53477.82120336001 2024-04-14,20:09:53.000,105,11090939,14325,0,1713125392,12972.53683746,108.00881373000448,53477.80722912 2024-04-14,20:09:54.000,105,11090909,14725,0,1713125393,12972.59072793999,108.10750155000278,53477.82819048 2024-04-14,20:09:55.000,105,11090909,14565,0,1713125394,12972.671563659991,108.19209111000237,53477.82819048 2024-04-14,20:09:56.000,105,11090933,14605,0,1713125395,12972.718717830001,108.25553328000387,53477.79325488001 2024-04-14,20:09:57.000,105,11090923,14485,0,1713125396,12972.779344620001,108.29782806000003,53477.85613896 2024-04-14,20:09:58.000,105,11090912,14885,0,1713125397,12972.833235099992,108.34012284000346,53477.82819048 2024-04-14,20:09:59.000,105,11090901,14645,0,1713125398,12972.900598200002,108.41061414000433,53477.85613896 2024-04-14,20:10:00.000,105,11090922,14525,0,1713125399,12972.920807130002,108.4317615300024,53477.88408744 2024-04-14,20:10:01.000,105,11090894,14525,0,1713125400,12972.994906539992,108.44585979000112,53477.89107456001 2024-04-14,20:10:02.000,105,11090898,14765,0,1713125401,12972.988170229997,108.48110543999792,53477.919023040005 2024-04-14,20:10:03.000,105,11090909,14685,0,1713125402,12972.974697609992,108.53044935000071,53477.870113200006 2024-04-14,20:10:04.000,105,11090919,14725,0,1713125403,12973.008379159997,108.59389152000222,53477.89107456001 2024-04-14,20:10:05.000,105,11090918,14285,0,1713125404,12973.001642850002,108.65733369000372,53478.00985560001 2024-04-14,20:10:06.000,105,11090924,14445,0,1713125405,12972.967961299997,108.72782499000459,53478.016842720004 2024-04-14,20:10:07.000,105,11090952,14125,0,1713125406,12972.866916649997,108.81241455000418,53477.99588136 2024-04-14,20:10:08.000,105,11090977,14565,0,1713125407,12972.839971410001,108.93224976000056,53477.981907119996 2024-04-14,20:10:09.000,105,11090926,14245,0,1713125408,12972.786080929996,109.01683932000014,53477.99588136 2024-04-14,20:10:10.000,105,11090922,14685,0,1713125409,12972.6985089,109.10142887999973,53477.981907119996 2024-04-14,20:10:11.000,105,11090955,14725,0,1713125410,12972.63788211,109.22126409000339,53478.00286848 2024-04-14,20:10:12.000,105,11090928,14325,0,1713125411,12972.57051900999,109.26355886999954,53477.99588136 2024-04-14,20:10:13.000,105,11090946,14445,0,1713125412,12972.57725532,109.2847062600049,53478.03081696001 2024-04-14,20:10:14.000,105,11090898,14485,0,1713125413,12972.57725532,109.27765712999826,53478.02382984 2024-04-14,20:10:15.000,105,11090878,14565,0,1713125414,12972.57051900999,109.29880452000361,53477.96094576001 2024-04-14,20:10:16.000,105,11090926,14205,0,1713125415,12972.51662853,109.29175539000425,53478.016842720004 2024-04-14,20:10:17.000,105,11090944,14605,0,1713125416,12972.523364839995,109.26355886999954,53477.98889424001 2024-04-14,20:10:18.000,105,11090931,14325,0,1713125417,12972.583991629996,109.22831322000275,53478.016842720004 2024-04-14,20:10:19.000,105,11090965,14645,0,1713125418,12972.624409489996,109.16487105000124,53477.98889424001 2024-04-14,20:10:20.000,105,11090955,14405,0,1713125419,12972.664827349996,109.08028149000165,53478.00985560001 2024-04-14,20:10:21.000,105,11090883,14565,0,1713125420,12972.705245209996,108.98864280000271,53478.02382984 2024-04-14,20:10:22.000,105,11090925,14685,0,1713125421,12972.718717830001,108.95339714999864,53478.037804080006 2024-04-14,20:10:23.000,105,11090916,14365,0,1713125422,12972.765871999996,108.88290584999777,53478.0447912 2024-04-14,20:10:24.000,105,11090980,14405,0,1713125423,12972.772608309991,108.81946368000354,53477.99588136 2024-04-14,20:10:25.000,105,11090924,14245,0,1713125424,12972.745663069996,108.76307064000139,53477.99588136 2024-04-14,20:10:26.000,105,11090982,14565,0,1713125425,12972.711981519991,108.74192325000331,53478.037804080006 2024-04-14,20:10:27.000,105,11090928,14485,0,1713125426,12972.631145799991,108.6784810800018,53478.09370104 2024-04-14,20:10:28.000,105,11090908,14405,0,1713125427,12972.624409489996,108.66438282000308,53478.10767528001 2024-04-14,20:10:29.000,105,11090943,14805,0,1713125428,12972.59072793999,108.67143195000244,53478.037804080006 2024-04-14,20:10:30.000,105,11090912,14485,0,1713125429,12972.51662853,108.62913716999901,53478.03081696001 2024-04-14,20:10:31.000,105,11090947,14525,0,1713125430,12972.43579281,108.62208803999965,53478.03081696001 2024-04-14,20:10:32.000,105,11090916,14445,0,1713125431,12972.40884756999,108.60094065000158,53478.016842720004 2024-04-14,20:10:33.000,105,11090991,14325,0,1713125432,12972.361693399995,108.53749848000007,53478.037804080006 2024-04-14,20:10:34.000,105,11090898,14405,0,1713125433,12972.32801184999,108.47405630999856,53478.06575256 2024-04-14,20:10:35.000,105,11090871,14245,0,1713125434,12972.30780291999,108.3683193600009,53478.05177832 2024-04-14,20:10:36.000,105,11090949,14485,0,1713125435,12972.2943303,108.26963154000259,53478.016842720004 2024-04-14,20:10:37.000,105,11090891,14485,0,1713125436,12972.32801184999,108.14274719999958,53478.06575256 2024-04-14,20:10:38.000,105,11090923,14445,0,1713125437,12972.33474816,107.9735680800004,53478.05177832 2024-04-14,20:10:39.000,105,11090931,14205,0,1713125438,12972.341484469995,107.88897852000082,53478.086713920005 2024-04-14,20:10:40.000,105,11090876,15045,0,1713125439,12972.361693399995,107.70570114000293,53478.06575256 2024-04-14,20:10:41.000,105,11090939,14525,0,1713125440,12972.38863863999,107.61406245000398,53478.10068816 2024-04-14,20:10:42.000,105,11090949,14445,0,1713125441,12972.43579281,107.5294728900044,53478.05876544001 2024-04-14,20:10:43.000,105,11090935,14365,0,1713125442,12972.43579281,107.45193246000417,53478.037804080006 2024-04-14,20:10:44.000,105,11090927,14685,0,1713125443,12972.45600174,107.3814411600033,53478.0447912 2024-04-14,20:10:45.000,105,11090871,15085,0,1713125444,12972.42905649999,107.3532446399986,53478.00985560001 2024-04-14,20:10:46.000,105,11090953,14685,0,1713125445,12972.35495709,107.3814411600033,53478.02382984 2024-04-14,20:10:47.000,105,11090935,14725,0,1713125446,12972.30780291999,107.4166868100001,53478.0447912 2024-04-14,20:10:48.000,105,11090918,14405,0,1713125447,12972.26738505999,107.49422724000033,53478.07273968 2024-04-14,20:10:49.000,105,11090941,14365,0,1713125448,12972.213494579999,107.5647185400012,53478.02382984 2024-04-14,20:10:50.000,105,11090882,14445,0,1713125449,12972.166340409989,107.67045548999886,53478.0447912 2024-04-14,20:10:51.000,105,11090897,14445,0,1713125450,12972.105713619989,107.7620941799978,53477.967932880005 2024-04-14,20:10:52.000,105,11090913,14805,0,1713125451,12972.058559449993,107.85373287000402,53477.98889424001 2024-04-14,20:10:53.000,105,11090922,14845,0,1713125452,12971.991196349998,107.95946982000169,53477.99588136 2024-04-14,20:10:54.000,105,11090972,14485,0,1713125453,12971.970987419998,108.01586286000384,53477.94697152 2024-04-14,20:10:55.000,105,11090961,14605,0,1713125454,12971.896888009993,108.07225589999871,53477.92601016 2024-04-14,20:10:56.000,105,11090915,14565,0,1713125455,12971.896888009993,108.10045242000342,53477.98889424001 2024-04-14,20:10:57.000,105,11090940,14765,0,1713125456,12971.863206460002,108.16389458999765,53477.981907119996 2024-04-14,20:10:58.000,105,11090904,14565,0,1713125457,12971.822788600002,108.16389458999765,53477.97492 2024-04-14,20:10:59.000,105,11090943,15125,0,1713125458,12971.816052289993,108.17799285000365,53477.967932880005 2024-04-14,20:11:00.000,105,11090942,14605,0,1713125459,12971.836261219993,108.1568454599983,53478.016842720004 2024-04-14,20:11:01.000,105,11090954,14845,0,1713125460,12971.795843359992,108.0863541600047,53478.037804080006 2024-04-14,20:11:02.000,105,11090929,15005,0,1713125461,12971.782370740002,108.07930502999807,53478.03081696001 2024-04-14,20:11:03.000,105,11090946,14725,0,1713125462,12971.782370740002,108.03701025000191,53478.07273968 2024-04-14,20:11:04.000,105,11090959,14765,0,1713125463,12971.755425499992,108.00176459999784,53478.037804080006 2024-04-14,20:11:05.000,105,11090906,14525,0,1713125464,12971.728480259997,107.98766633999912,53478.09370104 2024-04-14,20:11:06.000,105,11090980,14485,0,1713125465,12971.741952880002,107.92422417000489,53478.12863664001 2024-04-14,20:11:07.000,105,11090959,14525,0,1713125466,12971.701535020002,107.88192939000146,53478.12164952 2024-04-14,20:11:08.000,105,11090973,14725,0,1713125467,12971.694798709992,107.86078200000338,53478.10767528001 2024-04-14,20:11:09.000,105,11090899,14485,0,1713125468,12971.708271329997,107.83258547999867,53478.12164952 2024-04-14,20:11:10.000,105,11090884,14525,0,1713125469,12971.681326090002,107.7620941799978,53478.12164952 2024-04-14,20:11:11.000,105,11090946,14325,0,1713125470,12971.715007639992,107.74094678999973,53478.10068816 2024-04-14,20:11:12.000,105,11090928,14525,0,1713125471,12971.748689189997,107.70570114000293,53478.1146624 2024-04-14,20:11:13.000,105,11090925,14365,0,1713125472,12971.802579670002,107.63520984000206,53478.10767528001 2024-04-14,20:11:14.000,105,11090934,14725,0,1713125473,12971.836261219993,107.63520984000206,53478.10068816 2024-04-14,20:11:15.000,105,11090890,14485,0,1713125474,12971.849733839997,107.5647185400012,53478.10767528001 2024-04-14,20:11:16.000,105,11090939,14365,0,1713125475,12971.923833250003,107.5294728900044,53478.17055936 2024-04-14,20:11:17.000,105,11090946,14885,0,1713125476,12971.937305869993,107.46603072000289,53478.1146624 2024-04-14,20:11:18.000,105,11090910,14285,0,1713125477,12972.018141589993,107.40963768000074,53478.135623760005 2024-04-14,20:11:19.000,105,11090921,14565,0,1713125478,12972.024877899988,107.36029376999795,53478.15658512001 2024-04-14,20:11:20.000,105,11090966,15045,0,1713125479,12972.038350519993,107.29685160000372,53478.21248208 2024-04-14,20:11:21.000,105,11090966,14845,0,1713125480,12972.051823139998,107.29685160000372,53478.184533600004 2024-04-14,20:11:22.000,105,11090973,14885,0,1713125481,12972.058559449993,107.27570420999837,53478.19850784001 2024-04-14,20:11:23.000,105,11090963,14645,0,1713125482,12972.011405279998,107.22636030000285,53478.205494960006 2024-04-14,20:11:24.000,105,11090912,14405,0,1713125483,12971.991196349998,107.17701639000006,53478.14261088 2024-04-14,20:11:25.000,105,11090877,14405,0,1713125484,12971.984460039988,107.18406551999942,53478.15658512001 2024-04-14,20:11:26.000,105,11090958,14685,0,1713125485,12971.930569559998,107.18406551999942,53478.037804080006 2024-04-14,20:11:27.000,105,11090928,14525,0,1713125486,12971.836261219993,107.15586900000199,53478.03081696001 2024-04-14,20:11:28.000,105,11090956,14765,0,1713125487,12971.735216569992,107.17701639000006,53478.03081696001 2024-04-14,20:11:29.000,105,11090932,14605,0,1713125488,12971.701535020002,107.20521291000478,53478.0447912 2024-04-14,20:11:30.000,105,11090907,14685,0,1713125489,12971.627435609997,107.25455682000029,53478.03081696001 2024-04-14,20:11:31.000,105,11090940,14685,0,1713125490,12971.560072510001,107.3179989900018,53477.981907119996 2024-04-14,20:11:32.000,105,11090900,14725,0,1713125491,12971.492709409991,107.40963768000074,53477.93998440001 2024-04-14,20:11:33.000,105,11090943,14365,0,1713125492,12971.432082619991,107.4166868100001,53477.87710032 2024-04-14,20:11:34.000,105,11090937,14605,0,1713125493,12971.39166475999,107.49422724000033,53477.88408744 2024-04-14,20:11:35.000,105,11090952,14885,0,1713125494,12971.37145582999,107.5647185400012,53477.88408744 2024-04-14,20:11:36.000,105,11090914,14965,0,1713125495,12971.29735642,107.6281607100027,53477.89107456001 2024-04-14,20:11:37.000,105,11090966,14525,0,1713125496,12971.31082903999,107.67045548999886,53477.88408744 2024-04-14,20:11:38.000,105,11090912,14725,0,1713125497,12971.31756535,107.71275027000229,53477.82819048 2024-04-14,20:11:39.000,105,11090924,14725,0,1713125498,12971.33777428,107.7620941799978,53477.78626776 2024-04-14,20:11:40.000,105,11090950,14445,0,1713125499,12971.33777428,107.80438896000123,53477.849151840004 2024-04-14,20:11:41.000,105,11090933,14445,0,1713125500,12971.344510589995,107.82553634999931,53477.814216239996 2024-04-14,20:11:42.000,105,11090894,14405,0,1713125501,12971.33103796999,107.89602765000018,53477.849151840004 2024-04-14,20:11:43.000,105,11090951,14605,0,1713125502,12971.31756535,107.94537156000297,53477.86312608001 2024-04-14,20:11:44.000,105,11090945,14645,0,1713125503,12971.29735642,107.9735680800004,53477.80722912 2024-04-14,20:11:45.000,105,11090943,14645,0,1713125504,12971.25693856,108.05110851000063,53477.88408744 2024-04-14,20:11:46.000,105,11090928,14645,0,1713125505,12971.243465939995,108.07225589999871,53477.849151840004 2024-04-14,20:11:47.000,105,11090971,14765,0,1713125506,12971.15589391,108.05815763999999,53477.82819048 2024-04-14,20:11:48.000,105,11090925,15045,0,1713125507,12971.12894866999,108.11455068000214,53477.814216239996 2024-04-14,20:11:49.000,105,11090910,14765,0,1713125508,12971.04811294999,108.13569807000022,53477.78626776 2024-04-14,20:11:50.000,105,11090929,14685,0,1713125509,12971.000958779994,108.14274719999958,53477.79325488001 2024-04-14,20:11:51.000,105,11090923,14605,0,1713125510,12970.906650439989,108.17799285000365,53477.86312608001 2024-04-14,20:11:52.000,105,11090937,14525,0,1713125511,12970.839287339993,108.1568454599983,53477.800242000005 2024-04-14,20:11:53.000,105,11090901,14845,0,1713125512,12970.778660549993,108.14979632999894,53477.82120336001 2024-04-14,20:11:54.000,105,11090897,14445,0,1713125513,12970.691088519998,108.1568454599983,53477.78626776 2024-04-14,20:11:55.000,105,11090899,14525,0,1713125514,12970.704561140003,108.12864894000086,53477.79325488001 2024-04-14,20:11:56.000,105,11090878,14805,0,1713125515,12970.718033759993,108.09340329000406,53477.77229352001 2024-04-14,20:11:57.000,105,11090885,14645,0,1713125516,12970.664143280002,108.07225589999871,53477.66748672 2024-04-14,20:11:58.000,105,11090884,14805,0,1713125517,12970.650670659998,107.99471546999848,53477.80722912 2024-04-14,20:11:59.000,105,11090922,14845,0,1713125518,12970.657406969993,107.93832243000361,53477.74434504001 2024-04-14,20:12:00.000,105,11090918,14485,0,1713125519,12970.664143280002,107.83258547999867,53477.78626776 2024-04-14,20:12:01.000,105,11090928,15005,0,1713125520,12970.697824829993,107.73389766000037,53477.77229352001 2024-04-14,20:12:02.000,105,11090877,14685,0,1713125521,12970.744978999988,107.67045548999886,53477.7303708 2024-04-14,20:12:03.000,105,11090873,14765,0,1713125522,12970.771924239998,107.61406245000398,53477.77229352001 2024-04-14,20:12:04.000,105,11090893,14885,0,1713125523,12970.839287339993,107.49422724000033,53477.7653064 2024-04-14,20:12:05.000,105,11090943,14685,0,1713125524,12970.906650439989,107.40258855000138,53477.800242000005 2024-04-14,20:12:06.000,105,11090878,14925,0,1713125525,12970.953804609999,107.33209725000052,53477.800242000005 2024-04-14,20:12:07.000,105,11090882,14605,0,1713125526,12970.98748615999,107.25455682000029,53477.75831928 2024-04-14,20:12:08.000,105,11090888,14725,0,1713125527,12971.014431399999,107.18406551999942,53477.77229352001 2024-04-14,20:12:09.000,105,11090920,15045,0,1713125528,12971.08853080999,107.13472161000391,53477.7653064 2024-04-14,20:12:10.000,105,11090971,14685,0,1713125529,12971.12894866999,107.12062334999791,53477.751332160005 2024-04-14,20:12:11.000,105,11090933,14365,0,1713125530,12971.14915759999,107.05013205000432,53477.74434504001 2024-04-14,20:12:12.000,105,11090915,14365,0,1713125531,12971.223257009995,107.01488640000025,53477.72338368001 2024-04-14,20:12:13.000,105,11090922,14805,0,1713125532,12971.223257009995,106.9725916200041,53477.7303708 2024-04-14,20:12:14.000,105,11090909,14725,0,1713125533,12971.25020224999,106.9584933599981,53477.72338368001 2024-04-14,20:12:15.000,105,11090890,14525,0,1713125534,12971.25020224999,106.95144422999874,53477.66748672 2024-04-14,20:12:16.000,105,11090894,14725,0,1713125535,12971.22999331999,106.91619858000195,53477.69543520001 2024-04-14,20:12:17.000,105,11090938,14765,0,1713125536,12971.27041117999,106.9584933599981,53477.62556400001 2024-04-14,20:12:18.000,105,11090882,14365,0,1713125537,12971.243465939995,106.89505119000387,53477.63953824 2024-04-14,20:12:19.000,105,11090945,14885,0,1713125538,12971.25020224999,106.90914945000259,53477.67447384001 2024-04-14,20:12:20.000,105,11090923,14525,0,1713125539,12971.2165207,106.93734597000002,53477.62556400001 2024-04-14,20:12:21.000,105,11090916,14765,0,1713125540,12971.23672963,106.93734597000002,53477.61857688 2024-04-14,20:12:22.000,105,11090910,14485,0,1713125541,12971.23672963,106.96554249000474,53477.57665416001 2024-04-14,20:12:23.000,105,11090939,14725,0,1713125542,12971.18957545999,107.01488640000025,53477.56267992 2024-04-14,20:12:24.000,105,11090959,14525,0,1713125543,12971.13568498,107.09947595999984,53477.583641280005 2024-04-14,20:12:25.000,105,11090950,14645,0,1713125544,12971.09526712,107.20521291000478,53477.55569280001 2024-04-14,20:12:26.000,105,11090927,14845,0,1713125545,12971.06832187999,107.28275333999773,53477.49280872 2024-04-14,20:12:27.000,105,11090877,14485,0,1713125546,12971.041376639994,107.37439203000395,53477.478834479996 2024-04-14,20:12:28.000,105,11090918,14685,0,1713125547,12970.98748615999,107.50832549999905,53477.44389888 2024-04-14,20:12:29.000,105,11090903,14725,0,1713125548,12970.926859369989,107.64930810000078,53477.36005344001 2024-04-14,20:12:30.000,105,11090968,14605,0,1713125549,12970.866232579989,107.79029070000252,53477.38800192001 2024-04-14,20:12:31.000,105,11090922,14885,0,1713125550,12970.852759959998,107.95242069000233,53477.33909208001 2024-04-14,20:12:32.000,105,11090944,14245,0,1713125551,12970.785396859988,108.07930502999807,53477.30415648 2024-04-14,20:12:33.000,105,11090935,14485,0,1713125552,12970.731506379998,108.185041980003,53477.276208 2024-04-14,20:12:34.000,105,11090930,14325,0,1713125553,12970.650670659998,108.27668067000195,53477.29018224001 2024-04-14,20:12:35.000,105,11090875,14645,0,1713125554,12970.623725420002,108.3683193600009,53477.23428528 2024-04-14,20:12:46.000,105,11090901,14845,0,1713125565,12970.563098630002,107.8748802600021,53477.10153000001 2024-04-14,20:12:47.000,105,11090872,14765,0,1713125566,12970.630461729997,107.76914331000444,53477.08755576 2024-04-14,20:12:48.000,105,11090925,14765,0,1713125567,12970.610252799997,107.64225897000142,53477.080568640005 2024-04-14,20:12:49.000,105,11090939,14805,0,1713125568,12970.643934350002,107.55766941000184,53477.0665944 2024-04-14,20:12:50.000,105,11090950,14525,0,1713125569,12970.718033759993,107.48012898000161,53477.05262016001 2024-04-14,20:12:51.000,105,11090924,14645,0,1713125570,12970.751715309998,107.40258855000138,53477.080568640005 2024-04-14,20:12:52.000,105,11090901,14885,0,1713125571,12970.785396859988,107.34619550999923,53477.04563304 2024-04-14,20:12:53.000,105,11090905,14405,0,1713125572,12970.872968889998,107.33914637999987,53477.03864592 2024-04-14,20:12:54.000,105,11090870,14125,0,1713125573,12970.933595679999,107.3179989900018,53477.03864592 2024-04-14,20:12:55.000,105,11090919,14325,0,1713125574,12971.014431399999,107.28275333999773,53477.01768456 2024-04-14,20:12:56.000,105,11090927,14845,0,1713125575,12971.02790401999,107.29685160000372,53477.0665944 2024-04-14,20:12:57.000,105,11090917,14125,0,1713125576,12971.15589391,107.26160594999965,53477.05262016001 2024-04-14,20:12:58.000,105,11090928,14725,0,1713125577,12971.203048079995,107.27570420999837,53477.031658800006 2024-04-14,20:12:59.000,105,11090933,14605,0,1713125578,12971.22999331999,107.29685160000372,53476.98973608 2024-04-14,20:13:00.000,105,11090936,14805,0,1713125579,12971.29062010999,107.30390073000308,53477.00371032001 2024-04-14,20:13:01.000,105,11090889,14565,0,1713125580,12971.37819214,107.30390073000308,53476.912877760005 2024-04-14,20:13:02.000,105,11090900,14525,0,1713125581,12971.445555239996,107.29685160000372,53476.926852 2024-04-14,20:13:03.000,105,11090914,15045,0,1713125582,12971.526390959996,107.30390073000308,53476.926852 2024-04-14,20:13:04.000,105,11090940,15005,0,1713125583,12971.533127269991,107.28275333999773,53476.975761839996 2024-04-14,20:13:05.000,105,11090931,14925,0,1713125584,12971.573545129992,107.26865507999901,53476.961787600005 2024-04-14,20:13:06.000,105,11090926,14565,0,1713125585,12971.620699300001,107.22636030000285,53476.93383912001 2024-04-14,20:13:07.000,105,11090946,14485,0,1713125586,12971.681326090002,107.12767248000455,53476.94781336 2024-04-14,20:13:08.000,105,11090889,15005,0,1713125587,12971.694798709992,107.06423031000304,53476.95480048001 2024-04-14,20:13:09.000,105,11090936,15005,0,1713125588,12971.755425499992,106.98668988000281,53476.96877472 2024-04-14,20:13:10.000,105,11090945,14485,0,1713125589,12971.768898119997,106.88095292999787,53476.98274896001 2024-04-14,20:13:11.000,105,11090953,14925,0,1713125590,12971.802579670002,106.83160902000236,53476.961787600005 2024-04-14,20:13:12.000,105,11090922,15045,0,1713125591,12971.795843359992,106.80341249999765,53477.00371032001 2024-04-14,20:13:13.000,105,11090930,14765,0,1713125592,12971.816052289993,106.77521598000021,53477.03864592 2024-04-14,20:13:14.000,105,11090940,14565,0,1713125593,12971.762161810002,106.73292120000406,53477.04563304 2024-04-14,20:13:15.000,105,11090893,14765,0,1713125594,12971.688062399997,106.73997033000342,53477.010697440004 2024-04-14,20:13:16.000,105,11090920,14885,0,1713125595,12971.620699300001,106.78931423999893,53476.98973608 2024-04-14,20:13:17.000,105,11090890,14845,0,1713125596,12971.512918339991,106.83865815000172,53477.00371032001 2024-04-14,20:13:18.000,105,11090880,14525,0,1713125597,12971.384928449996,106.94439509999938,53476.9967232 2024-04-14,20:13:19.000,105,11090893,14885,0,1713125598,12971.33777428,107.02193552999961,53476.961787600005 2024-04-14,20:13:20.000,105,11090884,14685,0,1713125599,12971.182839149995,107.12062334999791,53476.87095504 2024-04-14,20:13:21.000,105,11090898,14765,0,1713125600,12971.08853080999,107.22636030000285,53476.81505808001 2024-04-14,20:13:22.000,105,11090879,14925,0,1713125601,12971.00769508999,107.32504812000116,53476.88492928001 2024-04-14,20:13:23.000,105,11090917,15245,0,1713125602,12970.920123059994,107.43078506999882,53476.73121264 2024-04-14,20:13:24.000,105,11090917,14645,0,1713125603,12970.879705199994,107.49422724000033,53476.8220452 2024-04-14,20:13:25.000,105,11090887,14565,0,1713125604,12970.825814719989,107.5294728900044,53476.78012248 2024-04-14,20:13:26.000,105,11090899,14605,0,1713125605,12970.846023649989,107.5294728900044,53476.73121264 2024-04-14,20:13:27.000,105,11090919,14845,0,1713125606,12970.825814719989,107.55062028000248,53476.77313536 2024-04-14,20:13:28.000,105,11090887,14725,0,1713125607,12970.893177819999,107.48717811000097,53476.76614824001 2024-04-14,20:13:29.000,105,11090904,14685,0,1713125608,12970.899914129994,107.43783419999818,53476.745186880005 2024-04-14,20:13:30.000,105,11090904,14565,0,1713125609,12971.021167709994,107.3814411600033,53476.82903232 2024-04-14,20:13:31.000,105,11090920,14525,0,1713125610,12971.05484926,107.29685160000372,53476.843006560004 2024-04-14,20:13:32.000,105,11090887,14605,0,1713125611,12971.14915759999,107.1699672600007,53476.843006560004 2024-04-14,20:13:33.000,105,11090870,14805,0,1713125612,12971.19631177,107.0712794400024,53476.8919164 2024-04-14,20:13:34.000,105,11090914,14765,0,1713125613,12971.29735642,106.95144422999874,53476.88492928001 2024-04-14,20:13:35.000,105,11090887,14725,0,1713125614,12971.35124689999,106.8598055399998,53476.94082624 2024-04-14,20:13:36.000,105,11090877,14365,0,1713125615,12971.364719519996,106.78226510999957,53476.94781336 2024-04-14,20:13:37.000,105,11090905,14765,0,1713125616,12971.432082619991,106.74701946000278,53476.95480048001 2024-04-14,20:13:38.000,105,11090864,14685,0,1713125617,12971.452291549991,106.73292120000406,53476.96877472 2024-04-14,20:13:39.000,105,11090889,14725,0,1713125618,12971.47923679,106.69062642000063,53477.031658800006 2024-04-14,20:13:40.000,105,11090932,14565,0,1713125619,12971.506182029996,106.67652816000191,53477.00371032001 2024-04-14,20:13:41.000,105,11090915,14365,0,1713125620,12971.553336199991,106.70472467999934,53476.9967232 2024-04-14,20:13:42.000,105,11090896,14525,0,1713125621,12971.539863580001,106.70472467999934,53476.94781336 2024-04-14,20:13:43.000,105,11090901,14485,0,1713125622,12971.560072510001,106.68357729000127,53477.01768456 2024-04-14,20:13:44.000,105,11090908,14645,0,1713125623,12971.607226679997,106.67652816000191,53477.00371032001 2024-04-14,20:13:45.000,105,11090928,14645,0,1713125624,12971.627435609997,106.66947903000255,53476.961787600005 2024-04-14,20:13:46.000,105,11090912,14365,0,1713125625,12971.688062399997,106.62013511999976,53476.98274896001 2024-04-14,20:13:47.000,105,11090952,14365,0,1713125626,12971.708271329997,106.59898773000168,53476.98274896001 2024-04-14,20:13:48.000,105,11090896,14765,0,1713125627,12971.741952880002,106.50734904000274,53476.94781336 2024-04-14,20:13:49.000,105,11090963,14485,0,1713125628,12971.795843359992,106.49325078000402,53476.98274896001 2024-04-14,20:13:50.000,105,11090885,14765,0,1713125629,12971.809315979997,106.48620165000466,53476.96877472 2024-04-14,20:13:51.000,105,11090917,14565,0,1713125630,12971.849733839997,106.45800512999995,53476.98973608 2024-04-14,20:13:52.000,105,11090922,14245,0,1713125631,12971.876679079993,106.44390687000123,53476.95480048001 2024-04-14,20:13:53.000,105,11090892,14045,0,1713125632,12971.896888009993,106.43685774000187,53476.95480048001 2024-04-14,20:13:54.000,105,11090884,14405,0,1713125633,12971.842997530002,106.50734904000274,53476.96877472 2024-04-14,20:13:55.000,105,11090927,14645,0,1713125634,12971.896888009993,106.54964381999889,53476.98973608 2024-04-14,20:13:56.000,105,11090925,14765,0,1713125635,12971.782370740002,106.54259468999953,53476.95480048001 2024-04-14,20:13:57.000,105,11090924,14445,0,1713125636,12971.735216569992,106.57079121000424,53476.96877472 2024-04-14,20:13:58.000,105,11090886,14605,0,1713125637,12971.661117160002,106.58488947000296,53476.94082624 2024-04-14,20:13:59.000,105,11090921,14725,0,1713125638,12971.620699300001,106.62013511999976,53476.975761839996 2024-04-14,20:14:00.000,105,11090920,14365,0,1713125639,12971.546599889996,106.65538077000383,53476.91986488 2024-04-14,20:14:01.000,105,11090894,14805,0,1713125640,12971.506182029996,106.66947903000255,53476.961787600005 2024-04-14,20:14:02.000,105,11090920,14445,0,1713125641,12971.405137379996,106.70472467999934,53477.00371032001 2024-04-14,20:14:03.000,105,11090928,14445,0,1713125642,12971.384928449996,106.69767554999999,53476.96877472 2024-04-14,20:14:04.000,105,11090922,14685,0,1713125643,12971.33103796999,106.68357729000127,53477.010697440004 2024-04-14,20:14:05.000,105,11090953,14885,0,1713125644,12971.223257009995,106.64833164000447,53476.94082624 2024-04-14,20:14:06.000,105,11090918,14805,0,1713125645,12971.19631177,106.64128250999784,53476.93383912001 2024-04-14,20:14:07.000,105,11090876,14725,0,1713125646,12971.15589391,106.6130859900004,53476.91986488 2024-04-14,20:14:08.000,105,11090871,14885,0,1713125647,12971.13568498,106.55669294999825,53476.975761839996 2024-04-14,20:14:09.000,105,11090899,14645,0,1713125648,12971.10873973999,106.52849643000081,53476.9967232 2024-04-14,20:14:10.000,105,11090946,14965,0,1713125649,12971.06832187999,106.5143981700021,53477.01768456 2024-04-14,20:14:11.000,105,11090916,15005,0,1713125650,12971.08853080999,106.53554556000017,53477.00371032001 2024-04-14,20:14:12.000,105,11090943,14365,0,1713125651,12971.041376639994,106.5778403400036,53476.9967232 2024-04-14,20:14:13.000,105,11090890,14525,0,1713125652,12971.014431399999,106.54964381999889,53477.010697440004 2024-04-14,20:14:14.000,105,11090936,14885,0,1713125653,12971.014431399999,106.5778403400036,53477.03864592 2024-04-14,20:14:15.000,105,11090904,14885,0,1713125654,12971.041376639994,106.59898773000168,53477.08755576 2024-04-14,20:14:16.000,105,11090832,14565,0,1713125655,12971.061585569994,106.59898773000168,53477.03864592 2024-04-14,20:14:17.000,105,11090914,14685,0,1713125656,12971.05484926,106.59193860000232,53477.0665944 2024-04-14,20:14:18.000,105,11090875,14685,0,1713125657,12971.07505819,106.54964381999889,53477.1364656 2024-04-14,20:14:19.000,105,11090953,14885,0,1713125658,12971.041376639994,106.52849643000081,53477.10153000001 2024-04-14,20:14:20.000,105,11090949,14725,0,1713125659,12971.03464033,106.52849643000081,53477.12249136001 2024-04-14,20:14:21.000,105,11090911,14845,0,1713125660,12971.00769508999,106.50029991000338,53477.10153000001 2024-04-14,20:14:22.000,105,11090953,14565,0,1713125661,12970.940331989994,106.42275948000315,53477.09454288 2024-04-14,20:14:23.000,105,11090896,14925,0,1713125662,12970.866232579989,106.39456295999844,53477.05262016001 2024-04-14,20:14:24.000,105,11090887,14725,0,1713125663,12970.866232579989,106.30997339999885,53477.11550424 2024-04-14,20:14:25.000,105,11090919,14885,0,1713125664,12970.832551029998,106.26062949000334,53477.178388320004 2024-04-14,20:14:26.000,105,11090918,14805,0,1713125665,12970.812342099998,106.19718732000183,53477.199349680006 2024-04-14,20:14:27.000,105,11090888,15125,0,1713125666,12970.711297449998,106.1548925399984,53477.17140120001 2024-04-14,20:14:28.000,105,11090893,14885,0,1713125667,12970.630461729997,106.1548925399984,53477.1364656 2024-04-14,20:14:29.000,105,11090913,14685,0,1713125668,12970.542889700002,106.13374515000032,53477.16441408 2024-04-14,20:14:30.000,105,11090879,14765,0,1713125669,12970.488999219997,106.14784340999904,53477.15742696 2024-04-14,20:14:31.000,105,11090894,14765,0,1713125670,12970.435108739992,106.19718732000183,53477.129478480005 2024-04-14,20:14:32.000,105,11090898,14445,0,1713125671,12970.421636120001,106.3029242699995,53477.129478480005 2024-04-14,20:14:33.000,105,11090901,14205,0,1713125672,12970.401427190001,106.37341557000036,53477.143452719996 2024-04-14,20:14:34.000,105,11090941,14365,0,1713125673,12970.367745639996,106.45095600000059,53477.10851712 2024-04-14,20:14:35.000,105,11090867,14765,0,1713125674,12970.394690879992,106.52144730000146,53477.10851712 2024-04-14,20:14:36.000,105,11090880,14725,0,1713125675,12970.428372429997,106.59193860000232,53477.07358152001 2024-04-14,20:14:37.000,105,11090924,14805,0,1713125676,12970.488999219997,106.60603686000104,53477.04563304 2024-04-14,20:14:38.000,105,11090896,14525,0,1713125677,12970.529417079997,106.63423337999848,53476.9967232 2024-04-14,20:14:39.000,105,11090910,15085,0,1713125678,12970.610252799997,106.63423337999848,53476.975761839996 2024-04-14,20:14:40.000,105,11090860,14925,0,1713125679,12970.643934350002,106.6130859900004,53476.98973608 2024-04-14,20:14:41.000,105,11090920,14485,0,1713125680,12970.765187929988,106.59898773000168,53477.010697440004 2024-04-14,20:14:42.000,105,11090895,14765,0,1713125681,12970.825814719989,106.53554556000017,53477.010697440004 2024-04-14,20:14:43.000,105,11090862,14685,0,1713125682,12970.940331989994,106.47210338999867,53477.09454288 2024-04-14,20:14:44.000,105,11090864,14765,0,1713125683,12971.041376639994,106.4650542599993,53477.07358152001 2024-04-14,20:14:45.000,105,11090965,14565,0,1713125684,12971.142421289995,106.42275948000315,53477.04563304 2024-04-14,20:14:46.000,105,11090896,14925,0,1713125685,12971.22999331999,106.40866122000443,53477.05262016001 2024-04-14,20:14:47.000,105,11090914,14765,0,1713125686,12971.31082903999,106.37341557000036,53477.1364656 2024-04-14,20:14:48.000,105,11090875,14885,0,1713125687,12971.35124689999,106.3311207900042,53477.17140120001 2024-04-14,20:14:49.000,105,11090915,14685,0,1713125688,12971.43881893,106.366366440001,53477.17140120001 2024-04-14,20:14:50.000,105,11090894,14765,0,1713125689,12971.425346309996,106.38046469999972,53477.22729816 2024-04-14,20:14:51.000,105,11090927,14565,0,1713125690,12971.425346309996,106.48620165000466,53477.26223376 2024-04-14,20:14:52.000,105,11090889,14325,0,1713125691,12971.384928449996,106.54964381999889,53477.22729816 2024-04-14,20:14:53.000,105,11090874,14525,0,1713125692,12971.37145582999,106.57079121000424,53477.2063368 2024-04-14,20:14:54.000,105,11090958,14205,0,1713125693,12971.27041117999,106.6130859900004,53477.178388320004 2024-04-14,20:14:55.000,105,11090901,14325,0,1713125694,12971.18957545999,106.62718424999912,53477.24127240001 2024-04-14,20:14:56.000,105,11090930,14765,0,1713125695,12971.06832187999,106.6130859900004,53477.26223376 2024-04-14,20:14:57.000,105,11090918,14605,0,1713125696,12970.926859369989,106.59898773000168,53477.311143599996 2024-04-14,20:14:58.000,105,11090908,14765,0,1713125697,12970.852759959998,106.60603686000104,53477.31813072001 2024-04-14,20:14:59.000,105,11090936,14565,0,1713125698,12970.738242689993,106.56374208000489,53477.22031104001 2024-04-14,20:15:00.000,105,11090944,14485,0,1713125699,12970.677615899993,106.47210338999867,53477.248259520005 2024-04-14,20:15:01.000,105,11090882,14605,0,1713125700,12970.616989109993,106.45095600000059,53477.22031104001 2024-04-14,20:15:02.000,105,11090882,14885,0,1713125701,12970.576571249992,106.39456295999844,53477.199349680006 2024-04-14,20:15:03.000,105,11090890,14525,0,1713125702,12970.542889700002,106.35931731000164,53477.178388320004 2024-04-14,20:15:04.000,105,11090902,14365,0,1713125703,12970.549626009997,106.3029242699995,53477.143452719996 2024-04-14,20:15:05.000,105,11090922,14205,0,1713125704,12970.536153389992,106.22538383999927,53477.080568640005 2024-04-14,20:15:06.000,105,11090888,14845,0,1713125705,12970.576571249992,106.1689908000044,53477.15043984001 2024-04-14,20:15:07.000,105,11090903,14525,0,1713125706,12970.542889700002,106.10554863000289,53477.0665944 2024-04-14,20:15:08.000,105,11090887,14445,0,1713125707,12970.583307560002,106.07735210999817,53477.02467168001 2024-04-14,20:15:09.000,105,11090936,14365,0,1713125708,12970.569834939997,106.04210646000138,53477.031658800006 2024-04-14,20:15:10.000,105,11090867,14565,0,1713125709,12970.549626009997,106.08440124000481,53477.03864592 2024-04-14,20:15:11.000,105,11090865,14845,0,1713125710,12970.522680770002,106.12669602000096,53476.98973608 2024-04-14,20:15:12.000,105,11090919,14285,0,1713125711,12970.515944459992,106.16194166999776,53476.98274896001 2024-04-14,20:15:13.000,105,11090889,14405,0,1713125712,12970.495735529992,106.23948209999799,53476.98274896001 2024-04-14,20:15:14.000,105,11090859,14205,0,1713125713,12970.455317669992,106.3029242699995,53476.9967232 2024-04-14,20:15:15.000,105,11090835,14365,0,1713125714,12970.394690879992,106.35931731000164,53477.01768456 2024-04-14,20:15:16.000,105,11090889,14085,0,1713125715,12970.354273019992,106.43685774000187,53476.961787600005 2024-04-14,20:15:17.000,105,11090898,14525,0,1713125716,12970.280173610001,106.52849643000081,53476.93383912001 2024-04-14,20:15:18.000,105,11090924,14285,0,1713125717,12970.253228369991,106.65538077000383,53476.98973608 2024-04-14,20:15:19.000,105,11090919,14485,0,1713125718,12970.206074199996,106.73292120000406,53476.9967232 2024-04-14,20:15:20.000,105,11090866,14885,0,1713125719,12970.125238479995,106.79636336999829,53476.95480048001 2024-04-14,20:15:21.000,105,11090941,14205,0,1713125720,12970.09155692999,106.89505119000387,53476.9967232 2024-04-14,20:15:22.000,105,11090919,14365,0,1713125721,12970.03766645,107.01488640000025,53477.00371032001 2024-04-14,20:15:23.000,105,11090885,14365,0,1713125722,12970.03766645,107.09947595999984,53476.94781336 2024-04-14,20:15:24.000,105,11090874,14805,0,1713125723,12970.01745752,107.12062334999791,53477.00371032001 2024-04-14,20:15:25.000,105,11090922,14525,0,1713125724,12969.97030334999,107.17701639000006,53476.975761839996 2024-04-14,20:15:26.000,105,11090942,14485,0,1713125725,12970.003984899995,107.14177074000327,53476.98973608 2024-04-14,20:15:27.000,105,11090934,14445,0,1713125726,12970.01072120999,107.1065250899992,53476.98274896001 2024-04-14,20:15:28.000,105,11090923,14445,0,1713125727,12970.11176585999,107.07832857000176,53477.02467168001 2024-04-14,20:15:29.000,105,11090912,14725,0,1713125728,12970.21954682,107.02193552999961,53476.88492928001 2024-04-14,20:15:30.000,105,11090893,14765,0,1713125729,12970.307118849996,107.02193552999961,53476.88492928001 2024-04-14,20:15:31.000,105,11090872,14845,0,1713125730,12970.401427190001,106.97964075000345,53476.843006560004 2024-04-14,20:15:32.000,105,11090943,14205,0,1713125731,12970.522680770002,106.9725916200041,53476.794096720005 2024-04-14,20:15:33.000,105,11090914,14645,0,1713125732,12970.643934350002,106.94439509999938,53476.80108384 2024-04-14,20:15:34.000,105,11090871,14805,0,1713125733,12970.785396859988,106.90914945000259,53476.75916112 2024-04-14,20:15:35.000,105,11090898,15045,0,1713125734,12970.852759959998,106.90210032000323,53476.70326416 2024-04-14,20:15:36.000,105,11090876,14925,0,1713125735,12971.00769508999,106.83865815000172,53476.70326416 2024-04-14,20:15:37.000,105,11090861,14885,0,1713125736,12971.11547605,106.77521598000021,53476.73819976001 2024-04-14,20:15:38.000,105,11090902,14525,0,1713125737,12971.243465939995,106.69062642000063,53476.75916112 2024-04-14,20:15:39.000,105,11090917,14845,0,1713125738,12971.33777428,106.6130859900004,53476.8220452 2024-04-14,20:15:40.000,105,11090884,14605,0,1713125739,12971.39166475999,106.54259468999953,53476.8220452 2024-04-14,20:15:41.000,105,11090879,14565,0,1713125740,12971.445555239996,106.50734904000274,53476.8919164 2024-04-14,20:15:42.000,105,11090912,14685,0,1713125741,12971.45902786,106.45800512999995,53476.843006560004 2024-04-14,20:15:43.000,105,11090924,14445,0,1713125742,12971.519654650001,106.41571035000379,53476.89890352 2024-04-14,20:15:44.000,105,11090885,14685,0,1713125743,12971.539863580001,106.35931731000164,53476.8919164 2024-04-14,20:15:45.000,105,11090909,15045,0,1713125744,12971.573545129992,106.3029242699995,53476.91986488 2024-04-14,20:15:46.000,105,11090892,14805,0,1713125745,12971.640908230002,106.24653123000462,53476.95480048001 2024-04-14,20:15:47.000,105,11090910,14285,0,1713125746,12971.674589779992,106.21128558000055,53476.90589064001 2024-04-14,20:15:48.000,105,11090908,14725,0,1713125747,12971.688062399997,106.23243296999863,53476.94082624 2024-04-14,20:15:49.000,105,11090931,14965,0,1713125748,12971.688062399997,106.21128558000055,53476.98274896001 2024-04-14,20:15:50.000,105,11090849,14725,0,1713125749,12971.701535020002,106.21128558000055,53476.975761839996 2024-04-14,20:15:51.000,105,11090897,14525,0,1713125750,12971.681326090002,106.26062949000334,53476.96877472 2024-04-14,20:15:52.000,105,11090955,14805,0,1713125751,12971.674589779992,106.28177688000142,53477.010697440004 2024-04-14,20:15:53.000,105,11090933,14605,0,1713125752,12971.654380849992,106.32407166000485,53476.96877472 2024-04-14,20:15:54.000,105,11090909,14525,0,1713125753,12971.613962989992,106.39456295999844,53476.9967232 2024-04-14,20:15:55.000,105,11090917,14605,0,1713125754,12971.573545129992,106.42275948000315,53477.01768456 2024-04-14,20:15:56.000,105,11090931,14885,0,1713125755,12971.526390959996,106.45095600000059,53476.975761839996 2024-04-14,20:15:57.000,105,11090943,14645,0,1713125756,12971.45902786,106.43685774000187,53476.94082624 2024-04-14,20:15:58.000,105,11090896,14685,0,1713125757,12971.445555239996,106.4650542599993,53476.94781336 2024-04-14,20:15:59.000,105,11090877,14685,0,1713125758,12971.41861,106.43685774000187,53476.961787600005 2024-04-14,20:16:00.000,105,11090902,14685,0,1713125759,12971.43881893,106.50029991000338,53477.010697440004 2024-04-14,20:16:01.000,105,11090871,14645,0,1713125760,12971.41861,106.54964381999889,53476.91986488 2024-04-14,20:16:02.000,105,11090954,14685,0,1713125761,12971.506182029996,106.59898773000168,53476.89890352 2024-04-14,20:16:03.000,105,11090858,15125,0,1713125762,12971.526390959996,106.62013511999976,53476.90589064001 2024-04-14,20:16:04.000,105,11090909,14885,0,1713125763,12971.613962989992,106.69767554999999,53476.926852 2024-04-14,20:16:05.000,105,11090880,14885,0,1713125764,12971.735216569992,106.73997033000342,53476.90589064001 2024-04-14,20:16:06.000,105,11090878,14485,0,1713125765,12971.842997530002,106.83865815000172,53476.98274896001 2024-04-14,20:16:07.000,105,11090952,14605,0,1713125766,12971.950778489998,106.90914945000259,53476.89890352 2024-04-14,20:16:08.000,105,11090908,14805,0,1713125767,12972.058559449993,106.90210032000323,53476.85698080001 2024-04-14,20:16:09.000,105,11090880,14845,0,1713125768,12972.173076719999,106.96554249000474,53476.926852 2024-04-14,20:16:10.000,105,11090926,14445,0,1713125769,12972.24717612999,107.00783727000089,53476.94781336 2024-04-14,20:16:11.000,105,11090922,14965,0,1713125770,12972.321275539995,107.02898465999897,53476.912877760005 2024-04-14,20:16:12.000,105,11090884,14325,0,1713125771,12972.39537495,107.08537770000112,53476.88492928001 2024-04-14,20:16:13.000,105,11090867,14445,0,1713125772,12972.41558388,107.05718118000368,53476.80108384 2024-04-14,20:16:14.000,105,11090909,14645,0,1713125773,12972.422320189995,107.07832857000176,53476.80108384 2024-04-14,20:16:15.000,105,11090907,14485,0,1713125774,12972.462738049995,107.03603378999833,53476.76614824001 2024-04-14,20:16:16.000,105,11090866,14525,0,1713125775,12972.46947435999,107.02193552999961,53476.82903232 2024-04-14,20:16:17.000,105,11090918,14205,0,1713125776,12972.53010114999,107.00783727000089,53476.82903232 2024-04-14,20:16:18.000,105,11090927,14205,0,1713125777,12972.57051900999,106.93029684000066,53476.82903232 2024-04-14,20:16:19.000,105,11090900,14365,0,1713125778,12972.61093686999,106.81046163000428,53476.863967920006 2024-04-14,20:16:20.000,105,11090889,14645,0,1713125779,12972.644618419996,106.71882293999806,53476.87095504 2024-04-14,20:16:21.000,105,11090927,14525,0,1713125780,12972.705245209996,106.60603686000104,53476.91986488 2024-04-14,20:16:22.000,105,11090956,14605,0,1713125781,12972.799553550001,106.45800512999995,53476.94781336 2024-04-14,20:16:23.000,105,11090914,14685,0,1713125782,12972.846707719997,106.3029242699995,53476.98973608 2024-04-14,20:16:24.000,105,11090901,14725,0,1713125783,12972.900598200002,106.17603993000375,53476.91986488 2024-04-14,20:16:25.000,105,11090883,14565,0,1713125784,12972.927543439997,105.99276254999859,53476.96877472 2024-04-14,20:16:26.000,105,11090906,14725,0,1713125785,12972.947752369997,105.84473082000477,53477.02467168001 2024-04-14,20:16:27.000,105,11090953,14885,0,1713125786,12972.934279749992,105.68964996000432,53477.080568640005 2024-04-14,20:16:28.000,105,11090891,15205,0,1713125787,12972.920807130002,105.54866736000258,53477.129478480005 2024-04-14,20:16:29.000,105,11090930,14805,0,1713125788,12972.941016060002,105.42883214999893,53477.15742696 2024-04-14,20:16:30.000,105,11090896,14565,0,1713125789,12972.914070819992,105.3512917199987,53477.199349680006 2024-04-14,20:16:31.000,105,11090913,14645,0,1713125790,12972.887125579997,105.30194781000318,53477.24127240001 2024-04-14,20:16:32.000,105,11090898,14725,0,1713125791,12972.846707719997,105.26670215999911,53477.30415648 2024-04-14,20:16:33.000,105,11090924,14845,0,1713125792,12972.799553550001,105.29489868000383,53477.24127240001 2024-04-14,20:16:34.000,105,11090922,14565,0,1713125793,12972.779344620001,105.35834084999806,53477.23428528 2024-04-14,20:16:35.000,105,11090898,14525,0,1713125794,12972.779344620001,105.42883214999893,53477.22031104001 2024-04-14,20:16:36.000,105,11090930,14805,0,1713125795,12972.772608309991,105.48522519000107,53477.23428528 2024-04-14,20:16:37.000,105,11090956,14365,0,1713125796,12972.752399379991,105.57686388000002,53477.199349680006 2024-04-14,20:16:38.000,105,11090928,14525,0,1713125797,12972.738926760001,105.65440431000025,53477.178388320004 2024-04-14,20:16:39.000,105,11090926,14205,0,1713125798,12972.711981519991,105.68964996000432,53477.19236256001 2024-04-14,20:16:40.000,105,11090934,14645,0,1713125799,12972.745663069996,105.71784648000175,53477.22729816 2024-04-14,20:16:41.000,105,11090917,14365,0,1713125800,12972.772608309991,105.71784648000175,53477.2063368 2024-04-14,20:16:42.000,105,11090887,14765,0,1713125801,12972.772608309991,105.76014125999791,53477.15043984001 2024-04-14,20:16:43.000,105,11090920,14565,0,1713125802,12972.792817239992,105.75309212999855,53477.19236256001 2024-04-14,20:16:44.000,105,11090864,14685,0,1713125803,12972.907334509997,105.76014125999791,53477.2063368 2024-04-14,20:16:45.000,105,11090896,14365,0,1713125804,12972.927543439997,105.8094851700007,53477.22729816 2024-04-14,20:16:46.000,105,11090922,14725,0,1713125805,12972.920807130002,105.76719039000454,53477.199349680006 2024-04-14,20:16:47.000,105,11090884,15205,0,1713125806,12972.967961299997,105.83063255999878,53477.23428528 2024-04-14,20:16:48.000,105,11090910,14605,0,1713125807,12972.981433920002,105.89407473000028,53477.17140120001 2024-04-14,20:16:49.000,105,11090890,14685,0,1713125808,12972.941016060002,105.94341864000307,53477.22729816 2024-04-14,20:16:50.000,105,11090925,14685,0,1713125809,12973.001642850002,105.97866428999987,53477.21332392 2024-04-14,20:16:51.000,105,11090906,14365,0,1713125810,12972.994906539992,105.99276254999859,53477.26223376 2024-04-14,20:16:52.000,105,11090938,14725,0,1713125811,12973.035324399993,106.00686081000458,53477.24127240001 2024-04-14,20:16:53.000,105,11090939,14725,0,1713125812,12973.055533329993,106.0562047200001,53477.25524664 2024-04-14,20:16:54.000,105,11090952,14525,0,1713125813,12973.082478570002,106.06325384999946,53477.24127240001 2024-04-14,20:16:55.000,105,11090956,14485,0,1713125814,12973.055533329993,106.03505733000202,53477.22031104001 2024-04-14,20:16:56.000,105,11090939,14685,0,1713125815,12973.095951189993,105.92932038000436,53477.297169360005 2024-04-14,20:16:57.000,105,11090911,14565,0,1713125816,12973.035324399993,105.88702560000092,53477.297169360005 2024-04-14,20:16:58.000,105,11090879,14405,0,1713125817,12973.035324399993,105.8094851700007,53477.32511784 2024-04-14,20:16:59.000,105,11090969,14405,0,1713125818,12973.095951189993,105.71784648000175,53477.30415648 2024-04-14,20:17:00.000,105,11090842,14445,0,1713125819,12973.156577979993,105.61210953000409,53477.311143599996 2024-04-14,20:17:01.000,105,11090913,14445,0,1713125820,12973.190259529998,105.5275199700045,53477.33210496 2024-04-14,20:17:02.000,105,11090928,14805,0,1713125821,12973.223941079988,105.39358650000213,53477.40197616 2024-04-14,20:17:03.000,105,11090902,14725,0,1713125822,12973.304776799989,105.30899694000254,53477.35306632 2024-04-14,20:17:04.000,105,11090932,14565,0,1713125823,12973.378876209994,105.24555477000104,53477.38800192001 2024-04-14,20:17:05.000,105,11090860,14805,0,1713125824,12973.419294069994,105.20325999000488,53477.42293752 2024-04-14,20:17:06.000,105,11090888,14485,0,1713125825,12973.500129789994,105.13981782000337,53477.3810148 2024-04-14,20:17:07.000,105,11090894,14365,0,1713125826,12973.5742292,105.13981782000337,53477.367040560006 2024-04-14,20:17:08.000,105,11090899,14605,0,1713125827,12973.580965509995,105.1045721699993,53477.30415648 2024-04-14,20:17:09.000,105,11090935,14845,0,1713125828,12973.580965509995,105.17506347000017,53477.33909208001 2024-04-14,20:17:10.000,105,11090871,14565,0,1713125829,12973.56749288999,105.2526039000004,53477.45787312001 2024-04-14,20:17:11.000,105,11090888,14605,0,1713125830,12973.60791074999,105.30194781000318,53477.5207572 2024-04-14,20:17:12.000,105,11090937,14885,0,1713125831,12973.54728395999,105.42178301999957,53477.478834479996 2024-04-14,20:17:13.000,105,11090953,14925,0,1713125832,12973.540547649995,105.48522519000107,53477.415950400005 2024-04-14,20:17:14.000,105,11090906,14485,0,1713125833,12973.55402027,105.53456910000386,53477.464860240005 2024-04-14,20:17:15.000,105,11090863,14285,0,1713125834,12973.48665716999,105.65440431000025,53477.48582160001 2024-04-14,20:17:16.000,105,11090856,14525,0,1713125835,12973.432766689999,105.75309212999855,53477.49280872 2024-04-14,20:17:17.000,105,11090871,14765,0,1713125836,12973.392348829999,105.8094851700007,53477.48582160001 2024-04-14,20:17:18.000,105,11090874,14645,0,1713125837,12973.331722039999,105.8729273400022,53477.50678296001 2024-04-14,20:17:19.000,105,11090883,14685,0,1713125838,12973.324985729989,105.97866428999987,53477.49280872 2024-04-14,20:17:20.000,105,11090857,14165,0,1713125839,12973.264358939989,106.02800820000266,53477.57665416001 2024-04-14,20:17:21.000,105,11090902,14845,0,1713125840,12973.277831559994,106.08440124000481,53477.49979584 2024-04-14,20:17:22.000,105,11090842,14525,0,1713125841,12973.264358939989,106.14079427999968,53477.47184736 2024-04-14,20:17:23.000,105,11090864,14365,0,1713125842,12973.203732149988,106.17603993000375,53477.513770080004 2024-04-14,20:17:24.000,105,11090896,14405,0,1713125843,12973.170050599998,106.14079427999968,53477.49979584 2024-04-14,20:17:25.000,105,11090922,14685,0,1713125844,12973.129632739998,106.1689908000044,53477.52774432001 2024-04-14,20:17:26.000,105,11090886,14365,0,1713125845,12973.109423809998,106.14079427999968,53477.59761552 2024-04-14,20:17:27.000,105,11090895,14485,0,1713125846,12973.048797019997,106.10554863000289,53477.54870568 2024-04-14,20:17:28.000,105,11090883,14365,0,1713125847,12973.028588089997,106.07030297999881,53477.54171856 2024-04-14,20:17:29.000,105,11090864,14285,0,1713125848,12973.008379159997,106.00686081000458,53477.464860240005 2024-04-14,20:17:30.000,105,11090886,14645,0,1713125849,12972.961224990002,105.95046777000243,53477.49979584 2024-04-14,20:17:31.000,105,11090909,14485,0,1713125850,12972.927543439997,105.85177995000413,53477.478834479996 2024-04-14,20:17:32.000,105,11090857,14565,0,1713125851,12972.900598200002,105.78833778000262,53477.513770080004 2024-04-14,20:17:33.000,105,11090845,14925,0,1713125852,12972.853444029992,105.7107973500024,53477.534731440006 2024-04-14,20:17:34.000,105,11090940,14885,0,1713125853,12972.819762480001,105.61915866000345,53477.464860240005 2024-04-14,20:17:35.000,105,11090899,14405,0,1713125854,12972.765871999996,105.55571649000194,53477.45787312001 2024-04-14,20:17:36.000,105,11090860,14725,0,1713125855,12972.711981519991,105.44997954000428,53477.415950400005 2024-04-14,20:17:37.000,105,11090866,14885,0,1713125856,12972.65809104,105.38653737000277,53477.43691176001 2024-04-14,20:17:38.000,105,11090908,14965,0,1713125857,12972.644618419996,105.38653737000277,53477.44389888 2024-04-14,20:17:39.000,105,11090868,14645,0,1713125858,12972.63788211,105.35834084999806,53477.450886 2024-04-14,20:17:40.000,105,11090876,14405,0,1713125859,12972.604200559996,105.3512917199987,53477.49280872 2024-04-14,20:17:41.000,105,11090905,14445,0,1713125860,12972.59072793999,105.32309520000126,53477.450886 2024-04-14,20:17:42.000,105,11090870,14445,0,1713125861,12972.482946979995,105.37243911000405,53477.43691176001 2024-04-14,20:17:43.000,105,11090855,14885,0,1713125862,12972.44926542999,105.40063563000149,53477.3810148 2024-04-14,20:17:44.000,105,11090838,14525,0,1713125863,12972.38863863999,105.43588127999828,53477.450886 2024-04-14,20:17:45.000,105,11090912,14565,0,1713125864,12972.30780291999,105.54161823000322,53477.45787312001 2024-04-14,20:17:46.000,105,11090864,14925,0,1713125865,12972.27412137,105.56981475000066,53477.44389888 2024-04-14,20:17:47.000,105,11090899,14725,0,1713125866,12972.213494579999,105.63325692000217,53477.42293752 2024-04-14,20:17:48.000,105,11090846,14805,0,1713125867,12972.152867789999,105.70374822000304,53477.42992464 2024-04-14,20:17:49.000,105,11090857,14605,0,1713125868,12972.092240999998,105.85177995000413,53477.43691176001 2024-04-14,20:17:50.000,105,11090901,14645,0,1713125869,12972.078768379994,105.908172989999,53477.45787312001 2024-04-14,20:17:51.000,105,11090878,14525,0,1713125870,12972.045086829989,106.00686081000458,53477.42992464 2024-04-14,20:17:52.000,105,11090870,14405,0,1713125871,12972.024877899988,106.07030297999881,53477.415950400005 2024-04-14,20:17:53.000,105,11090860,14445,0,1713125872,12971.991196349998,106.1689908000044,53477.415950400005 2024-04-14,20:17:54.000,105,11090910,14685,0,1713125873,12972.018141589993,106.19718732000183,53477.42293752 2024-04-14,20:17:55.000,105,11090883,14605,0,1713125874,12972.011405279998,106.25358036000398,53477.44389888 2024-04-14,20:17:56.000,105,11090852,14645,0,1713125875,12972.105713619989,106.27472775000206,53477.48582160001 2024-04-14,20:17:57.000,105,11090863,14805,0,1713125876,12972.051823139998,106.27472775000206,53477.464860240005 2024-04-14,20:17:58.000,105,11090867,14805,0,1713125877,12972.105713619989,106.2676786200027,53477.48582160001 2024-04-14,20:17:59.000,105,11090827,14605,0,1713125878,12972.139395169994,106.20423645000119,53477.464860240005 2024-04-14,20:18:00.000,105,11090910,14685,0,1713125879,12972.119186239994,106.18308906000311,53477.49280872 2024-04-14,20:18:01.000,105,11090897,14645,0,1713125880,12972.179813029994,106.09849950000353,53477.5207572 2024-04-14,20:18:02.000,105,11090876,14845,0,1713125881,12972.166340409989,106.03505733000202,53477.534731440006 2024-04-14,20:18:03.000,105,11090916,14405,0,1713125882,12972.213494579999,105.88702560000092,53477.513770080004 2024-04-14,20:18:04.000,105,11090881,14365,0,1713125883,12972.18654933999,105.79538691000198,53477.50678296001 2024-04-14,20:18:05.000,105,11090909,14805,0,1713125884,12972.152867789999,105.69669909000368,53477.513770080004 2024-04-14,20:18:06.000,105,11090869,14365,0,1713125885,12972.092240999998,105.5980112699981,53477.534731440006 2024-04-14,20:18:07.000,105,11090907,14485,0,1713125886,12972.051823139998,105.51342170999851,53477.478834479996 2024-04-14,20:18:08.000,105,11090901,14285,0,1713125887,12971.997932659993,105.42883214999893,53477.50678296001 2024-04-14,20:18:09.000,105,11090850,14605,0,1713125888,12971.957514799993,105.34424258999934,53477.50678296001 2024-04-14,20:18:10.000,105,11090899,14885,0,1713125889,12971.903624320003,105.30194781000318,53477.464860240005 2024-04-14,20:18:11.000,105,11090932,14925,0,1713125890,12971.896888009993,105.26670215999911,53477.42992464 2024-04-14,20:18:12.000,105,11090870,14365,0,1713125891,12971.876679079993,105.25965302999975,53477.415950400005 2024-04-14,20:18:13.000,105,11090871,14445,0,1713125892,12971.849733839997,105.28784955000447,53477.415950400005 2024-04-14,20:18:14.000,105,11090848,14245,0,1713125893,12971.856470149993,105.29489868000383,53477.367040560006 2024-04-14,20:18:15.000,105,11090863,14885,0,1713125894,12971.809315979997,105.39358650000213,53477.33909208001 2024-04-14,20:18:16.000,105,11090862,14405,0,1713125895,12971.768898119997,105.43588127999828,53477.31813072001 2024-04-14,20:18:17.000,105,11090867,14805,0,1713125896,12971.755425499992,105.47817606000172,53477.346079200004 2024-04-14,20:18:18.000,105,11090894,14605,0,1713125897,12971.694798709992,105.53456910000386,53477.26922088001 2024-04-14,20:18:19.000,105,11090869,14565,0,1713125898,12971.674589779992,105.64735518000089,53477.2063368 2024-04-14,20:18:20.000,105,11090918,14725,0,1713125899,12971.593754059992,105.76014125999791,53477.199349680006 2024-04-14,20:18:21.000,105,11090864,14525,0,1713125900,12971.539863580001,105.85177995000413,53477.15043984001 2024-04-14,20:18:22.000,105,11090860,14965,0,1713125901,12971.472500479991,105.95046777000243,53477.17140120001 2024-04-14,20:18:23.000,105,11090871,14325,0,1713125902,12971.41187368999,106.02800820000266,53477.16441408 2024-04-14,20:18:24.000,105,11090906,14605,0,1713125903,12971.31082903999,106.17603993000375,53477.0665944 2024-04-14,20:18:25.000,105,11090925,14845,0,1713125904,12971.25020224999,106.34521905000292,53477.05262016001 2024-04-14,20:18:26.000,105,11090860,14805,0,1713125905,12971.20978438999,106.50029991000338,53477.0665944 2024-04-14,20:18:27.000,105,11090886,14725,0,1713125906,12971.223257009995,106.6130859900004,53477.01768456 2024-04-14,20:18:28.000,105,11090879,14485,0,1713125907,12971.22999331999,106.74701946000278,53477.031658800006 2024-04-14,20:18:29.000,105,11090906,14685,0,1713125908,12971.243465939995,106.824559890003,53476.94781336 2024-04-14,20:18:30.000,105,11090938,14285,0,1713125909,12971.22999331999,106.93029684000066,53477.00371032001 2024-04-14,20:18:31.000,105,11090899,14805,0,1713125910,12971.304092729995,107.02193552999961,53476.98274896001 2024-04-14,20:18:32.000,105,11090859,14805,0,1713125911,12971.37819214,107.04308291999769,53476.926852 2024-04-14,20:18:33.000,105,11090923,14645,0,1713125912,12971.472500479991,107.0712794400024,53476.912877760005 2024-04-14,20:18:34.000,105,11090887,14525,0,1713125913,12971.539863580001,107.04308291999769,53476.94781336 2024-04-14,20:18:35.000,105,11090883,14845,0,1713125914,12971.607226679997,106.95144422999874,53476.91986488 2024-04-14,20:18:36.000,105,11090869,14525,0,1713125915,12971.667853469997,106.89505119000387,53476.95480048001 2024-04-14,20:18:37.000,105,11090908,14565,0,1713125916,12971.728480259997,106.78226510999957,53476.961787600005 2024-04-14,20:18:38.000,105,11090921,14725,0,1713125917,12971.762161810002,106.68357729000127,53476.93383912001 2024-04-14,20:18:39.000,105,11090933,14405,0,1713125918,12971.721743950002,106.55669294999825,53476.96877472 2024-04-14,20:18:40.000,105,11090892,15005,0,1713125919,12971.688062399997,106.366366440001,53476.95480048001 2024-04-14,20:18:41.000,105,11090884,14285,0,1713125920,12971.681326090002,106.28882601000078,53476.926852 2024-04-14,20:18:42.000,105,11090906,14565,0,1713125921,12971.640908230002,106.1689908000044,53476.93383912001 2024-04-14,20:18:43.000,105,11090917,14725,0,1713125922,12971.580281440001,106.11259776000225,53476.96877472 2024-04-14,20:18:44.000,105,11090873,14605,0,1713125923,12971.499445720001,106.03505733000202,53476.98973608 2024-04-14,20:18:45.000,105,11090839,14525,0,1713125924,12971.41187368999,106.02800820000266,53477.010697440004 2024-04-14,20:18:46.000,105,11090863,14965,0,1713125925,12971.384928449996,106.06325384999946,53476.96877472 2024-04-14,20:18:47.000,105,11090885,14285,0,1713125926,12971.29735642,106.1196468900016,53476.93383912001 2024-04-14,20:18:48.000,105,11090898,14925,0,1713125927,12971.27041117999,106.20423645000119,53476.8919164 2024-04-14,20:18:49.000,105,11090948,14605,0,1713125928,12971.223257009995,106.29587514000013,53476.863967920006 2024-04-14,20:18:50.000,105,11090888,14765,0,1713125929,12971.20978438999,106.40866122000443,53476.83601944001 2024-04-14,20:18:51.000,105,11090885,14565,0,1713125930,12971.243465939995,106.50734904000274,53476.84999368 2024-04-14,20:18:52.000,105,11090922,14525,0,1713125931,12971.27714749,106.65538077000383,53476.80108384 2024-04-14,20:18:53.000,105,11090884,14805,0,1713125932,12971.27714749,106.7258720700047,53476.81505808001 2024-04-14,20:18:54.000,105,11090911,14645,0,1713125933,12971.344510589995,106.87390379999852,53476.78012248 2024-04-14,20:18:55.000,105,11090874,14645,0,1713125934,12971.405137379996,106.96554249000474,53476.73819976001 2024-04-14,20:18:56.000,105,11090909,14805,0,1713125935,12971.43881893,107.05718118000368,53476.71025128 2024-04-14,20:18:57.000,105,11090867,14725,0,1713125936,12971.472500479991,107.12767248000455,53476.68928992001 2024-04-14,20:18:58.000,105,11090921,14805,0,1713125937,12971.533127269991,107.21226204000413,53476.64736720001 2024-04-14,20:18:59.000,105,11090895,14605,0,1713125938,12971.600490370001,107.22636030000285,53476.59147024 2024-04-14,20:19:00.000,105,11090871,14805,0,1713125939,12971.620699300001,107.24750769000093,53476.577496000005 2024-04-14,20:19:01.000,105,11090894,14365,0,1713125940,12971.634171919992,107.33914637999987,53476.675315680004 2024-04-14,20:19:02.000,105,11090869,14565,0,1713125941,12971.667853469997,107.3814411600033,53476.63339296 2024-04-14,20:19:03.000,105,11090906,15045,0,1713125942,12971.654380849992,107.43078506999882,53476.626405840005 2024-04-14,20:19:04.000,105,11090935,14485,0,1713125943,12971.620699300001,107.50832549999905,53476.59147024 2024-04-14,20:19:05.000,105,11090888,14885,0,1713125944,12971.661117160002,107.53652202000376,53476.5425604 2024-04-14,20:19:06.000,105,11090912,14685,0,1713125945,12971.654380849992,107.57881679999991,53476.57050888001 2024-04-14,20:19:07.000,105,11090859,14445,0,1713125946,12971.661117160002,107.64225897000142,53476.56352176 2024-04-14,20:19:08.000,105,11090891,14885,0,1713125947,12971.661117160002,107.67045548999886,53476.51461192 2024-04-14,20:19:09.000,105,11090888,15125,0,1713125948,12971.661117160002,107.70570114000293,53476.53557328 2024-04-14,20:19:10.000,105,11090969,14605,0,1713125949,12971.640908230002,107.69160288000421,53476.5425604 2024-04-14,20:19:11.000,105,11090874,14565,0,1713125950,12971.661117160002,107.69865201000357,53476.50063768001 2024-04-14,20:19:12.000,105,11090881,14525,0,1713125951,12971.681326090002,107.69160288000421,53476.53557328 2024-04-14,20:19:13.000,105,11090910,14805,0,1713125952,12971.748689189997,107.67045548999886,53476.52159904001 2024-04-14,20:19:14.000,105,11090885,14925,0,1713125953,12971.809315979997,107.6281607100027,53476.49365056 2024-04-14,20:19:15.000,105,11090910,14845,0,1713125954,12971.883415390002,107.60701332000463,53476.50063768001 2024-04-14,20:19:16.000,105,11090901,14485,0,1713125955,12971.977723729993,107.5647185400012,53476.47967632001 2024-04-14,20:19:17.000,105,11090870,14685,0,1713125956,12972.045086829989,107.50832549999905,53476.5425604 2024-04-14,20:19:18.000,105,11090898,14685,0,1713125957,12972.173076719999,107.43078506999882,53476.51461192 2024-04-14,20:19:19.000,105,11090922,14805,0,1713125958,12972.301066609994,107.30390073000308,53476.528586160006 2024-04-14,20:19:20.000,105,11090896,14685,0,1713125959,12972.47621067,107.19111464999878,53476.59845736001 2024-04-14,20:19:21.000,105,11090865,14885,0,1713125960,12972.57051900999,107.0712794400024,53476.61941872001 2024-04-14,20:19:22.000,105,11090876,14605,0,1713125961,12972.664827349996,106.88095292999787,53476.6823028 2024-04-14,20:19:23.000,105,11090895,14685,0,1713125962,12972.772608309991,106.70472467999934,53476.68928992001 2024-04-14,20:19:24.000,105,11090913,14605,0,1713125963,12972.866916649997,106.56374208000489,53476.75916112 2024-04-14,20:19:25.000,105,11090846,14805,0,1713125964,12972.941016060002,106.38046469999972,53476.82903232 2024-04-14,20:19:26.000,105,11090868,14565,0,1713125965,12973.001642850002,106.20423645000119,53476.808070959996 2024-04-14,20:19:27.000,105,11090898,14885,0,1713125966,12973.015115469992,106.07735210999817,53476.83601944001 2024-04-14,20:19:28.000,105,11090904,14285,0,1713125967,12973.028588089997,106.04915559000074,53476.96877472 2024-04-14,20:19:29.000,105,11090873,14645,0,1713125968,12973.129632739998,105.97866428999987,53476.96877472 2024-04-14,20:19:30.000,105,11090887,14565,0,1713125969,12973.102687500003,105.88702560000092,53476.94082624 2024-04-14,20:19:31.000,105,11090858,14845,0,1713125970,12973.062269640002,105.81653430000006,53476.8919164 2024-04-14,20:19:32.000,105,11090850,14685,0,1713125971,12973.055533329993,105.75309212999855,53476.90589064001 2024-04-14,20:19:33.000,105,11090904,15005,0,1713125972,12972.961224990002,105.74604299999919,53476.89890352 2024-04-14,20:19:34.000,105,11090854,14765,0,1713125973,12972.920807130002,105.79538691000198,53476.89890352 2024-04-14,20:19:35.000,105,11090919,14805,0,1713125974,12972.887125579997,105.86587821000285,53476.84999368 2024-04-14,20:19:36.000,105,11090890,14765,0,1713125975,12972.819762480001,105.98571341999923,53476.88492928001 2024-04-14,20:19:37.000,105,11090892,14525,0,1713125976,12972.826498789997,106.07735210999817,53476.843006560004 2024-04-14,20:19:38.000,105,11090847,14525,0,1713125977,12972.900598200002,106.19718732000183,53476.794096720005 2024-04-14,20:19:39.000,105,11090866,14525,0,1713125978,12972.839971410001,106.26062949000334,53476.794096720005 2024-04-14,20:19:40.000,105,11090913,14565,0,1713125979,12972.914070819992,106.42275948000315,53476.72422552 2024-04-14,20:19:41.000,105,11090909,14845,0,1713125980,12972.981433920002,106.47210338999867,53476.68928992001 2024-04-14,20:19:42.000,105,11090898,14805,0,1713125981,12973.008379159997,106.52849643000081,53476.70326416 2024-04-14,20:19:43.000,105,11090917,14765,0,1713125982,12973.156577979993,106.62718424999912,53476.65435432 2024-04-14,20:19:44.000,105,11090880,14725,0,1713125983,12973.210468459998,106.67652816000191,53476.61941872001 2024-04-14,20:19:45.000,105,11090895,14845,0,1713125984,12973.250886319998,106.71882293999806,53476.66832856001 2024-04-14,20:19:46.000,105,11090907,14845,0,1713125985,12973.304776799989,106.79636336999829,53476.6124316 2024-04-14,20:19:47.000,105,11090939,14725,0,1713125986,12973.298040489994,106.86685466999916,53476.626405840005 2024-04-14,20:19:48.000,105,11090888,14925,0,1713125987,12973.237413699993,106.93734597000002,53476.61941872001 2024-04-14,20:19:49.000,105,11090832,14765,0,1713125988,12973.190259529998,106.96554249000474,53476.60544448 2024-04-14,20:19:50.000,105,11090920,14885,0,1713125989,12973.156577979993,107.05013205000432,53476.696277040006 2024-04-14,20:19:51.000,105,11090878,14925,0,1713125990,12973.062269640002,107.15586900000199,53476.626405840005 2024-04-14,20:19:52.000,105,11090940,14325,0,1713125991,12972.961224990002,107.19816377999814,53476.6823028 2024-04-14,20:19:53.000,105,11090903,14485,0,1713125992,12972.873652959992,107.26160594999965,53476.68928992001 2024-04-14,20:19:54.000,105,11090907,14685,0,1713125993,12972.813026169992,107.26160594999965,53476.752174 2024-04-14,20:19:55.000,105,11090819,14605,0,1713125994,12972.705245209996,107.27570420999837,53476.71025128 2024-04-14,20:19:56.000,105,11090878,14445,0,1713125995,12972.671563659991,107.26160594999965,53476.71025128 2024-04-14,20:19:57.000,105,11090919,14725,0,1713125996,12972.65809104,107.22636030000285,53476.66832856001 2024-04-14,20:19:58.000,105,11090884,14805,0,1713125997,12972.664827349996,107.13472161000391,53476.65435432 2024-04-14,20:19:59.000,105,11090876,14405,0,1713125998,12972.691772589991,107.09242683000048,53476.6124316 2024-04-14,20:20:00.000,105,11090888,14685,0,1713125999,12972.718717830001,106.98668988000281,53476.6124316 2024-04-14,20:20:01.000,105,11090904,14885,0,1713126000,12972.839971410001,106.93029684000066,53476.66832856001 2024-04-14,20:20:02.000,105,11090887,14445,0,1713126001,12972.880389270002,106.86685466999916,53476.745186880005 2024-04-14,20:20:03.000,105,11090909,14725,0,1713126002,12972.927543439997,106.84570728000108,53476.73819976001 2024-04-14,20:20:04.000,105,11090871,14645,0,1713126003,12973.028588089997,106.85275641000044,53476.6823028 2024-04-14,20:20:05.000,105,11090902,14645,0,1713126004,12973.136369049993,106.84570728000108,53476.696277040006 2024-04-14,20:20:06.000,105,11090874,14685,0,1713126005,12973.170050599998,106.88095292999787,53476.794096720005 2024-04-14,20:20:07.000,105,11090878,14285,0,1713126006,12973.250886319998,106.9584933599981,53476.78710960001 2024-04-14,20:20:08.000,105,11090934,14525,0,1713126007,12973.338458349994,106.99373901000217,53476.808070959996 2024-04-14,20:20:09.000,105,11090911,14485,0,1713126008,12973.40582144999,107.02898465999897,53476.808070959996 2024-04-14,20:20:10.000,105,11090900,14325,0,1713126009,12973.49339348,107.09242683000048,53476.80108384 2024-04-14,20:20:11.000,105,11090924,14445,0,1713126010,12973.560756579995,107.12767248000455,53476.82903232 2024-04-14,20:20:12.000,105,11090892,14565,0,1713126011,12973.641592299995,107.12767248000455,53476.85698080001 2024-04-14,20:20:13.000,105,11090886,14605,0,1713126012,12973.722428019995,107.0712794400024,53476.89890352 2024-04-14,20:20:14.000,105,11090914,14565,0,1713126013,12973.783054809996,106.9584933599981,53476.87794216 2024-04-14,20:20:15.000,105,11090890,14885,0,1713126014,12973.890835769991,106.88095292999787,53476.94781336 2024-04-14,20:20:16.000,105,11090886,14285,0,1713126015,12973.964935179996,106.74701946000278,53477.00371032001 2024-04-14,20:20:17.000,105,11090888,14125,0,1713126016,12973.944726249996,106.56374208000489,53477.01768456 2024-04-14,20:20:18.000,105,11090874,14525,0,1713126017,12973.951462559991,106.40866122000443,53477.07358152001 2024-04-14,20:20:19.000,105,11090912,14605,0,1713126018,12974.012089349992,106.25358036000398,53477.10851712 2024-04-14,20:20:20.000,105,11090937,14885,0,1713126019,12974.012089349992,106.10554863000289,53477.16441408 2024-04-14,20:20:21.000,105,11090912,14885,0,1713126020,12973.944726249996,105.99276254999859,53477.18537544 2024-04-14,20:20:22.000,105,11090895,14805,0,1713126021,12973.937989940001,105.908172989999,53477.21332392 2024-04-14,20:20:23.000,105,11090869,14765,0,1713126022,12973.850417909991,105.90112385999964,53477.178388320004 2024-04-14,20:20:24.000,105,11090893,14925,0,1713126023,12973.81000004999,105.908172989999,53477.178388320004 2024-04-14,20:20:25.000,105,11090862,14605,0,1713126024,12973.69548278,105.96456603000115,53477.22031104001 2024-04-14,20:20:26.000,105,11090890,14525,0,1713126025,12973.63485599,106.08440124000481,53477.199349680006 2024-04-14,20:20:27.000,105,11090889,14845,0,1713126026,12973.59443813,106.19718732000183,53477.1364656 2024-04-14,20:20:28.000,105,11090900,14885,0,1713126027,12973.621383369995,106.34521905000292,53477.12249136001 2024-04-14,20:20:29.000,105,11090922,15005,0,1713126028,12973.59443813,106.4650542599993,53477.10153000001 2024-04-14,20:20:30.000,105,11090914,14725,0,1713126029,12973.621383369995,106.65538077000383,53477.05960728 2024-04-14,20:20:31.000,105,11090882,14245,0,1713126030,12973.641592299995,106.77521598000021,53476.9967232 2024-04-14,20:20:32.000,105,11090899,14565,0,1713126031,12973.702219089995,106.95144422999874,53476.94781336 2024-04-14,20:20:33.000,105,11090874,14725,0,1713126032,12973.74937325999,107.03603378999833,53476.87095504 2024-04-14,20:20:34.000,105,11090929,14805,0,1713126033,12973.79652743,107.02193552999961,53476.82903232 2024-04-14,20:20:35.000,105,11090897,14645,0,1713126034,12973.78979111999,107.08537770000112,53476.81505808001 2024-04-14,20:20:36.000,105,11090904,14525,0,1713126035,12973.823472669996,107.06423031000304,53476.89890352 2024-04-14,20:20:37.000,105,11090900,14645,0,1713126036,12973.823472669996,107.04308291999769,53476.88492928001 2024-04-14,20:20:38.000,105,11090919,14525,0,1713126037,12973.83020897999,107.01488640000025,53476.863967920006 2024-04-14,20:20:39.000,105,11090959,14405,0,1713126038,12973.83694529,106.9584933599981,53476.91986488 2024-04-14,20:20:40.000,105,11090904,14685,0,1713126039,12973.783054809996,106.85275641000044,53476.98274896001 2024-04-14,20:20:41.000,105,11090931,14325,0,1713126040,12973.762845879995,106.71882293999806,53476.94082624 2024-04-14,20:20:42.000,105,11090935,14725,0,1713126041,12973.742636949995,106.55669294999825,53476.975761839996 2024-04-14,20:20:43.000,105,11090952,14365,0,1713126042,12973.78979111999,106.38751382999908,53477.05262016001 2024-04-14,20:20:44.000,105,11090909,14725,0,1713126043,12973.783054809996,106.18308906000311,53477.031658800006 2024-04-14,20:20:45.000,105,11090858,14445,0,1713126044,12973.803263739996,105.97161516000051,53477.08755576 2024-04-14,20:20:46.000,105,11090900,14445,0,1713126045,12973.81000004999,105.78128865000326,53477.10851712 2024-04-14,20:20:47.000,105,11090937,14805,0,1713126046,12973.803263739996,105.58391300999938,53477.17140120001 2024-04-14,20:20:48.000,105,11090902,14885,0,1713126047,12973.7763185,105.464077800003,53477.178388320004 2024-04-14,20:20:49.000,105,11090886,14565,0,1713126048,12973.76958218999,105.32309520000126,53477.15043984001 2024-04-14,20:20:50.000,105,11090911,14765,0,1713126049,12973.76958218999,105.2173582500036,53477.10153000001 2024-04-14,20:20:51.000,105,11090897,14645,0,1713126050,12973.641592299995,105.14686695000273,53477.08755576 2024-04-14,20:20:52.000,105,11090879,14685,0,1713126051,12973.560756579995,105.15391608000209,53477.178388320004 2024-04-14,20:20:53.000,105,11090955,14605,0,1713126052,12973.48665716999,105.26670215999911,53477.23428528 2024-04-14,20:20:54.000,105,11090891,14765,0,1713126053,12973.392348829999,105.42178301999957,53477.22729816 2024-04-14,20:20:55.000,105,11090917,14125,0,1713126054,12973.304776799989,105.61210953000409,53477.30415648 2024-04-14,20:20:56.000,105,11090905,14725,0,1713126055,12973.271095249998,105.80243604000134,53477.26223376 2024-04-14,20:20:57.000,105,11090907,14605,0,1713126056,12973.237413699993,105.95046777000243,53477.199349680006 2024-04-14,20:20:58.000,105,11090923,14685,0,1713126057,12973.237413699993,106.1196468900016,53477.22031104001 2024-04-14,20:20:59.000,105,11090914,14925,0,1713126058,12973.217204769993,106.3029242699995,53477.17140120001 2024-04-14,20:21:00.000,105,11090905,14445,0,1713126059,12973.284567869989,106.49325078000402,53477.178388320004 2024-04-14,20:21:01.000,105,11090940,14645,0,1713126060,12973.412557759999,106.62718424999912,53477.11550424 2024-04-14,20:21:02.000,105,11090904,14325,0,1713126061,12973.53381134,106.7258720700047,53477.12249136001 2024-04-14,20:21:03.000,105,11090914,14845,0,1713126062,12973.64832860999,106.83865815000172,53477.1364656 2024-04-14,20:21:04.000,105,11090923,14445,0,1713126063,12973.83694529,106.96554249000474,53477.11550424 2024-04-14,20:21:05.000,105,11090926,14365,0,1713126064,12973.937989940001,107.04308291999769,53477.22729816 2024-04-14,20:21:06.000,105,11090902,14445,0,1713126065,12974.106397689997,107.14177074000327,53477.15742696 2024-04-14,20:21:07.000,105,11090900,14525,0,1713126066,12974.193969719992,107.19816377999814,53477.19236256001 2024-04-14,20:21:08.000,105,11090925,14885,0,1713126067,12974.241123890002,107.24750769000093,53477.2063368 2024-04-14,20:21:09.000,105,11090895,14405,0,1713126068,12974.315223299993,107.26865507999901,53477.23428528 2024-04-14,20:21:10.000,105,11090891,15045,0,1713126069,12974.335432229993,107.3179989900018,53477.24127240001 2024-04-14,20:21:11.000,105,11090915,14765,0,1713126070,12974.321959610003,107.28980247000436,53477.24127240001 2024-04-14,20:21:12.000,105,11090888,14805,0,1713126071,12974.274805439993,107.20521291000478,53477.32511784 2024-04-14,20:21:13.000,105,11090892,14565,0,1713126072,12974.167024479997,107.13472161000391,53477.33210496 2024-04-14,20:21:14.000,105,11090887,14525,0,1713126073,12974.119870310002,107.07832857000176,53477.3810148 2024-04-14,20:21:15.000,105,11090887,14525,0,1713126074,12973.998616730001,106.93029684000066,53477.42293752 2024-04-14,20:21:16.000,105,11090906,14765,0,1713126075,12973.904308389996,106.79636336999829,53477.38800192001 2024-04-14,20:21:17.000,105,11090940,14205,0,1713126076,12973.884099459996,106.65538077000383,53477.39498904 2024-04-14,20:21:18.000,105,11090901,14645,0,1713126077,12973.85715422,106.53554556000017,53477.39498904 2024-04-14,20:21:19.000,105,11090935,14565,0,1713126078,12973.83694529,106.39456295999844,53477.415950400005 2024-04-14,20:21:20.000,105,11090922,14365,0,1713126079,12973.83694529,106.23948209999799,53477.47184736 2024-04-14,20:21:21.000,105,11090874,14725,0,1713126080,12973.890835769991,106.12669602000096,53477.37402768 2024-04-14,20:21:22.000,105,11090866,14325,0,1713126081,12973.843681599996,105.96456603000115,53477.39498904 2024-04-14,20:21:23.000,105,11090871,14685,0,1713126082,12973.911044699991,105.8094851700007,53477.44389888 2024-04-14,20:21:24.000,105,11090892,14485,0,1713126083,12973.971671489991,105.73194474000047,53477.38800192001 2024-04-14,20:21:25.000,105,11090955,14725,0,1713126084,12973.951462559991,105.62620779000281,53477.450886 2024-04-14,20:21:26.000,105,11090908,14325,0,1713126085,12973.991880419992,105.54866736000258,53477.37402768 2024-04-14,20:21:27.000,105,11090895,14405,0,1713126086,12974.052507209992,105.52047083999787,53477.36005344001 2024-04-14,20:21:28.000,105,11090897,14525,0,1713126087,12974.086188759997,105.52047083999787,53477.29018224001 2024-04-14,20:21:29.000,105,11090922,14325,0,1713126088,12974.072716139992,105.47817606000172,53477.311143599996 2024-04-14,20:21:30.000,105,11090912,14725,0,1713126089,12974.126606619997,105.56981475000066,53477.44389888 2024-04-14,20:21:31.000,105,11090926,14605,0,1713126090,12974.160288170002,105.58391300999938,53477.31813072001 2024-04-14,20:21:32.000,105,11090899,14765,0,1713126091,12974.126606619997,105.61915866000345,53477.26223376 2024-04-14,20:21:33.000,105,11090907,14445,0,1713126092,12974.079452450002,105.6614534399996,53477.346079200004 2024-04-14,20:21:34.000,105,11090895,14365,0,1713126093,12974.146815549997,105.73899386999983,53477.25524664 2024-04-14,20:21:35.000,105,11090928,14645,0,1713126094,12974.167024479997,105.7742395200039,53477.2063368 2024-04-14,20:21:36.000,105,11090910,14565,0,1713126095,12974.214178649992,105.84473082000477,53477.178388320004 2024-04-14,20:21:37.000,105,11090867,14485,0,1713126096,12974.160288170002,105.92932038000436,53477.23428528 2024-04-14,20:21:38.000,105,11090868,14565,0,1713126097,12974.140079240002,105.97866428999987,53477.248259520005 2024-04-14,20:21:39.000,105,11090902,14445,0,1713126098,12974.086188759997,106.04210646000138,53477.23428528 2024-04-14,20:21:40.000,105,11090876,14365,0,1713126099,12974.018825660001,106.1196468900016,53477.276208 2024-04-14,20:21:41.000,105,11090903,14765,0,1713126100,12973.904308389996,106.21128558000055,53477.346079200004 2024-04-14,20:21:42.000,105,11090904,14645,0,1713126101,12973.863890529996,106.27472775000206,53477.33909208001 2024-04-14,20:21:43.000,105,11090907,14725,0,1713126102,12973.803263739996,106.31702252999821,53477.35306632 2024-04-14,20:21:44.000,105,11090931,14685,0,1713126103,12973.702219089995,106.38046469999972,53477.297169360005 2024-04-14,20:21:45.000,105,11090936,14645,0,1713126104,12973.682010159995,106.39456295999844,53477.276208 2024-04-14,20:21:46.000,105,11090915,14605,0,1713126105,12973.5742292,106.37341557000036,53477.311143599996 2024-04-14,20:21:47.000,105,11090881,14285,0,1713126106,12973.520338719994,106.41571035000379,53477.33210496 2024-04-14,20:21:48.000,105,11090912,14605,0,1713126107,12973.47318455,106.42275948000315,53477.297169360005 2024-04-14,20:21:49.000,105,11090872,14205,0,1713126108,12973.42603037999,106.42980861000251,53477.28319512 2024-04-14,20:21:50.000,105,11090927,14605,0,1713126109,12973.399085139994,106.44390687000123,53477.26922088001 2024-04-14,20:21:51.000,105,11090926,14885,0,1713126110,12973.345194659989,106.47915251999802,53477.23428528 2024-04-14,20:21:52.000,105,11090878,14525,0,1713126111,12973.311513109998,106.55669294999825,53477.22729816 2024-04-14,20:21:53.000,105,11090873,14885,0,1713126112,12973.250886319998,106.60603686000104,53477.23428528 2024-04-14,20:21:54.000,105,11090872,14485,0,1713126113,12973.223941079988,106.64833164000447,53477.15742696 2024-04-14,20:21:55.000,105,11090937,14605,0,1713126114,12973.183523219988,106.66242990000319,53477.16441408 2024-04-14,20:21:56.000,105,11090874,14445,0,1713126115,12973.170050599998,106.71882293999806,53477.12249136001 2024-04-14,20:21:57.000,105,11090863,14445,0,1713126116,12973.183523219988,106.70472467999934,53477.15742696 2024-04-14,20:21:58.000,105,11090883,14325,0,1713126117,12973.163314289988,106.7117738099987,53477.080568640005 2024-04-14,20:21:59.000,105,11090883,14485,0,1713126118,12973.210468459998,106.71882293999806,53477.04563304 2024-04-14,20:22:00.000,105,11090884,14365,0,1713126119,12973.203732149988,106.7117738099987,53476.9967232 2024-04-14,20:22:01.000,105,11090914,14365,0,1713126120,12973.311513109998,106.66242990000319,53477.00371032001 2024-04-14,20:22:02.000,105,11090892,14365,0,1713126121,12973.44623930999,106.59898773000168,53477.01768456 2024-04-14,20:22:03.000,105,11090852,14245,0,1713126122,12973.56749288999,106.55669294999825,53477.02467168001 2024-04-14,20:22:04.000,105,11090843,14845,0,1713126123,12973.69548278,106.45800512999995,53476.98973608 2024-04-14,20:22:05.000,105,11090891,14685,0,1713126124,12973.85715422,106.34521905000292,53476.98973608 2024-04-14,20:22:06.000,105,11090862,14485,0,1713126125,12974.012089349992,106.17603993000375,53477.02467168001 2024-04-14,20:22:07.000,105,11090828,14525,0,1713126126,12974.146815549997,106.03505733000202,53477.129478480005 2024-04-14,20:22:08.000,105,11090898,14885,0,1713126127,12974.261332820002,105.86587821000285,53477.0665944 2024-04-14,20:22:09.000,105,11090913,14525,0,1713126128,12974.234387579992,105.73899386999983,53477.129478480005 2024-04-14,20:22:10.000,105,11090901,14325,0,1713126129,12974.254596509993,105.65440431000025,53477.199349680006 2024-04-14,20:22:11.000,105,11090918,15085,0,1713126130,12974.268069129997,105.51342170999851,53477.16441408 2024-04-14,20:22:12.000,105,11090900,14685,0,1713126131,12974.207442339997,105.47817606000172,53477.21332392 2024-04-14,20:22:13.000,105,11090876,14565,0,1713126132,12974.160288170002,105.45702867000364,53477.22031104001 2024-04-14,20:22:14.000,105,11090898,14765,0,1713126133,12974.052507209992,105.47817606000172,53477.178388320004 2024-04-14,20:22:15.000,105,11090904,14765,0,1713126134,12973.937989940001,105.54161823000322,53477.16441408 2024-04-14,20:22:16.000,105,11090904,14725,0,1713126135,12973.7763185,105.5980112699981,53477.17140120001 2024-04-14,20:22:17.000,105,11090912,14805,0,1713126136,12973.61464706,105.65440431000025,53477.18537544 2024-04-14,20:22:18.000,105,11090859,14685,0,1713126137,12973.439502999994,105.75309212999855,53477.18537544 2024-04-14,20:22:19.000,105,11090856,14645,0,1713126138,12973.291304179998,105.90112385999964,53477.143452719996 2024-04-14,20:22:20.000,105,11090910,14925,0,1713126139,12973.190259529998,106.01390994000394,53477.15742696 2024-04-14,20:22:21.000,105,11090903,14805,0,1713126140,12973.122896430003,106.13374515000032,53477.11550424 2024-04-14,20:22:22.000,105,11090912,14925,0,1713126141,12973.048797019997,106.23948209999799,53477.05262016001 2024-04-14,20:22:23.000,105,11090889,14885,0,1713126142,12972.974697609992,106.28882601000078,53477.00371032001 2024-04-14,20:22:24.000,105,11090868,14445,0,1713126143,12972.941016060002,106.32407166000485,53477.031658800006 2024-04-14,20:22:25.000,105,11090899,14725,0,1713126144,12972.914070819992,106.35931731000164,53477.010697440004 2024-04-14,20:22:26.000,105,11090912,14525,0,1713126145,12972.893861889992,106.23948209999799,53476.96877472 2024-04-14,20:22:27.000,105,11090914,14565,0,1713126146,12972.887125579997,106.17603993000375,53476.98973608 2024-04-14,20:22:28.000,105,11090901,14445,0,1713126147,12972.907334509997,106.09145037000417,53476.912877760005 2024-04-14,20:22:29.000,105,11090899,14445,0,1713126148,12972.927543439997,105.95751690000179,53476.89890352 2024-04-14,20:22:30.000,105,11090951,14645,0,1713126149,12972.947752369997,105.83063255999878,53476.87794216 2024-04-14,20:22:31.000,105,11090894,14845,0,1713126150,12972.961224990002,105.74604299999919,53476.88492928001 2024-04-14,20:22:32.000,105,11090894,14565,0,1713126151,12973.042060710002,105.65440431000025,53476.87095504 2024-04-14,20:22:33.000,105,11090865,14365,0,1713126152,12973.075742259993,105.5980112699981,53476.84999368 2024-04-14,20:22:34.000,105,11090920,14405,0,1713126153,12973.136369049993,105.47817606000172,53476.87794216 2024-04-14,20:22:35.000,105,11090890,14685,0,1713126154,12973.156577979993,105.42178301999957,53476.83601944001 2024-04-14,20:22:36.000,105,11090875,14725,0,1713126155,12973.237413699993,105.3512917199987,53476.912877760005 2024-04-14,20:22:37.000,105,11090864,14885,0,1713126156,12973.277831559994,105.30194781000318,53476.8919164 2024-04-14,20:22:38.000,105,11090876,14725,0,1713126157,12973.378876209994,105.25965302999975,53476.87794216 2024-04-14,20:22:39.000,105,11090876,14805,0,1713126158,12973.365403589989,105.2526039000004,53476.90589064001 2024-04-14,20:22:40.000,105,11090910,15045,0,1713126159,12973.399085139994,105.2526039000004,53476.91986488 2024-04-14,20:22:41.000,105,11090827,14685,0,1713126160,12973.40582144999,105.30194781000318,53476.87095504 2024-04-14,20:22:42.000,105,11090863,14365,0,1713126161,12973.48665716999,105.3653899800047,53476.843006560004 2024-04-14,20:22:43.000,105,11090847,14725,0,1713126162,12973.500129789994,105.44997954000428,53476.87095504 2024-04-14,20:22:44.000,105,11090914,14805,0,1713126163,12973.520338719994,105.49227432000043,53476.863967920006 2024-04-14,20:22:45.000,105,11090871,14445,0,1713126164,12973.54728395999,105.57686388000002,53476.91986488 2024-04-14,20:22:46.000,105,11090877,14765,0,1713126165,12973.580965509995,105.60506040000473,53476.87095504 2024-04-14,20:22:47.000,105,11090841,14525,0,1713126166,12973.5742292,105.61915866000345,53476.863967920006 2024-04-14,20:22:48.000,105,11090851,14805,0,1713126167,12973.56749288999,105.61915866000345,53476.93383912001 2024-04-14,20:22:49.000,105,11090875,14445,0,1713126168,12973.54728395999,105.64030605000153,53476.8919164 2024-04-14,20:22:50.000,105,11090830,14645,0,1713126169,12973.452975619999,105.60506040000473,53476.94082624 2024-04-14,20:22:51.000,105,11090863,14205,0,1713126170,12973.372139899999,105.61210953000409,53476.94781336 2024-04-14,20:22:52.000,105,11090891,14205,0,1713126171,12973.257622629993,105.62620779000281,53476.926852 2024-04-14,20:22:53.000,105,11090821,14605,0,1713126172,12973.116160119993,105.66850256999896,53476.93383912001 2024-04-14,20:22:54.000,105,11090831,15045,0,1713126173,12973.028588089997,105.73194474000047,53476.91986488 2024-04-14,20:22:55.000,105,11090899,14725,0,1713126174,12972.866916649997,105.76014125999791,53476.87095504 2024-04-14,20:22:56.000,105,11090869,14605,0,1713126175,12972.705245209996,105.80243604000134,53476.843006560004 2024-04-14,20:22:57.000,105,11090822,14565,0,1713126176,12972.583991629996,105.85882908000349,53476.808070959996 2024-04-14,20:22:58.000,105,11090898,14645,0,1713126177,12972.442529119995,105.87997647000157,53476.84999368 2024-04-14,20:22:59.000,105,11090875,14885,0,1713126178,12972.33474816,105.90112385999964,53476.80108384 2024-04-14,20:23:00.000,105,11090921,14685,0,1713126179,12972.27412137,105.908172989999,53476.78012248 2024-04-14,20:23:01.000,105,11090853,14725,0,1713126180,12972.25391244,105.90112385999964,53476.77313536 2024-04-14,20:23:02.000,105,11090860,14765,0,1713126181,12972.260648749994,105.86587821000285,53476.745186880005 2024-04-14,20:23:03.000,105,11090873,14805,0,1713126182,12972.31453923,105.85177995000413,53476.71025128 2024-04-14,20:23:04.000,105,11090875,14805,0,1713126183,12972.36842970999,105.78128865000326,53476.70326416 2024-04-14,20:23:05.000,105,11090856,14285,0,1713126184,12972.482946979995,105.7107973500024,53476.71025128 2024-04-14,20:23:06.000,105,11090877,14645,0,1713126185,12972.604200559996,105.6614534399996,53476.696277040006 2024-04-14,20:23:07.000,105,11090872,14765,0,1713126186,12972.685036279996,105.61210953000409,53476.70326416 2024-04-14,20:23:08.000,105,11090838,14605,0,1713126187,12972.819762480001,105.55571649000194,53476.696277040006 2024-04-14,20:23:09.000,105,11090878,14725,0,1713126188,12972.887125579997,105.5627656200013,53476.675315680004 2024-04-14,20:23:10.000,105,11090863,14365,0,1713126189,12972.934279749992,105.53456910000386,53476.72422552 2024-04-14,20:23:11.000,105,11090866,14565,0,1713126190,12972.954488679992,105.61915866000345,53476.78710960001 2024-04-14,20:23:12.000,105,11090911,14765,0,1713126191,12973.001642850002,105.64030605000153,53476.81505808001 2024-04-14,20:23:13.000,105,11090852,14485,0,1713126192,12973.042060710002,105.73899386999983,53476.794096720005 2024-04-14,20:23:14.000,105,11090903,14645,0,1713126193,12973.048797019997,105.81653430000006,53476.794096720005 2024-04-14,20:23:15.000,105,11090914,14485,0,1713126194,12973.035324399993,105.908172989999,53476.87095504 2024-04-14,20:23:16.000,105,11090850,14765,0,1713126195,12972.967961299997,106.0209590700033,53476.8220452 2024-04-14,20:23:17.000,105,11090894,14685,0,1713126196,12972.927543439997,106.07735210999817,53476.8220452 2024-04-14,20:23:18.000,105,11090888,14485,0,1713126197,12972.900598200002,106.11259776000225,53476.82903232 2024-04-14,20:23:19.000,105,11090896,14765,0,1713126198,12972.907334509997,106.09145037000417,53476.794096720005 2024-04-14,20:23:20.000,105,11090913,14765,0,1713126199,12972.839971410001,106.0209590700033,53476.78012248 2024-04-14,20:23:21.000,105,11090855,14565,0,1713126200,12972.914070819992,105.93636951000371,53476.80108384 2024-04-14,20:23:22.000,105,11090889,14805,0,1713126201,12972.927543439997,105.76014125999791,53476.77313536 2024-04-14,20:23:23.000,105,11090868,14645,0,1713126202,12973.001642850002,105.64735518000089,53476.71723840001 2024-04-14,20:23:24.000,105,11090918,14885,0,1713126203,12973.095951189993,105.52047083999787,53476.72422552 2024-04-14,20:23:25.000,105,11090878,14925,0,1713126204,12973.223941079988,105.3512917199987,53476.808070959996 2024-04-14,20:23:26.000,105,11090880,14605,0,1713126205,12973.298040489994,105.25965302999975,53476.78710960001 2024-04-14,20:23:27.000,105,11090869,14725,0,1713126206,12973.419294069994,105.20325999000488,53476.843006560004 2024-04-14,20:23:28.000,105,11090851,14525,0,1713126207,12973.452975619999,105.18211259999953,53476.90589064001 2024-04-14,20:23:29.000,105,11090899,14365,0,1713126208,12973.54728395999,105.24555477000104,53476.95480048001 2024-04-14,20:23:30.000,105,11090873,14565,0,1713126209,12973.62811967999,105.35834084999806,53476.88492928001 2024-04-14,20:23:31.000,105,11090864,14605,0,1713126210,12973.71569171,105.49932344999979,53476.87794216 2024-04-14,20:23:32.000,105,11090878,14725,0,1713126211,12973.75610957,105.59096213999874,53476.78710960001 2024-04-14,20:23:33.000,105,11090878,15045,0,1713126212,12973.7763185,105.68964996000432,53476.83601944001 2024-04-14,20:23:34.000,105,11090895,14685,0,1713126213,12973.843681599996,105.83768168999813,53476.73121264 2024-04-14,20:23:35.000,105,11090905,14205,0,1713126214,12973.803263739996,105.8729273400022,53476.73819976001 2024-04-14,20:23:36.000,105,11090897,14765,0,1713126215,12973.78979111999,105.93636951000371,53476.71723840001 2024-04-14,20:23:37.000,105,11090827,14685,0,1713126216,12973.890835769991,105.90112385999964,53476.63339296 2024-04-14,20:23:38.000,105,11090875,14765,0,1713126217,12973.843681599996,105.91522211999836,53476.64736720001 2024-04-14,20:23:39.000,105,11090856,14605,0,1713126218,12973.85715422,105.82358342999942,53476.73819976001 2024-04-14,20:23:40.000,105,11090879,14805,0,1713126219,12973.87736315,105.79538691000198,53476.72422552 2024-04-14,20:23:41.000,105,11090876,14765,0,1713126220,12973.890835769991,105.7107973500024,53476.794096720005 2024-04-14,20:23:42.000,105,11090888,14805,0,1713126221,12973.91778101,105.55571649000194,53476.75916112 2024-04-14,20:23:43.000,105,11090875,14565,0,1713126222,12973.937989940001,105.42883214999893,53476.912877760005 2024-04-14,20:23:44.000,105,11090899,14365,0,1713126223,12973.931253629991,105.30194781000318,53476.96877472 2024-04-14,20:23:45.000,105,11090883,14605,0,1713126224,12973.924517319996,105.14686695000273,53477.01768456 2024-04-14,20:23:46.000,105,11090860,14645,0,1713126225,12973.863890529996,104.97768783000356,53477.00371032001 2024-04-14,20:23:47.000,105,11090822,14565,0,1713126226,12973.81000004999,104.84375436000118,53477.031658800006 2024-04-14,20:23:48.000,105,11090871,14605,0,1713126227,12973.702219089995,104.69572263000009,53477.0665944 2024-04-14,20:23:49.000,105,11090900,14685,0,1713126228,12973.65506492,104.62523132999922,53477.05262016001 2024-04-14,20:23:50.000,105,11090866,15085,0,1713126229,12973.55402027,104.61818219999986,53477.1364656 2024-04-14,20:23:51.000,105,11090846,14365,0,1713126230,12973.50686609999,104.62523132999922,53477.12249136001 2024-04-14,20:23:52.000,105,11090852,14565,0,1713126231,12973.49339348,104.6604769800033,53477.15043984001 2024-04-14,20:23:53.000,105,11090880,14965,0,1713126232,12973.40582144999,104.71687001999817,53477.16441408 2024-04-14,20:23:54.000,105,11090889,14885,0,1713126233,12973.44623930999,104.83670523000183,53477.19236256001 2024-04-14,20:23:55.000,105,11090877,14525,0,1713126234,12973.40582144999,104.92834392000077,53477.21332392 2024-04-14,20:23:56.000,105,11090848,14765,0,1713126235,12973.378876209994,105.02703173999907,53477.18537544 2024-04-14,20:23:57.000,105,11090900,14565,0,1713126236,12973.419294069994,105.16096521000145,53477.080568640005 2024-04-14,20:23:58.000,105,11090853,14525,0,1713126237,12973.49339348,105.23850564000168,53477.12249136001 2024-04-14,20:23:59.000,105,11090868,14325,0,1713126238,12973.52707502999,105.33014433000062,53477.07358152001 2024-04-14,20:24:00.000,105,11090819,14605,0,1713126239,12973.540547649995,105.3653899800047,53477.04563304 2024-04-14,20:24:01.000,105,11090837,14285,0,1713126240,12973.560756579995,105.42883214999893,53477.08755576 2024-04-14,20:24:02.000,105,11090844,14645,0,1713126241,12973.580965509995,105.42883214999893,53477.05262016001 2024-04-14,20:24:03.000,105,11090810,14365,0,1713126242,12973.621383369995,105.37243911000405,53477.07358152001 2024-04-14,20:24:04.000,105,11090870,14645,0,1713126243,12973.601174439995,105.34424258999934,53477.12249136001 2024-04-14,20:24:05.000,105,11090811,14725,0,1713126244,12973.601174439995,105.20325999000488,53477.04563304 2024-04-14,20:24:06.000,105,11090831,14405,0,1713126245,12973.5742292,105.0693265200025,53477.10153000001 2024-04-14,20:24:07.000,105,11090866,14925,0,1713126246,12973.55402027,104.90014740000333,53477.080568640005 2024-04-14,20:24:08.000,105,11090844,14965,0,1713126247,12973.479920859994,104.68867350000073,53477.143452719996 2024-04-14,20:24:09.000,105,11090882,14485,0,1713126248,12973.439502999994,104.51949438000156,53477.10153000001 2024-04-14,20:24:10.000,105,11090894,14565,0,1713126249,12973.412557759999,104.27277483000216,53476.926852 2024-04-14,20:24:11.000,105,11090891,14405,0,1713126250,12973.183523219988,104.08949745000427,53477.04563304 2024-04-14,20:24:12.000,105,11090888,14365,0,1713126251,12973.028588089997,104.03310441000212,53477.199349680006 2024-04-14,20:24:13.000,105,11090872,14285,0,1713126252,12972.934279749992,103.96261311000126,53477.12249136001 2024-04-14,20:24:14.000,105,11090829,14565,0,1713126253,12972.873652959992,103.9555639800019,53477.143452719996 2024-04-14,20:24:15.000,105,11090905,14445,0,1713126254,12972.759135690001,103.9555639800019,53477.15742696 2024-04-14,20:24:16.000,105,11090811,14565,0,1713126255,12972.671563659991,104.00490789000469,53477.16441408 2024-04-14,20:24:17.000,105,11090867,14645,0,1713126256,12972.59746425,104.03310441000212,53477.143452719996 2024-04-14,20:24:18.000,105,11090834,14485,0,1713126257,12972.503155909995,104.09654658000363,53477.10153000001 2024-04-14,20:24:19.000,105,11090814,14765,0,1713126258,12972.422320189995,104.22343091999937,53477.1364656 2024-04-14,20:24:20.000,105,11090877,14725,0,1713126259,12972.38863863999,104.33621700000367,53477.11550424 2024-04-14,20:24:21.000,105,11090882,14685,0,1713126260,12972.37516602,104.45605221000005,53477.08755576 2024-04-14,20:24:22.000,105,11090878,14405,0,1713126261,12972.381902329995,104.55474002999836,53476.98973608 2024-04-14,20:24:23.000,105,11090875,14885,0,1713126262,12972.38863863999,104.63932958999794,53476.98274896001 2024-04-14,20:24:24.000,105,11090889,14485,0,1713126263,12972.42905649999,104.68867350000073,53476.98274896001 2024-04-14,20:24:25.000,105,11090842,14525,0,1713126264,12972.422320189995,104.73096828000416,53476.89890352 2024-04-14,20:24:26.000,105,11090844,14525,0,1713126265,12972.51662853,104.7239191500048,53476.88492928001 2024-04-14,20:24:27.000,105,11090870,14405,0,1713126266,12972.55704639,104.70277175999945,53476.912877760005 2024-04-14,20:24:28.000,105,11090834,14125,0,1713126267,12972.65809104,104.61818219999986,53476.926852 2024-04-14,20:24:29.000,105,11090898,14285,0,1713126268,12972.685036279996,104.547690899999,53476.94082624 2024-04-14,20:24:30.000,105,11090874,14365,0,1713126269,12972.806289859996,104.42785569000262,53477.010697440004 2024-04-14,20:24:31.000,105,11090891,14725,0,1713126270,12972.887125579997,104.39261003999854,53477.02467168001 2024-04-14,20:24:32.000,105,11090865,14405,0,1713126271,12972.934279749992,104.3009713499996,53477.05262016001 2024-04-14,20:24:33.000,105,11090822,14605,0,1713126272,12973.001642850002,104.24457831000473,53477.10851712 2024-04-14,20:24:34.000,105,11090817,14365,0,1713126273,12973.129632739998,104.13179223000043,53477.1364656 2024-04-14,20:24:35.000,105,11090845,14485,0,1713126274,12973.210468459998,104.06835005999892,53477.09454288 2024-04-14,20:24:36.000,105,11090869,14605,0,1713126275,12973.291304179998,103.98376049999933,53477.1364656 2024-04-14,20:24:37.000,105,11090854,14525,0,1713126276,12973.40582144999,103.94146572000318,53477.07358152001 2024-04-14,20:24:38.000,105,11090875,14525,0,1713126277,12973.439502999994,103.8568761600036,53477.15742696 2024-04-14,20:24:39.000,105,11090897,14765,0,1713126278,12973.54728395999,103.78638486000273,53477.16441408 2024-04-14,20:24:40.000,105,11090855,14685,0,1713126279,12973.580965509995,103.71589356000186,53477.09454288 2024-04-14,20:24:41.000,105,11090856,14045,0,1713126280,12973.64832860999,103.68064790999779,53477.05262016001 2024-04-14,20:24:42.000,105,11090846,14285,0,1713126281,12973.621383369995,103.65950051999971,53477.143452719996 2024-04-14,20:24:43.000,105,11090899,14805,0,1713126282,12973.64832860999,103.70179530000314,53477.199349680006 2024-04-14,20:24:44.000,105,11090859,14565,0,1713126283,12973.661801229995,103.76523747000465,53477.05960728 2024-04-14,20:24:45.000,105,11090886,14805,0,1713126284,12973.62811967999,103.8075322500008,53476.975761839996 2024-04-14,20:24:46.000,105,11090842,14085,0,1713126285,12973.61464706,103.87802355000167,53477.05960728 2024-04-14,20:24:47.000,105,11090795,14365,0,1713126286,12973.60791074999,103.99785875999805,53476.9967232 2024-04-14,20:24:48.000,105,11090850,14805,0,1713126287,12973.560756579995,104.11769397000171,53477.01768456 2024-04-14,20:24:49.000,105,11090847,14885,0,1713126288,12973.51360241,104.20933266000065,53476.96877472 2024-04-14,20:24:50.000,105,11090871,14325,0,1713126289,12973.48665716999,104.35031526000239,53477.02467168001 2024-04-14,20:24:51.000,105,11090854,14565,0,1713126290,12973.412557759999,104.42080656000326,53476.98274896001 2024-04-14,20:24:52.000,105,11090825,14645,0,1713126291,12973.432766689999,104.50539612000284,53476.94082624 2024-04-14,20:24:53.000,105,11090837,14525,0,1713126292,12973.40582144999,104.56883829000435,53477.05262016001 2024-04-14,20:24:54.000,105,11090893,14565,0,1713126293,12973.358667279994,104.68867350000073,53476.9967232 2024-04-14,20:24:55.000,105,11090807,14445,0,1713126294,12973.345194659989,104.74506654000288,53476.94082624 2024-04-14,20:24:56.000,105,11090836,14525,0,1713126295,12973.311513109998,104.78736131999904,53476.8919164 2024-04-14,20:24:57.000,105,11090848,14685,0,1713126296,12973.203732149988,104.82260697000311,53476.94781336 2024-04-14,20:24:58.000,105,11090901,14765,0,1713126297,12973.095951189993,104.81555784000375,53476.961787600005 2024-04-14,20:24:59.000,105,11090879,14845,0,1713126298,12972.934279749992,104.80850871000439,53477.01768456 2024-04-14,20:25:00.000,105,11090840,14525,0,1713126299,12972.819762480001,104.85080349000054,53476.9967232 2024-04-14,20:25:01.000,105,11090814,14205,0,1713126300,12972.651354729991,104.82965610000247,53476.94781336 2024-04-14,20:25:02.000,105,11090892,14165,0,1713126301,12972.46947435999,104.83670523000183,53476.98274896001 2024-04-14,20:25:03.000,105,11090843,14725,0,1713126302,12972.35495709,104.89309827000397,53476.8919164 2024-04-14,20:25:04.000,105,11090890,14765,0,1713126303,12972.301066609994,104.89309827000397,53476.96877472 2024-04-14,20:25:05.000,105,11090920,14685,0,1713126304,12972.25391244,104.96358957000484,53476.975761839996 2024-04-14,20:25:06.000,105,11090855,14645,0,1713126305,12972.280857679994,105.01998260999972,53476.8919164 2024-04-14,20:25:07.000,105,11090842,14205,0,1713126306,12972.321275539995,105.09752303999994,53476.78012248 2024-04-14,20:25:08.000,105,11090846,14565,0,1713126307,12972.402111259995,105.17506347000017,53476.78012248 2024-04-14,20:25:09.000,105,11090827,14445,0,1713126308,12972.57725532,105.27375128999847,53476.81505808001 2024-04-14,20:25:10.000,105,11090856,14445,0,1713126309,12972.745663069996,105.32309520000126,53476.80108384 2024-04-14,20:25:11.000,105,11090888,14645,0,1713126310,12972.941016060002,105.40063563000149,53476.71025128 2024-04-14,20:25:12.000,105,11090817,14725,0,1713126311,12973.116160119993,105.52047083999787,53476.71723840001 2024-04-14,20:25:13.000,105,11090817,14805,0,1713126312,12973.331722039999,105.59096213999874,53476.70326416 2024-04-14,20:25:14.000,105,11090880,14725,0,1713126313,12973.500129789994,105.62620779000281,53476.696277040006 2024-04-14,20:25:15.000,105,11090821,14765,0,1713126314,12973.66853753999,105.67555169999832,53476.71723840001 2024-04-14,20:25:16.000,105,11090822,14965,0,1713126315,12973.924517319996,105.69669909000368,53476.68928992001 2024-04-14,20:25:17.000,105,11090848,14725,0,1713126316,12974.018825660001,105.65440431000025,53476.752174 2024-04-14,20:25:18.000,105,11090818,14525,0,1713126317,12974.126606619997,105.62620779000281,53476.78012248 2024-04-14,20:25:19.000,105,11090867,14605,0,1713126318,12974.187233409997,105.54866736000258,53476.80108384 2024-04-14,20:25:20.000,105,11090882,14445,0,1713126319,12974.227651269997,105.40768476000085,53476.84999368 2024-04-14,20:25:21.000,105,11090802,14645,0,1713126320,12974.268069129997,105.25965302999975,53476.87095504 2024-04-14,20:25:22.000,105,11090836,14525,0,1713126321,12974.227651269997,105.16096521000145,53476.88492928001 2024-04-14,20:25:23.000,105,11090800,14445,0,1713126322,12974.173760789992,105.01998260999972,53476.94082624 2024-04-14,20:25:24.000,105,11090877,14565,0,1713126323,12974.153551859992,104.87900000999798,53477.010697440004 2024-04-14,20:25:25.000,105,11090867,14725,0,1713126324,12974.065979829997,104.73096828000416,53476.98973608 2024-04-14,20:25:26.000,105,11090868,14685,0,1713126325,12974.045770899997,104.61818219999986,53477.00371032001 2024-04-14,20:25:27.000,105,11090822,14605,0,1713126326,12973.89757208,104.56883829000435,53477.09454288 2024-04-14,20:25:28.000,105,11090800,14605,0,1713126327,12973.78979111999,104.50539612000284,53477.12249136001 2024-04-14,20:25:29.000,105,11090839,14965,0,1713126328,12973.65506492,104.50539612000284,53477.143452719996 2024-04-14,20:25:30.000,105,11090867,14885,0,1713126329,12973.540547649995,104.51949438000156,53477.12249136001 2024-04-14,20:25:31.000,105,11090852,14965,0,1713126330,12973.40582144999,104.54064176999964,53477.05960728 2024-04-14,20:25:32.000,105,11090836,14605,0,1713126331,12973.203732149988,104.63228045999858,53477.04563304 2024-04-14,20:25:33.000,105,11090881,14765,0,1713126332,12973.062269640002,104.71687001999817,53476.96877472 2024-04-14,20:25:34.000,105,11090823,14645,0,1713126333,12972.941016060002,104.84375436000118,53476.975761839996 2024-04-14,20:25:35.000,105,11090868,14685,0,1713126334,12972.839971410001,105.005884350001,53476.8919164 2024-04-14,20:25:36.000,105,11090843,14685,0,1713126335,12972.685036279996,105.0693265200025,53476.80108384 2024-04-14,20:25:37.000,105,11090866,14365,0,1713126336,12972.644618419996,105.22440738000296,53476.794096720005 2024-04-14,20:25:38.000,105,11090836,14725,0,1713126337,12972.61093686999,105.3160460700019,53476.66832856001 2024-04-14,20:25:39.000,105,11090897,14445,0,1713126338,12972.59746425,105.3653899800047,53476.626405840005 2024-04-14,20:25:40.000,105,11090859,14605,0,1713126339,12972.57725532,105.4147338900002,53476.577496000005 2024-04-14,20:25:41.000,105,11090886,14725,0,1713126340,12972.55704639,105.39358650000213,53476.53557328 2024-04-14,20:25:42.000,105,11090908,14205,0,1713126341,12972.604200559996,105.3653899800047,53476.56352176 2024-04-14,20:25:43.000,105,11090849,14445,0,1713126342,12972.65809104,105.30899694000254,53476.53557328 2024-04-14,20:25:44.000,105,11090863,14325,0,1713126343,12972.6985089,105.23850564000168,53476.52159904001 2024-04-14,20:25:45.000,105,11090875,14525,0,1713126344,12972.705245209996,105.11867042999802,53476.51461192 2024-04-14,20:25:46.000,105,11090800,14605,0,1713126345,12972.772608309991,104.95654043999821,53476.528586160006 2024-04-14,20:25:47.000,105,11090922,14565,0,1713126346,12972.779344620001,104.7944104499984,53476.53557328 2024-04-14,20:25:48.000,105,11090859,14885,0,1713126347,12972.799553550001,104.65342785000394,53476.5425604 2024-04-14,20:25:49.000,105,11090867,14285,0,1713126348,12972.786080929996,104.51949438000156,53476.58448312 2024-04-14,20:25:50.000,105,11090820,14405,0,1713126349,12972.813026169992,104.35736439000175,53476.58448312 2024-04-14,20:25:51.000,105,11090895,14285,0,1713126350,12972.799553550001,104.20933266000065,53476.6124316 2024-04-14,20:25:52.000,105,11090885,14565,0,1713126351,12972.779344620001,104.11769397000171,53476.5425604 2024-04-14,20:25:53.000,105,11090845,14485,0,1713126352,12972.772608309991,104.03310441000212,53476.626405840005 2024-04-14,20:25:54.000,105,11090885,14605,0,1713126353,12972.705245209996,103.96261311000126,53476.61941872001 2024-04-14,20:25:55.000,105,11090853,14645,0,1713126354,12972.61093686999,103.91326919999847,53476.59147024 2024-04-14,20:25:56.000,105,11090873,14605,0,1713126355,12972.543573769995,103.94851485000254,53476.58448312 2024-04-14,20:25:57.000,105,11090818,14685,0,1713126356,12972.482946979995,103.96966224000062,53476.59147024 2024-04-14,20:25:58.000,105,11090861,14805,0,1713126357,12972.422320189995,104.07539918999828,53476.55653464 2024-04-14,20:25:59.000,105,11090850,14525,0,1713126358,12972.31453923,104.18113614000322,53476.48666344 2024-04-14,20:26:00.000,105,11090833,14445,0,1713126359,12972.193285649999,104.30802047999896,53476.49365056 2024-04-14,20:26:01.000,105,11090888,15085,0,1713126360,12972.038350519993,104.50539612000284,53476.47967632001 2024-04-14,20:26:02.000,105,11090852,14925,0,1713126361,12971.930569559998,104.68867350000073,53476.458714960005 2024-04-14,20:26:03.000,105,11090867,14565,0,1713126362,12971.822788600002,104.80850871000439,53476.43076648001 2024-04-14,20:26:04.000,105,11090866,14845,0,1713126363,12971.694798709992,104.93539305000013,53476.43076648001 2024-04-14,20:26:05.000,105,11090818,14485,0,1713126364,12971.634171919992,105.07637565000186,53476.304998319996 2024-04-14,20:26:06.000,105,11090851,14405,0,1713126365,12971.607226679997,105.17506347000017,53476.32595968 2024-04-14,20:26:07.000,105,11090813,14405,0,1713126366,12971.667853469997,105.25965302999975,53476.2980112 2024-04-14,20:26:08.000,105,11090860,14565,0,1713126367,12971.755425499992,105.33719345999998,53476.24910136 2024-04-14,20:26:09.000,105,11090848,14885,0,1713126368,12971.869942769998,105.40768476000085,53476.23512712001 2024-04-14,20:26:10.000,105,11090814,14445,0,1713126369,12972.045086829989,105.4147338900002,53476.20019152 2024-04-14,20:26:11.000,105,11090847,14885,0,1713126370,12972.240439819994,105.38653737000277,53476.25608848 2024-04-14,20:26:12.000,105,11090817,14525,0,1713126371,12972.45600174,105.33014433000062,53476.242114240005 2024-04-14,20:26:13.000,105,11090804,14485,0,1713126372,12972.711981519991,105.22440738000296,53476.291024080005 2024-04-14,20:26:14.000,105,11090875,14405,0,1713126373,12972.981433920002,105.06227739000315,53476.27006272 2024-04-14,20:26:15.000,105,11090880,14525,0,1713126374,12973.210468459998,104.86490174999926,53476.33294680001 2024-04-14,20:26:16.000,105,11090881,14805,0,1713126375,12973.439502999994,104.64637872000458,53476.38884376 2024-04-14,20:26:17.000,105,11090852,14925,0,1713126376,12973.63485599,104.3996591699979,53476.4377536 2024-04-14,20:26:18.000,105,11090863,14765,0,1713126377,12973.7763185,104.13884135999979,53476.5425604 2024-04-14,20:26:19.000,105,11090886,14845,0,1713126378,12973.890835769991,103.89917093999975,53476.5425604 2024-04-14,20:26:20.000,105,11090870,14645,0,1713126379,12973.978407800001,103.63835313000163,53476.675315680004 2024-04-14,20:26:21.000,105,11090863,14805,0,1713126380,12973.944726249996,103.43392835999839,53476.71025128 2024-04-14,20:26:22.000,105,11090862,14485,0,1713126381,12973.978407800001,103.20130706999771,53476.76614824001 2024-04-14,20:26:23.000,105,11090823,14885,0,1713126382,12973.944726249996,103.04622621000453,53476.8220452 2024-04-14,20:26:24.000,105,11090866,14525,0,1713126383,12973.83694529,102.87704708999809,53476.87095504 2024-04-14,20:26:25.000,105,11090823,14525,0,1713126384,12973.72916432999,102.8065557900045,53476.926852 2024-04-14,20:26:26.000,105,11090854,14645,0,1713126385,12973.63485599,102.77835926999978,53476.93383912001 2024-04-14,20:26:27.000,105,11090874,15005,0,1713126386,12973.580965509995,102.7572118800017,53476.8919164 2024-04-14,20:26:28.000,105,11090850,14565,0,1713126387,12973.47318455,102.77131014000042,53476.87095504 2024-04-14,20:26:29.000,105,11090877,14645,0,1713126388,12973.385612519989,102.86294882999937,53476.8220452 2024-04-14,20:26:30.000,105,11090855,14805,0,1713126389,12973.304776799989,102.91229274000216,53476.808070959996 2024-04-14,20:26:31.000,105,11090864,14525,0,1713126390,12973.244150009989,103.02507881999918,53476.745186880005 2024-04-14,20:26:32.000,105,11090914,14445,0,1713126391,12973.203732149988,103.08147186000133,53476.75916112 2024-04-14,20:26:33.000,105,11090868,14965,0,1713126392,12973.149841669998,103.2506509800005,53476.73121264 2024-04-14,20:26:34.000,105,11090869,14405,0,1713126393,12973.149841669998,103.35638792999816,53476.60544448 2024-04-14,20:26:35.000,105,11090878,14605,0,1713126394,12973.102687500003,103.51851791999798,53476.61941872001 2024-04-14,20:26:36.000,105,11090870,14565,0,1713126395,12973.129632739998,103.67359877999843,53476.626405840005 2024-04-14,20:26:37.000,105,11090826,14805,0,1713126396,12973.156577979993,103.89212181000039,53476.55653464 2024-04-14,20:26:38.000,105,11090828,14565,0,1713126397,12973.190259529998,104.08949745000427,53476.47967632001 2024-04-14,20:26:39.000,105,11090811,14725,0,1713126398,12973.244150009989,104.31506960999832,53476.48666344 2024-04-14,20:26:40.000,105,11090838,15005,0,1713126399,12973.230677389998,104.50539612000284,53476.49365056 2024-04-14,20:26:41.000,105,11090884,14685,0,1713126400,12973.304776799989,104.67457524000201,53476.44474072 2024-04-14,20:26:42.000,105,11090860,14605,0,1713126401,12973.311513109998,104.81555784000375,53476.507624800004 2024-04-14,20:26:43.000,105,11090826,14485,0,1713126402,12973.40582144999,104.91424566000205,53476.458714960005 2024-04-14,20:26:44.000,105,11090836,14685,0,1713126403,12973.40582144999,104.93539305000013,53476.45172784001 2024-04-14,20:26:45.000,105,11090858,14605,0,1713126404,12973.412557759999,104.94949130999885,53476.44474072 2024-04-14,20:26:46.000,105,11090849,14805,0,1713126405,12973.42603037999,104.92129479000141,53476.46570208 2024-04-14,20:26:47.000,105,11090823,14765,0,1713126406,12973.399085139994,104.85080349000054,53476.458714960005 2024-04-14,20:26:48.000,105,11090843,14725,0,1713126407,12973.419294069994,104.73801741000352,53476.51461192 2024-04-14,20:26:49.000,105,11090865,14525,0,1713126408,12973.385612519989,104.55474002999836,53476.57050888001 2024-04-14,20:26:50.000,105,11090797,14565,0,1713126409,12973.365403589989,104.40670830000454,53476.626405840005 2024-04-14,20:26:51.000,105,11090847,14725,0,1713126410,12973.324985729989,104.21638179000001,53476.68928992001 2024-04-14,20:26:52.000,105,11090842,14965,0,1713126411,12973.257622629993,104.0190061500034,53476.73819976001 2024-04-14,20:26:53.000,105,11090875,14685,0,1713126412,12973.210468459998,103.82867963999888,53476.73121264 2024-04-14,20:26:54.000,105,11090851,14885,0,1713126413,12973.163314289988,103.72999182000058,53476.843006560004 2024-04-14,20:26:55.000,105,11090874,14645,0,1713126414,12973.136369049993,103.61720574000356,53476.83601944001 2024-04-14,20:26:56.000,105,11090879,14965,0,1713126415,12973.062269640002,103.52556705000461,53476.808070959996 2024-04-14,20:26:57.000,105,11090893,14525,0,1713126416,12973.055533329993,103.51851791999798,53476.83601944001 2024-04-14,20:26:58.000,105,11090898,14725,0,1713126417,12973.048797019997,103.53261618000397,53476.85698080001 2024-04-14,20:26:59.000,105,11090803,14525,0,1713126418,12973.035324399993,103.5608127000014,53476.863967920006 2024-04-14,20:27:00.000,105,11090860,14725,0,1713126419,12972.961224990002,103.56786183000077,53476.8919164 2024-04-14,20:27:01.000,105,11090821,14405,0,1713126420,12972.961224990002,103.58196008999948,53476.8220452 2024-04-14,20:27:02.000,105,11090816,14885,0,1713126421,12972.954488679992,103.60310748000484,53476.81505808001 2024-04-14,20:27:03.000,105,11090862,14725,0,1713126422,12972.954488679992,103.65245139000035,53476.808070959996 2024-04-14,20:27:04.000,105,11090846,14805,0,1713126423,12972.954488679992,103.73704094999994,53476.794096720005 2024-04-14,20:27:05.000,105,11090871,14525,0,1713126424,12972.994906539992,103.84982703000423,53476.73819976001 2024-04-14,20:27:06.000,105,11090859,14725,0,1713126425,12972.988170229997,103.91326919999847,53476.6823028 2024-04-14,20:27:07.000,105,11090837,14885,0,1713126426,12973.089214879998,104.02605528000277,53476.6823028 2024-04-14,20:27:08.000,105,11090809,14565,0,1713126427,12973.149841669998,104.14589048999915,53476.63339296 2024-04-14,20:27:09.000,105,11090814,14445,0,1713126428,12973.277831559994,104.2657257000028,53476.675315680004 2024-04-14,20:27:10.000,105,11090853,14525,0,1713126429,12973.331722039999,104.4137574300039,53476.640380079996 2024-04-14,20:27:11.000,105,11090823,14845,0,1713126430,12973.49339348,104.5124452500022,53476.626405840005 2024-04-14,20:27:12.000,105,11090822,14645,0,1713126431,12973.59443813,104.65342785000394,53476.63339296 2024-04-14,20:27:13.000,105,11090847,14285,0,1713126432,12973.70895539999,104.80850871000439,53476.64736720001 2024-04-14,20:27:14.000,105,11090818,14685,0,1713126433,12973.823472669996,104.92834392000077,53476.640380079996 2024-04-14,20:27:15.000,105,11090821,14525,0,1713126434,12973.884099459996,104.99178609000228,53476.675315680004 2024-04-14,20:27:16.000,105,11090813,14645,0,1713126435,12973.924517319996,105.06227739000315,53476.65435432 2024-04-14,20:27:17.000,105,11090810,14645,0,1713126436,12973.958198870001,105.0693265200025,53476.6823028 2024-04-14,20:27:18.000,105,11090848,14765,0,1713126437,12973.944726249996,104.99178609000228,53476.73121264 2024-04-14,20:27:19.000,105,11090843,14485,0,1713126438,12974.025561969996,104.87195087999862,53476.73121264 2024-04-14,20:27:20.000,105,11090829,14565,0,1713126439,12974.018825660001,104.68162437000137,53476.73819976001 2024-04-14,20:27:21.000,105,11090834,14485,0,1713126440,12974.012089349992,104.4137574300039,53476.85698080001 2024-04-14,20:27:22.000,105,11090838,14765,0,1713126441,12973.951462559991,104.11064484000235,53476.90589064001 2024-04-14,20:27:23.000,105,11090818,14805,0,1713126442,12973.870626839991,103.7440900799993,53476.926852 2024-04-14,20:27:24.000,105,11090777,14525,0,1713126443,12973.75610957,103.41278097000031,53476.95480048001 2024-04-14,20:27:25.000,105,11090798,14725,0,1713126444,12973.702219089995,103.06737360000261,53477.04563304 2024-04-14,20:27:26.000,105,11090843,14365,0,1713126445,12973.580965509995,102.79950665999786,53477.08755576 2024-04-14,20:27:27.000,105,11090787,14285,0,1713126446,12973.47318455,102.55278710999846,53477.080568640005 2024-04-14,20:27:28.000,105,11090809,14605,0,1713126447,12973.351930969999,102.34131321000314,53477.15043984001 2024-04-14,20:27:29.000,105,11090845,14645,0,1713126448,12973.250886319998,102.2355762599982,53477.199349680006 2024-04-14,20:27:30.000,105,11090789,14725,0,1713126449,12973.122896430003,102.15803582999797,53477.178388320004 2024-04-14,20:27:31.000,105,11090812,14645,0,1713126450,12973.048797019997,102.15803582999797,53477.199349680006 2024-04-14,20:27:32.000,105,11090830,14325,0,1713126451,12972.967961299997,102.21442887000012,53477.199349680006 2024-04-14,20:27:33.000,105,11090880,14525,0,1713126452,12972.927543439997,102.32721495000442,53477.143452719996 2024-04-14,20:27:34.000,105,11090848,14605,0,1713126453,12972.927543439997,102.47524667999824,53477.11550424 2024-04-14,20:27:35.000,105,11090788,14885,0,1713126454,12973.001642850002,102.61622927999997,53477.080568640005 2024-04-14,20:27:36.000,105,11090830,14685,0,1713126455,12973.028588089997,102.73606449000363,53477.09454288 2024-04-14,20:27:37.000,105,11090852,14445,0,1713126456,12973.082478570002,102.82770318000257,53477.05262016001 2024-04-14,20:27:38.000,105,11090830,14725,0,1713126457,12973.210468459998,102.95458751999831,53476.9967232 2024-04-14,20:27:39.000,105,11090841,15045,0,1713126458,12973.331722039999,102.99688230000174,53476.94082624 2024-04-14,20:27:40.000,105,11090827,14445,0,1713126459,12973.44623930999,103.0391770799979,53476.975761839996 2024-04-14,20:27:41.000,105,11090832,14725,0,1713126460,12973.54728395999,103.04622621000453,53476.94082624 2024-04-14,20:27:42.000,105,11090822,14485,0,1713126461,12973.65506492,103.13786490000348,53476.83601944001 2024-04-14,20:27:43.000,105,11090887,14605,0,1713126462,12973.62811967999,103.2154053300037,53476.843006560004 2024-04-14,20:27:44.000,105,11090802,14365,0,1713126463,12973.641592299995,103.3493387999988,53476.88492928001 2024-04-14,20:27:45.000,105,11090783,14885,0,1713126464,12973.59443813,103.40573184000095,53476.89890352 2024-04-14,20:27:46.000,105,11090849,14605,0,1713126465,12973.51360241,103.49032140000054,53476.91986488 2024-04-14,20:27:47.000,105,11090853,14525,0,1713126466,12973.412557759999,103.58196008999948,53476.89890352 2024-04-14,20:27:48.000,105,11090855,14365,0,1713126467,12973.298040489994,103.64540226000099,53476.90589064001 2024-04-14,20:27:49.000,105,11090862,14405,0,1713126468,12973.176786909993,103.71589356000186,53476.8220452 2024-04-14,20:27:50.000,105,11090902,14605,0,1713126469,12973.122896430003,103.80048312000145,53476.77313536 2024-04-14,20:27:51.000,105,11090845,14805,0,1713126470,12973.042060710002,103.83572876999824,53476.808070959996 2024-04-14,20:27:52.000,105,11090838,14485,0,1713126471,12972.994906539992,103.86392529000295,53476.71723840001 2024-04-14,20:27:53.000,105,11090839,14885,0,1713126472,12972.961224990002,103.84982703000423,53476.73819976001 2024-04-14,20:27:54.000,105,11090806,14565,0,1713126473,12972.967961299997,103.75818833999801,53476.808070959996 2024-04-14,20:27:55.000,105,11090835,14285,0,1713126474,12972.934279749992,103.70179530000314,53476.80108384 2024-04-14,20:27:56.000,105,11090874,14205,0,1713126475,12972.941016060002,103.63130400000227,53476.76614824001 2024-04-14,20:27:57.000,105,11090869,14445,0,1713126476,12972.954488679992,103.53261618000397,53476.80108384 2024-04-14,20:27:58.000,105,11090798,14325,0,1713126477,12972.954488679992,103.42687922999903,53476.87794216 2024-04-14,20:27:59.000,105,11090849,14405,0,1713126478,12972.900598200002,103.29999489000329,53476.8919164 2024-04-14,20:28:00.000,105,11090828,14525,0,1713126479,12972.900598200002,103.20835620000435,53476.89890352 2024-04-14,20:28:01.000,105,11090812,14405,0,1713126480,12972.880389270002,103.10966837999877,53476.91986488 2024-04-14,20:28:02.000,105,11090852,14445,0,1713126481,12972.813026169992,103.0391770799979,53476.975761839996 2024-04-14,20:28:03.000,105,11090848,14725,0,1713126482,12972.759135690001,102.99688230000174,53476.95480048001 2024-04-14,20:28:04.000,105,11090812,14805,0,1713126483,12972.718717830001,102.91229274000216,53477.00371032001 2024-04-14,20:28:05.000,105,11090800,14405,0,1713126484,12972.644618419996,102.83475231000193,53476.9967232 2024-04-14,20:28:06.000,105,11090839,14365,0,1713126485,12972.55704639,102.8065557900045,53476.89890352 2024-04-14,20:28:07.000,105,11090818,14405,0,1713126486,12972.59072793999,102.84180144000129,53476.87095504 2024-04-14,20:28:08.000,105,11090830,14525,0,1713126487,12972.57051900999,102.78540839999914,53476.90589064001 2024-04-14,20:28:09.000,105,11090836,14365,0,1713126488,12972.57051900999,102.79950665999786,53476.95480048001 2024-04-14,20:28:10.000,105,11090885,14765,0,1713126489,12972.61093686999,102.82065405000321,53476.94781336 2024-04-14,20:28:11.000,105,11090822,14605,0,1713126490,12972.59072793999,102.82065405000321,53476.961787600005 2024-04-14,20:28:12.000,105,11090834,14525,0,1713126491,12972.624409489996,102.82065405000321,53476.94781336 2024-04-14,20:28:13.000,105,11090811,14845,0,1713126492,12972.671563659991,102.82065405000321,53476.95480048001 2024-04-14,20:28:14.000,105,11090863,14845,0,1713126493,12972.705245209996,102.82065405000321,53476.961787600005 2024-04-14,20:28:15.000,105,11090847,14725,0,1713126494,12972.738926760001,102.86294882999937,53476.91986488 2024-04-14,20:28:16.000,105,11090839,14805,0,1713126495,12972.725454139996,102.93344013000024,53476.94781336 2024-04-14,20:28:17.000,105,11090828,14885,0,1713126496,12972.711981519991,102.95458751999831,53476.90589064001 2024-04-14,20:28:18.000,105,11090825,14245,0,1713126497,12972.67829997,102.98278404000303,53476.88492928001 2024-04-14,20:28:19.000,105,11090863,14685,0,1713126498,12972.604200559996,103.08852099000069,53476.87794216 2024-04-14,20:28:20.000,105,11090813,14405,0,1713126499,12972.53683746,103.16606142000091,53476.90589064001 2024-04-14,20:28:21.000,105,11090911,14525,0,1713126500,12972.442529119995,103.27179836999858,53476.863967920006 2024-04-14,20:28:22.000,105,11090841,14565,0,1713126501,12972.34822077999,103.28589663000457,53476.80108384 2024-04-14,20:28:23.000,105,11090866,14405,0,1713126502,12972.22696719999,103.35638792999816,53476.80108384 2024-04-14,20:28:24.000,105,11090891,14085,0,1713126503,12972.200021959994,103.38458445000288,53476.78012248 2024-04-14,20:28:25.000,105,11090828,14605,0,1713126504,12972.098977309994,103.3986827100016,53476.75916112 2024-04-14,20:28:26.000,105,11090848,14205,0,1713126505,12972.051823139998,103.38458445000288,53476.66134144 2024-04-14,20:28:27.000,105,11090834,14165,0,1713126506,12972.038350519993,103.37753532000352,53476.6823028 2024-04-14,20:28:28.000,105,11090825,14605,0,1713126507,12972.004668969988,103.32114228000137,53476.63339296 2024-04-14,20:28:29.000,105,11090853,14485,0,1713126508,12972.031614209998,103.26474923999922,53476.64736720001 2024-04-14,20:28:30.000,105,11090841,14725,0,1713126509,12972.038350519993,103.15901229000156,53476.64736720001 2024-04-14,20:28:31.000,105,11090900,14765,0,1713126510,12972.112449929999,103.05327534000389,53476.64736720001 2024-04-14,20:28:32.000,105,11090861,14565,0,1713126511,12972.193285649999,102.95458751999831,53476.61941872001 2024-04-14,20:28:33.000,105,11090821,14685,0,1713126512,12972.179813029994,102.84885057000065,53476.640380079996 2024-04-14,20:28:34.000,105,11090839,15005,0,1713126513,12972.200021959994,102.77835926999978,53476.63339296 2024-04-14,20:28:35.000,105,11090810,14445,0,1713126514,12972.240439819994,102.67967145000148,53476.63339296 2024-04-14,20:28:36.000,105,11090836,14485,0,1713126515,12972.301066609994,102.6585240600034,53476.626405840005 2024-04-14,20:28:37.000,105,11090765,14365,0,1713126516,12972.341484469995,102.66557319000276,53476.59845736001 2024-04-14,20:28:38.000,105,11090857,14765,0,1713126517,12972.31453923,102.61622927999997,53476.63339296 2024-04-14,20:28:39.000,105,11090837,14845,0,1713126518,12972.381902329995,102.6585240600034,53476.6124316 2024-04-14,20:28:40.000,105,11090861,14965,0,1713126519,12972.41558388,102.67262232000212,53476.57050888001 2024-04-14,20:28:41.000,105,11090874,14605,0,1713126520,12972.42905649999,102.72901536000427,53476.63339296 2024-04-14,20:28:42.000,105,11090820,14925,0,1713126521,12972.43579281,102.71491709999827,53476.64736720001 2024-04-14,20:28:43.000,105,11090816,14725,0,1713126522,12972.47621067,102.81360492000385,53476.60544448 2024-04-14,20:28:44.000,105,11090856,14805,0,1713126523,12972.50989221999,102.86999795999873,53476.59147024 2024-04-14,20:28:45.000,105,11090830,14645,0,1713126524,12972.55704639,102.9404892599996,53476.577496000005 2024-04-14,20:28:46.000,105,11090807,14445,0,1713126525,12972.55031007999,102.99688230000174,53476.63339296 2024-04-14,20:28:47.000,105,11090805,14645,0,1713126526,12972.563782699995,103.05327534000389,53476.59845736001 2024-04-14,20:28:48.000,105,11090840,14605,0,1713126527,12972.543573769995,103.1026192499994,53476.6124316 2024-04-14,20:28:49.000,105,11090799,14685,0,1713126528,12972.53683746,103.13786490000348,53476.63339296 2024-04-14,20:28:50.000,105,11090845,14685,0,1713126529,12972.53010114999,103.22950359000242,53476.65435432 2024-04-14,20:28:51.000,105,11090870,14685,0,1713126530,12972.50989221999,103.2154053300037,53476.61941872001 2024-04-14,20:28:52.000,105,11090788,14485,0,1713126531,12972.46947435999,103.26474923999922,53476.675315680004 2024-04-14,20:28:53.000,105,11090815,14925,0,1713126532,12972.44926542999,103.22245446000306,53476.64736720001 2024-04-14,20:28:54.000,105,11090850,14725,0,1713126533,12972.402111259995,103.20835620000435,53476.675315680004 2024-04-14,20:28:55.000,105,11090833,14845,0,1713126534,12972.30780291999,103.16606142000091,53476.71723840001 2024-04-14,20:28:56.000,105,11090816,14805,0,1713126535,12972.220230889994,103.09557012000005,53476.68928992001 2024-04-14,20:28:57.000,105,11090820,14805,0,1713126536,12972.132658859999,103.01098056000046,53476.66832856001 2024-04-14,20:28:58.000,105,11090853,14885,0,1713126537,12972.024877899988,102.89819448000344,53476.72422552 2024-04-14,20:28:59.000,105,11090840,14845,0,1713126538,12971.937305869993,102.7924575299985,53476.73121264 2024-04-14,20:29:00.000,105,11090807,14885,0,1713126539,12971.809315979997,102.6937697100002,53476.68928992001 2024-04-14,20:29:01.000,105,11090863,14605,0,1713126540,12971.667853469997,102.5950818900019,53476.752174 2024-04-14,20:29:02.000,105,11090831,14285,0,1713126541,12971.526390959996,102.49639407000359,53476.752174 2024-04-14,20:29:03.000,105,11090843,14845,0,1713126542,12971.43881893,102.41885364000336,53476.752174 2024-04-14,20:29:04.000,105,11090876,14805,0,1713126543,12971.31082903999,102.32721495000442,53476.73121264 2024-04-14,20:29:05.000,105,11090763,14725,0,1713126544,12971.20978438999,102.26377278000291,53476.73819976001 2024-04-14,20:29:06.000,105,11090849,14605,0,1713126545,12971.14915759999,102.2355762599982,53476.68928992001 2024-04-14,20:29:07.000,105,11090869,14965,0,1713126546,12971.09526712,102.26377278000291,53476.65435432 2024-04-14,20:29:08.000,105,11090891,14725,0,1713126547,12971.04811294999,102.27787104000163,53476.59845736001 2024-04-14,20:29:09.000,105,11090818,14445,0,1713126548,12971.061585569994,102.32016581999778,53476.53557328 2024-04-14,20:29:10.000,105,11090791,14605,0,1713126549,12971.11547605,102.38360798999929,53476.458714960005 2024-04-14,20:29:11.000,105,11090841,14805,0,1713126550,12971.2165207,102.47524667999824,53476.472689199996 2024-04-14,20:29:12.000,105,11090870,14725,0,1713126551,12971.364719519996,102.51049233000231,53476.43076648001 2024-04-14,20:29:13.000,105,11090857,14485,0,1713126552,12971.546599889996,102.63032753999869,53476.39583088 2024-04-14,20:29:14.000,105,11090868,14525,0,1713126553,12971.694798709992,102.70786796999892,53476.35390816001 2024-04-14,20:29:15.000,105,11090811,14685,0,1713126554,12971.903624320003,102.7924575299985,53476.27704984 2024-04-14,20:29:16.000,105,11090840,14685,0,1713126555,12972.105713619989,102.83475231000193,53476.33294680001 2024-04-14,20:29:17.000,105,11090851,14725,0,1713126556,12972.28759398999,102.87704708999809,53476.291024080005 2024-04-14,20:29:18.000,105,11090863,14965,0,1713126557,12972.462738049995,102.87704708999809,53476.27006272 2024-04-14,20:29:19.000,105,11090799,14765,0,1713126558,12972.604200559996,102.89114535000408,53476.31897256 2024-04-14,20:29:20.000,105,11090771,14205,0,1713126559,12972.779344620001,102.96868578000431,53476.304998319996 2024-04-14,20:29:21.000,105,11090897,14845,0,1713126560,12972.853444029992,102.94753838999895,53476.31198544001 2024-04-14,20:29:22.000,105,11090865,15045,0,1713126561,12972.954488679992,102.96868578000431,53476.37486952 2024-04-14,20:29:23.000,105,11090874,15325,0,1713126562,12973.028588089997,102.96868578000431,53476.37486952 2024-04-14,20:29:24.000,105,11090877,14685,0,1713126563,12973.048797019997,102.92639100000088,53476.39583088 2024-04-14,20:29:25.000,105,11090826,14885,0,1713126564,12973.082478570002,102.91229274000216,53476.45172784001 2024-04-14,20:29:26.000,105,11090836,14685,0,1713126565,12973.035324399993,102.83475231000193,53476.507624800004 2024-04-14,20:29:27.000,105,11090843,14645,0,1713126566,12972.988170229997,102.81360492000385,53476.47967632001 2024-04-14,20:29:28.000,105,11090873,14845,0,1713126567,12972.846707719997,102.77835926999978,53476.49365056 2024-04-14,20:29:29.000,105,11090858,14725,0,1713126568,12972.772608309991,102.74311362000299,53476.5425604 2024-04-14,20:29:30.000,105,11090848,14445,0,1713126569,12972.705245209996,102.72196623000491,53476.59845736001 2024-04-14,20:29:31.000,105,11090863,14605,0,1713126570,12972.604200559996,102.72196623000491,53476.57050888001 2024-04-14,20:29:32.000,105,11090845,14525,0,1713126571,12972.462738049995,102.74311362000299,53476.60544448 2024-04-14,20:29:33.000,105,11090889,15045,0,1713126572,12972.34822077999,102.73606449000363,53476.626405840005 2024-04-14,20:29:34.000,105,11090870,14725,0,1713126573,12972.25391244,102.7572118800017,53476.59845736001 2024-04-14,20:29:35.000,105,11090836,14485,0,1713126574,12972.179813029994,102.79950665999786,53476.61941872001 2024-04-14,20:29:36.000,105,11090848,15005,0,1713126575,12972.085504689989,102.83475231000193,53476.60544448 2024-04-14,20:29:37.000,105,11090875,14885,0,1713126576,12972.024877899988,102.85589970000001,53476.58448312 2024-04-14,20:29:38.000,105,11090854,14805,0,1713126577,12971.950778489998,102.82770318000257,53476.59845736001 2024-04-14,20:29:39.000,105,11090857,14885,0,1713126578,12971.822788600002,102.8065557900045,53476.5425604 2024-04-14,20:29:40.000,105,11090822,14685,0,1713126579,12971.802579670002,102.76426101000106,53476.46570208 2024-04-14,20:29:41.000,105,11090804,14165,0,1713126580,12971.768898119997,102.72901536000427,53476.458714960005 2024-04-14,20:29:42.000,105,11090847,14445,0,1713126581,12971.715007639992,102.61622927999997,53476.472689199996 2024-04-14,20:29:43.000,105,11090882,14845,0,1713126582,12971.768898119997,102.52459059000103,53476.4377536 2024-04-14,20:29:44.000,105,11090845,14245,0,1713126583,12971.789107049997,102.411804510004,53476.45172784001 2024-04-14,20:29:45.000,105,11090853,15005,0,1713126584,12971.809315979997,102.26377278000291,53476.43076648001 2024-04-14,20:29:46.000,105,11090844,14365,0,1713126585,12971.842997530002,102.06639713999903,53476.42377936 2024-04-14,20:29:47.000,105,11090877,14325,0,1713126586,12971.923833250003,101.92541454000457,53476.44474072 2024-04-14,20:29:48.000,105,11090860,14805,0,1713126587,12971.937305869993,101.7421371599994,53476.43076648001 2024-04-14,20:29:49.000,105,11090858,14885,0,1713126588,12971.997932659993,101.68574412000453,53476.52159904001 2024-04-14,20:29:50.000,105,11090839,14685,0,1713126589,12972.024877899988,101.65754759999982,53476.5425604 2024-04-14,20:29:51.000,105,11090852,14565,0,1713126590,12972.085504689989,101.63640021000174,53476.51461192 2024-04-14,20:29:52.000,105,11090887,14605,0,1713126591,12972.092240999998,101.69279325000389,53476.50063768001 2024-04-14,20:29:53.000,105,11090896,14285,0,1713126592,12972.031614209998,101.73508803000004,53476.507624800004 2024-04-14,20:29:54.000,105,11090892,14645,0,1713126593,12972.011405279998,101.83377584999835,53476.54954752001 2024-04-14,20:29:55.000,105,11090836,14805,0,1713126594,12971.984460039988,101.91836540999793,53476.528586160006 2024-04-14,20:29:56.000,105,11090907,14485,0,1713126595,12971.970987419998,101.99590583999816,53476.48666344 2024-04-14,20:29:57.000,105,11090880,14845,0,1713126596,12971.930569559998,102.1016427900031,53476.49365056 2024-04-14,20:29:58.000,105,11090907,14685,0,1713126597,12971.917096939993,102.18623235000268,53476.4377536 2024-04-14,20:29:59.000,105,11090869,14725,0,1713126598,12971.950778489998,102.24967452000419,53476.43076648001 2024-04-14,20:30:00.000,105,11090818,14765,0,1713126599,12971.970987419998,102.38360798999929,53476.35390816001 2024-04-14,20:30:01.000,105,11090838,14765,0,1713126600,12971.950778489998,102.48229581000487,53476.31198544001 2024-04-14,20:30:02.000,105,11090847,14525,0,1713126601,12971.937305869993,102.58803276000253,53476.2980112 2024-04-14,20:30:03.000,105,11090847,14765,0,1713126602,12971.970987419998,102.70081883999956,53476.193204400006 2024-04-14,20:30:04.000,105,11090862,14725,0,1713126603,12971.970987419998,102.78540839999914,53476.15128168 2024-04-14,20:30:05.000,105,11090827,14605,0,1713126604,12972.045086829989,102.82770318000257,53476.13032032 2024-04-14,20:30:06.000,105,11090855,14805,0,1713126605,12972.152867789999,102.89114535000408,53476.11634608001 2024-04-14,20:30:07.000,105,11090888,14605,0,1713126606,12972.220230889994,102.86999795999873,53476.0883976 2024-04-14,20:30:08.000,105,11090871,14205,0,1713126607,12972.32801184999,102.82065405000321,53476.123333200005 2024-04-14,20:30:09.000,105,11090854,14565,0,1713126608,12972.45600174,102.8065557900045,53476.01852640001 2024-04-14,20:30:10.000,105,11090863,14605,0,1713126609,12972.55031007999,102.76426101000106,53476.11634608001 2024-04-14,20:30:11.000,105,11090853,14965,0,1713126610,12972.671563659991,102.77835926999978,53476.10935896 2024-04-14,20:30:12.000,105,11090900,14405,0,1713126611,12972.819762480001,102.72196623000491,53476.10237184 2024-04-14,20:30:13.000,105,11090883,15005,0,1713126612,12972.941016060002,102.70786796999892,53476.13730744001 2024-04-14,20:30:14.000,105,11090880,14405,0,1713126613,12973.035324399993,102.61622927999997,53476.13730744001 2024-04-14,20:30:15.000,105,11090852,14805,0,1713126614,12973.116160119993,102.53163972000038,53476.14429456001 2024-04-14,20:30:16.000,105,11090898,14285,0,1713126615,12973.183523219988,102.411804510004,53476.18621728001 2024-04-14,20:30:17.000,105,11090847,15045,0,1713126616,12973.271095249998,102.25672365000355,53476.23512712001 2024-04-14,20:30:18.000,105,11090858,15165,0,1713126617,12973.345194659989,102.06639713999903,53476.26307560001 2024-04-14,20:30:19.000,105,11090844,14765,0,1713126618,12973.385612519989,101.83377584999835,53476.3678824 2024-04-14,20:30:20.000,105,11090824,14045,0,1713126619,12973.385612519989,101.57295804000023,53476.39583088 2024-04-14,20:30:21.000,105,11090879,14565,0,1713126620,12973.378876209994,101.31214023000211,53476.458714960005 2024-04-14,20:30:22.000,105,11090927,15165,0,1713126621,12973.331722039999,101.06542068000272,53476.528586160006 2024-04-14,20:30:23.000,105,11090923,14325,0,1713126622,12973.298040489994,100.83279939000204,53476.56352176 2024-04-14,20:30:24.000,105,11090868,15045,0,1713126623,12973.196995839993,100.68476766000094,53476.56352176 2024-04-14,20:30:25.000,105,11090882,14725,0,1713126624,12973.136369049993,100.4803428899977,53476.64736720001 2024-04-14,20:30:26.000,105,11090887,14805,0,1713126625,12973.035324399993,100.26886899000237,53476.64736720001 2024-04-14,20:30:27.000,105,11090872,14445,0,1713126626,12972.934279749992,100.14903377999872,53476.640380079996 2024-04-14,20:30:28.000,105,11090858,14645,0,1713126627,12972.873652959992,100.04329683000105,53476.73121264 2024-04-14,20:30:29.000,105,11090867,14765,0,1713126628,12972.786080929996,99.97985465999955,53476.71723840001 2024-04-14,20:30:30.000,105,11090869,14045,0,1713126629,12972.732190449991,99.97280553000019,53476.70326416 2024-04-14,20:30:31.000,105,11090873,14645,0,1713126630,12972.732190449991,100.02214944000298,53476.71723840001 2024-04-14,20:30:32.000,105,11090901,14525,0,1713126631,12972.711981519991,100.0996898700032,53476.640380079996 2024-04-14,20:30:33.000,105,11090821,14525,0,1713126632,12972.6985089,100.21247595000023,53476.626405840005 2024-04-14,20:30:34.000,105,11090851,14285,0,1713126633,12972.738926760001,100.36755681000068,53476.675315680004 2024-04-14,20:30:35.000,105,11090827,14525,0,1713126634,12972.813026169992,100.54378505999921,53476.56352176 2024-04-14,20:30:36.000,105,11090897,15005,0,1713126635,12972.880389270002,100.76935722000053,53476.52159904001 2024-04-14,20:30:37.000,105,11090904,14685,0,1713126636,12972.934279749992,100.99492938000185,53476.507624800004 2024-04-14,20:30:38.000,105,11090845,14645,0,1713126637,12972.994906539992,101.28394371000468,53476.52159904001 2024-04-14,20:30:39.000,105,11090869,14605,0,1713126638,12973.062269640002,101.55885978000151,53476.55653464 2024-04-14,20:30:40.000,105,11090903,15125,0,1713126639,12973.095951189993,101.78443194000283,53476.56352176 2024-04-14,20:30:41.000,105,11090858,14045,0,1713126640,12973.149841669998,102.09459366000374,53476.57050888001 2024-04-14,20:30:42.000,105,11090863,15005,0,1713126641,12973.230677389998,102.38360798999929,53476.55653464 2024-04-14,20:30:43.000,105,11090864,14405,0,1713126642,12973.284567869989,102.71491709999827,53476.5425604 2024-04-14,20:30:44.000,105,11090871,14405,0,1713126643,12973.372139899999,103.0039314300011,53476.55653464 2024-04-14,20:30:45.000,105,11090891,14965,0,1713126644,12973.459711929994,103.27884749999794,53476.56352176 2024-04-14,20:30:46.000,105,11090844,14205,0,1713126645,12973.520338719994,103.4621248800031,53476.528586160006 2024-04-14,20:30:47.000,105,11090896,14485,0,1713126646,12973.59443813,103.63835313000163,53476.57050888001 2024-04-14,20:30:48.000,105,11090900,14885,0,1713126647,12973.641592299995,103.75818833999801,53476.53557328 2024-04-14,20:30:49.000,105,11090871,14805,0,1713126648,12973.67527385,103.83572876999824,53476.61941872001 2024-04-14,20:30:50.000,105,11090917,14605,0,1713126649,12973.72916432999,103.77933573000337,53476.60544448 2024-04-14,20:30:51.000,105,11090861,14525,0,1713126650,12973.76958218999,103.68769704000442,53476.58448312 2024-04-14,20:30:52.000,105,11090847,14565,0,1713126651,12973.823472669996,103.48327227000118,53476.59845736001 2024-04-14,20:30:53.000,105,11090897,14565,0,1713126652,12973.783054809996,103.2154053300037,53476.57050888001 2024-04-14,20:30:54.000,105,11090868,14605,0,1713126653,12973.74937325999,102.89819448000344,53476.640380079996 2024-04-14,20:30:55.000,105,11090814,14885,0,1713126654,12973.72916432999,102.51754146000167,53476.63339296 2024-04-14,20:30:56.000,105,11090886,14605,0,1713126655,12973.71569171,102.09459366000374,53476.6823028 2024-04-14,20:30:57.000,105,11090906,14565,0,1713126656,12973.68874646999,101.61525282000366,53476.66832856001 2024-04-14,20:30:58.000,105,11090866,14405,0,1713126657,12973.65506492,101.1500102400023,53476.745186880005 2024-04-14,20:30:59.000,105,11090843,14565,0,1713126658,12973.580965509995,100.64952201000415,53476.75916112 2024-04-14,20:31:00.000,105,11090910,14885,0,1713126659,12973.520338719994,100.21952507999958,53476.84999368 2024-04-14,20:31:01.000,105,11090877,14685,0,1713126660,12973.439502999994,99.78247902000294,53476.80108384 2024-04-14,20:31:02.000,105,11090862,14805,0,1713126661,12973.385612519989,99.49346469000011,53476.87095504 2024-04-14,20:31:03.000,105,11090864,14565,0,1713126662,12973.338458349994,99.28199079000478,53476.90589064001 2024-04-14,20:31:04.000,105,11090882,14685,0,1713126663,12973.250886319998,99.12690993000433,53476.93383912001 2024-04-14,20:31:05.000,105,11090860,14365,0,1713126664,12973.244150009989,99.12690993000433,53476.926852 2024-04-14,20:31:06.000,105,11090874,14445,0,1713126665,12973.230677389998,99.19740122999792,53476.98973608 2024-04-14,20:31:07.000,105,11090863,14805,0,1713126666,12973.183523219988,99.3947768700018,53476.95480048001 2024-04-14,20:31:08.000,105,11090883,14365,0,1713126667,12973.156577979993,99.65559467999992,53476.961787600005 2024-04-14,20:31:09.000,105,11090888,14645,0,1713126668,12973.129632739998,100.04329683000105,53476.95480048001 2024-04-14,20:31:10.000,105,11090837,14725,0,1713126669,12973.136369049993,100.46624462999898,53476.93383912001 2024-04-14,20:31:11.000,105,11090881,14485,0,1713126670,12973.129632739998,100.95968372999778,53476.96877472 2024-04-14,20:31:12.000,105,11090879,14165,0,1713126671,12973.196995839993,101.45312283000385,53476.91986488 2024-04-14,20:31:13.000,105,11090888,14405,0,1713126672,12973.176786909993,101.953611060002,53476.93383912001 2024-04-14,20:31:14.000,105,11090873,14405,0,1713126673,12973.156577979993,102.411804510004,53476.90589064001 2024-04-14,20:31:15.000,105,11090839,14365,0,1713126674,12973.156577979993,102.85589970000001,53476.89890352 2024-04-14,20:31:16.000,105,11090854,14485,0,1713126675,12973.176786909993,103.29294576000393,53476.81505808001 2024-04-14,20:31:17.000,105,11090822,14685,0,1713126676,12973.217204769993,103.62425487000291,53476.82903232 2024-04-14,20:31:18.000,105,11090873,14285,0,1713126677,12973.203732149988,103.94851485000254,53476.84999368 2024-04-14,20:31:19.000,105,11090856,14365,0,1713126678,12973.210468459998,104.14589048999915,53476.808070959996 2024-04-14,20:31:20.000,105,11090856,14325,0,1713126679,12973.196995839993,104.28687309000088,53476.8220452 2024-04-14,20:31:21.000,105,11090839,14485,0,1713126680,12973.203732149988,104.33621700000367,53476.78012248 2024-04-14,20:31:22.000,105,11090888,14565,0,1713126681,12973.183523219988,104.35031526000239,53476.8220452 2024-04-14,20:31:23.000,105,11090917,14885,0,1713126682,12973.143105359988,104.27982396000152,53476.8220452 2024-04-14,20:31:24.000,105,11090898,14405,0,1713126683,12973.069005949998,104.07539918999828,53476.80108384 2024-04-14,20:31:25.000,105,11090875,14605,0,1713126684,12973.021851780002,103.82163050999952,53476.794096720005 2024-04-14,20:31:26.000,105,11090886,14805,0,1713126685,12972.994906539992,103.53261618000397,53476.77313536 2024-04-14,20:31:27.000,105,11090877,14725,0,1713126686,12973.001642850002,103.14491403000284,53476.82903232 2024-04-14,20:31:28.000,105,11090916,14405,0,1713126687,12972.954488679992,102.73606449000363,53476.77313536 2024-04-14,20:31:29.000,105,11090853,14525,0,1713126688,12972.941016060002,102.30606755999906,53476.808070959996 2024-04-14,20:31:30.000,105,11090797,14725,0,1713126689,12972.941016060002,101.81262846000027,53476.75916112 2024-04-14,20:31:31.000,105,11090854,14885,0,1713126690,12972.900598200002,101.41082805000042,53476.808070959996 2024-04-14,20:31:32.000,105,11090883,14805,0,1713126691,12972.873652959992,101.02312589999929,53476.78710960001 2024-04-14,20:31:33.000,105,11090855,14325,0,1713126692,12972.880389270002,100.69886591999966,53476.83601944001 2024-04-14,20:31:34.000,105,11090868,14525,0,1713126693,12972.846707719997,100.33936029000324,53476.84999368 2024-04-14,20:31:35.000,105,11090874,14365,0,1713126694,12972.833235099992,100.14903377999872,53476.863967920006 2024-04-14,20:31:36.000,105,11090876,14605,0,1713126695,12972.786080929996,100.0362477000017,53476.89890352 2024-04-14,20:31:37.000,105,11090870,14605,0,1713126696,12972.6985089,99.93755988000339,53476.88492928001 2024-04-14,20:31:38.000,105,11090901,15085,0,1713126697,12972.59746425,99.97280553000019,53476.89890352 2024-04-14,20:31:39.000,105,11090874,14605,0,1713126698,12972.53683746,100.07854247999785,53476.94082624 2024-04-14,20:31:40.000,105,11090898,14805,0,1713126699,12972.44926542999,100.2477216000043,53476.912877760005 2024-04-14,20:31:41.000,105,11090850,14525,0,1713126700,12972.301066609994,100.51558854000177,53476.91986488 2024-04-14,20:31:42.000,105,11090856,14525,0,1713126701,12972.193285649999,100.81165200000396,53476.88492928001 2024-04-14,20:31:43.000,105,11090871,14405,0,1713126702,12972.085504689989,101.12886285000423,53476.89890352 2024-04-14,20:31:44.000,105,11090887,14125,0,1713126703,12971.984460039988,101.47427022000193,53476.87794216 2024-04-14,20:31:45.000,105,11090876,14805,0,1713126704,12971.896888009993,101.8901688900005,53476.843006560004 2024-04-14,20:31:46.000,105,11090857,14725,0,1713126705,12971.856470149993,102.2355762599982,53476.94082624 2024-04-14,20:31:47.000,105,11090880,14525,0,1713126706,12971.755425499992,102.60213102000125,53476.90589064001 2024-04-14,20:31:48.000,105,11090861,14845,0,1713126707,12971.728480259997,103.01802968999982,53476.89890352 2024-04-14,20:31:49.000,105,11090862,14485,0,1713126708,12971.728480259997,103.32819141000073,53476.87794216 2024-04-14,20:31:50.000,105,11090886,14485,0,1713126709,12971.694798709992,103.60310748000484,53476.87095504 2024-04-14,20:31:51.000,105,11090839,14605,0,1713126710,12971.701535020002,103.82163050999952,53476.83601944001 2024-04-14,20:31:52.000,105,11090884,14405,0,1713126711,12971.789107049997,103.99785875999805,53476.843006560004 2024-04-14,20:31:53.000,105,11090854,14365,0,1713126712,12971.809315979997,104.08949745000427,53476.794096720005 2024-04-14,20:31:54.000,105,11090844,14405,0,1713126713,12971.937305869993,104.13179223000043,53476.808070959996 2024-04-14,20:31:55.000,105,11090847,14525,0,1713126714,12972.004668969988,104.11769397000171,53476.794096720005 2024-04-14,20:31:56.000,105,11090874,14565,0,1713126715,12972.132658859999,104.06130092999956,53476.78012248 2024-04-14,20:31:57.000,105,11090867,14565,0,1713126716,12972.220230889994,103.90622006999911,53476.78012248 2024-04-14,20:31:58.000,105,11090860,14405,0,1713126717,12972.32801184999,103.78638486000273,53476.8220452 2024-04-14,20:31:59.000,105,11090860,14805,0,1713126718,12972.43579281,103.58196008999948,53476.80108384 2024-04-14,20:32:00.000,105,11090867,15045,0,1713126719,12972.53010114999,103.37753532000352,53476.752174 2024-04-14,20:32:01.000,105,11090858,14565,0,1713126720,12972.583991629996,103.16606142000091,53476.75916112 2024-04-14,20:32:02.000,105,11090852,14725,0,1713126721,12972.631145799991,102.91229274000216,53476.81505808001 2024-04-14,20:32:03.000,105,11090849,14925,0,1713126722,12972.651354729991,102.70786796999892,53476.73819976001 2024-04-14,20:32:04.000,105,11090854,14685,0,1713126723,12972.711981519991,102.48229581000487,53476.73121264 2024-04-14,20:32:05.000,105,11090796,14525,0,1713126724,12972.718717830001,102.2355762599982,53476.80108384 2024-04-14,20:32:06.000,105,11090861,14845,0,1713126725,12972.718717830001,102.08754453000438,53476.76614824001 2024-04-14,20:32:07.000,105,11090877,14725,0,1713126726,12972.738926760001,101.90426714999921,53476.70326416 2024-04-14,20:32:08.000,105,11090852,14565,0,1713126727,12972.752399379991,101.75623541999812,53476.745186880005 2024-04-14,20:32:09.000,105,11090823,14525,0,1713126728,12972.779344620001,101.68574412000453,53476.71723840001 2024-04-14,20:32:10.000,105,11090847,14845,0,1713126729,12972.806289859996,101.58705629999895,53476.72422552 2024-04-14,20:32:11.000,105,11090870,14565,0,1713126730,12972.799553550001,101.48131935000129,53476.745186880005 2024-04-14,20:32:12.000,105,11090839,14365,0,1713126731,12972.866916649997,101.3967297900017,53476.794096720005 2024-04-14,20:32:13.000,105,11090881,14565,0,1713126732,12972.907334509997,101.31214023000211,53476.85698080001 2024-04-14,20:32:14.000,105,11090820,14885,0,1713126733,12972.941016060002,101.23459980000189,53476.8919164 2024-04-14,20:32:15.000,105,11090885,14685,0,1713126734,12973.008379159997,101.22755067000253,53476.8919164 2024-04-14,20:32:16.000,105,11090837,14765,0,1713126735,12972.954488679992,101.22050154000317,53476.926852 2024-04-14,20:32:17.000,105,11090869,14805,0,1713126736,12972.887125579997,101.30509110000276,53476.98973608 2024-04-14,20:32:18.000,105,11090851,14925,0,1713126737,12972.826498789997,101.46722109000257,53477.080568640005 2024-04-14,20:32:19.000,105,11090864,14685,0,1713126738,12972.725454139996,101.68574412000453,53477.15742696 2024-04-14,20:32:20.000,105,11090858,15085,0,1713126739,12972.61093686999,101.91836540999793,53477.08755576 2024-04-14,20:32:21.000,105,11090850,14285,0,1713126740,12972.50989221999,102.20737974000076,53477.1364656 2024-04-14,20:32:22.000,105,11090837,14205,0,1713126741,12972.381902329995,102.52459059000103,53477.15043984001 2024-04-14,20:32:23.000,105,11090841,14885,0,1713126742,12972.28759398999,102.82770318000257,53477.129478480005 2024-04-14,20:32:24.000,105,11090863,14325,0,1713126743,12972.27412137,103.1519631600022,53477.10851712 2024-04-14,20:32:25.000,105,11090844,15045,0,1713126744,12972.24717612999,103.3634370600048,53477.08755576 2024-04-14,20:32:26.000,105,11090880,14925,0,1713126745,12972.26738505999,103.56786183000077,53477.10851712 2024-04-14,20:32:27.000,105,11090850,14565,0,1713126746,12972.33474816,103.72294269000122,53477.05960728 2024-04-14,20:32:28.000,105,11090864,14965,0,1713126747,12972.361693399995,103.83572876999824,53477.11550424 2024-04-14,20:32:29.000,105,11090838,14565,0,1713126748,12972.4964196,103.89212181000039,53477.03864592 2024-04-14,20:32:30.000,105,11090886,14685,0,1713126749,12972.651354729991,103.92736746000446,53477.02467168001 2024-04-14,20:32:31.000,105,11090873,14205,0,1713126750,12972.711981519991,103.86392529000295,53477.01768456 2024-04-14,20:32:32.000,105,11090861,14845,0,1713126751,12972.846707719997,103.77228660000401,53476.88492928001 2024-04-14,20:32:33.000,105,11090805,14405,0,1713126752,12972.941016060002,103.66654964999907,53476.87095504 2024-04-14,20:32:34.000,105,11090857,14645,0,1713126753,12973.028588089997,103.50441965999926,53476.90589064001 2024-04-14,20:32:35.000,105,11090842,14805,0,1713126754,12973.116160119993,103.34228966999945,53476.8919164 2024-04-14,20:32:36.000,105,11090840,14485,0,1713126755,12973.190259529998,103.1519631600022,53476.8919164 2024-04-14,20:32:37.000,105,11090865,14445,0,1713126756,12973.210468459998,102.9404892599996,53476.91986488 2024-04-14,20:32:38.000,105,11090843,14485,0,1713126757,12973.244150009989,102.71491709999827,53476.96877472 2024-04-14,20:32:39.000,105,11090819,14565,0,1713126758,12973.203732149988,102.47524667999824,53476.975761839996 2024-04-14,20:32:40.000,105,11090829,14765,0,1713126759,12973.203732149988,102.24262539000483,53477.04563304 2024-04-14,20:32:41.000,105,11090803,14405,0,1713126760,12973.116160119993,102.02410236000287,53477.09454288 2024-04-14,20:32:42.000,105,11090807,14645,0,1713126761,12973.035324399993,101.81262846000027,53477.0665944 2024-04-14,20:32:43.000,105,11090831,14525,0,1713126762,12972.900598200002,101.60115455999767,53477.10153000001 2024-04-14,20:32:44.000,105,11090871,14685,0,1713126763,12972.786080929996,101.4319754399985,53477.129478480005 2024-04-14,20:32:45.000,105,11090821,14645,0,1713126764,12972.651354729991,101.26984544999868,53477.17140120001 2024-04-14,20:32:46.000,105,11090811,14205,0,1713126765,12972.55704639,101.13591198000358,53477.23428528 2024-04-14,20:32:47.000,105,11090839,14765,0,1713126766,12972.503155909995,101.03017502999865,53477.22031104001 2024-04-14,20:32:48.000,105,11090856,14605,0,1713126767,12972.45600174,100.97378199000377,53477.199349680006 2024-04-14,20:32:49.000,105,11090823,15005,0,1713126768,12972.442529119995,100.88214330000483,53477.26922088001 2024-04-14,20:32:50.000,105,11090835,15005,0,1713126769,12972.43579281,100.85394678000011,53477.22031104001 2024-04-14,20:32:51.000,105,11090833,14805,0,1713126770,12972.46947435999,100.86099590999947,53477.178388320004 2024-04-14,20:32:52.000,105,11090837,15005,0,1713126771,12972.53010114999,100.92443808000098,53477.21332392 2024-04-14,20:32:53.000,105,11090821,14845,0,1713126772,12972.61767318,101.06542068000272,53477.248259520005 2024-04-14,20:32:54.000,105,11090813,14885,0,1713126773,12972.759135690001,101.19230501999846,53477.22031104001 2024-04-14,20:32:55.000,105,11090890,14685,0,1713126774,12972.853444029992,101.37558240000362,53477.2063368 2024-04-14,20:32:56.000,105,11090857,14205,0,1713126775,12972.954488679992,101.58705629999895,53477.16441408 2024-04-14,20:32:57.000,105,11090842,14685,0,1713126776,12973.095951189993,101.80557933000091,53477.23428528 2024-04-14,20:32:58.000,105,11090858,14405,0,1713126777,12973.183523219988,102.03820062000159,53477.26922088001 2024-04-14,20:32:59.000,105,11090835,14445,0,1713126778,12973.351930969999,102.28492017000099,53477.26223376 2024-04-14,20:33:00.000,105,11090914,14725,0,1713126779,12973.419294069994,102.51754146000167,53477.18537544 2024-04-14,20:33:01.000,105,11090837,14485,0,1713126780,12973.54728395999,102.70081883999956,53477.22729816 2024-04-14,20:33:02.000,105,11090833,14645,0,1713126781,12973.63485599,102.86294882999937,53477.19236256001 2024-04-14,20:33:03.000,105,11090875,14725,0,1713126782,12973.70895539999,102.97573491000367,53477.22729816 2024-04-14,20:33:04.000,105,11090892,14365,0,1713126783,12973.79652743,103.07442273000197,53477.21332392 2024-04-14,20:33:05.000,105,11090805,14845,0,1713126784,12973.924517319996,103.08852099000069,53477.25524664 2024-04-14,20:33:06.000,105,11090861,14925,0,1713126785,12974.012089349992,103.09557012000005,53477.297169360005 2024-04-14,20:33:07.000,105,11090852,14485,0,1713126786,12974.092925069992,102.99688230000174,53477.28319512 2024-04-14,20:33:08.000,105,11090870,15045,0,1713126787,12974.126606619997,102.88409622000472,53477.248259520005 2024-04-14,20:33:09.000,105,11090853,14645,0,1713126788,12974.173760789992,102.73606449000363,53477.297169360005 2024-04-14,20:33:10.000,105,11090785,14965,0,1713126789,12974.234387579992,102.49639407000359,53477.3810148 2024-04-14,20:33:11.000,105,11090860,15045,0,1713126790,12974.268069129997,102.2355762599982,53477.37402768 2024-04-14,20:33:12.000,105,11090808,14605,0,1713126791,12974.274805439993,101.99590583999816,53477.39498904 2024-04-14,20:33:13.000,105,11090833,15005,0,1713126792,12974.234387579992,101.73508803000004,53477.3810148 2024-04-14,20:33:14.000,105,11090797,14805,0,1713126793,12974.234387579992,101.48131935000129,53477.45787312001 2024-04-14,20:33:15.000,105,11090893,14645,0,1713126794,12974.180497100002,101.2980419700034,53477.464860240005 2024-04-14,20:33:16.000,105,11090816,14965,0,1713126795,12974.140079240002,101.10771545999887,53477.478834479996 2024-04-14,20:33:17.000,105,11090869,14805,0,1713126796,12974.113133999992,100.91033982000226,53477.513770080004 2024-04-14,20:33:18.000,105,11090862,14685,0,1713126797,12974.012089349992,100.81165200000396,53477.5207572 2024-04-14,20:33:19.000,105,11090828,14525,0,1713126798,12973.890835769991,100.72706244000437,53477.48582160001 2024-04-14,20:33:20.000,105,11090852,14845,0,1713126799,12973.803263739996,100.73411157000373,53477.52774432001 2024-04-14,20:33:21.000,105,11090874,14565,0,1713126800,12973.702219089995,100.78345547999925,53477.57665416001 2024-04-14,20:33:22.000,105,11090834,14645,0,1713126801,12973.56749288999,100.88919243000419,53477.52774432001 2024-04-14,20:33:23.000,105,11090913,14405,0,1713126802,12973.48665716999,101.037224159998,53477.464860240005 2024-04-14,20:33:24.000,105,11090900,14725,0,1713126803,12973.385612519989,101.20640328000445,53477.478834479996 2024-04-14,20:33:25.000,105,11090859,14805,0,1713126804,12973.318249419994,101.36853327000426,53477.464860240005 2024-04-14,20:33:26.000,105,11090835,14365,0,1713126805,12973.291304179998,101.5447615200028,53477.42992464 2024-04-14,20:33:27.000,105,11090839,14605,0,1713126806,12973.250886319998,101.73508803000004,53477.40197616 2024-04-14,20:33:28.000,105,11090860,14925,0,1713126807,12973.203732149988,101.92541454000457,53477.35306632 2024-04-14,20:33:29.000,105,11090839,14805,0,1713126808,12973.203732149988,102.04524975000095,53477.346079200004 2024-04-14,20:33:30.000,105,11090885,14485,0,1713126809,12973.237413699993,102.19328148000204,53477.311143599996 2024-04-14,20:33:31.000,105,11090887,14405,0,1713126810,12973.183523219988,102.30606755999906,53477.311143599996 2024-04-14,20:33:32.000,105,11090840,14765,0,1713126811,12973.210468459998,102.41885364000336,53477.311143599996 2024-04-14,20:33:33.000,105,11090848,14485,0,1713126812,12973.230677389998,102.49639407000359,53477.276208 2024-04-14,20:33:34.000,105,11090807,14525,0,1713126813,12973.237413699993,102.55983623999782,53477.26223376 2024-04-14,20:33:35.000,105,11090901,14725,0,1713126814,12973.230677389998,102.63032753999869,53477.29018224001 2024-04-14,20:33:36.000,105,11090889,14805,0,1713126815,12973.291304179998,102.70081883999956,53477.276208 2024-04-14,20:33:37.000,105,11090905,14885,0,1713126816,12973.311513109998,102.72901536000427,53477.297169360005 2024-04-14,20:33:38.000,105,11090901,14845,0,1713126817,12973.399085139994,102.82065405000321,53477.37402768 2024-04-14,20:33:39.000,105,11090898,14925,0,1713126818,12973.47318455,102.86999795999873,53477.28319512 2024-04-14,20:33:40.000,105,11090844,15125,0,1713126819,12973.580965509995,102.9052436100028,53477.29018224001 2024-04-14,20:33:41.000,105,11090899,15045,0,1713126820,12973.682010159995,102.96163664999767,53477.31813072001 2024-04-14,20:33:42.000,105,11090826,14685,0,1713126821,12973.81673636,103.0039314300011,53477.297169360005 2024-04-14,20:33:43.000,105,11090889,14925,0,1713126822,12973.931253629991,103.04622621000453,53477.276208 2024-04-14,20:33:44.000,105,11090871,15005,0,1713126823,12974.119870310002,103.08852099000069,53477.35306632 2024-04-14,20:33:45.000,105,11090875,14685,0,1713126824,12974.268069129997,103.12376664000476,53477.346079200004 2024-04-14,20:33:46.000,105,11090839,14725,0,1713126825,12974.423004259988,103.13081577000412,53477.3810148 2024-04-14,20:33:47.000,105,11090846,14525,0,1713126826,12974.638566179994,103.18015967999963,53477.36005344001 2024-04-14,20:33:48.000,105,11090832,14525,0,1713126827,12974.79350131,103.18015967999963,53477.33210496 2024-04-14,20:33:49.000,105,11090864,14285,0,1713126828,12974.961909059995,103.2154053300037,53477.40197616 2024-04-14,20:33:50.000,105,11090893,14925,0,1713126829,12975.083162639996,103.13786490000348,53477.40896328001 2024-04-14,20:33:51.000,105,11090874,14805,0,1713126830,12975.217888840001,103.12376664000476,53477.464860240005 2024-04-14,20:33:52.000,105,11090810,14725,0,1713126831,12975.271779319992,103.11671750999813,53477.478834479996 2024-04-14,20:33:53.000,105,11090837,14285,0,1713126832,12975.325669799997,103.07442273000197,53477.50678296001 2024-04-14,20:33:54.000,105,11090886,14565,0,1713126833,12975.366087659997,103.02507881999918,53477.52774432001 2024-04-14,20:33:55.000,105,11090864,14365,0,1713126834,12975.345878729997,103.0039314300011,53477.513770080004 2024-04-14,20:33:56.000,105,11090835,14725,0,1713126835,12975.318933490002,102.9404892599996,53477.56966704 2024-04-14,20:33:57.000,105,11090845,14605,0,1713126836,12975.258306700001,102.86999795999873,53477.62556400001 2024-04-14,20:33:58.000,105,11090848,14925,0,1713126837,12975.197679910001,102.83475231000193,53477.67447384001 2024-04-14,20:33:59.000,105,11090910,14645,0,1713126838,12975.123580499996,102.78540839999914,53477.77229352001 2024-04-14,20:34:00.000,105,11090867,14885,0,1713126839,12975.022535849996,102.76426101000106,53477.814216239996 2024-04-14,20:34:01.000,105,11090876,14645,0,1713126840,12974.881073339995,102.71491709999827,53477.800242000005 2024-04-14,20:34:02.000,105,11090834,15045,0,1713126841,12974.719401899994,102.67262232000212,53477.79325488001 2024-04-14,20:34:03.000,105,11090907,14965,0,1713126842,12974.584675699989,102.70081883999956,53477.870113200006 2024-04-14,20:34:04.000,105,11090848,14685,0,1713126843,12974.429740569998,102.72196623000491,53477.88408744 2024-04-14,20:34:05.000,105,11090858,14445,0,1713126844,12974.274805439993,102.76426101000106,53477.91203592001 2024-04-14,20:34:06.000,105,11090813,14605,0,1713126845,12974.119870310002,102.84885057000065,53477.88408744 2024-04-14,20:34:07.000,105,11090864,14605,0,1713126846,12973.944726249996,102.89819448000344,53477.8351776 2024-04-14,20:34:08.000,105,11090867,14565,0,1713126847,12973.81000004999,102.96163664999767,53477.89107456001 2024-04-14,20:34:09.000,105,11090819,14365,0,1713126848,12973.641592299995,103.01802968999982,53477.89107456001 2024-04-14,20:34:10.000,105,11090836,14885,0,1713126849,12973.52707502999,103.09557012000005,53477.82120336001 2024-04-14,20:34:11.000,105,11090824,14365,0,1713126850,12973.459711929994,103.18015967999963,53477.77928064 2024-04-14,20:34:12.000,105,11090803,15005,0,1713126851,12973.318249419994,103.24360185000114,53477.77928064 2024-04-14,20:34:13.000,105,11090814,14605,0,1713126852,12973.311513109998,103.25770010999986,53477.75831928 2024-04-14,20:34:14.000,105,11090866,14605,0,1713126853,12973.257622629993,103.2506509800005,53477.681460960004 2024-04-14,20:34:15.000,105,11090901,14525,0,1713126854,12973.311513109998,103.2154053300037,53477.66748672 2024-04-14,20:34:16.000,105,11090868,14445,0,1713126855,12973.365403589989,103.1026192499994,53477.65351248001 2024-04-14,20:34:17.000,105,11090892,14725,0,1713126856,12973.439502999994,102.95458751999831,53477.67447384001 2024-04-14,20:34:18.000,105,11090893,14725,0,1713126857,12973.54728395999,102.85589970000001,53477.61158976 2024-04-14,20:34:19.000,105,11090906,14925,0,1713126858,12973.67527385,102.66557319000276,53477.60460264001 2024-04-14,20:34:20.000,105,11090905,14565,0,1713126859,12973.79652743,102.46114841999952,53477.61158976 2024-04-14,20:34:21.000,105,11090868,15045,0,1713126860,12973.91778101,102.29196930000035,53477.61158976 2024-04-14,20:34:22.000,105,11090838,14605,0,1713126861,12974.025561969996,102.1016427900031,53477.5906284 2024-04-14,20:34:23.000,105,11090892,15005,0,1713126862,12974.146815549997,101.953611060002,53477.60460264001 2024-04-14,20:34:24.000,105,11090889,14685,0,1713126863,12974.207442339997,101.78443194000283,53477.5906284 2024-04-14,20:34:25.000,105,11090894,14365,0,1713126864,12974.288278059998,101.65754759999982,53477.681460960004 2024-04-14,20:34:26.000,105,11090850,14645,0,1713126865,12974.301750680002,101.56590891000087,53477.69543520001 2024-04-14,20:34:27.000,105,11090881,14965,0,1713126866,12974.342168540003,101.53066326000408,53477.71639656 2024-04-14,20:34:28.000,105,11090870,14805,0,1713126867,12974.335432229993,101.46017196000321,53477.71639656 2024-04-14,20:34:29.000,105,11090826,14445,0,1713126868,12974.308486989998,101.47427022000193,53477.71639656 2024-04-14,20:34:30.000,105,11090840,14605,0,1713126869,12974.261332820002,101.47427022000193,53477.77229352001 2024-04-14,20:34:31.000,105,11090867,14205,0,1713126870,12974.133342929992,101.53066326000408,53477.77928064 2024-04-14,20:34:32.000,105,11090890,14685,0,1713126871,12974.039034590001,101.62935108000238,53477.7653064 2024-04-14,20:34:33.000,105,11090863,14685,0,1713126872,12973.870626839991,101.66459672999918,53477.77928064 2024-04-14,20:34:34.000,105,11090870,14885,0,1713126873,12973.71569171,101.7421371599994,53477.751332160005 2024-04-14,20:34:35.000,105,11090921,14565,0,1713126874,12973.5742292,101.8549232400037,53477.78626776 2024-04-14,20:34:36.000,105,11090900,14685,0,1713126875,12973.338458349994,101.953611060002,53477.74434504001 2024-04-14,20:34:37.000,105,11090885,14525,0,1713126876,12973.183523219988,102.07344626999839,53477.65351248001 2024-04-14,20:34:38.000,105,11090880,14685,0,1713126877,12973.035324399993,102.17918322000332,53477.681460960004 2024-04-14,20:34:39.000,105,11090862,14565,0,1713126878,12972.914070819992,102.27082191000227,53477.68844808 2024-04-14,20:34:40.000,105,11090870,14525,0,1713126879,12972.786080929996,102.35541147000185,53477.646525359996 2024-04-14,20:34:41.000,105,11090851,14845,0,1713126880,12972.732190449991,102.40475538000464,53477.61857688 2024-04-14,20:34:42.000,105,11090896,14445,0,1713126881,12972.664827349996,102.49639407000359,53477.583641280005 2024-04-14,20:34:43.000,105,11090863,14965,0,1713126882,12972.61093686999,102.46819754999888,53477.61158976 2024-04-14,20:34:44.000,105,11090865,14405,0,1713126883,12972.63788211,102.39770624999801,53477.5906284 2024-04-14,20:34:45.000,105,11090857,14445,0,1713126884,12972.631145799991,102.29196930000035,53477.52774432001 2024-04-14,20:34:46.000,105,11090902,14565,0,1713126885,12972.664827349996,102.17213409000396,53477.5906284 2024-04-14,20:34:47.000,105,11090839,14565,0,1713126886,12972.718717830001,101.9888567099988,53477.56267992 2024-04-14,20:34:48.000,105,11090830,14845,0,1713126887,12972.718717830001,101.76328455000476,53477.60460264001 2024-04-14,20:34:49.000,105,11090840,15085,0,1713126888,12972.786080929996,101.56590891000087,53477.61158976 2024-04-14,20:34:50.000,105,11090878,14725,0,1713126889,12972.806289859996,101.35443500999827,53477.65351248001 2024-04-14,20:34:51.000,105,11090850,15005,0,1713126890,12972.887125579997,101.11476458999823,53477.70940944 2024-04-14,20:34:52.000,105,11090883,14645,0,1713126891,12972.927543439997,100.89624156000355,53477.69543520001 2024-04-14,20:34:53.000,105,11090896,14525,0,1713126892,12973.035324399993,100.67771853000158,53477.7653064 2024-04-14,20:34:54.000,105,11090905,14445,0,1713126893,12973.089214879998,100.52968680000049,53477.800242000005 2024-04-14,20:34:55.000,105,11090844,14485,0,1713126894,12973.089214879998,100.3816550699994,53477.82819048 2024-04-14,20:34:56.000,105,11090856,14565,0,1713126895,12973.136369049993,100.30411463999917,53477.86312608001 2024-04-14,20:34:57.000,105,11090866,14365,0,1713126896,12973.109423809998,100.30411463999917,53477.85613896 2024-04-14,20:34:58.000,105,11090831,14605,0,1713126897,12973.143105359988,100.40280246000475,53477.9050488 2024-04-14,20:34:59.000,105,11090851,14445,0,1713126898,12973.129632739998,100.52968680000049,53477.85613896 2024-04-14,20:35:00.000,105,11090893,14605,0,1713126899,12973.042060710002,100.76230809000117,53477.89107456001 2024-04-14,20:35:01.000,105,11090860,14365,0,1713126900,12973.008379159997,101.03017502999865,53477.82819048 2024-04-14,20:35:02.000,105,11090901,14405,0,1713126901,12972.920807130002,101.3614841400049,53477.78626776 2024-04-14,20:35:03.000,105,11090885,14645,0,1713126902,12972.813026169992,101.63640021000174,53477.74434504001 2024-04-14,20:35:04.000,105,11090858,14565,0,1713126903,12972.691772589991,101.94656193000264,53477.67447384001 2024-04-14,20:35:05.000,105,11090887,14325,0,1713126904,12972.523364839995,102.18623235000268,53477.71639656 2024-04-14,20:35:06.000,105,11090886,14885,0,1713126905,12972.39537495,102.45409929000016,53477.632551120005 2024-04-14,20:35:07.000,105,11090906,14605,0,1713126906,12972.25391244,102.67262232000212,53477.56267992 2024-04-14,20:35:08.000,105,11090889,14725,0,1713126907,12972.173076719999,102.81360492000385,53477.49979584 2024-04-14,20:35:09.000,105,11090904,14845,0,1713126908,12972.119186239994,102.86294882999937,53477.44389888 2024-04-14,20:35:10.000,105,11090856,14645,0,1713126909,12972.031614209998,102.83475231000193,53477.3810148 2024-04-14,20:35:11.000,105,11090900,14805,0,1713126910,12971.991196349998,102.75016275000235,53477.33909208001 2024-04-14,20:35:12.000,105,11090872,14605,0,1713126911,12971.950778489998,102.67262232000212,53477.297169360005 2024-04-14,20:35:13.000,105,11090896,14925,0,1713126912,12972.024877899988,102.48934494000423,53477.28319512 2024-04-14,20:35:14.000,105,11090863,14645,0,1713126913,12972.018141589993,102.29196930000035,53477.276208 2024-04-14,20:35:15.000,105,11090866,14325,0,1713126914,12972.038350519993,102.08754453000438,53477.21332392 2024-04-14,20:35:16.000,105,11090885,14725,0,1713126915,12972.105713619989,101.86197237000306,53477.199349680006 2024-04-14,20:35:17.000,105,11090868,14485,0,1713126916,12972.152867789999,101.58000716999959,53477.16441408 2024-04-14,20:35:18.000,105,11090889,14725,0,1713126917,12972.152867789999,101.34033674999955,53477.18537544 2024-04-14,20:35:19.000,105,11090890,14685,0,1713126918,12972.24717612999,101.11476458999823,53477.17140120001 2024-04-14,20:35:20.000,105,11090897,14725,0,1713126919,12972.220230889994,100.89624156000355,53477.17140120001 2024-04-14,20:35:21.000,105,11090890,15005,0,1713126920,12972.31453923,100.66362027000287,53477.16441408 2024-04-14,20:35:22.000,105,11090861,14685,0,1713126921,12972.26738505999,100.48739202000434,53477.15742696 2024-04-14,20:35:23.000,105,11090788,14645,0,1713126922,12972.25391244,100.33936029000324,53477.21332392 2024-04-14,20:35:24.000,105,11090859,14845,0,1713126923,12972.20675826999,100.21952507999958,53477.15043984001 2024-04-14,20:35:25.000,105,11090872,14645,0,1713126924,12972.193285649999,100.17723030000343,53477.16441408 2024-04-14,20:35:26.000,105,11090884,14485,0,1713126925,12972.200021959994,100.14903377999872,53477.18537544 2024-04-14,20:35:27.000,105,11090866,14405,0,1713126926,12972.105713619989,100.18427943000279,53477.16441408 2024-04-14,20:35:28.000,105,11090918,14525,0,1713126927,12972.038350519993,100.30411463999917,53477.18537544 2024-04-14,20:35:29.000,105,11090900,14485,0,1713126928,12971.937305869993,100.4450972400009,53477.18537544 2024-04-14,20:35:30.000,105,11090895,14645,0,1713126929,12971.863206460002,100.6283746199988,53477.0665944 2024-04-14,20:35:31.000,105,11090861,14325,0,1713126930,12971.775634429992,100.77640634999989,53477.05262016001 2024-04-14,20:35:32.000,105,11090843,14485,0,1713126931,12971.627435609997,100.97378199000377,53477.04563304 2024-04-14,20:35:33.000,105,11090846,14365,0,1713126932,12971.485973099996,101.19230501999846,53477.02467168001 2024-04-14,20:35:34.000,105,11090858,14485,0,1713126933,12971.39840107,101.42492630999914,53476.975761839996 2024-04-14,20:35:35.000,105,11090851,14685,0,1713126934,12971.27714749,101.63640021000174,53476.88492928001 2024-04-14,20:35:36.000,105,11090851,14685,0,1713126935,12971.19631177,101.82672671999899,53476.843006560004 2024-04-14,20:35:37.000,105,11090869,14605,0,1713126936,12971.122212359995,102.05229888000031,53476.794096720005 2024-04-14,20:35:38.000,105,11090866,14445,0,1713126937,12971.061585569994,102.17213409000396,53476.76614824001 2024-04-14,20:35:39.000,105,11090889,14325,0,1713126938,12971.06832187999,102.32721495000442,53476.66134144 2024-04-14,20:35:40.000,105,11090865,14765,0,1713126939,12971.102003429995,102.39770624999801,53476.58448312 2024-04-14,20:35:41.000,105,11090876,14565,0,1713126940,12971.19631177,102.44000103000144,53476.59147024 2024-04-14,20:35:42.000,105,11090885,14565,0,1713126941,12971.304092729995,102.44000103000144,53476.5425604 2024-04-14,20:35:43.000,105,11090891,15005,0,1713126942,12971.45902786,102.37655885999993,53476.41679224 2024-04-14,20:35:44.000,105,11090846,14925,0,1713126943,12971.533127269991,102.24967452000419,53476.458714960005 2024-04-14,20:35:45.000,105,11090793,14285,0,1713126944,12971.681326090002,102.17213409000396,53476.3678824 2024-04-14,20:35:46.000,105,11090864,14885,0,1713126945,12971.795843359992,102.02410236000287,53476.38185664001 2024-04-14,20:35:47.000,105,11090884,14565,0,1713126946,12971.876679079993,101.86902150000242,53476.42377936 2024-04-14,20:35:48.000,105,11090843,14725,0,1713126947,12971.957514799993,101.72098977000132,53476.51461192 2024-04-14,20:35:49.000,105,11090859,14725,0,1713126948,12972.018141589993,101.55885978000151,53476.528586160006 2024-04-14,20:35:50.000,105,11090872,14525,0,1713126949,12972.058559449993,101.40377892000106,53476.577496000005 2024-04-14,20:35:51.000,105,11090885,14645,0,1713126950,12972.098977309994,101.19935414999782,53476.5425604 2024-04-14,20:35:52.000,105,11090904,14965,0,1713126951,12972.119186239994,101.02312589999929,53476.6124316 2024-04-14,20:35:53.000,105,11090868,14685,0,1713126952,12972.058559449993,100.8398485200014,53476.577496000005 2024-04-14,20:35:54.000,105,11090874,15045,0,1713126953,12971.984460039988,100.62132548999944,53476.59845736001 2024-04-14,20:35:55.000,105,11090861,14365,0,1713126954,12971.923833250003,100.39575332999812,53476.626405840005 2024-04-14,20:35:56.000,105,11090897,14485,0,1713126955,12971.849733839997,100.21952507999958,53476.59845736001 2024-04-14,20:35:57.000,105,11090862,14645,0,1713126956,12971.775634429992,100.00805118000426,53476.577496000005 2024-04-14,20:35:58.000,105,11090868,14205,0,1713126957,12971.647644539997,99.83887205999781,53476.57050888001 2024-04-14,20:35:59.000,105,11090871,14725,0,1713126958,12971.553336199991,99.676742069998,53476.56352176 2024-04-14,20:36:00.000,105,11090842,14485,0,1713126959,12971.41861,99.55690686000162,53476.65435432 2024-04-14,20:36:01.000,105,11090840,14565,0,1713126960,12971.37145582999,99.4441207800046,53476.59845736001 2024-04-14,20:36:02.000,105,11090912,14405,0,1713126961,12971.29062010999,99.36658035000437,53476.51461192 2024-04-14,20:36:03.000,105,11090875,14605,0,1713126962,12971.23672963,99.33838382999966,53476.53557328 2024-04-14,20:36:04.000,105,11090895,14765,0,1713126963,12971.162630219995,99.37362948000373,53476.47967632001 2024-04-14,20:36:05.000,105,11090860,14285,0,1713126964,12971.11547605,99.38067861000309,53476.46570208 2024-04-14,20:36:06.000,105,11090864,14645,0,1713126965,12971.09526712,99.4441207800046,53476.50063768001 2024-04-14,20:36:07.000,105,11090889,14445,0,1713126966,12971.11547605,99.56395599000098,53476.4377536 2024-04-14,20:36:08.000,105,11090877,14845,0,1713126967,12971.16936652999,99.74723336999887,53476.38185664001 2024-04-14,20:36:09.000,105,11090897,14685,0,1713126968,12971.20978438999,99.97280553000019,53476.304998319996 2024-04-14,20:36:10.000,105,11090821,14365,0,1713126969,12971.25020224999,100.19132856000215,53476.31897256 2024-04-14,20:36:11.000,105,11090881,14405,0,1713126970,12971.304092729995,100.4803428899977,53476.31897256 2024-04-14,20:36:12.000,105,11090862,14725,0,1713126971,12971.41187368999,100.71296417999838,53476.27006272 2024-04-14,20:36:13.000,105,11090851,14725,0,1713126972,12971.512918339991,100.98083112000313,53476.22814 2024-04-14,20:36:14.000,105,11090893,14725,0,1713126973,12971.546599889996,101.1500102400023,53476.23512712001 2024-04-14,20:36:15.000,105,11090843,14805,0,1713126974,12971.613962989992,101.31918936000147,53476.20019152 2024-04-14,20:36:16.000,105,11090878,14765,0,1713126975,12971.728480259997,101.41082805000042,53476.20717864 2024-04-14,20:36:17.000,105,11090876,14325,0,1713126976,12971.721743950002,101.46017196000321,53476.21416576001 2024-04-14,20:36:18.000,105,11090862,14645,0,1713126977,12971.816052289993,101.50246673999936,53476.22814 2024-04-14,20:36:19.000,105,11090916,15085,0,1713126978,12971.890151699998,101.46017196000321,53476.1582688 2024-04-14,20:36:20.000,105,11090877,14885,0,1713126979,12971.890151699998,101.38263153000298,53476.10935896 2024-04-14,20:36:21.000,105,11090866,14645,0,1713126980,12971.896888009993,101.25574718999997,53476.16525592001 2024-04-14,20:36:22.000,105,11090825,14725,0,1713126981,12971.890151699998,101.12181372000487,53476.13730744001 2024-04-14,20:36:23.000,105,11090859,14525,0,1713126982,12971.849733839997,100.96673286000441,53476.1582688 2024-04-14,20:36:24.000,105,11090853,14205,0,1713126983,12971.775634429992,100.77640634999989,53476.123333200005 2024-04-14,20:36:25.000,105,11090882,15005,0,1713126984,12971.741952880002,100.60017810000136,53476.13730744001 2024-04-14,20:36:26.000,105,11090847,14725,0,1713126985,12971.661117160002,100.4450972400009,53476.13730744001 2024-04-14,20:36:27.000,105,11090867,14725,0,1713126986,12971.519654650001,100.25477073000366,53476.13730744001 2024-04-14,20:36:28.000,105,11090869,14565,0,1713126987,12971.43881893,100.16313204000471,53476.14429456001 2024-04-14,20:36:29.000,105,11090884,14445,0,1713126988,12971.29735642,100.13493552,53476.10935896 2024-04-14,20:36:30.000,105,11090824,14125,0,1713126989,12971.142421289995,100.12083726000128,53476.123333200005 2024-04-14,20:36:31.000,105,11090849,14645,0,1713126990,12971.05484926,100.21247595000023,53476.074423360005 2024-04-14,20:36:32.000,105,11090855,14725,0,1713126991,12970.866232579989,100.33231116000388,53476.053462 2024-04-14,20:36:33.000,105,11090853,14685,0,1713126992,12970.751715309998,100.50853941000241,53476.004552160004 2024-04-14,20:36:34.000,105,11090847,14405,0,1713126993,12970.670879589998,100.75525896000181,53475.96961656001 2024-04-14,20:36:35.000,105,11090830,14365,0,1713126994,12970.643934350002,101.01607676999993,53475.89974536001 2024-04-14,20:36:46.000,105,11090805,14485,0,1713127005,12971.162630219995,101.6082036900043,53475.76699008 2024-04-14,20:36:47.000,105,11090872,14365,0,1713127006,12971.162630219995,101.65049847000046,53475.82987416001 2024-04-14,20:36:48.000,105,11090825,14525,0,1713127007,12971.15589391,101.6786949899979,53475.82288704 2024-04-14,20:36:49.000,105,11090827,14805,0,1713127008,12971.16936652999,101.65049847000046,53475.78096432001 2024-04-14,20:36:50.000,105,11090861,14525,0,1713127009,12971.122212359995,101.6786949899979,53475.86480976 2024-04-14,20:36:51.000,105,11090871,14765,0,1713127010,12971.06832187999,101.6786949899979,53475.85083552001 2024-04-14,20:36:52.000,105,11090791,14405,0,1713127011,12971.00769508999,101.66459672999918,53475.87179688 2024-04-14,20:36:53.000,105,11090886,14565,0,1713127012,12971.000958779994,101.59410542999831,53475.89974536001 2024-04-14,20:36:54.000,105,11090875,14365,0,1713127013,12970.940331989994,101.5447615200028,53475.88577112 2024-04-14,20:36:55.000,105,11090859,14485,0,1713127014,12970.933595679999,101.43902456999785,53475.89974536001 2024-04-14,20:36:56.000,105,11090805,14845,0,1713127015,12970.906650439989,101.30509110000276,53475.82288704 2024-04-14,20:36:57.000,105,11090885,15045,0,1713127016,12970.893177819999,101.14296111000294,53475.80192568001 2024-04-14,20:36:58.000,105,11090822,14965,0,1713127017,12970.920123059994,101.06542068000272,53475.80891280001 2024-04-14,20:36:59.000,105,11090815,14845,0,1713127018,12970.886441509989,100.91033982000226,53475.82987416001 2024-04-14,20:37:00.000,105,11090853,14645,0,1713127019,12970.872968889998,100.86099590999947,53475.704106 2024-04-14,20:37:01.000,105,11090873,14805,0,1713127020,12970.832551029998,100.76230809000117,53475.704106 2024-04-14,20:37:02.000,105,11090827,14565,0,1713127021,12970.832551029998,100.71296417999838,53475.690131760006 2024-04-14,20:37:03.000,105,11090838,14485,0,1713127022,12970.852759959998,100.72001330999774,53475.5992992 2024-04-14,20:37:04.000,105,11090884,14725,0,1713127023,12970.839287339993,100.73411157000373,53475.5992992 2024-04-14,20:37:05.000,105,11090826,14605,0,1713127024,12970.839287339993,100.8046028700046,53475.61327344001 2024-04-14,20:37:06.000,105,11090802,14685,0,1713127025,12970.792133169998,100.89624156000355,53475.59231208001 2024-04-14,20:37:07.000,105,11090845,14845,0,1713127026,12970.798869479993,100.99492938000185,53475.58532496 2024-04-14,20:37:08.000,105,11090848,14965,0,1713127027,12970.738242689993,101.10066632999951,53475.57833784 2024-04-14,20:37:09.000,105,11090832,14965,0,1713127028,12970.664143280002,101.19935414999782,53475.58532496 2024-04-14,20:37:10.000,105,11090862,14885,0,1713127029,12970.637198039993,101.25574718999997,53475.56436360001 2024-04-14,20:37:11.000,105,11090848,14885,0,1713127030,12970.515944459992,101.31918936000147,53475.501479520004 2024-04-14,20:37:12.000,105,11090775,14525,0,1713127031,12970.401427190001,101.35443500999827,53475.58532496 2024-04-14,20:37:13.000,105,11090835,14885,0,1713127032,12970.307118849996,101.31214023000211,53475.65519616 2024-04-14,20:37:14.000,105,11090849,14965,0,1713127033,12970.21954682,101.26984544999868,53475.64820904 2024-04-14,20:37:15.000,105,11090821,14765,0,1713127034,12970.15218371999,101.19935414999782,53475.704106 2024-04-14,20:37:16.000,105,11090815,14605,0,1713127035,12970.05787538,101.13591198000358,53475.67615752 2024-04-14,20:37:17.000,105,11090861,14445,0,1713127036,12969.97703966,101.12181372000487,53475.669170400004 2024-04-14,20:37:18.000,105,11090873,14765,0,1713127037,12969.923149179995,101.04427329000464,53475.7739772 2024-04-14,20:37:19.000,105,11090830,14325,0,1713127038,12969.87599501,101.00902764000057,53475.72506736 2024-04-14,20:37:20.000,105,11090827,14285,0,1713127039,12969.88946762999,101.051322420004,53475.71808024 2024-04-14,20:37:21.000,105,11090864,14805,0,1713127040,12969.801895599994,101.00902764000057,53475.75301584 2024-04-14,20:37:22.000,105,11090816,14485,0,1713127041,12969.78842297999,101.0865680700008,53475.82288704 2024-04-14,20:37:23.000,105,11090833,14525,0,1713127042,12969.82884083999,101.12181372000487,53475.787951440005 2024-04-14,20:37:24.000,105,11090825,14885,0,1713127043,12969.82884083999,101.17820675999974,53475.73205448001 2024-04-14,20:37:25.000,105,11090843,14845,0,1713127044,12969.842313459994,101.26984544999868,53475.787951440005 2024-04-14,20:37:26.000,105,11090848,14685,0,1713127045,12969.86925869999,101.25574718999997,53475.75301584 2024-04-14,20:37:27.000,105,11090899,14565,0,1713127046,12969.95683073,101.30509110000276,53475.79493856 2024-04-14,20:37:28.000,105,11090868,14725,0,1713127047,12969.983775969995,101.26984544999868,53475.71808024 2024-04-14,20:37:29.000,105,11090849,14405,0,1713127048,12970.024193829995,101.23459980000189,53475.69711888 2024-04-14,20:37:30.000,105,11090825,14365,0,1713127049,12970.07808431,101.16410850000102,53475.71808024 2024-04-14,20:37:31.000,105,11090870,14565,0,1713127050,12970.09829324,101.051322420004,53475.75301584 2024-04-14,20:37:32.000,105,11090837,14525,0,1713127051,12970.13197478999,100.93148721000034,53475.75301584 2024-04-14,20:37:33.000,105,11090827,14765,0,1713127052,12970.15892003,100.81870113000332,53475.76000296001 2024-04-14,20:37:34.000,105,11090891,14885,0,1713127053,12970.15892003,100.74116070000309,53475.79493856 2024-04-14,20:37:35.000,105,11090906,14405,0,1713127054,12970.21954682,100.6283746199988,53475.7739772 2024-04-14,20:37:36.000,105,11090861,15045,0,1713127055,12970.15892003,100.4944411500037,53475.80891280001 2024-04-14,20:37:37.000,105,11090869,14645,0,1713127056,12970.13197478999,100.43804811000155,53475.79493856 2024-04-14,20:37:38.000,105,11090864,14565,0,1713127057,12970.07134799999,100.3464094200026,53475.85083552001 2024-04-14,20:37:39.000,105,11090877,14485,0,1713127058,12970.01072120999,100.29706550999981,53475.80891280001 2024-04-14,20:37:40.000,105,11090885,14645,0,1713127059,12969.97703966,100.29706550999981,53475.80891280001 2024-04-14,20:37:41.000,105,11090829,14805,0,1713127060,12969.95683073,100.31821289999789,53475.80192568001 2024-04-14,20:37:42.000,105,11090832,14685,0,1713127061,12969.95683073,100.3464094200026,53475.80192568001 2024-04-14,20:37:43.000,105,11090832,14325,0,1713127062,12969.91641287,100.40985159000411,53475.81589992 2024-04-14,20:37:44.000,105,11090816,14565,0,1713127063,12969.9366218,100.45919549999962,53475.80192568001 2024-04-14,20:37:45.000,105,11090860,14405,0,1713127064,12969.91641287,100.55788331999793,53475.82288704 2024-04-14,20:37:46.000,105,11090823,14685,0,1713127065,12969.89620394,100.52263767000113,53475.85083552001 2024-04-14,20:37:47.000,105,11090848,14485,0,1713127066,12969.89620394,100.54378505999921,53475.8438484 2024-04-14,20:37:48.000,105,11090866,14965,0,1713127067,12969.88946762999,100.55083418999857,53475.88577112 2024-04-14,20:37:49.000,105,11090807,14805,0,1713127068,12969.85578608,100.57198158000392,53475.857822640006 2024-04-14,20:37:50.000,105,11090838,14845,0,1713127069,12969.801895599994,100.52968680000049,53475.85083552001 2024-04-14,20:37:51.000,105,11090833,14445,0,1713127070,12969.741268809994,100.45919549999962,53475.85083552001 2024-04-14,20:37:52.000,105,11090834,14445,0,1713127071,12969.687378329989,100.43804811000155,53475.92070672 2024-04-14,20:37:53.000,105,11090823,14485,0,1713127072,12969.626751539989,100.36755681000068,53475.87878400001 2024-04-14,20:37:54.000,105,11090862,14445,0,1713127073,12969.485289030003,100.30411463999917,53475.96961656001 2024-04-14,20:37:55.000,105,11090862,14685,0,1713127074,12969.350562829997,100.24067246999766,53475.96961656001 2024-04-14,20:37:56.000,105,11090802,14525,0,1713127075,12969.303408660002,100.12788639000064,53476.03948776 2024-04-14,20:37:57.000,105,11090821,14485,0,1713127076,12969.195627699992,100.05034596000041,53475.96262944 2024-04-14,20:37:58.000,105,11090844,14445,0,1713127077,12969.148473529996,99.97280553000019,53476.08141048 2024-04-14,20:37:59.000,105,11090839,14525,0,1713127078,12969.108055669996,99.90231422999932,53476.06743624001 2024-04-14,20:38:00.000,105,11090808,14245,0,1713127079,12969.027219949996,99.81067554000037,53476.025513520006 2024-04-14,20:38:01.000,105,11090850,14485,0,1713127080,12969.013747329991,99.70493859000271,53476.10237184 2024-04-14,20:38:02.000,105,11090898,14685,0,1713127081,12969.033956259991,99.60625077000441,53476.14429456001 2024-04-14,20:38:03.000,105,11090846,14325,0,1713127082,12969.087846739996,99.52871034000418,53476.1582688 2024-04-14,20:38:04.000,105,11090878,14685,0,1713127083,12969.094583049991,99.45116991000396,53476.10935896 2024-04-14,20:38:05.000,105,11090874,14325,0,1713127084,12969.108055669996,99.41592425999988,53476.0883976 2024-04-14,20:38:06.000,105,11090840,14725,0,1713127085,12969.141737220001,99.42297338999924,53476.0883976 2024-04-14,20:38:07.000,105,11090843,14645,0,1713127086,12969.222572940002,99.3947768700018,53476.10237184 2024-04-14,20:38:08.000,105,11090857,14965,0,1713127087,12969.296672349992,99.45821904000331,53476.10935896 2024-04-14,20:38:09.000,105,11090829,14805,0,1713127088,12969.323617590002,99.51461207999819,53476.074423360005 2024-04-14,20:38:10.000,105,11090829,14885,0,1713127089,12969.390980689997,99.63444729000184,53476.10237184 2024-04-14,20:38:11.000,105,11090900,14205,0,1713127090,12969.384244380002,99.76133163000486,53476.10237184 2024-04-14,20:38:12.000,105,11090855,14285,0,1713127091,12969.417925929993,99.97280553000019,53476.01153928 2024-04-14,20:38:13.000,105,11090874,14565,0,1713127092,12969.438134859993,100.13493552,53476.025513520006 2024-04-14,20:38:14.000,105,11090812,14285,0,1713127093,12969.390980689997,100.3464094200026,53476.06743624001 2024-04-14,20:38:15.000,105,11090810,14885,0,1713127094,12969.384244380002,100.50853941000241,53476.01153928 2024-04-14,20:38:16.000,105,11090869,14365,0,1713127095,12969.370771759997,100.71296417999838,53476.0883976 2024-04-14,20:38:17.000,105,11090891,15085,0,1713127096,12969.330353899997,100.86804503999883,53476.06044912 2024-04-14,20:38:18.000,105,11090837,14725,0,1713127097,12969.289936039997,100.96673286000441,53476.074423360005 2024-04-14,20:38:19.000,105,11090853,14485,0,1713127098,12969.229309249997,101.051322420004,53476.10237184 2024-04-14,20:38:20.000,105,11090818,14765,0,1713127099,12969.182155080001,101.10771545999887,53476.0883976 2024-04-14,20:38:21.000,105,11090828,14205,0,1713127100,12969.155209839992,101.0865680700008,53476.10935896 2024-04-14,20:38:22.000,105,11090875,14565,0,1713127101,12969.141737220001,101.09361720000015,53476.08141048 2024-04-14,20:38:23.000,105,11090868,14365,0,1713127102,12969.135000909992,101.03017502999865,53476.10935896 2024-04-14,20:38:24.000,105,11090837,14485,0,1713127103,12969.128264599996,100.91033982000226,53476.123333200005 2024-04-14,20:38:25.000,105,11090790,14525,0,1713127104,12969.094583049991,100.76935722000053,53476.18621728001 2024-04-14,20:38:26.000,105,11090844,14525,0,1713127105,12969.094583049991,100.61427636000008,53476.23512712001 2024-04-14,20:38:27.000,105,11090885,14445,0,1713127106,12969.04069257,100.40985159000411,53476.32595968 2024-04-14,20:38:28.000,105,11090831,14605,0,1713127107,12969.007011019996,100.24067246999766,53476.28403696001 2024-04-14,20:38:29.000,105,11090850,14965,0,1713127108,12968.95985685,100.01510031000362,53476.28403696001 2024-04-14,20:38:30.000,105,11090804,14205,0,1713127109,12968.926175299996,99.8529703200038,53476.2980112 2024-04-14,20:38:31.000,105,11090854,14645,0,1713127110,12968.89923006,99.65559467999992,53476.360895280006 2024-04-14,20:38:32.000,105,11090870,14965,0,1713127111,12968.83186695999,99.4441207800046,53476.360895280006 2024-04-14,20:38:33.000,105,11090844,14845,0,1713127112,12968.764503859995,99.26084339999943,53476.3678824 2024-04-14,20:38:34.000,105,11090891,14685,0,1713127113,12968.643250279994,99.1198607999977,53476.31897256 2024-04-14,20:38:35.000,105,11090879,14605,0,1713127114,12968.575887179999,99.00002559000131,53476.32595968 2024-04-14,20:38:36.000,105,11090857,15005,0,1713127115,12968.535469319999,98.8378956000015,53476.26307560001 2024-04-14,20:38:37.000,105,11090897,14845,0,1713127116,12968.461369909994,98.72510952000448,53476.24910136 2024-04-14,20:38:38.000,105,11090832,14965,0,1713127117,12968.454633599998,98.65461822000361,53476.2980112 2024-04-14,20:38:39.000,105,11090870,15045,0,1713127118,12968.414215739998,98.5911760500021,53476.291024080005 2024-04-14,20:38:40.000,105,11090818,14885,0,1713127119,12968.319907399993,98.51363562000188,53476.22814 2024-04-14,20:38:41.000,105,11090854,14445,0,1713127120,12968.340116329993,98.53478300999996,53476.17923016 2024-04-14,20:38:42.000,105,11090847,14765,0,1713127121,12968.340116329993,98.58412692000275,53476.193204400006 2024-04-14,20:38:43.000,105,11090882,14765,0,1713127122,12968.319907399993,98.64756909000425,53476.09538472001 2024-04-14,20:38:44.000,105,11090885,14725,0,1713127123,12968.346852639988,98.75330604000192,53476.13730744001 2024-04-14,20:38:45.000,105,11090858,14605,0,1713127124,12968.326643709988,98.88723951000429,53476.10935896 2024-04-14,20:38:46.000,105,11090896,14445,0,1713127125,12968.360325259993,99.07051689000218,53476.074423360005 2024-04-14,20:38:47.000,105,11090871,14645,0,1713127126,12968.340116329993,99.31018731000222,53476.01153928 2024-04-14,20:38:48.000,105,11090848,14645,0,1713127127,12968.360325259993,99.52166121000482,53475.94865520001 2024-04-14,20:38:49.000,105,11090849,14845,0,1713127128,12968.373797879998,99.8247737999991,53475.836861280004 2024-04-14,20:38:50.000,105,11090831,14765,0,1713127129,12968.373797879998,100.12788639000064,53475.787951440005 2024-04-14,20:38:51.000,105,11090885,14685,0,1713127130,12968.407479429989,100.39575332999812,53475.74602872 2024-04-14,20:38:52.000,105,11090908,14525,0,1713127131,12968.468106219989,100.60722723000072,53475.68314464001 2024-04-14,20:38:53.000,105,11090898,14885,0,1713127132,12968.535469319999,100.7905046099986,53475.704106 2024-04-14,20:38:54.000,105,11090879,14685,0,1713127133,12968.562414559994,100.91738895000162,53475.669170400004 2024-04-14,20:38:55.000,105,11090839,14605,0,1713127134,12968.62977765999,101.04427329000464,53475.65519616 2024-04-14,20:38:56.000,105,11090855,14965,0,1713127135,12968.75776755,101.15705937000166,53475.64820904 2024-04-14,20:38:57.000,105,11090843,14845,0,1713127136,12968.87228481999,101.21345241000381,53475.62724768 2024-04-14,20:38:58.000,105,11090849,14645,0,1713127137,12969.047428879996,101.21345241000381,53475.61327344001 2024-04-14,20:38:59.000,105,11090869,14845,0,1713127138,12969.182155080001,101.2486980600006,53475.61327344001 2024-04-14,20:39:00.000,105,11090837,14805,0,1713127139,12969.337090209992,101.22755067000253,53475.620260560005 2024-04-14,20:39:01.000,105,11090826,15045,0,1713127140,12969.518970579993,101.19935414999782,53475.65519616 2024-04-14,20:39:02.000,105,11090881,14765,0,1713127141,12969.680642019994,101.19230501999846,53475.65519616 2024-04-14,20:39:03.000,105,11090903,14925,0,1713127142,12969.78842297999,101.15705937000166,53475.64122192001 2024-04-14,20:39:04.000,105,11090855,14765,0,1713127143,12969.902940249995,101.12886285000423,53475.61327344001 2024-04-14,20:39:05.000,105,11090865,14645,0,1713127144,12970.003984899995,101.07951894000144,53475.66218328001 2024-04-14,20:39:06.000,105,11090849,15085,0,1713127145,12970.11176585999,101.01607676999993,53475.69711888 2024-04-14,20:39:07.000,105,11090849,15085,0,1713127146,12970.15218371999,101.01607676999993,53475.74602872 2024-04-14,20:39:08.000,105,11090847,15005,0,1713127147,12970.165656339996,100.88214330000483,53475.80891280001 2024-04-14,20:39:09.000,105,11090862,14725,0,1713127148,12970.15892003,100.81870113000332,53475.857822640006 2024-04-14,20:39:10.000,105,11090854,14645,0,1713127149,12970.07808431,100.70591504999902,53475.87179688 2024-04-14,20:39:11.000,105,11090811,14725,0,1713127150,12970.05113906999,100.57903071000328,53475.88577112 2024-04-14,20:39:12.000,105,11090868,14965,0,1713127151,12969.97030334999,100.45214637000026,53475.97660368001 2024-04-14,20:39:13.000,105,11090840,15285,0,1713127152,12969.822104529994,100.29706550999981,53475.99057792 2024-04-14,20:39:14.000,105,11090851,14845,0,1713127153,12969.700850949994,100.17723030000343,53476.03948776 2024-04-14,20:39:15.000,105,11090832,15045,0,1713127154,12969.518970579993,100.07149334999849,53476.04647488001 2024-04-14,20:39:16.000,105,11090880,14485,0,1713127155,12969.337090209992,99.97280553000019,53476.06044912 2024-04-14,20:39:17.000,105,11090865,14685,0,1713127156,12969.101319360001,99.87411771000188,53476.0883976 2024-04-14,20:39:18.000,105,11090858,14885,0,1713127157,12968.885757439995,99.79657728000166,53476.053462 2024-04-14,20:39:19.000,105,11090877,14605,0,1713127158,12968.69714076,99.7895281500023,53476.09538472001 2024-04-14,20:39:20.000,105,11090831,14565,0,1713127159,12968.521996699994,99.77542989000358,53476.074423360005 2024-04-14,20:39:21.000,105,11090857,14765,0,1713127160,12968.360325259993,99.81067554000037,53476.053462 2024-04-14,20:39:22.000,105,11090874,14485,0,1713127161,12968.232335369998,99.87411771000188,53475.97660368001 2024-04-14,20:39:23.000,105,11090860,14285,0,1713127162,12968.077400239992,99.95870727000147,53475.955642320005 2024-04-14,20:39:24.000,105,11090881,14485,0,1713127163,12968.003300830002,100.05034596000041,53475.92769384001 2024-04-14,20:39:25.000,105,11090842,14565,0,1713127164,12967.949410349996,100.21247595000023,53475.88577112 2024-04-14,20:39:26.000,105,11090870,14885,0,1713127165,12967.895519869991,100.35345855000196,53475.76000296001 2024-04-14,20:39:27.000,105,11090865,14805,0,1713127166,12967.855102009991,100.51558854000177,53475.71109312001 2024-04-14,20:39:28.000,105,11090842,14605,0,1713127167,12967.875310939991,100.69886591999966,53475.669170400004 2024-04-14,20:39:29.000,105,11090854,14885,0,1713127168,12967.962882970001,100.89624156000355,53475.56436360001 2024-04-14,20:39:30.000,105,11090829,14565,0,1713127169,12968.057191309992,101.09361720000015,53475.53641512 2024-04-14,20:39:31.000,105,11090861,14965,0,1713127170,12968.158235959992,101.2980419700034,53475.42462120001 2024-04-14,20:39:32.000,105,11090847,14645,0,1713127171,12968.299698469993,101.49541761,53475.38269848 2024-04-14,20:39:33.000,105,11090857,14845,0,1713127172,12968.447897289989,101.67164585999853,53475.32680152001 2024-04-14,20:39:34.000,105,11090866,15125,0,1713127173,12968.64998658999,101.8408249799977,53475.29186592 2024-04-14,20:39:35.000,105,11090857,14885,0,1713127174,12968.89249374999,101.94656193000264,53475.27789168001 2024-04-14,20:39:36.000,105,11090852,14685,0,1713127175,12969.067637809996,102.07344626999839,53475.29186592 2024-04-14,20:39:37.000,105,11090834,14565,0,1713127176,12969.222572940002,102.1650849600046,53475.26391744 2024-04-14,20:39:38.000,105,11090893,14685,0,1713127177,12969.438134859993,102.17918322000332,53475.27090456 2024-04-14,20:39:39.000,105,11090897,14405,0,1713127178,12969.626751539989,102.17213409000396,53475.29885304001 2024-04-14,20:39:40.000,105,11090839,14845,0,1713127179,12969.774950359999,102.12983931000053,53475.36173712 2024-04-14,20:39:41.000,105,11090867,14765,0,1713127180,12969.943358109995,102.1016427900031,53475.452569680005 2024-04-14,20:39:42.000,105,11090884,14725,0,1713127181,12970.03766645,102.0029549700048,53475.452569680005 2024-04-14,20:39:43.000,105,11090858,14565,0,1713127182,12970.064611689995,101.88311976000114,53475.44558256001 2024-04-14,20:39:44.000,105,11090849,14765,0,1713127183,12970.07134799999,101.69279325000389,53475.522440880006 2024-04-14,20:39:45.000,105,11090845,14525,0,1713127184,12970.05113906999,101.50951586999872,53475.522440880006 2024-04-14,20:39:46.000,105,11090878,14645,0,1713127185,12970.024193829995,101.2980419700034,53475.55737648 2024-04-14,20:39:47.000,105,11090863,14885,0,1713127186,12969.923149179995,101.05837155000336,53475.60628632 2024-04-14,20:39:48.000,105,11090802,14525,0,1713127187,12969.815368219999,100.84689765000076,53475.66218328001 2024-04-14,20:39:49.000,105,11090858,14645,0,1713127188,12969.680642019994,100.593128970002,53475.64122192001 2024-04-14,20:39:50.000,105,11090833,14365,0,1713127189,12969.545915819988,100.3816550699994,53475.66218328001 2024-04-14,20:39:51.000,105,11090884,14285,0,1713127190,12969.438134859993,100.14903377999872,53475.74602872 2024-04-14,20:39:52.000,105,11090888,14645,0,1713127191,12969.303408660002,99.94460901000275,53475.67615752 2024-04-14,20:39:53.000,105,11090888,14565,0,1713127192,12969.229309249997,99.81772466999973,53475.72506736 2024-04-14,20:39:54.000,105,11090880,14565,0,1713127193,12969.087846739996,99.65559467999992,53475.74602872 2024-04-14,20:39:55.000,105,11090843,14685,0,1713127194,12968.98006578,99.5428086000029,53475.739041600005 2024-04-14,20:39:57.000,105,11090872,14485,0,1713127196,12968.804921719995,99.51461207999819,53475.72506736 2024-04-14,20:39:58.000,105,11090856,14525,0,1713127197,12968.724085999995,99.45116991000396,53475.71109312001 2024-04-14,20:39:59.000,105,11090869,14605,0,1713127198,12968.60956872999,99.47231730000203,53475.704106 2024-04-14,20:40:00.000,105,11090855,14765,0,1713127199,12968.501787769994,99.47936643000139,53475.71109312001 2024-04-14,20:40:01.000,105,11090841,14365,0,1713127200,12968.360325259993,99.52166121000482,53475.704106 2024-04-14,20:40:02.000,105,11090810,14125,0,1713127201,12968.266016920003,99.55690686000162,53475.67615752 2024-04-14,20:40:03.000,105,11090819,14525,0,1713127202,12968.171708579997,99.62034903000313,53475.71109312001 2024-04-14,20:40:04.000,105,11090850,14485,0,1713127203,12968.090872859997,99.69788946000335,53475.63423480001 2024-04-14,20:40:05.000,105,11090838,14205,0,1713127204,12967.996564519992,99.79657728000166,53475.690131760006 2024-04-14,20:40:06.000,105,11090831,14605,0,1713127205,12967.942674040001,99.90936335999868,53475.69711888 2024-04-14,20:40:07.000,105,11090842,14365,0,1713127206,12967.902256180001,100.02214944000298,53475.68314464001 2024-04-14,20:40:08.000,105,11090833,14525,0,1713127207,12967.868574629996,100.18427943000279,53475.62724768 2024-04-14,20:40:09.000,105,11090891,14365,0,1713127208,12967.868574629996,100.43804811000155,53475.62724768 2024-04-14,20:40:10.000,105,11090834,14805,0,1713127209,12967.908992489996,100.64952201000415,53475.620260560005 2024-04-14,20:40:11.000,105,11090882,14925,0,1713127210,12968.003300830002,100.91738895000162,53475.60628632 2024-04-14,20:40:12.000,105,11090889,14485,0,1713127211,12968.090872859997,101.1852558899991,53475.55038936 2024-04-14,20:40:13.000,105,11090856,14765,0,1713127212,12968.292962159998,101.41082805000042,53475.47353104001 2024-04-14,20:40:14.000,105,11090806,14645,0,1713127213,12968.474842529999,101.68574412000453,53475.46654392001 2024-04-14,20:40:15.000,105,11090835,14925,0,1713127214,12968.67019551999,101.86902150000242,53475.44558256001 2024-04-14,20:40:16.000,105,11090867,15045,0,1713127215,12968.885757439995,102.1016427900031,53475.47353104001 2024-04-14,20:40:17.000,105,11090882,14765,0,1713127216,12969.121528290001,102.24262539000483,53475.43160832 2024-04-14,20:40:18.000,105,11090895,14565,0,1713127217,12969.350562829997,102.29196930000035,53475.452569680005 2024-04-14,20:40:19.000,105,11090817,14765,0,1713127218,12969.532443199998,102.32721495000442,53475.43859544 2024-04-14,20:40:20.000,105,11090847,15045,0,1713127219,12969.714323569999,102.27787104000163,53475.49449240001 2024-04-14,20:40:21.000,105,11090863,14445,0,1713127220,12969.882731319994,102.19328148000204,53475.46654392001 2024-04-14,20:40:22.000,105,11090856,14365,0,1713127221,12970.05787538,102.05934800999967,53475.48750528 2024-04-14,20:40:23.000,105,11090878,14765,0,1713127222,12970.185865269996,101.89721801999985,53475.48051816 2024-04-14,20:40:24.000,105,11090858,14485,0,1713127223,12970.307118849996,101.71394064000197,53475.49449240001 2024-04-14,20:40:25.000,105,11090862,14965,0,1713127224,12970.414899809992,101.48836848000064,53475.522440880006 2024-04-14,20:40:26.000,105,11090864,14525,0,1713127225,12970.488999219997,101.24164893000125,53475.61327344001 2024-04-14,20:40:27.000,105,11090891,14405,0,1713127226,12970.529417079997,101.01607676999993,53475.60628632 2024-04-14,20:40:28.000,105,11090829,14565,0,1713127227,12970.542889700002,100.78345547999925,53475.61327344001 2024-04-14,20:40:29.000,105,11090861,14565,0,1713127228,12970.502471840002,100.55788331999793,53475.67615752 2024-04-14,20:40:30.000,105,11090829,14485,0,1713127229,12970.448581359997,100.2829672500011,53475.76000296001 2024-04-14,20:40:31.000,105,11090901,14445,0,1713127230,12970.367745639996,100.14198464999936,53475.78096432001 2024-04-14,20:40:32.000,105,11090841,14645,0,1713127231,12970.347536709996,99.89526509999996,53475.78096432001 2024-04-14,20:40:33.000,105,11090854,14485,0,1713127232,12970.246492059996,99.75428249999823,53475.81589992 2024-04-14,20:40:34.000,105,11090815,14565,0,1713127233,12970.105029549995,99.5780542499997,53475.89974536001 2024-04-14,20:40:35.000,105,11090874,14645,0,1713127234,12969.983775969995,99.4441207800046,53475.96961656001 2024-04-14,20:40:36.000,105,11090885,14485,0,1713127235,12969.902940249995,99.45116991000396,53476.074423360005 2024-04-14,20:40:37.000,105,11090902,14765,0,1713127236,12969.815368219999,99.42297338999924,53476.10237184 2024-04-14,20:40:38.000,105,11090877,14405,0,1713127237,12969.741268809994,99.47936643000139,53476.15128168 2024-04-14,20:40:39.000,105,11090846,14525,0,1713127238,12969.687378329989,99.59215250999841,53476.10935896 2024-04-14,20:40:40.000,105,11090821,14445,0,1713127239,12969.646960469989,99.72608598000079,53476.13032032 2024-04-14,20:40:41.000,105,11090848,14685,0,1713127240,12969.559388439993,99.83887205999781,53476.17923016 2024-04-14,20:40:42.000,105,11090890,14565,0,1713127241,12969.545915819988,99.99395291999826,53476.22115288 2024-04-14,20:40:43.000,105,11090864,14365,0,1713127242,12969.465080100003,100.15608290999808,53476.20019152 2024-04-14,20:40:44.000,105,11090847,14645,0,1713127243,12969.465080100003,100.35345855000196,53476.18621728001 2024-04-14,20:40:45.000,105,11090854,14365,0,1713127244,12969.424662240002,100.50149028000305,53476.17923016 2024-04-14,20:40:46.000,105,11090859,14645,0,1713127245,12969.424662240002,100.57903071000328,53476.11634608001 2024-04-14,20:40:47.000,105,11090819,14445,0,1713127246,12969.458343789993,100.69886591999966,53476.13032032 2024-04-14,20:40:48.000,105,11090874,14405,0,1713127247,12969.478552719993,100.8046028700046,53476.074423360005 2024-04-14,20:40:49.000,105,11090864,14845,0,1713127248,12969.465080100003,100.8398485200014,53476.11634608001 2024-04-14,20:40:50.000,105,11090887,14565,0,1713127249,12969.492025339998,100.88919243000419,53476.10935896 2024-04-14,20:40:51.000,105,11090850,14645,0,1713127250,12969.512234269998,100.89624156000355,53476.15128168 2024-04-14,20:40:52.000,105,11090886,14485,0,1713127251,12969.539179509993,100.81165200000396,53476.06044912 2024-04-14,20:40:53.000,105,11090894,14685,0,1713127252,12969.552652129998,100.77640634999989,53476.09538472001 2024-04-14,20:40:54.000,105,11090835,14565,0,1713127253,12969.626751539989,100.73411157000373,53476.09538472001 2024-04-14,20:40:55.000,105,11090845,14765,0,1713127254,12969.646960469989,100.6565711400035,53476.08141048 2024-04-14,20:40:56.000,105,11090852,14885,0,1713127255,12969.653696779998,100.60017810000136,53476.10935896 2024-04-14,20:40:57.000,105,11090842,14805,0,1713127256,12969.707587259989,100.53673592999985,53476.09538472001 2024-04-14,20:40:58.000,105,11090858,14565,0,1713127257,12969.741268809994,100.4944411500037,53476.10237184 2024-04-14,20:40:59.000,105,11090891,14645,0,1713127258,12969.795159289999,100.52263767000113,53476.14429456001 2024-04-14,20:41:00.000,105,11090838,14405,0,1713127259,12969.815368219999,100.48739202000434,53476.22115288 2024-04-14,20:41:01.000,105,11090829,14725,0,1713127260,12969.86925869999,100.51558854000177,53476.14429456001 2024-04-14,20:41:02.000,105,11090844,14365,0,1713127261,12969.90967655999,100.55083418999857,53476.06044912 2024-04-14,20:41:03.000,105,11090837,14285,0,1713127262,12969.943358109995,100.62132548999944,53476.11634608001 2024-04-14,20:41:04.000,105,11090858,14445,0,1713127263,12969.95009441999,100.66362027000287,53476.123333200005 2024-04-14,20:41:05.000,105,11090801,14645,0,1713127264,12970.003984899995,100.74116070000309,53476.10935896 2024-04-14,20:41:06.000,105,11090881,14285,0,1713127265,12969.99051227999,100.85394678000011,53476.14429456001 2024-04-14,20:41:07.000,105,11090837,14205,0,1713127266,12970.03093013999,100.95263459999842,53476.13032032 2024-04-14,20:41:08.000,105,11090827,14845,0,1713127267,12970.07134799999,101.00197851000121,53476.074423360005 2024-04-14,20:41:09.000,105,11090821,14205,0,1713127268,12970.07134799999,101.03017502999865,53476.10935896 2024-04-14,20:41:10.000,105,11090903,14765,0,1713127269,12970.05787538,101.06542068000272,53476.14429456001 2024-04-14,20:41:11.000,105,11090876,14325,0,1713127270,12970.003984899995,101.06542068000272,53476.17923016 2024-04-14,20:41:12.000,105,11090878,14485,0,1713127271,12969.92988548999,101.01607676999993,53476.20717864 2024-04-14,20:41:13.000,105,11090877,14685,0,1713127272,12969.87599501,100.96673286000441,53476.20717864 2024-04-14,20:41:14.000,105,11090834,14525,0,1713127273,12969.82884083999,100.91738895000162,53476.22115288 2024-04-14,20:41:15.000,105,11090829,14685,0,1713127274,12969.741268809994,100.8398485200014,53476.22814 2024-04-14,20:41:16.000,105,11090861,14485,0,1713127275,12969.680642019994,100.74820983000245,53476.25608848 2024-04-14,20:41:17.000,105,11090839,14485,0,1713127276,12969.599806299993,100.64247288000479,53476.27006272 2024-04-14,20:41:18.000,105,11090879,14965,0,1713127277,12969.539179509993,100.53673592999985,53476.33294680001 2024-04-14,20:41:19.000,105,11090890,14605,0,1713127278,12969.545915819988,100.45214637000026,53476.339933920004 2024-04-14,20:41:20.000,105,11090861,14605,0,1713127279,12969.539179509993,100.35345855000196,53476.304998319996 2024-04-14,20:41:21.000,105,11090882,14525,0,1713127280,12969.566124749988,100.30411463999917,53476.339933920004 2024-04-14,20:41:22.000,105,11090851,14885,0,1713127281,12969.572861059998,100.24067246999766,53476.32595968 2024-04-14,20:41:23.000,105,11090850,14205,0,1713127282,12969.646960469989,100.14903377999872,53476.291024080005 2024-04-14,20:41:24.000,105,11090853,14365,0,1713127283,12969.78842297999,100.11378813000192,53476.304998319996 2024-04-14,20:41:25.000,105,11090845,14605,0,1713127284,12969.95683073,100.01510031000362,53476.38185664001 2024-04-14,20:41:26.000,105,11090864,14485,0,1713127285,12970.125238479995,99.90936335999868,53476.39583088 2024-04-14,20:41:27.000,105,11090817,14445,0,1713127286,12970.307118849996,99.86001945000316,53476.39583088 2024-04-14,20:41:28.000,105,11090876,14725,0,1713127287,12970.509208149997,99.72608598000079,53476.409805120005 2024-04-14,20:41:29.000,105,11090842,14645,0,1713127288,12970.670879589998,99.65559467999992,53476.409805120005 2024-04-14,20:41:30.000,105,11090858,14725,0,1713127289,12970.933595679999,99.57100512000034,53476.4377536 2024-04-14,20:41:31.000,105,11090845,14605,0,1713127290,12971.122212359995,99.49346469000011,53476.472689199996 2024-04-14,20:41:32.000,105,11090880,14285,0,1713127291,12971.31082903999,99.4441207800046,53476.507624800004 2024-04-14,20:41:33.000,105,11090795,14445,0,1713127292,12971.506182029996,99.43707164999796,53476.47967632001 2024-04-14,20:41:34.000,105,11090848,14885,0,1713127293,12971.688062399997,99.35953121999773,53476.57050888001 2024-04-14,20:41:35.000,105,11090875,14805,0,1713127294,12971.782370740002,99.30313818000286,53476.577496000005 2024-04-14,20:41:36.000,105,11090801,14565,0,1713127295,12971.903624320003,99.25379427000007,53476.577496000005 2024-04-14,20:41:37.000,105,11090823,14725,0,1713127296,12971.964251109988,99.232646880002,53476.577496000005 2024-04-14,20:41:38.000,105,11090855,14645,0,1713127297,12971.997932659993,99.1833029699992,53476.59147024 2024-04-14,20:41:39.000,105,11090831,14925,0,1713127298,12972.024877899988,99.14100819000305,53476.65435432 2024-04-14,20:41:40.000,105,11090898,14205,0,1713127299,12972.011405279998,99.0846151500009,53476.68928992001 2024-04-14,20:41:41.000,105,11090820,14765,0,1713127300,12971.937305869993,99.00002559000131,53476.65435432 2024-04-14,20:41:42.000,105,11090862,14725,0,1713127301,12971.863206460002,98.9365834199998,53476.66832856001 2024-04-14,20:41:43.000,105,11090847,14485,0,1713127302,12971.842997530002,98.88723951000429,53476.640380079996 2024-04-14,20:41:44.000,105,11090849,14405,0,1713127303,12971.694798709992,98.81674821000342,53476.66832856001 2024-04-14,20:41:45.000,105,11090874,15045,0,1713127304,12971.647644539997,98.78150255999935,53476.71723840001 2024-04-14,20:41:46.000,105,11090832,14205,0,1713127305,12971.573545129992,98.76740430000063,53476.70326416 2024-04-14,20:41:47.000,105,11090868,14645,0,1713127306,12971.560072510001,98.79560081999807,53476.66134144 2024-04-14,20:41:48.000,105,11090860,14605,0,1713127307,12971.526390959996,98.83084647000214,53476.73121264 2024-04-14,20:41:49.000,105,11090843,14565,0,1713127308,12971.492709409991,98.91543603000173,53476.71723840001 2024-04-14,20:41:50.000,105,11090872,14765,0,1713127309,12971.47923679,99.03527123999811,53476.65435432 2024-04-14,20:41:51.000,105,11090815,14205,0,1713127310,12971.526390959996,99.16920471000049,53476.6124316 2024-04-14,20:41:52.000,105,11090820,14565,0,1713127311,12971.560072510001,99.28903992000414,53476.63339296 2024-04-14,20:41:53.000,105,11090851,14565,0,1713127312,12971.533127269991,99.45821904000331,53476.66134144 2024-04-14,20:41:54.000,105,11090851,14405,0,1713127313,12971.587017749996,99.6414964200012,53476.64736720001 2024-04-14,20:41:55.000,105,11090821,14245,0,1713127314,12971.647644539997,99.8247737999991,53476.73121264 2024-04-14,20:41:56.000,105,11090791,14405,0,1713127315,12971.654380849992,100.0362477000017,53476.6823028 2024-04-14,20:41:57.000,105,11090854,14525,0,1713127316,12971.748689189997,100.21952507999958,53476.72422552 2024-04-14,20:41:58.000,105,11090840,14725,0,1713127317,12971.816052289993,100.36755681000068,53476.794096720005 2024-04-14,20:41:59.000,105,11090846,14805,0,1713127318,12971.944042179988,100.56493245000456,53476.808070959996 2024-04-14,20:42:00.000,105,11090851,14885,0,1713127319,12972.078768379994,100.6918167900003,53476.843006560004 2024-04-14,20:42:01.000,105,11090804,14725,0,1713127320,12972.24717612999,100.81165200000396,53476.84999368 2024-04-14,20:42:02.000,105,11090816,14765,0,1713127321,12972.402111259995,100.9032906900029,53476.87095504 2024-04-14,20:42:03.000,105,11090843,14565,0,1713127322,12972.59072793999,100.98788025000249,53476.96877472 2024-04-14,20:42:04.000,105,11090859,14805,0,1713127323,12972.745663069996,101.037224159998,53476.975761839996 2024-04-14,20:42:05.000,105,11090823,14525,0,1713127324,12972.974697609992,101.06542068000272,53476.926852 2024-04-14,20:42:06.000,105,11090835,14565,0,1713127325,12973.250886319998,101.051322420004,53476.9967232 2024-04-14,20:42:07.000,105,11090838,14445,0,1713127326,12973.46644823999,101.037224159998,53477.031658800006 2024-04-14,20:42:08.000,105,11090812,14365,0,1713127327,12973.70895539999,100.95263459999842,53477.0665944 2024-04-14,20:42:09.000,105,11090828,14205,0,1713127328,12973.978407800001,100.92443808000098,53477.129478480005 2024-04-14,20:42:10.000,105,11090830,14565,0,1713127329,12974.207442339997,100.8398485200014,53477.23428528 2024-04-14,20:42:11.000,105,11090807,14405,0,1713127330,12974.402795329988,100.74820983000245,53477.23428528 2024-04-14,20:42:12.000,105,11090791,14565,0,1713127331,12974.591412009999,100.66362027000287,53477.30415648 2024-04-14,20:42:13.000,105,11090826,14645,0,1713127332,12974.780028689995,100.593128970002,53477.367040560006 2024-04-14,20:42:14.000,105,11090805,14405,0,1713127333,12974.901282269995,100.47329375999834,53477.40896328001 2024-04-14,20:42:15.000,105,11090835,14405,0,1713127334,12975.04948108999,100.35345855000196,53477.49979584 2024-04-14,20:42:16.000,105,11090840,14525,0,1713127335,12975.150525739991,100.25477073000366,53477.47184736 2024-04-14,20:42:17.000,105,11090851,14525,0,1713127336,12975.224625149996,100.17723030000343,53477.54870568 2024-04-14,20:42:18.000,105,11090826,14485,0,1713127337,12975.285251939997,100.09264074000384,53477.61857688 2024-04-14,20:42:19.000,105,11090825,14605,0,1713127338,12975.278515630001,100.05034596000041,53477.6604996 2024-04-14,20:42:20.000,105,11090853,14605,0,1713127339,12975.265043009997,100.05034596000041,53477.68844808 2024-04-14,20:42:21.000,105,11090820,14445,0,1713127340,12975.217888840001,100.07149334999849,53477.7303708 2024-04-14,20:42:22.000,105,11090796,14765,0,1713127341,12975.170734669991,100.14903377999872,53477.8351776 2024-04-14,20:42:23.000,105,11090797,14405,0,1713127342,12975.07642633,100.27591812000173,53477.86312608001 2024-04-14,20:42:24.000,105,11090850,14685,0,1713127343,12974.97538168,100.36050768000132,53477.9050488 2024-04-14,20:42:25.000,105,11090814,14765,0,1713127344,12974.89454596,100.52263767000113,53477.88408744 2024-04-14,20:42:26.000,105,11090798,14325,0,1713127345,12974.80697392999,100.6918167900003,53477.9050488 2024-04-14,20:42:27.000,105,11090855,14725,0,1713127346,12974.69245666,100.81165200000396,53477.981907119996 2024-04-14,20:42:28.000,105,11090850,14885,0,1713127347,12974.510576289998,100.92443808000098,53477.95395864 2024-04-14,20:42:29.000,105,11090838,14485,0,1713127348,12974.416267949993,101.04427329000464,53478.06575256 2024-04-14,20:42:30.000,105,11090831,14885,0,1713127349,12974.301750680002,101.17820675999974,53478.05876544001 2024-04-14,20:42:31.000,105,11090791,14565,0,1713127350,12974.180497100002,101.2980419700034,53478.05177832 2024-04-14,20:42:32.000,105,11090789,14845,0,1713127351,12974.025561969996,101.41082805000042,53478.05177832 2024-04-14,20:42:33.000,105,11090844,14405,0,1713127352,12973.91778101,101.53066326000408,53478.05177832 2024-04-14,20:42:34.000,105,11090866,14405,0,1713127353,12973.76958218999,101.56590891000087,53478.10767528001 2024-04-14,20:42:35.000,105,11090837,14605,0,1713127354,12973.73590064,101.62935108000238,53478.135623760005 2024-04-14,20:42:36.000,105,11090789,14885,0,1713127355,12973.641592299995,101.62935108000238,53478.07273968 2024-04-14,20:42:37.000,105,11090819,14165,0,1713127356,12973.56749288999,101.62230195000302,53478.016842720004 2024-04-14,20:42:38.000,105,11090809,14525,0,1713127357,12973.500129789994,101.55181065000215,53478.03081696001 2024-04-14,20:42:39.000,105,11090807,14725,0,1713127358,12973.419294069994,101.49541761,53478.037804080006 2024-04-14,20:42:40.000,105,11090814,14565,0,1713127359,12973.412557759999,101.47427022000193,53477.98889424001 2024-04-14,20:42:41.000,105,11090797,14365,0,1713127360,12973.40582144999,101.41787717999978,53478.00286848 2024-04-14,20:42:42.000,105,11090825,14445,0,1713127361,12973.385612519989,101.44607370000449,53477.94697152 2024-04-14,20:42:43.000,105,11090796,14525,0,1713127362,12973.46644823999,101.41082805000042,53477.93299728 2024-04-14,20:42:44.000,105,11090831,14405,0,1713127363,12973.49339348,101.43902456999785,53477.94697152 2024-04-14,20:42:45.000,105,11090844,14405,0,1713127364,12973.5742292,101.43902456999785,53477.91203592001 2024-04-14,20:42:46.000,105,11090813,14565,0,1713127365,12973.60791074999,101.45312283000385,53477.870113200006 2024-04-14,20:42:47.000,105,11090836,14445,0,1713127366,12973.742636949995,101.43902456999785,53477.89806168 2024-04-14,20:42:48.000,105,11090856,14725,0,1713127367,12973.884099459996,101.40377892000106,53477.870113200006 2024-04-14,20:42:49.000,105,11090794,14525,0,1713127368,12973.978407800001,101.3967297900017,53477.84216472001 2024-04-14,20:42:50.000,105,11090856,14525,0,1713127369,12974.099661380002,101.36853327000426,53477.86312608001 2024-04-14,20:42:51.000,105,11090801,14525,0,1713127370,12974.234387579992,101.37558240000362,53477.82819048 2024-04-14,20:42:52.000,105,11090823,14405,0,1713127371,12974.362377469988,101.34738587999891,53477.86312608001 2024-04-14,20:42:53.000,105,11090822,14685,0,1713127372,12974.490367359998,101.32623849000083,53477.8351776 2024-04-14,20:42:54.000,105,11090851,14645,0,1713127373,12974.62509355999,101.29099284000404,53477.82819048 2024-04-14,20:42:55.000,105,11090843,14845,0,1713127374,12974.719401899994,101.29099284000404,53477.84216472001 2024-04-14,20:42:56.000,105,11090839,14565,0,1713127375,12974.840655479995,101.2486980600006,53477.80722912 2024-04-14,20:42:57.000,105,11090851,14725,0,1713127376,12974.86760071999,101.20640328000445,53477.82819048 2024-04-14,20:42:58.000,105,11090811,14725,0,1713127377,12974.95517275,101.16410850000102,53477.87710032 2024-04-14,20:42:59.000,105,11090859,14805,0,1713127378,12974.982117989995,101.07246981000208,53477.89107456001 2024-04-14,20:43:00.000,105,11090849,14645,0,1713127379,12975.00906322999,101.00197851000121,53477.91203592001 2024-04-14,20:43:01.000,105,11090822,14485,0,1713127380,12975.02927215999,100.98083112000313,53478.00286848 2024-04-14,20:43:02.000,105,11090846,14685,0,1713127381,12975.00906322999,100.94558546999906,53478.03081696001 2024-04-14,20:43:03.000,105,11090842,14485,0,1713127382,12975.03600847,100.94558546999906,53478.03081696001 2024-04-14,20:43:04.000,105,11090867,14605,0,1713127383,12975.022535849996,100.9385363399997,53478.07972680001 2024-04-14,20:43:05.000,105,11090809,14685,0,1713127384,12974.93496382,101.037224159998,53478.14261088 2024-04-14,20:43:06.000,105,11090797,14685,0,1713127385,12974.87433703,101.1500102400023,53478.2194692 2024-04-14,20:43:07.000,105,11090820,14805,0,1713127386,12974.77329238,101.25574718999997,53478.2194692 2024-04-14,20:43:08.000,105,11090811,14725,0,1713127387,12974.64530248999,101.3967297900017,53478.17754648001 2024-04-14,20:43:09.000,105,11090797,14565,0,1713127388,12974.470158429998,101.59410542999831,53478.26139192 2024-04-14,20:43:10.000,105,11090848,14845,0,1713127389,12974.362377469988,101.78443194000283,53478.303314640005 2024-04-14,20:43:11.000,105,11090888,14725,0,1713127390,12974.214178649992,101.99590583999816,53478.28235328 2024-04-14,20:43:12.000,105,11090815,14405,0,1713127391,12974.032298279992,102.12983931000053,53478.24043056 2024-04-14,20:43:13.000,105,11090850,14685,0,1713127392,12973.83694529,102.28492017000099,53478.28235328 2024-04-14,20:43:14.000,105,11090836,14525,0,1713127393,12973.65506492,102.48229581000487,53478.2893404 2024-04-14,20:43:15.000,105,11090800,14525,0,1713127394,12973.46644823999,102.66557319000276,53478.23344344 2024-04-14,20:43:16.000,105,11090826,14685,0,1713127395,12973.318249419994,102.7572118800017,53478.21248208 2024-04-14,20:43:17.000,105,11090808,14565,0,1713127396,12973.183523219988,102.8065557900045,53478.21248208 2024-04-14,20:43:18.000,105,11090822,14245,0,1713127397,12973.102687500003,102.86999795999873,53478.26837904 2024-04-14,20:43:19.000,105,11090845,14845,0,1713127398,12972.961224990002,102.89114535000408,53478.24741768001 2024-04-14,20:43:20.000,105,11090833,14205,0,1713127399,12972.866916649997,102.8065557900045,53478.22645632001 2024-04-14,20:43:21.000,105,11090761,14605,0,1713127400,12972.819762480001,102.73606449000363,53478.22645632001 2024-04-14,20:43:22.000,105,11090792,14485,0,1713127401,12972.806289859996,102.57393450000382,53478.22645632001 2024-04-14,20:43:23.000,105,11090791,14725,0,1713127402,12972.718717830001,102.44000103000144,53478.22645632001 2024-04-14,20:43:24.000,105,11090831,14445,0,1713127403,12972.732190449991,102.24262539000483,53478.2194692 2024-04-14,20:43:25.000,105,11090795,14285,0,1713127404,12972.759135690001,102.05229888000031,53478.149597999996 2024-04-14,20:43:26.000,105,11090865,14725,0,1713127405,12972.806289859996,101.80557933000091,53478.16357224 2024-04-14,20:43:27.000,105,11090856,14565,0,1713127406,12972.853444029992,101.62935108000238,53478.14261088 2024-04-14,20:43:28.000,105,11090816,14525,0,1713127407,12972.927543439997,101.42492630999914,53478.10068816 2024-04-14,20:43:29.000,105,11090822,14805,0,1713127408,12973.062269640002,101.25574718999997,53478.07273968 2024-04-14,20:43:30.000,105,11090792,14405,0,1713127409,12973.149841669998,101.12181372000487,53478.07273968 2024-04-14,20:43:31.000,105,11090835,14525,0,1713127410,12973.271095249998,101.051322420004,53478.06575256 2024-04-14,20:43:32.000,105,11090816,14605,0,1713127411,12973.378876209994,100.97378199000377,53478.086713920005 2024-04-14,20:43:33.000,105,11090839,14685,0,1713127412,12973.53381134,100.96673286000441,53478.07273968 2024-04-14,20:43:34.000,105,11090831,14805,0,1713127413,12973.67527385,101.00902764000057,53478.135623760005 2024-04-14,20:43:35.000,105,11090846,14805,0,1713127414,12973.843681599996,101.051322420004,53478.07972680001 2024-04-14,20:43:36.000,105,11090803,14845,0,1713127415,12974.045770899997,101.17115763000038,53478.03081696001 2024-04-14,20:43:37.000,105,11090799,14725,0,1713127416,12974.173760789992,101.32623849000083,53478.09370104 2024-04-14,20:43:38.000,105,11090809,14645,0,1713127417,12974.328695919998,101.48131935000129,53478.07972680001 2024-04-14,20:43:39.000,105,11090823,14845,0,1713127418,12974.416267949993,101.69984238000325,53478.07273968 2024-04-14,20:43:40.000,105,11090832,14725,0,1713127419,12974.517312599994,101.89721801999985,53478.1146624 2024-04-14,20:43:41.000,105,11090795,14725,0,1713127420,12974.537521529994,102.10869192000246,53478.09370104 2024-04-14,20:43:42.000,105,11090827,14965,0,1713127421,12974.591412009999,102.31311668999842,53478.12863664001 2024-04-14,20:43:43.000,105,11090854,14805,0,1713127422,12974.577939389994,102.48229581000487,53478.12164952 2024-04-14,20:43:44.000,105,11090859,14365,0,1713127423,12974.60488462999,102.63737666999805,53478.10767528001 2024-04-14,20:43:45.000,105,11090860,14765,0,1713127424,12974.557730459994,102.82065405000321,53478.12164952 2024-04-14,20:43:46.000,105,11090825,14245,0,1713127425,12974.591412009999,102.96868578000431,53478.09370104 2024-04-14,20:43:47.000,105,11090821,14565,0,1713127426,12974.524048909989,103.1026192499994,53478.12863664001 2024-04-14,20:43:48.000,105,11090857,14525,0,1713127427,12974.510576289998,103.18720880999899,53478.14261088 2024-04-14,20:43:49.000,105,11090808,14685,0,1713127428,12974.544257839989,103.27884749999794,53478.14261088 2024-04-14,20:43:50.000,105,11090817,14725,0,1713127429,12974.537521529994,103.2506509800005,53478.1146624 2024-04-14,20:43:51.000,105,11090851,14605,0,1713127430,12974.517312599994,103.22950359000242,53478.086713920005 2024-04-14,20:43:52.000,105,11090806,14725,0,1713127431,12974.564466769989,103.17311055000027,53478.1146624 2024-04-14,20:43:53.000,105,11090851,14525,0,1713127432,12974.510576289998,103.08852099000069,53478.19152072 2024-04-14,20:43:54.000,105,11090769,14365,0,1713127433,12974.510576289998,102.97573491000367,53478.19152072 2024-04-14,20:43:55.000,105,11090823,14645,0,1713127434,12974.530785219999,102.83475231000193,53478.19850784001 2024-04-14,20:43:56.000,105,11090795,15045,0,1713127435,12974.476894739993,102.6585240600034,53478.28235328 2024-04-14,20:43:57.000,105,11090848,14845,0,1713127436,12974.416267949993,102.48934494000423,53478.2194692 2024-04-14,20:43:58.000,105,11090820,14845,0,1713127437,12974.355641159993,102.31311668999842,53478.24741768001 2024-04-14,20:43:59.000,105,11090825,14805,0,1713127438,12974.348904849998,102.17213409000396,53478.21248208 2024-04-14,20:44:00.000,105,11090776,14845,0,1713127439,12974.220914960002,102.03820062000159,53478.24043056 2024-04-14,20:44:01.000,105,11090839,14885,0,1713127440,12974.113133999992,101.93246367000393,53478.303314640005 2024-04-14,20:44:02.000,105,11090822,14845,0,1713127441,12973.991880419992,101.88311976000114,53478.34523736001 2024-04-14,20:44:03.000,105,11090868,14845,0,1713127442,12973.803263739996,101.79148107000219,53478.33825024 2024-04-14,20:44:04.000,105,11090859,14645,0,1713127443,12973.65506492,101.83377584999835,53478.40812144 2024-04-14,20:44:05.000,105,11090870,14925,0,1713127444,12973.51360241,101.86902150000242,53478.373185840006 2024-04-14,20:44:06.000,105,11090819,14605,0,1713127445,12973.372139899999,101.92541454000457,53478.32427600001 2024-04-14,20:44:07.000,105,11090849,15045,0,1713127446,12973.196995839993,102.02410236000287,53478.40812144 2024-04-14,20:44:08.000,105,11090808,14925,0,1713127447,12973.062269640002,102.15803582999797,53478.41510856001 2024-04-14,20:44:09.000,105,11090801,14565,0,1713127448,12972.974697609992,102.25672365000355,53478.373185840006 2024-04-14,20:44:10.000,105,11090797,14885,0,1713127449,12972.900598200002,102.35541147000185,53478.33825024 2024-04-14,20:44:11.000,105,11090838,14685,0,1713127450,12972.853444029992,102.411804510004,53478.31030176 2024-04-14,20:44:12.000,105,11090829,14765,0,1713127451,12972.846707719997,102.48229581000487,53478.22645632001 2024-04-14,20:44:13.000,105,11090846,14605,0,1713127452,12972.920807130002,102.5950818900019,53478.28235328 2024-04-14,20:44:14.000,105,11090833,14525,0,1713127453,12972.954488679992,102.66557319000276,53478.21248208 2024-04-14,20:44:15.000,105,11090820,14645,0,1713127454,12973.082478570002,102.70081883999956,53478.09370104 2024-04-14,20:44:16.000,105,11090886,14765,0,1713127455,12973.170050599998,102.77835926999978,53478.10767528001 2024-04-14,20:44:17.000,105,11090819,14885,0,1713127456,12973.230677389998,102.79950665999786,53478.00985560001 2024-04-14,20:44:18.000,105,11090804,14605,0,1713127457,12973.351930969999,102.81360492000385,53478.086713920005 2024-04-14,20:44:19.000,105,11090831,14685,0,1713127458,12973.42603037999,102.82065405000321,53478.07273968 2024-04-14,20:44:20.000,105,11090852,14565,0,1713127459,12973.52707502999,102.77835926999978,53478.086713920005 2024-04-14,20:44:21.000,105,11090829,14405,0,1713127460,12973.641592299995,102.77835926999978,53478.05876544001 2024-04-14,20:44:22.000,105,11090878,14565,0,1713127461,12973.74937325999,102.74311362000299,53478.05177832 2024-04-14,20:44:23.000,105,11090863,14405,0,1713127462,12973.83020897999,102.72196623000491,53478.05876544001 2024-04-14,20:44:24.000,105,11090873,14485,0,1713127463,12973.911044699991,102.75016275000235,53478.00286848 2024-04-14,20:44:25.000,105,11090878,14765,0,1713127464,12973.985144109996,102.73606449000363,53477.98889424001 2024-04-14,20:44:26.000,105,11090839,14885,0,1713127465,12974.025561969996,102.72901536000427,53478.00985560001 2024-04-14,20:44:27.000,105,11090822,14885,0,1713127466,12974.045770899997,102.72196623000491,53478.10767528001 2024-04-14,20:44:28.000,105,11090813,14365,0,1713127467,12974.113133999992,102.77835926999978,53478.03081696001 2024-04-14,20:44:29.000,105,11090860,14765,0,1713127468,12974.220914960002,102.78540839999914,53477.99588136 2024-04-14,20:44:30.000,105,11090834,14365,0,1713127469,12974.214178649992,102.81360492000385,53478.06575256 2024-04-14,20:44:31.000,105,11090841,14845,0,1713127470,12974.227651269997,102.86294882999937,53478.037804080006 2024-04-14,20:44:32.000,105,11090836,14525,0,1713127471,12974.301750680002,102.87704708999809,53478.05177832 2024-04-14,20:44:33.000,105,11090832,14965,0,1713127472,12974.315223299993,102.92639100000088,53478.09370104 2024-04-14,20:44:34.000,105,11090810,14645,0,1713127473,12974.355641159993,103.01098056000046,53478.086713920005 2024-04-14,20:44:35.000,105,11090896,14925,0,1713127474,12974.402795329988,103.05327534000389,53478.10068816 2024-04-14,20:44:36.000,105,11090872,14645,0,1713127475,12974.449949499998,103.06737360000261,53478.10767528001 2024-04-14,20:44:37.000,105,11090872,14405,0,1713127476,12974.463422119989,103.11671750999813,53478.1146624 2024-04-14,20:44:38.000,105,11090834,14365,0,1713127477,12974.564466769989,103.14491403000284,53478.1146624 2024-04-14,20:44:39.000,105,11090853,14805,0,1713127478,12974.571203079999,103.12376664000476,53478.10068816 2024-04-14,20:44:40.000,105,11090829,14845,0,1713127479,12974.618357249994,103.09557012000005,53478.135623760005 2024-04-14,20:44:41.000,105,11090855,14805,0,1713127480,12974.70592927999,103.06032447000325,53478.17754648001 2024-04-14,20:44:42.000,105,11090850,14965,0,1713127481,12974.75308345,103.0391770799979,53478.16357224 2024-04-14,20:44:43.000,105,11090841,14685,0,1713127482,12974.79350131,103.01802968999982,53478.19152072 2024-04-14,20:44:44.000,105,11090876,14845,0,1713127483,12974.86760071999,102.96868578000431,53478.24043056 2024-04-14,20:44:45.000,105,11090838,14485,0,1713127484,12974.90801857999,102.91229274000216,53478.24043056 2024-04-14,20:44:46.000,105,11090858,14285,0,1713127485,12974.93496382,102.81360492000385,53478.27536616001 2024-04-14,20:44:47.000,105,11090822,14805,0,1713127486,12974.941700129995,102.72196623000491,53478.28235328 2024-04-14,20:44:48.000,105,11090839,14565,0,1713127487,12975.00906322999,102.76426101000106,53478.38716008 2024-04-14,20:44:49.000,105,11090874,14725,0,1713127488,12975.062953709996,102.67967145000148,53478.36619872001 2024-04-14,20:44:50.000,105,11090845,14405,0,1713127489,12975.083162639996,102.56688537000446,53478.41510856001 2024-04-14,20:44:51.000,105,11090853,14645,0,1713127490,12975.103371569996,102.5457379799991,53478.39414720001 2024-04-14,20:44:52.000,105,11090834,14365,0,1713127491,12975.103371569996,102.46114841999952,53478.43606992 2024-04-14,20:44:53.000,105,11090868,14565,0,1713127492,12975.110107879991,102.50344320000295,53478.484979759996 2024-04-14,20:44:54.000,105,11090872,14565,0,1713127493,12975.143789429996,102.47524667999824,53478.45004416 2024-04-14,20:44:55.000,105,11090860,14565,0,1713127494,12975.083162639996,102.50344320000295,53478.51292824001 2024-04-14,20:44:56.000,105,11090851,14525,0,1713127495,12975.069690019991,102.51754146000167,53478.519915360004 2024-04-14,20:44:57.000,105,11090864,14885,0,1713127496,12974.99559061,102.55983623999782,53478.53388960001 2024-04-14,20:44:58.000,105,11090833,14565,0,1713127497,12974.91475489,102.62327840999933,53478.5688252 2024-04-14,20:44:59.000,105,11090840,14325,0,1713127498,12974.86760071999,102.70081883999956,53478.484979759996 2024-04-14,20:45:00.000,105,11090804,14285,0,1713127499,12974.80697392999,102.7924575299985,53478.484979759996 2024-04-14,20:45:01.000,105,11090853,14845,0,1713127500,12974.74634713999,102.88409622000472,53478.46401840001 2024-04-14,20:45:02.000,105,11090785,14885,0,1713127501,12974.550994149999,102.93344013000024,53478.498954 2024-04-14,20:45:03.000,105,11090822,14805,0,1713127502,12974.456685809993,103.03212794999854,53478.49196688001 2024-04-14,20:45:04.000,105,11090859,14765,0,1713127503,12974.301750680002,103.12376664000476,53478.45004416 2024-04-14,20:45:05.000,105,11090842,14725,0,1713127504,12974.234387579992,103.2154053300037,53478.373185840006 2024-04-14,20:45:06.000,105,11090861,14765,0,1713127505,12974.220914960002,103.30704402000265,53478.373185840006 2024-04-14,20:45:07.000,105,11090814,14805,0,1713127506,12974.180497100002,103.4621248800031,53478.36619872001 2024-04-14,20:45:08.000,105,11090767,15045,0,1713127507,12974.133342929992,103.56786183000077,53478.29632752001 2024-04-14,20:45:09.000,105,11090838,14565,0,1713127508,12974.153551859992,103.69474617000378,53478.254404800005 2024-04-14,20:45:10.000,105,11090857,14645,0,1713127509,12974.140079240002,103.80048312000145,53478.24043056 2024-04-14,20:45:11.000,105,11090861,15005,0,1713127510,12974.133342929992,103.89212181000039,53478.24043056 2024-04-14,20:45:12.000,105,11090800,14725,0,1713127511,12974.180497100002,103.96261311000126,53478.19152072 2024-04-14,20:45:13.000,105,11090819,14725,0,1713127512,12974.274805439993,104.0190061500034,53478.14261088 2024-04-14,20:45:14.000,105,11090839,14285,0,1713127513,12974.308486989998,104.04720267000084,53478.17754648001 2024-04-14,20:45:15.000,105,11090871,14405,0,1713127514,12974.369113779998,104.04015354000148,53478.14261088 2024-04-14,20:45:16.000,105,11090857,14685,0,1713127515,12974.483631049989,103.99785875999805,53478.135623760005 2024-04-14,20:45:17.000,105,11090806,14725,0,1713127516,12974.483631049989,103.92736746000446,53478.17754648001 2024-04-14,20:45:18.000,105,11090878,14485,0,1713127517,12974.557730459994,103.82867963999888,53478.10068816 2024-04-14,20:45:19.000,105,11090876,14645,0,1713127518,12974.618357249994,103.70179530000314,53478.14261088 2024-04-14,20:45:20.000,105,11090858,14245,0,1713127519,12974.70592927999,103.5608127000014,53478.10068816 2024-04-14,20:45:21.000,105,11090862,14405,0,1713127520,12974.71266559,103.41983009999967,53478.15658512001 2024-04-14,20:45:22.000,105,11090828,14445,0,1713127521,12974.759819759995,103.28589663000457,53478.17055936 2024-04-14,20:45:23.000,105,11090859,14685,0,1713127522,12974.76655606999,103.14491403000284,53478.149597999996 2024-04-14,20:45:24.000,105,11090841,14525,0,1713127523,12974.77329238,102.9404892599996,53478.17754648001 2024-04-14,20:45:25.000,105,11090857,14565,0,1713127524,12974.76655606999,102.77131014000042,53478.149597999996 2024-04-14,20:45:26.000,105,11090820,14445,0,1713127525,12974.75308345,102.65147493000404,53478.16357224 2024-04-14,20:45:27.000,105,11090838,14405,0,1713127526,12974.739610829994,102.51049233000231,53478.205494960006 2024-04-14,20:45:28.000,105,11090848,14845,0,1713127527,12974.658775109994,102.42590277000272,53478.22645632001 2024-04-14,20:45:29.000,105,11090838,14605,0,1713127528,12974.64530248999,102.35541147000185,53478.2194692 2024-04-14,20:45:30.000,105,11090864,14365,0,1713127529,12974.571203079999,102.32721495000442,53478.26139192 2024-04-14,20:45:31.000,105,11090836,14845,0,1713127530,12974.537521529994,102.33426408000378,53478.22645632001 2024-04-14,20:45:32.000,105,11090824,14565,0,1713127531,12974.490367359998,102.38360798999929,53478.22645632001 2024-04-14,20:45:33.000,105,11090866,14445,0,1713127532,12974.335432229993,102.45409929000016,53478.16357224 2024-04-14,20:45:34.000,105,11090872,14885,0,1713127533,12974.254596509993,102.52459059000103,53478.205494960006 2024-04-14,20:45:35.000,105,11090846,14485,0,1713127534,12974.193969719992,102.64442580000468,53478.16357224 2024-04-14,20:45:36.000,105,11090839,15205,0,1713127535,12974.133342929992,102.72196623000491,53478.14261088 2024-04-14,20:45:37.000,105,11090859,14885,0,1713127536,12974.079452450002,102.82065405000321,53478.086713920005 2024-04-14,20:45:38.000,105,11090831,14605,0,1713127537,12974.039034590001,102.9404892599996,53478.15658512001 2024-04-14,20:45:39.000,105,11090851,14965,0,1713127538,12973.978407800001,102.98983317000238,53478.07972680001 2024-04-14,20:45:40.000,105,11090853,14645,0,1713127539,12973.991880419992,103.08147186000133,53478.10767528001 2024-04-14,20:45:41.000,105,11090854,14965,0,1713127540,12973.985144109996,103.13786490000348,53478.10767528001 2024-04-14,20:45:42.000,105,11090848,14845,0,1713127541,12973.924517319996,103.20130706999771,53478.10767528001 2024-04-14,20:45:43.000,105,11090816,14645,0,1713127542,12973.944726249996,103.18015967999963,53478.086713920005 2024-04-14,20:45:44.000,105,11090846,14925,0,1713127543,12973.911044699991,103.16606142000091,53478.1146624 2024-04-14,20:45:45.000,105,11090848,14765,0,1713127544,12973.85715422,103.18015967999963,53478.086713920005 2024-04-14,20:45:46.000,105,11090832,14645,0,1713127545,12973.863890529996,103.18015967999963,53478.05876544001 2024-04-14,20:45:47.000,105,11090848,14485,0,1713127546,12973.83694529,103.13786490000348,53478.03081696001 2024-04-14,20:45:48.000,105,11090856,14205,0,1713127547,12973.79652743,103.09557012000005,53478.06575256 2024-04-14,20:45:49.000,105,11090847,14405,0,1713127548,12973.722428019995,103.03212794999854,53478.0447912 2024-04-14,20:45:50.000,105,11090850,14805,0,1713127549,12973.682010159995,102.98983317000238,53478.037804080006 2024-04-14,20:45:51.000,105,11090837,14885,0,1713127550,12973.580965509995,102.89819448000344,53478.06575256 2024-04-14,20:45:52.000,105,11090828,14605,0,1713127551,12973.54728395999,102.82065405000321,53478.05876544001 2024-04-14,20:45:53.000,105,11090823,14805,0,1713127552,12973.48665716999,102.73606449000363,53478.016842720004 2024-04-14,20:45:54.000,105,11090858,14565,0,1713127553,12973.439502999994,102.6937697100002,53478.09370104 2024-04-14,20:45:55.000,105,11090854,14405,0,1713127554,12973.392348829999,102.62327840999933,53478.07972680001 2024-04-14,20:45:56.000,105,11090865,14365,0,1713127555,12973.291304179998,102.55278710999846,53478.10068816 2024-04-14,20:45:57.000,105,11090842,14645,0,1713127556,12973.237413699993,102.53868884999974,53478.135623760005 2024-04-14,20:45:58.000,105,11090877,14325,0,1713127557,12973.203732149988,102.48934494000423,53478.086713920005 2024-04-14,20:45:59.000,105,11090837,14765,0,1713127558,12973.163314289988,102.51754146000167,53478.02382984 2024-04-14,20:46:00.000,105,11090863,14525,0,1713127559,12973.109423809998,102.52459059000103,53478.0447912 2024-04-14,20:46:01.000,105,11090846,14565,0,1713127560,12973.136369049993,102.56688537000446,53477.93998440001 2024-04-14,20:46:02.000,105,11090880,14245,0,1713127561,12973.122896430003,102.62327840999933,53477.93299728 2024-04-14,20:46:03.000,105,11090848,14285,0,1713127562,12973.163314289988,102.65147493000404,53477.9050488 2024-04-14,20:46:04.000,105,11090814,14325,0,1713127563,12973.170050599998,102.72901536000427,53477.89107456001 2024-04-14,20:46:05.000,105,11090868,14765,0,1713127564,12973.203732149988,102.79950665999786,53477.89107456001 2024-04-14,20:46:06.000,105,11090832,14245,0,1713127565,12973.284567869989,102.86999795999873,53477.814216239996 2024-04-14,20:46:07.000,105,11090812,14525,0,1713127566,12973.345194659989,102.91229274000216,53477.800242000005 2024-04-14,20:46:08.000,105,11090852,14885,0,1713127567,12973.432766689999,102.93344013000024,53477.79325488001 2024-04-14,20:46:09.000,105,11090824,14765,0,1713127568,12973.49339348,102.97573491000367,53477.7653064 2024-04-14,20:46:10.000,105,11090881,14645,0,1713127569,12973.560756579995,102.96868578000431,53477.78626776 2024-04-14,20:46:11.000,105,11090815,14645,0,1713127570,12973.66853753999,102.91934187000152,53477.751332160005 2024-04-14,20:46:12.000,105,11090887,14405,0,1713127571,12973.74937325999,102.82065405000321,53477.75831928 2024-04-14,20:46:13.000,105,11090854,14325,0,1713127572,12973.79652743,102.78540839999914,53477.7653064 2024-04-14,20:46:14.000,105,11090847,14965,0,1713127573,12973.83694529,102.66557319000276,53477.82120336001 2024-04-14,20:46:15.000,105,11090879,14845,0,1713127574,12973.843681599996,102.56688537000446,53477.82819048 2024-04-14,20:46:16.000,105,11090849,14885,0,1713127575,12973.85715422,102.46114841999952,53477.919023040005 2024-04-14,20:46:17.000,105,11090861,14725,0,1713127576,12973.83020897999,102.36246060000121,53477.9050488 2024-04-14,20:46:18.000,105,11090863,14445,0,1713127577,12973.78979111999,102.27082191000227,53477.919023040005 2024-04-14,20:46:19.000,105,11090867,14725,0,1713127578,12973.70895539999,102.20737974000076,53477.93299728 2024-04-14,20:46:20.000,105,11090900,14725,0,1713127579,12973.64832860999,102.12279018000118,53477.919023040005 2024-04-14,20:46:21.000,105,11090882,14485,0,1713127580,12973.53381134,102.1368884399999,53477.94697152 2024-04-14,20:46:22.000,105,11090846,14605,0,1713127581,12973.419294069994,102.08049539999774,53477.94697152 2024-04-14,20:46:23.000,105,11090874,14685,0,1713127582,12973.298040489994,102.07344626999839,53477.91203592001 2024-04-14,20:46:24.000,105,11090864,14725,0,1713127583,12973.176786909993,102.05229888000031,53477.89806168 2024-04-14,20:46:25.000,105,11090887,14685,0,1713127584,12973.122896430003,102.05229888000031,53477.9050488 2024-04-14,20:46:26.000,105,11090841,14245,0,1713127585,12973.028588089997,102.04524975000095,53477.89107456001 2024-04-14,20:46:27.000,105,11090876,14605,0,1713127586,12972.974697609992,101.99590583999816,53477.9050488 2024-04-14,20:46:28.000,105,11090844,14765,0,1713127587,12972.947752369997,101.91131627999857,53477.870113200006 2024-04-14,20:46:29.000,105,11090826,14925,0,1713127588,12972.954488679992,101.81967758999963,53477.84216472001 2024-04-14,20:46:30.000,105,11090865,14365,0,1713127589,12972.967961299997,101.72803890000068,53477.84216472001 2024-04-14,20:46:31.000,105,11090844,14445,0,1713127590,12972.988170229997,101.60115455999767,53477.87710032 2024-04-14,20:46:32.000,105,11090869,14485,0,1713127591,12972.981433920002,101.48131935000129,53477.849151840004 2024-04-14,20:46:33.000,105,11090841,14285,0,1713127592,12973.008379159997,101.38263153000298,53477.86312608001 2024-04-14,20:46:34.000,105,11090834,14565,0,1713127593,12973.035324399993,101.2486980600006,53477.85613896 2024-04-14,20:46:35.000,105,11090793,14445,0,1713127594,12973.048797019997,101.19230501999846,53477.84216472001 2024-04-14,20:46:36.000,105,11090813,14245,0,1713127595,12973.102687500003,101.14296111000294,53477.849151840004 2024-04-14,20:46:37.000,105,11090845,14645,0,1713127596,12973.143105359988,101.05837155000336,53477.870113200006 2024-04-14,20:46:38.000,105,11090873,14445,0,1713127597,12973.183523219988,100.99492938000185,53477.7653064 2024-04-14,20:46:39.000,105,11090877,14685,0,1713127598,12973.230677389998,101.03017502999865,53477.77229352001 2024-04-14,20:46:40.000,105,11090885,14365,0,1713127599,12973.284567869989,101.05837155000336,53477.72338368001 2024-04-14,20:46:41.000,105,11090842,14365,0,1713127600,12973.318249419994,101.10066632999951,53477.68844808 2024-04-14,20:46:42.000,105,11090863,14365,0,1713127601,12973.392348829999,101.22050154000317,53477.71639656 2024-04-14,20:46:43.000,105,11090841,14565,0,1713127602,12973.42603037999,101.32623849000083,53477.72338368001 2024-04-14,20:46:44.000,105,11090902,14525,0,1713127603,12973.47318455,101.38968066000234,53477.70940944 2024-04-14,20:46:45.000,105,11090776,14725,0,1713127604,12973.55402027,101.50246673999936,53477.68844808 2024-04-14,20:46:46.000,105,11090869,14725,0,1713127605,12973.63485599,101.59410542999831,53477.6604996 2024-04-14,20:46:47.000,105,11090814,14485,0,1713127606,12973.68874646999,101.68574412000453,53477.681460960004 2024-04-14,20:46:48.000,105,11090806,14525,0,1713127607,12973.71569171,101.80557933000091,53477.61857688 2024-04-14,20:46:49.000,105,11090823,14485,0,1713127608,12973.78979111999,101.83377584999835,53477.61857688 2024-04-14,20:46:50.000,105,11090792,14565,0,1713127609,12973.85715422,101.8549232400037,53477.632551120005 2024-04-14,20:46:51.000,105,11090814,14725,0,1713127610,12973.89757208,101.8901688900005,53477.66748672 2024-04-14,20:46:52.000,105,11090833,14525,0,1713127611,12973.958198870001,101.87607063000178,53477.681460960004 2024-04-14,20:46:53.000,105,11090784,14365,0,1713127612,12973.971671489991,101.84787411000434,53477.60460264001 2024-04-14,20:46:54.000,105,11090818,14605,0,1713127613,12974.005353039996,101.82672671999899,53477.583641280005 2024-04-14,20:46:55.000,105,11090828,14765,0,1713127614,12974.045770899997,101.79148107000219,53477.59761552 2024-04-14,20:46:56.000,105,11090863,14365,0,1713127615,12974.059243520001,101.72098977000132,53477.681460960004 2024-04-14,20:46:57.000,105,11090782,14245,0,1713127616,12974.079452450002,101.68574412000453,53477.63953824 2024-04-14,20:46:58.000,105,11090791,14525,0,1713127617,12974.072716139992,101.60115455999767,53477.646525359996 2024-04-14,20:46:59.000,105,11090799,14845,0,1713127618,12974.099661380002,101.59410542999831,53477.65351248001 2024-04-14,20:47:00.000,105,11090777,15005,0,1713127619,12974.106397689997,101.53771239000343,53477.61158976 2024-04-14,20:47:01.000,105,11090811,14885,0,1713127620,12974.092925069992,101.47427022000193,53477.646525359996 2024-04-14,20:47:02.000,105,11090831,14765,0,1713127621,12974.092925069992,101.46017196000321,53477.632551120005 2024-04-14,20:47:03.000,105,11090834,14645,0,1713127622,12974.119870310002,101.4319754399985,53477.62556400001 2024-04-14,20:47:04.000,105,11090836,14405,0,1713127623,12974.072716139992,101.40377892000106,53477.632551120005 2024-04-14,20:47:05.000,105,11090856,14525,0,1713127624,12974.052507209992,101.37558240000362,53477.5906284 2024-04-14,20:47:06.000,105,11090863,14365,0,1713127625,12974.092925069992,101.3614841400049,53477.65351248001 2024-04-14,20:47:07.000,105,11090819,14525,0,1713127626,12974.079452450002,101.3614841400049,53477.59761552 2024-04-14,20:47:08.000,105,11090782,14605,0,1713127627,12974.119870310002,101.34033674999955,53477.60460264001 2024-04-14,20:47:09.000,105,11090826,14205,0,1713127628,12974.119870310002,101.25574718999997,53477.65351248001 2024-04-14,20:47:10.000,105,11090836,14925,0,1713127629,12974.099661380002,101.24164893000125,53477.61857688 2024-04-14,20:47:11.000,105,11090843,14405,0,1713127630,12974.133342929992,101.17820675999974,53477.65351248001 2024-04-14,20:47:12.000,105,11090844,14445,0,1713127631,12974.119870310002,101.14296111000294,53477.61158976 2024-04-14,20:47:13.000,105,11090860,14645,0,1713127632,12974.146815549997,101.07951894000144,53477.63953824 2024-04-14,20:47:14.000,105,11090732,14685,0,1713127633,12974.160288170002,101.04427329000464,53477.66748672 2024-04-14,20:47:15.000,105,11090825,14565,0,1713127634,12974.126606619997,101.037224159998,53477.60460264001 2024-04-14,20:47:16.000,105,11090868,14325,0,1713127635,12974.193969719992,101.01607676999993,53477.65351248001 2024-04-14,20:47:17.000,105,11090797,14485,0,1713127636,12974.167024479997,100.99492938000185,53477.6604996 2024-04-14,20:47:18.000,105,11090822,14485,0,1713127637,12974.173760789992,100.94558546999906,53477.69543520001 2024-04-14,20:47:19.000,105,11090798,14605,0,1713127638,12974.207442339997,100.98788025000249,53477.66748672 2024-04-14,20:47:20.000,105,11090826,14205,0,1713127639,12974.200706030002,100.95968372999778,53477.65351248001 2024-04-14,20:47:21.000,105,11090810,14725,0,1713127640,12974.220914960002,100.96673286000441,53477.69543520001 2024-04-14,20:47:22.000,105,11090862,14845,0,1713127641,12974.247860199997,100.96673286000441,53477.65351248001 2024-04-14,20:47:23.000,105,11090832,14805,0,1713127642,12974.254596509993,100.97378199000377,53477.646525359996 2024-04-14,20:47:24.000,105,11090802,14605,0,1713127643,12974.227651269997,100.98788025000249,53477.61158976 2024-04-14,20:47:25.000,105,11090875,14565,0,1713127644,12974.268069129997,100.98083112000313,53477.646525359996 2024-04-14,20:47:26.000,105,11090826,14845,0,1713127645,12974.261332820002,101.02312589999929,53477.57665416001 2024-04-14,20:47:27.000,105,11090869,14885,0,1713127646,12974.274805439993,101.05837155000336,53477.61857688 2024-04-14,20:47:28.000,105,11090799,14685,0,1713127647,12974.315223299993,101.07951894000144,53477.54870568 2024-04-14,20:47:29.000,105,11090879,14405,0,1713127648,12974.328695919998,101.12181372000487,53477.59761552 2024-04-14,20:47:30.000,105,11090836,14805,0,1713127649,12974.355641159993,101.14296111000294,53477.583641280005 2024-04-14,20:47:31.000,105,11090816,14725,0,1713127650,12974.396059019993,101.19935414999782,53477.59761552 2024-04-14,20:47:32.000,105,11090798,14205,0,1713127651,12974.436476879993,101.26984544999868,53477.583641280005 2024-04-14,20:47:33.000,105,11090814,14765,0,1713127652,12974.510576289998,101.30509110000276,53477.56267992 2024-04-14,20:47:34.000,105,11090853,14845,0,1713127653,12974.550994149999,101.38263153000298,53477.534731440006 2024-04-14,20:47:35.000,105,11090834,14605,0,1713127654,12974.62509355999,101.41082805000042,53477.56966704 2024-04-14,20:47:36.000,105,11090835,14605,0,1713127655,12974.69245666,101.45312283000385,53477.583641280005 2024-04-14,20:47:37.000,105,11090807,14805,0,1713127656,12974.699192969994,101.51656499999808,53477.57665416001 2024-04-14,20:47:38.000,105,11090789,14525,0,1713127657,12974.79350131,101.55885978000151,53477.5906284 2024-04-14,20:47:39.000,105,11090816,14965,0,1713127658,12974.840655479995,101.57295804000023,53477.5906284 2024-04-14,20:47:40.000,105,11090824,14525,0,1713127659,12974.84739178999,101.56590891000087,53477.52774432001 2024-04-14,20:47:41.000,105,11090797,14805,0,1713127660,12974.83391917,101.5447615200028,53477.56267992 2024-04-14,20:47:42.000,105,11090856,14605,0,1713127661,12974.79350131,101.52361413000472,53477.54870568 2024-04-14,20:47:43.000,105,11090851,14885,0,1713127662,12974.78676499999,101.5447615200028,53477.54870568 2024-04-14,20:47:44.000,105,11090826,14365,0,1713127663,12974.719401899994,101.53066326000408,53477.583641280005 2024-04-14,20:47:45.000,105,11090893,14805,0,1713127664,12974.618357249994,101.50246673999936,53477.63953824 2024-04-14,20:47:46.000,105,11090819,14565,0,1713127665,12974.530785219999,101.55885978000151,53477.5906284 2024-04-14,20:47:47.000,105,11090832,14845,0,1713127666,12974.449949499998,101.55885978000151,53477.56966704 2024-04-14,20:47:48.000,105,11090843,14445,0,1713127667,12974.328695919998,101.59410542999831,53477.5906284 2024-04-14,20:47:49.000,105,11090813,14325,0,1713127668,12974.180497100002,101.58705629999895,53477.56966704 2024-04-14,20:47:50.000,105,11090855,14965,0,1713127669,12974.059243520001,101.65049847000046,53477.5906284 2024-04-14,20:47:51.000,105,11090803,14725,0,1713127670,12973.998616730001,101.72803890000068,53477.646525359996 2024-04-14,20:47:52.000,105,11090790,14405,0,1713127671,12973.904308389996,101.74918628999876,53477.60460264001 2024-04-14,20:47:53.000,105,11090821,14845,0,1713127672,12973.83020897999,101.8549232400037,53477.56267992 2024-04-14,20:47:54.000,105,11090832,14885,0,1713127673,12973.783054809996,101.90426714999921,53477.60460264001 2024-04-14,20:47:55.000,105,11090823,14445,0,1713127674,12973.73590064,101.99590583999816,53477.534731440006 2024-04-14,20:47:56.000,105,11090855,14805,0,1713127675,12973.65506492,102.01705323000351,53477.52774432001 2024-04-14,20:47:57.000,105,11090841,14885,0,1713127676,12973.601174439995,102.08754453000438,53477.49979584 2024-04-14,20:47:58.000,105,11090879,14645,0,1713127677,12973.61464706,102.10869192000246,53477.54171856 2024-04-14,20:47:59.000,105,11090879,14765,0,1713127678,12973.560756579995,102.14393756999925,53477.513770080004 2024-04-14,20:48:00.000,105,11090829,14845,0,1713127679,12973.5742292,102.15098669999861,53477.534731440006 2024-04-14,20:48:01.000,105,11090837,14765,0,1713127680,12973.54728395999,102.12279018000118,53477.50678296001 2024-04-14,20:48:02.000,105,11090813,14325,0,1713127681,12973.560756579995,102.07344626999839,53477.54171856 2024-04-14,20:48:03.000,105,11090824,14845,0,1713127682,12973.52707502999,102.03820062000159,53477.54171856 2024-04-14,20:48:04.000,105,11090866,14565,0,1713127683,12973.500129789994,101.93951280000329,53477.54870568 2024-04-14,20:48:05.000,105,11090791,14645,0,1713127684,12973.48665716999,101.86902150000242,53477.52774432001 2024-04-14,20:48:06.000,105,11090810,14605,0,1713127685,12973.459711929994,101.74918628999876,53477.60460264001 2024-04-14,20:48:07.000,105,11090846,14725,0,1713127686,12973.46644823999,101.65754759999982,53477.54870568 2024-04-14,20:48:08.000,105,11090853,14605,0,1713127687,12973.46644823999,101.51656499999808,53477.59761552 2024-04-14,20:48:09.000,105,11090879,14725,0,1713127688,12973.47318455,101.38263153000298,53477.5906284 2024-04-14,20:48:10.000,105,11090830,14565,0,1713127689,12973.46644823999,101.27689457999804,53477.65351248001 2024-04-14,20:48:11.000,105,11090861,14365,0,1713127690,12973.49339348,101.15705937000166,53477.702422320006 2024-04-14,20:48:12.000,105,11090816,14245,0,1713127691,12973.520338719994,101.14296111000294,53477.646525359996 2024-04-14,20:48:13.000,105,11090850,14365,0,1713127692,12973.580965509995,101.0865680700008,53477.62556400001 2024-04-14,20:48:14.000,105,11090846,14725,0,1713127693,12973.58770181999,101.10066632999951,53477.67447384001 2024-04-14,20:48:15.000,105,11090827,14525,0,1713127694,12973.641592299995,101.12886285000423,53477.66748672 2024-04-14,20:48:16.000,105,11090869,14645,0,1713127695,12973.68874646999,101.17820675999974,53477.67447384001 2024-04-14,20:48:17.000,105,11090869,14685,0,1713127696,12973.762845879995,101.29099284000404,53477.68844808 2024-04-14,20:48:18.000,105,11090803,14845,0,1713127697,12973.783054809996,101.41787717999978,53477.681460960004 2024-04-14,20:48:19.000,105,11090840,14845,0,1713127698,12973.83694529,101.5447615200028,53477.60460264001 2024-04-14,20:48:20.000,105,11090785,14525,0,1713127699,12973.83694529,101.72803890000068,53477.66748672 2024-04-14,20:48:21.000,105,11090862,14645,0,1713127700,12973.87736315,101.84787411000434,53477.646525359996 2024-04-14,20:48:22.000,105,11090810,14685,0,1713127701,12973.870626839991,101.953611060002,53477.632551120005 2024-04-14,20:48:23.000,105,11090819,14685,0,1713127702,12973.87736315,102.06639713999903,53477.646525359996 2024-04-14,20:48:24.000,105,11090836,15045,0,1713127703,12973.85715422,102.15098669999861,53477.646525359996 2024-04-14,20:48:25.000,105,11090840,14685,0,1713127704,12973.81673636,102.14393756999925,53477.63953824 2024-04-14,20:48:26.000,105,11090836,14885,0,1713127705,12973.81673636,102.15803582999797,53477.65351248001 2024-04-14,20:48:27.000,105,11090829,14485,0,1713127706,12973.762845879995,102.1650849600046,53477.66748672 2024-04-14,20:48:28.000,105,11090855,14605,0,1713127707,12973.74937325999,102.1368884399999,53477.62556400001 2024-04-14,20:48:29.000,105,11090792,14525,0,1713127708,12973.682010159995,102.04524975000095,53477.65351248001 2024-04-14,20:48:30.000,105,11090795,14885,0,1713127709,12973.641592299995,101.94656193000264,53477.6604996 2024-04-14,20:48:31.000,105,11090864,14365,0,1713127710,12973.601174439995,101.88311976000114,53477.68844808 2024-04-14,20:48:32.000,105,11090869,14605,0,1713127711,12973.56749288999,101.77033368000411,53477.74434504001 2024-04-14,20:48:33.000,105,11090829,14485,0,1713127712,12973.55402027,101.68574412000453,53477.75831928 2024-04-14,20:48:34.000,105,11090855,14725,0,1713127713,12973.50686609999,101.55885978000151,53477.75831928 2024-04-14,20:48:35.000,105,11090817,14725,0,1713127714,12973.452975619999,101.45312283000385,53477.79325488001 2024-04-14,20:48:36.000,105,11090840,14365,0,1713127715,12973.399085139994,101.37558240000362,53477.77229352001 2024-04-14,20:48:37.000,105,11090821,14405,0,1713127716,12973.358667279994,101.35443500999827,53477.79325488001 2024-04-14,20:48:38.000,105,11090850,14525,0,1713127717,12973.298040489994,101.28394371000468,53477.78626776 2024-04-14,20:48:39.000,105,11090843,14605,0,1713127718,12973.244150009989,101.30509110000276,53477.80722912 2024-04-14,20:48:40.000,105,11090797,14805,0,1713127719,12973.203732149988,101.30509110000276,53477.80722912 2024-04-14,20:48:41.000,105,11090839,14725,0,1713127720,12973.102687500003,101.31214023000211,53477.7653064 2024-04-14,20:48:42.000,105,11090841,14885,0,1713127721,12973.102687500003,101.31214023000211,53477.77928064 2024-04-14,20:48:43.000,105,11090845,14885,0,1713127722,12973.021851780002,101.31918936000147,53477.80722912 2024-04-14,20:48:44.000,105,11090814,14605,0,1713127723,12972.988170229997,101.31214023000211,53477.77229352001 2024-04-14,20:48:45.000,105,11090809,14605,0,1713127724,12972.941016060002,101.33328762000019,53477.84216472001 2024-04-14,20:48:46.000,105,11090852,14565,0,1713127725,12972.880389270002,101.36853327000426,53477.82819048 2024-04-14,20:48:47.000,105,11090863,14485,0,1713127726,12972.853444029992,101.41082805000042,53477.89107456001 2024-04-14,20:48:48.000,105,11090846,14445,0,1713127727,12972.752399379991,101.44607370000449,53477.82120336001 2024-04-14,20:48:49.000,105,11090866,14685,0,1713127728,12972.718717830001,101.49541761,53477.75831928 2024-04-14,20:48:50.000,105,11090864,14645,0,1713127729,12972.705245209996,101.53771239000343,53477.79325488001 2024-04-14,20:48:51.000,105,11090882,14805,0,1713127730,12972.65809104,101.62230195000302,53477.82120336001 2024-04-14,20:48:52.000,105,11090845,15005,0,1713127731,12972.644618419996,101.67164585999853,53477.7653064 2024-04-14,20:48:53.000,105,11090826,14565,0,1713127732,12972.651354729991,101.69279325000389,53477.7303708 2024-04-14,20:48:54.000,105,11090843,14765,0,1713127733,12972.65809104,101.73508803000004,53477.681460960004 2024-04-14,20:48:55.000,105,11090822,14725,0,1713127734,12972.651354729991,101.7068915100026,53477.69543520001 2024-04-14,20:48:56.000,105,11090836,14685,0,1713127735,12972.651354729991,101.65049847000046,53477.63953824 2024-04-14,20:48:57.000,105,11090824,14725,0,1713127736,12972.671563659991,101.60115455999767,53477.63953824 2024-04-14,20:48:58.000,105,11090848,14685,0,1713127737,12972.671563659991,101.49541761,53477.702422320006 2024-04-14,20:48:59.000,105,11090780,14885,0,1713127738,12972.631145799991,101.36853327000426,53477.702422320006 2024-04-14,20:49:00.000,105,11090803,14925,0,1713127739,12972.59072793999,101.26279631999932,53477.66748672 2024-04-14,20:49:01.000,105,11090815,14645,0,1713127740,12972.61093686999,101.11476458999823,53477.69543520001 2024-04-14,20:49:02.000,105,11090832,15085,0,1713127741,12972.624409489996,100.9385363399997,53477.75831928 2024-04-14,20:49:03.000,105,11090796,14845,0,1713127742,12972.631145799991,100.79755373999797,53477.7303708 2024-04-14,20:49:04.000,105,11090815,14845,0,1713127743,12972.65809104,100.62132548999944,53477.69543520001 2024-04-14,20:49:05.000,105,11090793,14205,0,1713127744,12972.65809104,100.51558854000177,53477.751332160005 2024-04-14,20:49:06.000,105,11090802,14725,0,1713127745,12972.65809104,100.45214637000026,53477.77229352001 2024-04-14,20:49:07.000,105,11090855,14685,0,1713127746,12972.705245209996,100.39575332999812,53477.77229352001 2024-04-14,20:49:08.000,105,11090811,14845,0,1713127747,12972.732190449991,100.37460594000004,53477.80722912 2024-04-14,20:49:09.000,105,11090822,14805,0,1713127748,12972.799553550001,100.41690072000347,53477.800242000005 2024-04-14,20:49:10.000,105,11090826,14645,0,1713127749,12972.839971410001,100.47329375999834,53477.85613896 2024-04-14,20:49:11.000,105,11090798,14285,0,1713127750,12972.927543439997,100.54378505999921,53477.91203592001 2024-04-14,20:49:12.000,105,11090848,14445,0,1713127751,12973.021851780002,100.64952201000415,53477.93998440001 2024-04-14,20:49:13.000,105,11090824,14845,0,1713127752,12973.183523219988,100.78345547999925,53477.88408744 2024-04-14,20:49:14.000,105,11090836,14685,0,1713127753,12973.244150009989,100.86099590999947,53477.9050488 2024-04-14,20:49:15.000,105,11090820,14205,0,1713127754,12973.345194659989,100.89624156000355,53477.919023040005 2024-04-14,20:49:16.000,105,11090823,14565,0,1713127755,12973.419294069994,100.92443808000098,53477.92601016 2024-04-14,20:49:17.000,105,11090816,14765,0,1713127756,12973.48665716999,100.95263459999842,53477.967932880005 2024-04-14,20:49:18.000,105,11090779,14725,0,1713127757,12973.53381134,100.86804503999883,53478.03081696001 2024-04-14,20:49:19.000,105,11090812,14485,0,1713127758,12973.560756579995,100.78345547999925,53478.037804080006 2024-04-14,20:49:20.000,105,11090847,14565,0,1713127759,12973.60791074999,100.6918167900003,53478.05876544001 2024-04-14,20:49:21.000,105,11090840,14845,0,1713127760,12973.55402027,100.593128970002,53478.037804080006 2024-04-14,20:49:22.000,105,11090817,14845,0,1713127761,12973.560756579995,100.4450972400009,53478.07972680001 2024-04-14,20:49:23.000,105,11090815,14805,0,1713127762,12973.540547649995,100.36050768000132,53478.05876544001 2024-04-14,20:49:24.000,105,11090846,14965,0,1713127763,12973.50686609999,100.19132856000215,53478.07273968 2024-04-14,20:49:25.000,105,11090838,14805,0,1713127764,12973.452975619999,100.0362477000017,53478.1146624 2024-04-14,20:49:26.000,105,11090809,14605,0,1713127765,12973.345194659989,99.89526509999996,53478.07972680001 2024-04-14,20:49:27.000,105,11090840,14765,0,1713127766,12973.298040489994,99.76133163000486,53478.07972680001 2024-04-14,20:49:28.000,105,11090805,14765,0,1713127767,12973.264358939989,99.690840330004,53478.09370104 2024-04-14,20:49:29.000,105,11090851,14965,0,1713127768,12973.183523219988,99.65559467999992,53478.135623760005 2024-04-14,20:49:30.000,105,11090851,14325,0,1713127769,12973.163314289988,99.61329990000377,53478.10767528001 2024-04-14,20:49:31.000,105,11090826,14285,0,1713127770,12973.122896430003,99.65559467999992,53478.02382984 2024-04-14,20:49:32.000,105,11090835,14365,0,1713127771,12973.122896430003,99.690840330004,53478.07972680001 2024-04-14,20:49:33.000,105,11090827,14525,0,1713127772,12973.156577979993,99.79657728000166,53478.0447912 2024-04-14,20:49:34.000,105,11090847,14525,0,1713127773,12973.183523219988,99.88116684000124,53478.02382984 2024-04-14,20:49:35.000,105,11090813,14885,0,1713127774,12973.264358939989,99.97985465999955,53477.99588136 2024-04-14,20:49:36.000,105,11090829,14725,0,1713127775,12973.392348829999,100.07149334999849,53477.95395864 2024-04-14,20:49:37.000,105,11090846,14805,0,1713127776,12973.560756579995,100.11378813000192,53478.016842720004 2024-04-14,20:49:38.000,105,11090819,14605,0,1713127777,12973.621383369995,100.13493552,53477.99588136 2024-04-14,20:49:39.000,105,11090869,14565,0,1713127778,12973.762845879995,100.17018117000407,53477.981907119996 2024-04-14,20:49:40.000,105,11090815,14885,0,1713127779,12973.870626839991,100.14903377999872,53477.92601016 2024-04-14,20:49:41.000,105,11090827,14565,0,1713127780,12973.998616730001,100.14903377999872,53477.89806168 2024-04-14,20:49:42.000,105,11090856,14885,0,1713127781,12974.086188759997,100.12788639000064,53477.8351776 2024-04-14,20:49:43.000,105,11090828,14485,0,1713127782,12974.153551859992,100.13493552,53477.88408744 2024-04-14,20:49:44.000,105,11090837,14365,0,1713127783,12974.261332820002,100.0996898700032,53477.870113200006 2024-04-14,20:49:45.000,105,11090789,14645,0,1713127784,12974.295014369993,100.09264074000384,53477.9050488 2024-04-14,20:49:46.000,105,11090813,14685,0,1713127785,12974.308486989998,100.07854247999785,53477.89107456001 2024-04-14,20:49:47.000,105,11090791,14805,0,1713127786,12974.355641159993,100.10673900000256,53477.89107456001 2024-04-14,20:49:48.000,105,11090817,14445,0,1713127787,12974.348904849998,100.07854247999785,53478.016842720004 2024-04-14,20:49:49.000,105,11090830,14645,0,1713127788,12974.348904849998,100.14903377999872,53478.03081696001 2024-04-14,20:49:50.000,105,11090864,14525,0,1713127789,12974.375850089993,100.12083726000128,53478.037804080006 2024-04-14,20:49:51.000,105,11090816,14645,0,1713127790,12974.443213189988,100.14903377999872,53477.96094576001 2024-04-14,20:49:52.000,105,11090855,14245,0,1713127791,12974.476894739993,100.20542682000087,53478.02382984 2024-04-14,20:49:53.000,105,11090829,14725,0,1713127792,12974.550994149999,100.2336233399983,53478.07972680001 2024-04-14,20:49:54.000,105,11090836,14725,0,1713127793,12974.60488462999,100.26886899000237,53477.96094576001 2024-04-14,20:49:55.000,105,11090805,14485,0,1713127794,12974.71266559,100.31821289999789,53477.99588136 2024-04-14,20:49:56.000,105,11090826,14245,0,1713127795,12974.82718285999,100.38870419999876,53477.98889424001 2024-04-14,20:49:57.000,105,11090857,14525,0,1713127796,12974.93496382,100.47329375999834,53477.99588136 2024-04-14,20:49:58.000,105,11090829,14805,0,1713127797,12975.069690019991,100.50853941000241,53478.05876544001 2024-04-14,20:49:59.000,105,11090795,14645,0,1713127798,12975.163998359996,100.55788331999793,53478.02382984 2024-04-14,20:50:00.000,105,11090838,14725,0,1713127799,12975.244834079997,100.56493245000456,53478.07273968 2024-04-14,20:50:01.000,105,11090835,14885,0,1713127800,12975.345878729997,100.62132548999944,53478.086713920005 2024-04-14,20:50:02.000,105,11090817,14845,0,1713127801,12975.453659689992,100.61427636000008,53478.07972680001 2024-04-14,20:50:03.000,105,11090838,14525,0,1713127802,12975.514286479993,100.64247288000479,53478.15658512001 2024-04-14,20:50:04.000,105,11090847,14885,0,1713127803,12975.554704339993,100.593128970002,53478.149597999996 2024-04-14,20:50:05.000,105,11090846,14645,0,1713127804,12975.581649579988,100.54378505999921,53478.184533600004 2024-04-14,20:50:06.000,105,11090826,14365,0,1713127805,12975.561440650003,100.46624462999898,53478.184533600004 2024-04-14,20:50:07.000,105,11090865,14445,0,1713127806,12975.608594819998,100.40985159000411,53478.22645632001 2024-04-14,20:50:08.000,105,11090859,15045,0,1713127807,12975.588385889998,100.32526203000452,53478.23344344 2024-04-14,20:50:09.000,105,11090821,14525,0,1713127808,12975.595122199993,100.21952507999958,53478.28235328 2024-04-14,20:50:10.000,105,11090825,14725,0,1713127809,12975.608594819998,100.10673900000256,53478.352224480004 2024-04-14,20:50:11.000,105,11090830,14525,0,1713127810,12975.595122199993,100.05034596000041,53478.31030176 2024-04-14,20:50:12.000,105,11090877,14565,0,1713127811,12975.642276369988,99.95165814000211,53478.40113432 2024-04-14,20:50:13.000,105,11090851,14525,0,1713127812,12975.622067439988,99.89526509999996,53478.39414720001 2024-04-14,20:50:14.000,105,11090858,14685,0,1713127813,12975.615331129993,99.83182292999845,53478.373185840006 2024-04-14,20:50:15.000,105,11090828,14565,0,1713127814,12975.662485299988,99.74723336999887,53478.39414720001 2024-04-14,20:50:16.000,105,11090834,15045,0,1713127815,12975.716375779994,99.72608598000079,53478.43606992 2024-04-14,20:50:17.000,105,11090861,14485,0,1713127816,12975.709639469998,99.71198772000207,53478.39414720001 2024-04-14,20:50:18.000,105,11090838,14645,0,1713127817,12975.750057329999,99.71903685000143,53478.43606992 2024-04-14,20:50:19.000,105,11090786,15245,0,1713127818,12975.797211499994,99.7895281500023,53478.45703128 2024-04-14,20:50:20.000,105,11090865,14645,0,1713127819,12975.810684119999,99.84592119000445,53478.45004416 2024-04-14,20:50:21.000,105,11090818,14525,0,1713127820,12975.851101979999,99.93051075000403,53478.498954 2024-04-14,20:50:22.000,105,11090835,14565,0,1713127821,12975.88478352999,100.0362477000017,53478.484979759996 2024-04-14,20:50:23.000,105,11090838,14605,0,1713127822,12975.918465079994,100.16313204000471,53478.498954 2024-04-14,20:50:24.000,105,11090853,14685,0,1713127823,12975.958882939995,100.25477073000366,53478.59677368 2024-04-14,20:50:25.000,105,11090846,14125,0,1713127824,12975.999300799995,100.39575332999812,53478.56183808001 2024-04-14,20:50:26.000,105,11090861,14725,0,1713127825,12976.00603710999,100.50853941000241,53478.52690248 2024-04-14,20:50:27.000,105,11090886,14765,0,1713127826,12976.03298235,100.60017810000136,53478.5688252 2024-04-14,20:50:28.000,105,11090863,14365,0,1713127827,12976.06666389999,100.6918167900003,53478.54786384 2024-04-14,20:50:29.000,105,11090857,14325,0,1713127828,12976.08687282999,100.78345547999925,53478.589786560005 2024-04-14,20:50:30.000,105,11090853,14645,0,1713127829,12976.100345449995,100.8398485200014,53478.61074792001 2024-04-14,20:50:31.000,105,11090872,14565,0,1713127830,12976.15423593,100.95263459999842,53478.64568352 2024-04-14,20:50:32.000,105,11090838,14445,0,1713127831,12976.181181169995,101.00197851000121,53478.58279944001 2024-04-14,20:50:33.000,105,11090866,14645,0,1713127832,12976.25528058,101.07951894000144,53478.66664488 2024-04-14,20:50:34.000,105,11090850,14165,0,1713127833,12976.288962129991,101.12886285000423,53478.66664488 2024-04-14,20:50:35.000,105,11090866,14805,0,1713127834,12976.3361163,101.13591198000358,53478.72952896001 2024-04-14,20:50:36.000,105,11090858,14365,0,1713127835,12976.369797849991,101.12886285000423,53478.68061912001 2024-04-14,20:50:37.000,105,11090855,14525,0,1713127836,12976.369797849991,101.10066632999951,53478.72254184 2024-04-14,20:50:38.000,105,11090879,14645,0,1713127837,12976.383270469996,101.10771545999887,53478.757477440005 2024-04-14,20:50:39.000,105,11090827,14605,0,1713127838,12976.383270469996,101.10066632999951,53478.806387280005 2024-04-14,20:50:40.000,105,11090834,14725,0,1713127839,12976.369797849991,101.14296111000294,53478.77843880001 2024-04-14,20:50:41.000,105,11090884,14725,0,1713127840,12976.403479399996,101.21345241000381,53478.79940016001 2024-04-14,20:50:42.000,105,11090882,14565,0,1713127841,12976.356325230001,101.25574718999997,53478.84132288 2024-04-14,20:50:43.000,105,11090900,14805,0,1713127842,12976.376534160001,101.31214023000211,53478.8133744 2024-04-14,20:50:44.000,105,11090827,14565,0,1713127843,12976.369797849991,101.38263153000298,53478.84831000001 2024-04-14,20:50:45.000,105,11090821,14525,0,1713127844,12976.349588919991,101.38263153000298,53478.78542592 2024-04-14,20:50:46.000,105,11090842,14605,0,1713127845,12976.363061539996,101.43902456999785,53478.806387280005 2024-04-14,20:50:47.000,105,11090840,15005,0,1713127846,12976.356325230001,101.40377892000106,53478.8133744 2024-04-14,20:50:48.000,105,11090848,14565,0,1713127847,12976.383270469996,101.38968066000234,53478.84831000001 2024-04-14,20:50:49.000,105,11090848,14565,0,1713127848,12976.430424639992,101.38263153000298,53478.855297120004 2024-04-14,20:50:50.000,105,11090858,14565,0,1713127849,12976.416952020001,101.37558240000362,53478.86228424 2024-04-14,20:50:51.000,105,11090837,14405,0,1713127850,12976.443897259996,101.34033674999955,53478.89023272 2024-04-14,20:50:52.000,105,11090910,14485,0,1713127851,12976.491051429992,101.34033674999955,53478.876258480006 2024-04-14,20:50:53.000,105,11090857,14925,0,1713127852,12976.538205600002,101.30509110000276,53478.8832456 2024-04-14,20:50:54.000,105,11090884,14325,0,1713127853,12976.625777629997,101.25574718999997,53478.94612968001 2024-04-14,20:50:55.000,105,11090865,14765,0,1713127854,12976.666195489997,101.23459980000189,53478.9531168 2024-04-14,20:50:56.000,105,11090837,14685,0,1713127855,12976.753767519993,101.22755067000253,53478.98106528 2024-04-14,20:50:57.000,105,11090845,14805,0,1713127856,12976.854812169993,101.21345241000381,53478.9531168 2024-04-14,20:50:58.000,105,11090815,14885,0,1713127857,12976.949120509998,101.17115763000038,53478.9880524 2024-04-14,20:50:59.000,105,11090846,14765,0,1713127858,12976.996274679994,101.15705937000166,53478.99503952001 2024-04-14,20:51:00.000,105,11090848,15045,0,1713127859,12977.077110399994,101.12886285000423,53479.02997512 2024-04-14,20:51:01.000,105,11090821,15245,0,1713127860,12977.157946119994,101.14296111000294,53479.043949360006 2024-04-14,20:51:02.000,105,11090834,14565,0,1713127861,12977.238781839995,101.12181372000487,53479.071897840004 2024-04-14,20:51:03.000,105,11090854,14765,0,1713127862,12977.27246339,101.14296111000294,53479.03696224001 2024-04-14,20:51:04.000,105,11090823,14245,0,1713127863,12977.31288125,101.1500102400023,53479.12080768 2024-04-14,20:51:05.000,105,11090878,15005,0,1713127864,12977.360035419995,101.16410850000102,53479.18369176001 2024-04-14,20:51:06.000,105,11090810,14685,0,1713127865,12977.34656279999,101.10771545999887,53479.13478192001 2024-04-14,20:51:07.000,105,11090847,14445,0,1713127866,12977.36677172999,101.07246981000208,53479.17670464 2024-04-14,20:51:08.000,105,11090846,14965,0,1713127867,12977.258990769995,101.04427329000464,53479.092859200005 2024-04-14,20:51:09.000,105,11090842,14445,0,1713127868,12977.28593600999,100.97378199000377,53479.17670464 2024-04-14,20:51:10.000,105,11090835,14205,0,1713127869,12977.198363979995,100.9032906900029,53479.211640240006 2024-04-14,20:51:11.000,105,11090853,14645,0,1713127870,12977.12426456999,100.79755373999797,53479.190678880004 2024-04-14,20:51:12.000,105,11090843,14405,0,1713127871,12977.009747299999,100.71296417999838,53479.21862736 2024-04-14,20:51:13.000,105,11090861,14485,0,1713127872,12976.935647889994,100.63542374999815,53479.20465312001 2024-04-14,20:51:14.000,105,11090904,14765,0,1713127873,12976.848075859998,100.64952201000415,53479.29548568 2024-04-14,20:51:15.000,105,11090782,14565,0,1713127874,12976.747031209998,100.63542374999815,53479.21862736 2024-04-14,20:51:16.000,105,11090840,14445,0,1713127875,12976.639250250002,100.67066940000223,53479.2675372 2024-04-14,20:51:17.000,105,11090868,14605,0,1713127876,12976.531469289992,100.72001330999774,53479.28849856 2024-04-14,20:51:18.000,105,11090874,14645,0,1713127877,12976.437160950001,100.79755373999797,53479.28849856 2024-04-14,20:51:19.000,105,11090848,14205,0,1713127878,12976.3361163,100.91033982000226,53479.24657584 2024-04-14,20:51:20.000,105,11090827,14565,0,1713127879,12976.27548951,101.00902764000057,53479.29548568 2024-04-14,20:51:21.000,105,11090829,14405,0,1713127880,12976.282225819996,101.15705937000166,53479.260550080005 2024-04-14,20:51:22.000,105,11090811,14285,0,1713127881,12976.26875319999,101.32623849000083,53479.29548568 2024-04-14,20:51:23.000,105,11090861,14485,0,1713127882,12976.282225819996,101.48131935000129,53479.2675372 2024-04-14,20:51:24.000,105,11090835,14565,0,1713127883,12976.322643679996,101.60115455999767,53479.2675372 2024-04-14,20:51:25.000,105,11090865,14805,0,1713127884,12976.342852609996,101.76328455000476,53479.27452432 2024-04-14,20:51:26.000,105,11090807,14565,0,1713127885,12976.423688329996,101.83377584999835,53479.2675372 2024-04-14,20:51:27.000,105,11090833,14885,0,1713127886,12976.450633569992,101.86197237000306,53479.2675372 2024-04-14,20:51:28.000,105,11090833,14725,0,1713127887,12976.504524049997,101.90426714999921,53479.260550080005 2024-04-14,20:51:29.000,105,11090825,14405,0,1713127888,12976.598832390002,101.88311976000114,53479.28849856 2024-04-14,20:51:30.000,105,11090841,14565,0,1713127889,12976.632513939992,101.8901688900005,53479.32343416 2024-04-14,20:51:31.000,105,11090859,14485,0,1713127890,12976.679668110002,101.81967758999963,53479.36535688 2024-04-14,20:51:32.000,105,11090830,14365,0,1713127891,12976.679668110002,101.74918628999876,53479.40029248001 2024-04-14,20:51:33.000,105,11090837,14765,0,1713127892,12976.726822279998,101.65754759999982,53479.43522808 2024-04-14,20:51:34.000,105,11090871,14325,0,1713127893,12976.740294900002,101.57295804000023,53479.44920232001 2024-04-14,20:51:35.000,105,11090884,14445,0,1713127894,12976.780712760003,101.48131935000129,53479.48413792 2024-04-14,20:51:36.000,105,11090829,14685,0,1713127895,12976.753767519993,101.31918936000147,53479.51907352001 2024-04-14,20:51:37.000,105,11090864,14445,0,1713127896,12976.773976449993,101.19935414999782,53479.63086744 2024-04-14,20:51:38.000,105,11090864,14525,0,1713127897,12976.780712760003,101.03017502999865,53479.66580304001 2024-04-14,20:51:39.000,105,11090859,14365,0,1713127898,12976.740294900002,100.83279939000204,53479.693751520004 2024-04-14,20:51:40.000,105,11090829,14765,0,1713127899,12976.787449069998,100.64247288000479,53479.693751520004 2024-04-14,20:51:41.000,105,11090864,14885,0,1713127900,12976.800921689988,100.43804811000155,53479.72868712 2024-04-14,20:51:42.000,105,11090824,14405,0,1713127901,12976.767240139998,100.21247595000023,53479.77060984 2024-04-14,20:51:43.000,105,11090853,14245,0,1713127902,12976.780712760003,99.9869037899989,53479.80554544001 2024-04-14,20:51:44.000,105,11090870,14405,0,1713127903,12976.780712760003,99.81772466999973,53479.81951968 2024-04-14,20:51:45.000,105,11090809,14325,0,1713127904,12976.807657999998,99.66264380999928,53479.90336512001 2024-04-14,20:51:46.000,105,11090845,14485,0,1713127905,12976.814394309993,99.52166121000482,53479.92432648001 2024-04-14,20:51:47.000,105,11090794,14365,0,1713127906,12976.780712760003,99.38772774000245,53479.92432648001 2024-04-14,20:51:48.000,105,11090912,14645,0,1713127907,12976.733558589993,99.36658035000437,53479.88939088 2024-04-14,20:51:49.000,105,11090844,14685,0,1713127908,12976.726822279998,99.3313347000003,53479.91733936 2024-04-14,20:51:50.000,105,11090877,14485,0,1713127909,12976.693140729993,99.26789252999879,53479.931313600006 2024-04-14,20:51:51.000,105,11090862,14565,0,1713127910,12976.659459180002,99.27494165999815,53479.90336512001 2024-04-14,20:51:52.000,105,11090835,14605,0,1713127911,12976.645986559997,99.28199079000478,53479.90336512001 2024-04-14,20:51:53.000,105,11090836,14485,0,1713127912,12976.605568699997,99.30313818000286,53479.87541664001 2024-04-14,20:51:54.000,105,11090838,14365,0,1713127913,12976.571887149992,99.3947768700018,53479.896378 2024-04-14,20:51:55.000,105,11090820,14525,0,1713127914,12976.578623460002,99.48641556000075,53479.91733936 2024-04-14,20:51:56.000,105,11090851,14725,0,1713127915,12976.565150839997,99.6414964200012,53479.85445528001 2024-04-14,20:51:57.000,105,11090829,14325,0,1713127916,12976.592096079992,99.74723336999887,53479.83349392001 2024-04-14,20:51:58.000,105,11090859,14365,0,1713127917,12976.605568699997,99.93051075000403,53479.83349392001 2024-04-14,20:51:59.000,105,11090790,14685,0,1713127918,12976.632513939992,100.05034596000041,53479.81951968 2024-04-14,20:52:00.000,105,11090836,14245,0,1713127919,12976.672931799993,100.16313204000471,53479.80554544001 2024-04-14,20:52:01.000,105,11090802,14485,0,1713127920,12976.699877040002,100.2829672500011,53479.77060984 2024-04-14,20:52:02.000,105,11090885,14525,0,1713127921,12976.699877040002,100.45214637000026,53479.72868712 2024-04-14,20:52:03.000,105,11090795,14605,0,1713127922,12976.787449069998,100.51558854000177,53479.714712880006 2024-04-14,20:52:04.000,105,11090804,14725,0,1713127923,12976.787449069998,100.64247288000479,53479.67977728 2024-04-14,20:52:05.000,105,11090897,14965,0,1713127924,12976.834603239993,100.74116070000309,53479.6518288 2024-04-14,20:52:06.000,105,11090865,14805,0,1713127925,12976.881757409988,100.8398485200014,53479.75663560001 2024-04-14,20:52:07.000,105,11090769,14765,0,1713127926,12976.962593129989,100.92443808000098,53479.7217 2024-04-14,20:52:08.000,105,11090803,14525,0,1713127927,12976.915438959993,101.03017502999865,53479.74964848 2024-04-14,20:52:09.000,105,11090832,14445,0,1713127928,12976.955856819994,101.05837155000336,53479.7217 2024-04-14,20:52:10.000,105,11090837,14765,0,1713127929,12976.976065749994,101.07246981000208,53479.75663560001 2024-04-14,20:52:11.000,105,11090787,14485,0,1713127930,12977.009747299999,101.10066632999951,53479.714712880006 2024-04-14,20:52:12.000,105,11090838,14765,0,1713127931,12977.003010989989,101.07951894000144,53479.763622720006 2024-04-14,20:52:13.000,105,11090779,14605,0,1713127932,12977.029956229999,101.051322420004,53479.72868712 2024-04-14,20:52:14.000,105,11090832,15045,0,1713127933,12977.056901469994,101.00197851000121,53479.75663560001 2024-04-14,20:52:15.000,105,11090783,14485,0,1713127934,12977.077110399994,100.89624156000355,53479.75663560001 2024-04-14,20:52:16.000,105,11090827,14645,0,1713127935,12977.19162767,100.7905046099986,53479.80554544001 2024-04-14,20:52:17.000,105,11090789,14485,0,1713127936,12977.22530921999,100.6283746199988,53479.763622720006 2024-04-14,20:52:18.000,105,11090802,14405,0,1713127937,12977.279199699995,100.43804811000155,53479.812532560005 2024-04-14,20:52:19.000,105,11090819,14965,0,1713127938,12977.339826489995,100.22657420999894,53479.84048104 2024-04-14,20:52:20.000,105,11090847,15365,0,1713127939,12977.42739851999,99.97985465999955,53479.812532560005 2024-04-14,20:52:21.000,105,11090805,15205,0,1713127940,12977.420662209995,99.76133163000486,53479.87541664001 2024-04-14,20:52:22.000,105,11090831,14845,0,1713127941,12977.400453279995,99.52166121000482,53479.87541664001 2024-04-14,20:52:23.000,105,11090806,14765,0,1713127942,12977.440871139996,99.2960890500035,53479.93830072 2024-04-14,20:52:24.000,105,11090757,14685,0,1713127943,12977.380244349995,99.07051689000218,53479.92432648001 2024-04-14,20:52:25.000,105,11090798,14885,0,1713127944,12977.33309018,98.88019037999766,53479.9662492 2024-04-14,20:52:26.000,105,11090839,14725,0,1713127945,12977.28593600999,98.68281474000105,53479.98721056 2024-04-14,20:52:27.000,105,11090782,14725,0,1713127946,12977.23204553,98.53478300999996,53479.95227496001 2024-04-14,20:52:28.000,105,11090761,14525,0,1713127947,12977.15120981,98.4924882300038,53479.99419768 2024-04-14,20:52:29.000,105,11090809,14965,0,1713127948,12977.12426456999,98.48543910000444,53479.93830072 2024-04-14,20:52:30.000,105,11090828,14405,0,1713127949,12977.10405563999,98.5277338800006,53479.9662492 2024-04-14,20:52:31.000,105,11090823,14405,0,1713127950,12977.137737189994,98.66166735000297,53479.99419768 2024-04-14,20:52:32.000,105,11090807,14725,0,1713127951,12977.117528259994,98.76035517000128,53479.95227496001 2024-04-14,20:52:33.000,105,11090803,14565,0,1713127952,12977.17141874,98.90838690000237,53479.98721056 2024-04-14,20:52:34.000,105,11090866,14525,0,1713127953,12977.26572707999,99.09871340999962,53480.01515904 2024-04-14,20:52:35.000,105,11090805,14525,0,1713127954,12977.36677172999,99.23969601000135,53479.98721056 2024-04-14,20:52:36.000,105,11090803,14365,0,1713127955,12977.49476162,99.35248208999838,53479.9662492 2024-04-14,20:52:37.000,105,11090824,14525,0,1713127956,12977.589069959991,99.46526817000267,53479.931313600006 2024-04-14,20:52:38.000,105,11090809,14565,0,1713127957,12977.723796159997,99.5428086000029,53479.882403760006 2024-04-14,20:52:39.000,105,11090834,14525,0,1713127958,12977.831577119992,99.5780542499997,53479.88939088 2024-04-14,20:52:40.000,105,11090820,14565,0,1713127959,12977.939358080002,99.57100512000034,53479.87541664001 2024-04-14,20:52:41.000,105,11090815,14405,0,1713127960,12978.053875349993,99.55690686000162,53479.85445528001 2024-04-14,20:52:42.000,105,11090809,14565,0,1713127961,12978.168392619998,99.48641556000075,53479.931313600006 2024-04-14,20:52:43.000,105,11090794,14965,0,1713127962,12978.28290988999,99.45116991000396,53479.92432648001 2024-04-14,20:52:44.000,105,11090811,14685,0,1713127963,12978.39069085,99.38067861000309,53480.01515904 2024-04-14,20:52:45.000,105,11090809,14605,0,1713127964,12978.478262879995,99.33838382999966,53480.01515904 2024-04-14,20:52:46.000,105,11090787,14405,0,1713127965,12978.579307529995,99.28199079000478,53480.0361204 2024-04-14,20:52:47.000,105,11090782,14685,0,1713127966,12978.660143249996,99.20445036000456,53480.01515904 2024-04-14,20:52:48.000,105,11090832,14805,0,1713127967,12978.727506349991,99.16920471000049,53480.078043120004 2024-04-14,20:52:49.000,105,11090777,15045,0,1713127968,12978.835287310001,99.09871340999962,53480.078043120004 2024-04-14,20:52:50.000,105,11090778,14645,0,1713127969,12978.895914100001,99.03527123999811,53480.07105600001 2024-04-14,20:52:51.000,105,11090779,14685,0,1713127970,12978.943068269997,99.03527123999811,53480.078043120004 2024-04-14,20:52:52.000,105,11090822,14485,0,1713127971,12979.057585540002,99.00002559000131,53480.14092720001 2024-04-14,20:52:53.000,105,11090794,14845,0,1713127972,12979.131684949993,98.99297646000196,53480.18983704001 2024-04-14,20:52:54.000,105,11090858,14605,0,1713127973,12979.145157569998,99.00707472000067,53480.18983704001 2024-04-14,20:52:55.000,105,11090881,14845,0,1713127974,12979.199048050003,99.02117297999939,53480.12695296 2024-04-14,20:52:56.000,105,11090814,14565,0,1713127975,12979.199048050003,99.02822210999875,53480.18284992 2024-04-14,20:52:57.000,105,11090808,14645,0,1713127976,12979.225993289998,99.04232037000475,53480.20381128 2024-04-14,20:52:58.000,105,11090836,14885,0,1713127977,12979.205784359998,99.0493695000041,53480.217785520006 2024-04-14,20:52:59.000,105,11090897,15005,0,1713127978,12979.165366499998,99.06346776000282,53480.15490144 2024-04-14,20:53:00.000,105,11090816,15045,0,1713127979,12979.192311739993,99.07051689000218,53480.18983704001 2024-04-14,20:53:01.000,105,11090836,14445,0,1713127980,12979.151893879993,99.0846151500009,53480.23874688001 2024-04-14,20:53:02.000,105,11090820,14845,0,1713127981,12979.098003400002,99.06346776000282,53480.21079840001 2024-04-14,20:53:03.000,105,11090824,14685,0,1713127982,12979.077794470002,99.07756602000154,53480.27368248 2024-04-14,20:53:04.000,105,11090783,14525,0,1713127983,12979.064321849997,99.05641863000346,53480.196824160004 2024-04-14,20:53:05.000,105,11090762,14565,0,1713127984,12979.044112919997,99.07051689000218,53480.217785520006 2024-04-14,20:53:06.000,105,11090858,14805,0,1713127985,12979.030640299992,99.1198607999977,53480.22477264 2024-04-14,20:53:07.000,105,11090811,15085,0,1713127986,12979.030640299992,99.14805732000241,53480.18284992 2024-04-14,20:53:08.000,105,11090816,14565,0,1713127987,12979.057585540002,99.19035209999856,53480.245734000004 2024-04-14,20:53:09.000,105,11090827,14805,0,1713127988,12979.104739709997,99.21149949000392,53480.16887568001 2024-04-14,20:53:10.000,105,11090887,14525,0,1713127989,12979.124948639997,99.21149949000392,53480.18284992 2024-04-14,20:53:11.000,105,11090843,14525,0,1713127990,12979.124948639997,99.20445036000456,53480.196824160004 2024-04-14,20:53:12.000,105,11090817,14565,0,1713127991,12979.138421260002,99.1833029699992,53480.25272112 2024-04-14,20:53:13.000,105,11090843,14765,0,1713127992,12979.131684949993,99.1833029699992,53480.2806696 2024-04-14,20:53:14.000,105,11090789,14885,0,1713127993,12979.118212330002,99.20445036000456,53480.27368248 2024-04-14,20:53:15.000,105,11090866,14605,0,1713127994,12979.124948639997,99.16215558000113,53480.27368248 2024-04-14,20:53:16.000,105,11090810,14845,0,1713127995,12979.064321849997,99.14100819000305,53480.245734000004 2024-04-14,20:53:17.000,105,11090838,14725,0,1713127996,12979.037376610002,99.09871340999962,53480.29464384 2024-04-14,20:53:18.000,105,11090778,14605,0,1713127997,12978.976749820002,99.09871340999962,53480.32259232 2024-04-14,20:53:19.000,105,11090810,14885,0,1713127998,12978.949804579992,99.0493695000041,53480.266695360006 2024-04-14,20:53:20.000,105,11090824,14845,0,1713127999,12978.895914100001,99.0493695000041,53480.28765672001 2024-04-14,20:53:21.000,105,11090822,14605,0,1713128000,12978.808342069991,99.01412385000003,53480.20381128 2024-04-14,20:53:22.000,105,11090872,14885,0,1713128001,12978.794869450001,99.02822210999875,53480.23874688001 2024-04-14,20:53:23.000,105,11090815,14765,0,1713128002,12978.720770039996,99.00707472000067,53480.196824160004 2024-04-14,20:53:24.000,105,11090841,14925,0,1713128003,12978.700561109996,99.02822210999875,53480.20381128 2024-04-14,20:53:25.000,105,11090825,14565,0,1713128004,12978.660143249996,99.02117297999939,53480.21079840001 2024-04-14,20:53:26.000,105,11090826,14885,0,1713128005,12978.67361587,99.05641863000346,53480.23874688001 2024-04-14,20:53:27.000,105,11090836,14765,0,1713128006,12978.68708848999,99.11281166999834,53480.23874688001 2024-04-14,20:53:28.000,105,11090834,14765,0,1713128007,12978.680352179996,99.15510645000177,53480.245734000004 2024-04-14,20:53:29.000,105,11090817,15005,0,1713128008,12978.700561109996,99.21854862000328,53480.22477264 2024-04-14,20:53:30.000,105,11090880,14885,0,1713128009,12978.71403373,99.23969601000135,53480.18983704001 2024-04-14,20:53:31.000,105,11090853,15005,0,1713128010,12978.747715279991,99.22559775000263,53480.20381128 2024-04-14,20:53:32.000,105,11090877,15125,0,1713128011,12978.767924209991,99.232646880002,53480.18284992 2024-04-14,20:53:33.000,105,11090838,15125,0,1713128012,12978.842023619996,99.23969601000135,53480.18284992 2024-04-14,20:53:34.000,105,11090834,14685,0,1713128013,12978.882441479996,99.25379427000007,53480.13394008 2024-04-14,20:53:35.000,105,11090828,14645,0,1713128014,12978.949804579992,99.25379427000007,53480.08503024 2024-04-14,20:53:36.000,105,11090900,14845,0,1713128015,12978.996958750002,99.25379427000007,53480.08503024 2024-04-14,20:53:37.000,105,11090859,14925,0,1713128016,12979.071058159992,99.28903992000414,53480.099004480006 2024-04-14,20:53:38.000,105,11090835,14605,0,1713128017,12979.077794470002,99.37362948000373,53480.099004480006 2024-04-14,20:53:39.000,105,11090835,14525,0,1713128018,12979.124948639997,99.42297338999924,53480.04310752001 2024-04-14,20:53:40.000,105,11090792,14845,0,1713128019,12979.192311739993,99.54985773000226,53480.078043120004 2024-04-14,20:53:41.000,105,11090848,14925,0,1713128020,12979.232729599993,99.66264380999928,53480.07105600001 2024-04-14,20:53:42.000,105,11090853,14725,0,1713128021,12979.232729599993,99.83182292999845,53480.050094640006 2024-04-14,20:53:43.000,105,11090819,14605,0,1713128022,12979.279883769988,99.97280553000019,53480.07105600001 2024-04-14,20:53:44.000,105,11090828,14485,0,1713128023,12979.327037939998,100.07854247999785,53480.029133280004 2024-04-14,20:53:45.000,105,11090817,14685,0,1713128024,12979.293356389993,100.22657420999894,53480.01515904 2024-04-14,20:53:46.000,105,11090816,14565,0,1713128025,12979.353983179994,100.32526203000452,53480.029133280004 2024-04-14,20:53:47.000,105,11090822,14645,0,1713128026,12979.347246869998,100.3816550699994,53479.99419768 2024-04-14,20:53:48.000,105,11090818,14645,0,1713128027,12979.367455799998,100.46624462999898,53480.01515904 2024-04-14,20:53:49.000,105,11090814,14845,0,1713128028,12979.407873659999,100.50149028000305,53480.00118480001 2024-04-14,20:53:50.000,105,11090822,14605,0,1713128029,12979.428082589999,100.51558854000177,53480.050094640006 2024-04-14,20:53:51.000,105,11090808,14725,0,1713128030,12979.515654619994,100.47329375999834,53480.147914320005 2024-04-14,20:53:52.000,105,11090859,14565,0,1713128031,12979.556072479994,100.3816550699994,53480.1059916 2024-04-14,20:53:53.000,105,11090872,14725,0,1713128032,12979.67058975,100.25477073000366,53480.09201736001 2024-04-14,20:53:54.000,105,11090831,14605,0,1713128033,12979.717743919995,100.12788639000064,53480.16887568001 2024-04-14,20:53:55.000,105,11090806,15165,0,1713128034,12979.78510701999,99.97985465999955,53480.147914320005 2024-04-14,20:53:56.000,105,11090840,14565,0,1713128035,12979.859206429996,99.81772466999973,53480.14092720001 2024-04-14,20:53:57.000,105,11090851,14725,0,1713128036,12979.93330584,99.66264380999928,53480.16188856 2024-04-14,20:53:58.000,105,11090866,14645,0,1713128037,12980.000668939996,99.53575947000354,53480.18284992 2024-04-14,20:53:59.000,105,11090824,14685,0,1713128038,12980.094977280001,99.37362948000373,53480.16887568001 2024-04-14,20:54:00.000,105,11090856,14965,0,1713128039,12980.148867759992,99.23969601000135,53480.18983704001 2024-04-14,20:54:01.000,105,11090826,14485,0,1713128040,12980.182549309997,99.1198607999977,53480.25970824001 2024-04-14,20:54:02.000,105,11090859,14565,0,1713128041,12980.175813000002,99.0493695000041,53480.266695360006 2024-04-14,20:54:03.000,105,11090854,14525,0,1713128042,12980.115186210001,99.02822210999875,53480.30163096 2024-04-14,20:54:04.000,105,11090854,14605,0,1713128043,12980.135395140001,99.00002559000131,53480.32957944 2024-04-14,20:54:05.000,105,11090806,14725,0,1713128044,12980.054559420001,99.07051689000218,53480.34355368 2024-04-14,20:54:06.000,105,11090861,14765,0,1713128045,12979.980460009996,99.19740122999792,53480.385476400006 2024-04-14,20:54:07.000,105,11090859,15165,0,1713128046,12979.93330584,99.33838382999966,53480.37848928001 2024-04-14,20:54:08.000,105,11090829,15085,0,1713128047,12979.86594273999,99.50051381999947,53480.40643776001 2024-04-14,20:54:09.000,105,11090808,15005,0,1713128048,12979.7716344,99.69788946000335,53480.385476400006 2024-04-14,20:54:10.000,105,11090814,14885,0,1713128049,12979.71100761,99.93755988000339,53480.32259232 2024-04-14,20:54:11.000,105,11090858,15045,0,1713128050,12979.60322664999,100.12788639000064,53480.385476400006 2024-04-14,20:54:12.000,105,11090847,14925,0,1713128051,12979.54259985999,100.33231116000388,53480.364515040004 2024-04-14,20:54:13.000,105,11090848,14845,0,1713128052,12979.455027829994,100.54378505999921,53480.3505408 2024-04-14,20:54:14.000,105,11090801,14565,0,1713128053,12979.414609969994,100.67066940000223,53480.32957944 2024-04-14,20:54:15.000,105,11090850,14765,0,1713128054,12979.360719489989,100.83279939000204,53480.32957944 2024-04-14,20:54:16.000,105,11090824,14525,0,1713128055,12979.306829009998,100.91738895000162,53480.33656656001 2024-04-14,20:54:17.000,105,11090817,15005,0,1713128056,12979.279883769988,100.98788025000249,53480.30861808001 2024-04-14,20:54:18.000,105,11090809,14365,0,1713128057,12979.219256979988,101.00197851000121,53480.315605200005 2024-04-14,20:54:19.000,105,11090815,14605,0,1713128058,12979.225993289998,100.94558546999906,53480.28765672001 2024-04-14,20:54:20.000,105,11090824,14885,0,1713128059,12979.246202219998,100.89624156000355,53480.2806696 2024-04-14,20:54:21.000,105,11090851,14765,0,1713128060,12979.273147459993,100.8046028700046,53480.315605200005 2024-04-14,20:54:22.000,105,11090872,14885,0,1713128061,12979.320301629989,100.68476766000094,53480.28765672001 2024-04-14,20:54:23.000,105,11090850,14845,0,1713128062,12979.313565319993,100.50853941000241,53480.34355368 2024-04-14,20:54:24.000,105,11090849,15205,0,1713128063,12979.374192109994,100.31821289999789,53480.2806696 2024-04-14,20:54:25.000,105,11090786,14805,0,1713128064,12979.421346279989,100.15608290999808,53480.315605200005 2024-04-14,20:54:26.000,105,11090878,14965,0,1713128065,12979.46176413999,99.95870727000147,53480.364515040004 2024-04-14,20:54:27.000,105,11090830,14685,0,1713128066,12979.468500449999,99.81772466999973,53480.39945064 2024-04-14,20:54:28.000,105,11090829,14685,0,1713128067,12979.46176413999,99.62739816000249,53480.40643776001 2024-04-14,20:54:29.000,105,11090844,14645,0,1713128068,12979.441555209989,99.50051381999947,53480.385476400006 2024-04-14,20:54:30.000,105,11090836,14685,0,1713128069,12979.441555209989,99.40887513000052,53480.364515040004 2024-04-14,20:54:31.000,105,11090859,14765,0,1713128070,12979.434818899994,99.3313347000003,53480.45534760001 2024-04-14,20:54:32.000,105,11090820,14565,0,1713128071,12979.394401039994,99.31723644000158,53480.39246352 2024-04-14,20:54:33.000,105,11090857,14525,0,1713128072,12979.347246869998,99.28199079000478,53480.434386240006 2024-04-14,20:54:34.000,105,11090843,14765,0,1713128073,12979.347246869998,99.31018731000222,53480.44836048 2024-04-14,20:54:35.000,105,11090843,14645,0,1713128074,12979.313565319993,99.32428557000094,53480.413424880004 2024-04-14,20:54:36.000,105,11090842,14405,0,1713128075,12979.239465909988,99.32428557000094,53480.37150216 2024-04-14,20:54:37.000,105,11090838,14605,0,1713128076,12979.212520669993,99.40182600000117,53480.420412 2024-04-14,20:54:38.000,105,11090841,14565,0,1713128077,12979.219256979988,99.4300225199986,53480.385476400006 2024-04-14,20:54:39.000,105,11090835,14805,0,1713128078,12979.192311739993,99.47231730000203,53480.37848928001 2024-04-14,20:54:40.000,105,11090847,14285,0,1713128079,12979.239465909988,99.50756294999883,53480.32259232 2024-04-14,20:54:41.000,105,11090846,14725,0,1713128080,12979.286620079998,99.52166121000482,53480.35752792001 2024-04-14,20:54:42.000,105,11090828,14925,0,1713128081,12979.340510559989,99.54985773000226,53480.37848928001 2024-04-14,20:54:43.000,105,11090813,14645,0,1713128082,12979.455027829994,99.61329990000377,53480.32259232 2024-04-14,20:54:44.000,105,11090852,14605,0,1713128083,12979.529127239999,99.61329990000377,53480.3505408 2024-04-14,20:54:45.000,105,11090795,15045,0,1713128084,12979.657117129995,99.64854555000056,53480.34355368 2024-04-14,20:54:46.000,105,11090865,14805,0,1713128085,12979.798579639995,99.66264380999928,53480.37848928001 2024-04-14,20:54:47.000,105,11090915,14445,0,1713128086,12979.899624289996,99.68379120000463,53480.364515040004 2024-04-14,20:54:48.000,105,11090829,14565,0,1713128087,12980.014141560001,99.69788946000335,53480.42739912001 2024-04-14,20:54:49.000,105,11090870,15045,0,1713128088,12980.128658829992,99.68379120000463,53480.483296080005 2024-04-14,20:54:50.000,105,11090793,14485,0,1713128089,12980.249912409992,99.676742069998,53480.51823168 2024-04-14,20:54:51.000,105,11090848,14725,0,1713128090,12980.350957059993,99.61329990000377,53480.58810288 2024-04-14,20:54:52.000,105,11090887,15165,0,1713128091,12980.411583849993,99.5428086000029,53480.6649612 2024-04-14,20:54:53.000,105,11090885,15005,0,1713128092,12980.478946949988,99.51461207999819,53480.67893544 2024-04-14,20:54:54.000,105,11090844,14805,0,1713128093,12980.472210639993,99.4300225199986,53480.74181952001 2024-04-14,20:54:55.000,105,11090871,15085,0,1713128094,12980.431792779993,99.3947768700018,53480.720858160006 2024-04-14,20:54:56.000,105,11090863,14725,0,1713128095,12980.364429679998,99.2960890500035,53480.769768000006 2024-04-14,20:54:57.000,105,11090829,15005,0,1713128096,12980.317275510002,99.26789252999879,53480.74181952001 2024-04-14,20:54:58.000,105,11090864,14725,0,1713128097,12980.182549309997,99.25379427000007,53480.748806640004 2024-04-14,20:54:59.000,105,11090894,14685,0,1713128098,12980.088240969992,99.22559775000263,53480.81169072001 2024-04-14,20:55:00.000,105,11090800,14765,0,1713128099,12979.90636059999,99.23969601000135,53480.8047036 2024-04-14,20:55:01.000,105,11090878,14765,0,1713128100,12979.79184333,99.23969601000135,53480.818677840005 2024-04-14,20:55:02.000,105,11090816,14645,0,1713128101,12979.60996296,99.26084339999943,53480.85361344 2024-04-14,20:55:03.000,105,11090840,14925,0,1713128102,12979.50218199999,99.28903992000414,53480.93047176001 2024-04-14,20:55:04.000,105,11090886,15005,0,1713128103,12979.407873659999,99.33838382999966,53480.867587680004 2024-04-14,20:55:05.000,105,11090802,14885,0,1713128104,12979.286620079998,99.3313347000003,53480.888549040006 2024-04-14,20:55:06.000,105,11090904,14805,0,1713128105,12979.199048050003,99.31723644000158,53480.867587680004 2024-04-14,20:55:07.000,105,11090886,14765,0,1713128106,12979.192311739993,99.38067861000309,53480.77675512 2024-04-14,20:55:08.000,105,11090815,14445,0,1713128107,12979.104739709997,99.33838382999966,53480.77675512 2024-04-14,20:55:09.000,105,11090855,14405,0,1713128108,12979.057585540002,99.3313347000003,53480.77675512 2024-04-14,20:55:10.000,105,11090827,14845,0,1713128109,12979.023903989997,99.31018731000222,53480.71387104001 2024-04-14,20:55:11.000,105,11090858,14725,0,1713128110,12979.064321849997,99.28199079000478,53480.72784528 2024-04-14,20:55:12.000,105,11090839,14485,0,1713128111,12979.064321849997,99.16920471000049,53480.70688392 2024-04-14,20:55:13.000,105,11090866,15285,0,1713128112,12979.098003400002,99.09166428000026,53480.68592256 2024-04-14,20:55:14.000,105,11090806,15005,0,1713128113,12979.225993289998,98.95068167999852,53480.67893544 2024-04-14,20:55:15.000,105,11090812,14405,0,1713128114,12979.273147459993,98.84494473000086,53480.74181952001 2024-04-14,20:55:16.000,105,11090846,14805,0,1713128115,12979.394401039994,98.71806038999785,53480.76278088001 2024-04-14,20:55:17.000,105,11090846,14525,0,1713128116,12979.488709379999,98.54183213999931,53480.68592256 2024-04-14,20:55:18.000,105,11090873,14445,0,1713128117,12979.64364450999,98.3797021499995,53480.68592256 2024-04-14,20:55:19.000,105,11090850,14805,0,1713128118,12979.73121654,98.25281781000376,53480.748806640004 2024-04-14,20:55:20.000,105,11090783,14285,0,1713128119,12979.86594273999,98.12593347000075,53480.748806640004 2024-04-14,20:55:21.000,105,11090802,14725,0,1713128120,12979.993932630001,97.98495086999901,53480.75579376 2024-04-14,20:55:22.000,105,11090836,14645,0,1713128121,12980.101713589997,97.87216479000199,53480.78374224 2024-04-14,20:55:23.000,105,11090859,14725,0,1713128122,12980.263385029997,97.7875752300024,53480.78374224 2024-04-14,20:55:24.000,105,11090856,14365,0,1713128123,12980.330748129993,97.6747891499981,53480.818677840005 2024-04-14,20:55:25.000,105,11090867,14725,0,1713128124,12980.411583849993,97.60429785000451,53480.77675512 2024-04-14,20:55:26.000,105,11090844,14445,0,1713128125,12980.478946949988,97.52675742000429,53480.85361344 2024-04-14,20:55:27.000,105,11090878,14845,0,1713128126,12980.519364809988,97.50561002999893,53480.92348464 2024-04-14,20:55:28.000,105,11090849,14485,0,1713128127,12980.519364809988,97.50561002999893,53480.916497520004 2024-04-14,20:55:29.000,105,11090879,14525,0,1713128128,12980.485683259998,97.5126591599983,53480.986368720005 2024-04-14,20:55:30.000,105,11090809,14565,0,1713128129,12980.445265399998,97.60429785000451,53481.00733008001 2024-04-14,20:55:31.000,105,11090814,14285,0,1713128130,12980.324011819997,97.6747891499981,53481.00034296 2024-04-14,20:55:32.000,105,11090874,14405,0,1713128131,12980.216230860002,97.81577174999984,53480.99335584 2024-04-14,20:55:33.000,105,11090853,15125,0,1713128132,12980.081504659996,97.94970522000222,53481.00733008001 2024-04-14,20:55:34.000,105,11090872,14525,0,1713128133,12980.000668939996,98.14708085999882,53480.916497520004 2024-04-14,20:55:35.000,105,11090854,14685,0,1713128134,12979.93330584,98.32330911000463,53480.99335584 2024-04-14,20:55:36.000,105,11090806,14805,0,1713128135,12979.859206429996,98.47134083999845,53480.95143312 2024-04-14,20:55:37.000,105,11090842,14765,0,1713128136,12979.79184333,98.60527431000082,53481.00733008001 2024-04-14,20:55:38.000,105,11090916,14365,0,1713128137,12979.7716344,98.70396212999913,53480.937458880006 2024-04-14,20:55:39.000,105,11090857,14605,0,1713128138,12979.75142547,98.8026499500047,53480.90252328 2024-04-14,20:55:40.000,105,11090834,14445,0,1713128139,12979.72448022999,98.82379734000278,53480.89553616 2024-04-14,20:55:41.000,105,11090816,14405,0,1713128140,12979.76489808999,98.8378956000015,53480.89553616 2024-04-14,20:55:42.000,105,11090864,14805,0,1713128141,12979.81205226,98.82379734000278,53480.8745748 2024-04-14,20:55:43.000,105,11090840,14245,0,1713128142,12979.859206429996,98.76740430000063,53480.84662632 2024-04-14,20:55:44.000,105,11090814,14525,0,1713128143,12979.966987389991,98.65461822000361,53480.81169072001 2024-04-14,20:55:45.000,105,11090807,14525,0,1713128144,12979.993932630001,98.56297953000467,53480.82566496 2024-04-14,20:55:46.000,105,11090832,14485,0,1713128145,12980.121922519997,98.44314432000101,53480.86060056001 2024-04-14,20:55:47.000,105,11090848,14445,0,1713128146,12980.243176099997,98.25281781000376,53480.867587680004 2024-04-14,20:55:48.000,105,11090880,14405,0,1713128147,12980.290330269992,98.11888434000139,53480.88156192001 2024-04-14,20:55:49.000,105,11090892,14565,0,1713128148,12980.404847539998,97.92150870000478,53480.8745748 2024-04-14,20:55:50.000,105,11090870,14685,0,1713128149,12980.478946949988,97.77347697000368,53480.93047176001 2024-04-14,20:55:51.000,105,11090846,14565,0,1713128150,12980.546310049998,97.63954350000131,53480.944446 2024-04-14,20:55:52.000,105,11090861,14605,0,1713128151,12980.600200529989,97.53380655000365,53480.97938160001 2024-04-14,20:55:53.000,105,11090867,14925,0,1713128152,12980.606936839999,97.4421678600047,53481.04226568 2024-04-14,20:55:54.000,105,11090842,14525,0,1713128153,12980.694508869994,97.43511872999807,53481.06322704 2024-04-14,20:55:55.000,105,11090844,14965,0,1713128154,12980.714717799994,97.46331525000278,53481.09117552 2024-04-14,20:55:56.000,105,11090819,14605,0,1713128155,12980.694508869994,97.52675742000429,53481.02130432 2024-04-14,20:55:57.000,105,11090843,14405,0,1713128156,12980.660827319989,97.63249437000195,53481.00034296 2024-04-14,20:55:58.000,105,11090874,14965,0,1713128157,12980.640618389989,97.7875752300024,53481.02130432 2024-04-14,20:55:59.000,105,11090893,14885,0,1713128158,12980.546310049998,97.99199999999837,53481.04925280001 2024-04-14,20:56:00.000,105,11090850,14845,0,1713128159,12980.505892189998,98.16822825000418,53481.02829144001 2024-04-14,20:56:01.000,105,11090856,14845,0,1713128160,12980.492419569993,98.3444565000027,53481.02829144001 2024-04-14,20:56:02.000,105,11090853,14525,0,1713128161,12980.458738019988,98.50658649000252,53480.986368720005 2024-04-14,20:56:03.000,105,11090855,14605,0,1713128162,12980.465474329998,98.6264216999989,53480.986368720005 2024-04-14,20:56:04.000,105,11090856,14485,0,1713128163,12980.465474329998,98.68281474000105,53480.93047176001 2024-04-14,20:56:05.000,105,11090810,14645,0,1713128164,12980.472210639993,98.76035517000128,53480.944446 2024-04-14,20:56:06.000,105,11090862,14485,0,1713128165,12980.532837429993,98.75330604000192,53480.85361344 2024-04-14,20:56:07.000,105,11090814,14325,0,1713128166,12980.579991599989,98.74625691000256,53480.88156192001 2024-04-14,20:56:08.000,105,11090822,14605,0,1713128167,12980.667563629999,98.6405199600049,53480.88156192001 2024-04-14,20:56:09.000,105,11090865,14365,0,1713128168,12980.70124517999,98.57002866000403,53480.86060056001 2024-04-14,20:56:10.000,105,11090811,14445,0,1713128169,12980.728190419999,98.44314432000101,53480.867587680004 2024-04-14,20:56:11.000,105,11090864,14525,0,1713128170,12980.86291661999,98.33035824000399,53480.88156192001 2024-04-14,20:56:12.000,105,11090867,14565,0,1713128171,12980.94375233999,98.21052303000033,53480.867587680004 2024-04-14,20:56:13.000,105,11090850,14325,0,1713128172,12980.98417019999,98.04134391000116,53480.88156192001 2024-04-14,20:56:14.000,105,11090886,14845,0,1713128173,12981.03132437,97.90036130999943,53480.92348464 2024-04-14,20:56:15.000,105,11090879,14605,0,1713128174,12981.08521484999,97.78052610000304,53480.90951040001 2024-04-14,20:56:16.000,105,11090898,14285,0,1713128175,12981.139105329996,97.70298567000282,53480.90252328 2024-04-14,20:56:17.000,105,11090846,14525,0,1713128176,12981.166050569991,97.63249437000195,53480.92348464 2024-04-14,20:56:18.000,105,11090873,14485,0,1713128177,12981.226677359991,97.61134698000387,53480.93047176001 2024-04-14,20:56:19.000,105,11090832,14525,0,1713128178,12981.253622600001,97.59019958999852,53480.88156192001 2024-04-14,20:56:20.000,105,11090841,14565,0,1713128179,12981.287304149992,97.65364176000003,53480.83963920001 2024-04-14,20:56:21.000,105,11090806,14645,0,1713128180,12981.354667250002,97.69593654000346,53480.86060056001 2024-04-14,20:56:22.000,105,11090825,14525,0,1713128181,12981.401821419997,97.73118219000025,53480.83963920001 2024-04-14,20:56:23.000,105,11090861,14685,0,1713128182,12981.469184519992,97.75937870999769,53480.867587680004 2024-04-14,20:56:24.000,105,11090875,14725,0,1713128183,12981.523074999997,97.81577174999984,53480.84662632 2024-04-14,20:56:25.000,105,11090884,14405,0,1713128184,12981.529811309993,97.79462436000176,53480.86060056001 2024-04-14,20:56:26.000,105,11090846,14725,0,1713128185,12981.550020239993,97.78052610000304,53480.888549040006 2024-04-14,20:56:27.000,105,11090876,14365,0,1713128186,12981.583701789998,97.77347697000368,53480.89553616 2024-04-14,20:56:28.000,105,11090865,14645,0,1713128187,12981.570229169993,97.70298567000282,53480.90951040001 2024-04-14,20:56:29.000,105,11090846,14405,0,1713128188,12981.516338690002,97.62544524000259,53480.944446 2024-04-14,20:56:30.000,105,11090831,14445,0,1713128189,12981.455711900002,97.53380655000365,53480.937458880006 2024-04-14,20:56:31.000,105,11090800,14965,0,1713128190,12981.347930939992,97.45626612000342,53481.00034296 2024-04-14,20:56:32.000,105,11090833,14845,0,1713128191,12981.206468429991,97.3293817800004,53481.035278560004 2024-04-14,20:56:33.000,105,11090860,14605,0,1713128192,12981.078478539996,97.2659396099989,53481.084188400004 2024-04-14,20:56:34.000,105,11090816,14445,0,1713128193,12980.98417019999,97.21659570000338,53481.04226568 2024-04-14,20:56:35.000,105,11090865,14445,0,1713128194,12980.88986186,97.19544830999803,53481.09816264001 2024-04-14,20:56:36.000,105,11090874,14965,0,1713128195,12980.835971379995,97.18839917999867,53481.07021416 2024-04-14,20:56:37.000,105,11090850,14565,0,1713128196,12980.856180309995,97.25889047999954,53481.06322704 2024-04-14,20:56:38.000,105,11090812,14405,0,1713128197,12980.849444,97.30118526000297,53481.04226568 2024-04-14,20:56:39.000,105,11090851,14525,0,1713128198,12980.896598169995,97.3787256900032,53481.09117552 2024-04-14,20:56:40.000,105,11090846,14725,0,1713128199,12981.02458805999,97.49856089999957,53481.0143172 2024-04-14,20:56:41.000,105,11090836,14485,0,1713128200,12981.15257795,97.62544524000259,53480.986368720005 2024-04-14,20:56:42.000,105,11090851,14925,0,1713128201,12981.314249390001,97.7241330600009,53481.02130432 2024-04-14,20:56:43.000,105,11090825,14485,0,1713128202,12981.395085110002,97.86511566000263,53480.986368720005 2024-04-14,20:56:44.000,105,11090785,14165,0,1713128203,12981.536547620002,97.97085261000029,53481.0143172 2024-04-14,20:56:45.000,105,11090889,14925,0,1713128204,12981.630855959993,98.14003172999946,53481.0143172 2024-04-14,20:56:46.000,105,11090865,14925,0,1713128205,12981.745373229998,98.2810143300012,53481.00034296 2024-04-14,20:56:47.000,105,11090850,14845,0,1713128206,12981.839681569989,98.42904606000229,53480.95842024001 2024-04-14,20:56:48.000,105,11090832,14565,0,1713128207,12981.933989909994,98.61232344000018,53480.93047176001 2024-04-14,20:56:49.000,105,11090823,14245,0,1713128208,12982.04177086999,98.73215865000384,53480.97938160001 2024-04-14,20:56:50.000,105,11090886,14445,0,1713128209,12982.08892504,98.90133777000301,53480.97938160001 2024-04-14,20:56:51.000,105,11090828,14565,0,1713128210,12982.16302444999,98.95068167999852,53480.944446 2024-04-14,20:56:52.000,105,11090838,14365,0,1713128211,12982.25059648,98.9859273300026,53480.93047176001 2024-04-14,20:56:53.000,105,11090801,14565,0,1713128212,12982.28427802999,99.02117297999939,53480.97938160001 2024-04-14,20:56:54.000,105,11090829,14525,0,1713128213,12982.317959579996,99.01412385000003,53480.944446 2024-04-14,20:56:55.000,105,11090876,14885,0,1713128214,12982.41226792,98.99297646000196,53480.99335584 2024-04-14,20:56:56.000,105,11090811,14365,0,1713128215,12982.466158399991,98.92953429000045,53481.07021416 2024-04-14,20:56:57.000,105,11090800,14285,0,1713128216,12982.513312570001,98.88723951000429,53481.035278560004 2024-04-14,20:56:58.000,105,11090806,14685,0,1713128217,12982.607620909992,98.8026499500047,53481.035278560004 2024-04-14,20:56:59.000,105,11090805,14485,0,1713128218,12982.668247699992,98.68281474000105,53481.14008536 2024-04-14,20:57:00.000,105,11090864,14525,0,1713128219,12982.715401870002,98.48543910000444,53481.084188400004 2024-04-14,20:57:01.000,105,11090840,14885,0,1713128220,12982.755819730002,98.316259979998,53481.12611112001 2024-04-14,20:57:02.000,105,11090846,14845,0,1713128221,12982.755819730002,98.09068782000395,53481.154059600005 2024-04-14,20:57:03.000,105,11090776,14765,0,1713128222,12982.742347109997,97.7875752300024,53481.1889952 2024-04-14,20:57:04.000,105,11090828,14565,0,1713128223,12982.695192940002,97.48446264000086,53481.202969440004 2024-04-14,20:57:05.000,105,11090858,14525,0,1713128224,12982.735610800002,97.17430091999995,53481.23091792 2024-04-14,20:57:06.000,105,11090835,14645,0,1713128225,12982.668247699992,96.87823745999776,53481.26585352001 2024-04-14,20:57:07.000,105,11090861,15125,0,1713128226,12982.614357220002,96.6738126900018,53481.24489216001 2024-04-14,20:57:08.000,105,11090879,14925,0,1713128227,12982.526785189992,96.51873183000134,53481.24489216001 2024-04-14,20:57:09.000,105,11090843,14885,0,1713128228,12982.445949469991,96.44119140000112,53481.24489216001 2024-04-14,20:57:10.000,105,11090837,14845,0,1713128229,12982.358377439996,96.4623387899992,53481.251879280004 2024-04-14,20:57:11.000,105,11090821,14925,0,1713128230,12982.344904819991,96.5257809600007,53481.30078912 2024-04-14,20:57:12.000,105,11090860,14965,0,1713128231,12982.24386016999,96.70905833999859,53481.28681488 2024-04-14,20:57:13.000,105,11090848,14325,0,1713128232,12982.23038755,96.91348311000183,53481.30777624 2024-04-14,20:57:14.000,105,11090864,14885,0,1713128233,12982.237123859995,97.20954657000402,53481.272840640006 2024-04-14,20:57:15.000,105,11090863,14725,0,1713128234,12982.24386016999,97.54790481000236,53481.23091792 2024-04-14,20:57:16.000,105,11090824,14725,0,1713128235,12982.25059648,97.87216479000199,53481.27982776 2024-04-14,20:57:17.000,105,11090804,14805,0,1713128236,12982.37185006,98.15412998999818,53481.30777624 2024-04-14,20:57:18.000,105,11090851,14725,0,1713128237,12982.405531609991,98.47134083999845,53481.272840640006 2024-04-14,20:57:19.000,105,11090828,14365,0,1713128238,12982.486367329991,98.7392077800032,53481.23790504 2024-04-14,20:57:20.000,105,11090849,14365,0,1713128239,12982.607620909992,98.95068167999852,53481.23790504 2024-04-14,20:57:21.000,105,11090836,14685,0,1713128240,12982.668247699992,99.07756602000154,53481.321750480005 2024-04-14,20:57:22.000,105,11090843,14605,0,1713128241,12982.802973899998,99.16920471000049,53481.33572472 2024-04-14,20:57:23.000,105,11090806,14965,0,1713128242,12982.944436409998,99.21149949000392,53481.35668608 2024-04-14,20:57:24.000,105,11090796,14565,0,1713128243,12983.011799509994,99.14805732000241,53481.36367320001 2024-04-14,20:57:25.000,105,11090857,14445,0,1713128244,12983.106107849999,99.12690993000433,53481.321750480005 2024-04-14,20:57:26.000,105,11090823,14805,0,1713128245,12983.166734639999,99.02822210999875,53481.3986088 2024-04-14,20:57:27.000,105,11090821,14965,0,1713128246,12983.22062511999,98.95773080999788,53481.43354440001 2024-04-14,20:57:28.000,105,11090822,14885,0,1713128247,12983.20041618999,98.84494473000086,53481.41258304001 2024-04-14,20:57:29.000,105,11090831,14965,0,1713128248,12983.26777929,98.70396212999913,53481.45450576 2024-04-14,20:57:30.000,105,11090861,14445,0,1713128249,12983.28798822,98.53478300999996,53481.44751864 2024-04-14,20:57:31.000,105,11090844,14765,0,1713128250,12983.274515599995,98.38675127999886,53481.538351200004 2024-04-14,20:57:32.000,105,11090836,14805,0,1713128251,12983.26777929,98.26691607000248,53481.58027392001 2024-04-14,20:57:33.000,105,11090829,14845,0,1713128252,12983.234097739994,98.09068782000395,53481.5732868 2024-04-14,20:57:34.000,105,11090812,14645,0,1713128253,12983.133053089994,97.94970522000222,53481.63617088 2024-04-14,20:57:35.000,105,11090862,14925,0,1713128254,12983.079162609989,97.85101740000391,53481.62219664 2024-04-14,20:57:36.000,105,11090798,14645,0,1713128255,12983.018535819989,97.71003480000218,53481.62918376001 2024-04-14,20:57:37.000,105,11090832,14645,0,1713128256,12982.883809619998,97.6747891499981,53481.608222400006 2024-04-14,20:57:38.000,105,11090823,14525,0,1713128257,12982.802973899998,97.64659263000067,53481.66411936 2024-04-14,20:57:39.000,105,11090798,14605,0,1713128258,12982.742347109997,97.69593654000346,53481.61520952 2024-04-14,20:57:40.000,105,11090833,14605,0,1713128259,12982.708665559992,97.76642784000433,53481.59424816 2024-04-14,20:57:41.000,105,11090823,14445,0,1713128260,12982.614357220002,97.8228208799992,53481.587261040004 2024-04-14,20:57:42.000,105,11090842,14565,0,1713128261,12982.641302459997,97.97085261000029,53481.59424816 2024-04-14,20:57:43.000,105,11090816,14485,0,1713128262,12982.674984010002,98.05544216999988,53481.55232544001 2024-04-14,20:57:44.000,105,11090887,14645,0,1713128263,12982.762556039997,98.14003172999946,53481.52437696 2024-04-14,20:57:45.000,105,11090819,14685,0,1713128264,12982.863600689998,98.21757215999969,53481.5034156 2024-04-14,20:57:46.000,105,11090811,14525,0,1713128265,12982.984854269998,98.26691607000248,53481.52437696 2024-04-14,20:57:47.000,105,11090803,14565,0,1713128266,12983.099371539989,98.33035824000399,53481.49642848 2024-04-14,20:57:48.000,105,11090809,14765,0,1713128267,12983.22736143,98.42904606000229,53481.52437696 2024-04-14,20:57:49.000,105,11090815,14445,0,1713128268,12983.355351319995,98.51363562000188,53481.47546712 2024-04-14,20:57:50.000,105,11090806,14565,0,1713128269,12983.42945073,98.5911760500021,53481.51040272001 2024-04-14,20:57:51.000,105,11090842,14965,0,1713128270,12983.54396799999,98.68281474000105,53481.5034156 2024-04-14,20:57:52.000,105,11090813,14645,0,1713128271,12983.564176929991,98.78150255999935,53481.47546712 2024-04-14,20:57:53.000,105,11090813,14125,0,1713128272,12983.665221579991,98.8378956000015,53481.48245424001 2024-04-14,20:57:54.000,105,11090818,14365,0,1713128273,12983.746057299992,98.85904298999958,53481.5034156 2024-04-14,20:57:55.000,105,11090804,14565,0,1713128274,12983.759529919997,98.90133777000301,53481.49642848 2024-04-14,20:57:56.000,105,11090836,14485,0,1713128275,12983.867310879992,98.90838690000237,53481.53136408001 2024-04-14,20:57:57.000,105,11090834,14485,0,1713128276,12983.880783499997,98.86609211999894,53481.51040272001 2024-04-14,20:57:58.000,105,11090809,14445,0,1713128277,12983.975091840002,98.8026499500047,53481.51040272001 2024-04-14,20:57:59.000,105,11090838,14405,0,1713128278,12984.035718630003,98.76035517000128,53481.55232544001 2024-04-14,20:58:00.000,105,11090806,14525,0,1713128279,12984.042454939998,98.61937256999954,53481.5732868 2024-04-14,20:58:01.000,105,11090849,14605,0,1713128280,12984.069400179993,98.47134083999845,53481.65014512001 2024-04-14,20:58:02.000,105,11090789,14605,0,1713128281,12984.136763279988,98.28806346000056,53481.706042080004 2024-04-14,20:58:03.000,105,11090826,14925,0,1713128282,12984.170444829993,98.09068782000395,53481.78988752 2024-04-14,20:58:04.000,105,11090847,14525,0,1713128283,12984.210862689994,97.87921392000135,53481.81783600001 2024-04-14,20:58:05.000,105,11090794,14725,0,1713128284,12984.224335309998,97.65364176000003,53481.83879736 2024-04-14,20:58:06.000,105,11090822,14885,0,1713128285,12984.231071619994,97.47036438000214,53481.824823120005 2024-04-14,20:58:07.000,105,11090842,14645,0,1713128286,12984.224335309998,97.27298873999825,53481.922642800004 2024-04-14,20:58:08.000,105,11090842,14845,0,1713128287,12984.210862689994,97.15315353000187,53481.943604160006 2024-04-14,20:58:09.000,105,11090839,14605,0,1713128288,12984.197390069989,97.04036745000485,53482.01347536001 2024-04-14,20:58:10.000,105,11090817,14605,0,1713128289,12984.143499589998,96.93463049999991,53482.041423840004 2024-04-14,20:58:11.000,105,11090800,14925,0,1713128290,12984.116554349988,96.86413919999904,53482.03443672001 2024-04-14,20:58:12.000,105,11090824,14405,0,1713128291,12984.028982319993,96.85709006999969,53482.03443672001 2024-04-14,20:58:13.000,105,11090807,14525,0,1713128292,12983.907728739992,96.85709006999969,53482.06937232 2024-04-14,20:58:14.000,105,11090820,14845,0,1713128293,12983.779738849997,96.87823745999776,53482.07635944 2024-04-14,20:58:15.000,105,11090848,14885,0,1713128294,12983.665221579991,96.89233572000376,53482.062385200006 2024-04-14,20:58:16.000,105,11090844,14605,0,1713128295,12983.557440619996,96.9839744100027,53482.01347536001 2024-04-14,20:58:17.000,105,11090837,14485,0,1713128296,12983.42945073,97.08971136000036,53482.06937232 2024-04-14,20:58:18.000,105,11090874,14685,0,1713128297,12983.314933459995,97.17430091999995,53482.01347536001 2024-04-14,20:58:19.000,105,11090855,14525,0,1713128298,12983.213888809994,97.32233265000104,53481.99950112 2024-04-14,20:58:20.000,105,11090790,14285,0,1713128299,12983.13978939999,97.49856089999957,53481.92962992 2024-04-14,20:58:21.000,105,11090822,14565,0,1713128300,12983.15999832999,97.6747891499981,53481.90168144 2024-04-14,20:58:22.000,105,11090833,14445,0,1713128301,12983.20041618999,97.79462436000176,53481.83879736 2024-04-14,20:58:23.000,105,11090835,14285,0,1713128302,12983.26777929,97.88626305000071,53481.84578448001 2024-04-14,20:58:24.000,105,11090809,14245,0,1713128303,12983.36208762999,97.97790173999965,53481.8527716 2024-04-14,20:58:25.000,105,11090831,14485,0,1713128304,12983.54396799999,98.01314739000372,53481.78988752 2024-04-14,20:58:26.000,105,11090857,14405,0,1713128305,12983.705639439992,97.99199999999837,53481.81783600001 2024-04-14,20:58:27.000,105,11090805,14845,0,1713128306,12983.880783499997,97.97790173999965,53481.824823120005 2024-04-14,20:58:28.000,105,11090830,14885,0,1713128307,12984.035718630003,97.94970522000222,53481.83181024 2024-04-14,20:58:29.000,105,11090845,14765,0,1713128308,12984.231071619994,97.92855783000414,53481.78988752 2024-04-14,20:58:30.000,105,11090799,14445,0,1713128309,12984.41968829999,97.88626305000071,53481.84578448001 2024-04-14,20:58:31.000,105,11090833,14525,0,1713128310,12984.54767819,97.81577174999984,53481.88770720001 2024-04-14,20:58:32.000,105,11090799,14725,0,1713128311,12984.6891407,97.7241330600009,53481.873732960004 2024-04-14,20:58:33.000,105,11090843,14445,0,1713128312,12984.803657969991,97.60429785000451,53481.84578448001 2024-04-14,20:58:34.000,105,11090846,14365,0,1713128313,12984.850812140001,97.51970828999765,53482.01347536001 2024-04-14,20:58:35.000,105,11090817,14445,0,1713128314,12984.823866899991,97.39282395000191,53482.02046248 2024-04-14,20:58:36.000,105,11090851,14765,0,1713128315,12984.850812140001,97.28708700000425,53482.0274496 2024-04-14,20:58:37.000,105,11090879,14805,0,1713128316,12984.844075829991,97.18839917999867,53482.11828216 2024-04-14,20:58:38.000,105,11090854,14805,0,1713128317,12984.803657969991,97.1320061400038,53482.167192 2024-04-14,20:58:39.000,105,11090876,14725,0,1713128318,12984.74976749,97.09676048999972,53482.19514048 2024-04-14,20:58:40.000,105,11090807,14845,0,1713128319,12984.72955856,97.04741658000421,53482.06937232 2024-04-14,20:58:41.000,105,11090821,14685,0,1713128320,12984.6891407,97.06151484000293,53482.11828216 2024-04-14,20:58:42.000,105,11090840,15125,0,1713128321,12984.635250219995,97.05446571000357,53482.13225640001 2024-04-14,20:58:43.000,105,11090900,14645,0,1713128322,12984.60156866999,97.01217093000014,53482.18116624001 2024-04-14,20:58:44.000,105,11090803,14965,0,1713128323,12984.554414499995,97.00512180000078,53482.17417912 2024-04-14,20:58:45.000,105,11090798,14525,0,1713128324,12984.513996639995,96.96987615000398,53482.22308896001 2024-04-14,20:58:46.000,105,11090812,14965,0,1713128325,12984.513996639995,96.9839744100027,53482.20212760001 2024-04-14,20:58:47.000,105,11090811,14445,0,1713128326,12984.473578779995,96.93463049999991,53482.160204880005 2024-04-14,20:58:48.000,105,11090829,14845,0,1713128327,12984.44663354,96.92758137000055,53482.18116624001 2024-04-14,20:58:49.000,105,11090834,14925,0,1713128328,12984.493787709995,96.89233572000376,53482.18116624001 2024-04-14,20:58:50.000,105,11090771,14925,0,1713128329,12984.50726033,96.80069703000481,53482.19514048 2024-04-14,20:58:51.000,105,11090806,14405,0,1713128330,12984.534205569995,96.71610746999795,53482.19514048 2024-04-14,20:58:52.000,105,11090850,14845,0,1713128331,12984.574623429995,96.56807574000413,53482.160204880005 2024-04-14,20:58:53.000,105,11090823,14685,0,1713128332,12984.58135973999,96.44119140000112,53482.2370632 2024-04-14,20:58:54.000,105,11090824,14805,0,1713128333,12984.60830498,96.29315967000002,53482.22308896001 2024-04-14,20:58:55.000,105,11090788,14645,0,1713128334,12984.64872284,96.15217706999829,53482.209114720004 2024-04-14,20:58:56.000,105,11090812,14285,0,1713128335,12984.695877009995,96.01824360000319,53482.160204880005 2024-04-14,20:58:57.000,105,11090840,14605,0,1713128336,12984.74303117999,95.90545751999889,53482.167192 2024-04-14,20:58:58.000,105,11090864,14845,0,1713128337,12984.857548449996,95.84906448000402,53482.18116624001 2024-04-14,20:58:59.000,105,11090839,14845,0,1713128338,12984.911438930001,95.86316274000274,53482.167192 2024-04-14,20:59:00.000,105,11090782,14685,0,1713128339,12984.951856790001,95.85611361000338,53482.12526928 2024-04-14,20:59:01.000,105,11090831,14525,0,1713128340,12985.019219889997,95.92660491000424,53482.17417912 2024-04-14,20:59:02.000,105,11090811,14365,0,1713128341,12985.052901440002,96.01119447000383,53482.21610184 2024-04-14,20:59:03.000,105,11090846,14805,0,1713128342,12985.127000849992,96.13807880999957,53482.2370632 2024-04-14,20:59:04.000,105,11090814,14485,0,1713128343,12985.120264539997,96.2790614100013,53482.27199880001 2024-04-14,20:59:05.000,105,11090817,14485,0,1713128344,12985.147209779992,96.40594575000432,53482.26501168 2024-04-14,20:59:06.000,105,11090871,14685,0,1713128345,12985.160682399997,96.54692834999878,53482.3069344 2024-04-14,20:59:07.000,105,11090808,14445,0,1713128346,12985.153946090002,96.68791095000051,53482.31392152 2024-04-14,20:59:08.000,105,11090769,15085,0,1713128347,12985.113528230002,96.8852865900044,53482.327895760005 2024-04-14,20:59:09.000,105,11090850,14845,0,1713128348,12985.127000849992,97.08971136000036,53482.3069344 2024-04-14,20:59:10.000,105,11090821,14485,0,1713128349,12985.127000849992,97.2659396099989,53482.32090864001 2024-04-14,20:59:11.000,105,11090837,14925,0,1713128350,12985.066374059992,97.4421678600047,53482.36283136 2024-04-14,20:59:12.000,105,11090860,14925,0,1713128351,12985.073110370002,97.59019958999852,53482.376805600004 2024-04-14,20:59:13.000,105,11090829,14925,0,1713128352,12985.120264539997,97.68183828000474,53482.397766960006 2024-04-14,20:59:14.000,105,11090815,15045,0,1713128353,12985.120264539997,97.81577174999984,53482.34885712001 2024-04-14,20:59:15.000,105,11090843,14405,0,1713128354,12985.106791919992,97.87216479000199,53482.35584424 2024-04-14,20:59:16.000,105,11090833,15005,0,1713128355,12985.194363950002,97.92855783000414,53482.36283136 2024-04-14,20:59:17.000,105,11090857,14885,0,1713128356,12985.214572880002,98.02724565000244,53482.376805600004 2024-04-14,20:59:18.000,105,11090814,14885,0,1713128357,12985.281935979998,98.01314739000372,53482.36283136 2024-04-14,20:59:19.000,105,11090833,14725,0,1713128358,12985.362771699998,98.0342947800018,53482.376805600004 2024-04-14,20:59:20.000,105,11090795,14885,0,1713128359,12985.396453249989,97.97790173999965,53482.34187 2024-04-14,20:59:21.000,105,11090821,14605,0,1713128360,12985.436871109989,97.94265609000286,53482.34187 2024-04-14,20:59:22.000,105,11090837,15085,0,1713128361,12985.510970519994,97.8228208799992,53482.32090864001 2024-04-14,20:59:23.000,105,11090801,15045,0,1713128362,12985.504234209999,97.7241330600009,53482.425715440004 2024-04-14,20:59:24.000,105,11090873,14605,0,1713128363,12985.564860999999,97.56905220000044,53482.41872832001 2024-04-14,20:59:25.000,105,11090815,14565,0,1713128364,12985.61875147999,97.39282395000191,53482.39077984001 2024-04-14,20:59:26.000,105,11090826,14805,0,1713128365,12985.632224099994,97.18839917999867,53482.397766960006 2024-04-14,20:59:27.000,105,11090806,15005,0,1713128366,12985.63896040999,96.96282702000462,53482.35584424 2024-04-14,20:59:28.000,105,11090872,14645,0,1713128367,12985.61875147999,96.71610746999795,53482.425715440004 2024-04-14,20:59:29.000,105,11090834,14485,0,1713128368,12985.632224099994,96.48348618000455,53482.40475408 2024-04-14,20:59:30.000,105,11090833,14645,0,1713128369,12985.64569672,96.23676662999787,53482.43270256 2024-04-14,20:59:31.000,105,11090800,14765,0,1713128370,12985.62548779,96.02529273000255,53482.50956088 2024-04-14,20:59:32.000,105,11090834,14765,0,1713128371,12985.632224099994,95.81381882999995,53482.41872832001 2024-04-14,20:59:33.000,105,11090829,14685,0,1713128372,12985.61875147999,95.67988536000485,53482.45366392 2024-04-14,20:59:34.000,105,11090835,14925,0,1713128373,12985.63896040999,95.53185363000375,53482.4816124 2024-04-14,20:59:35.000,105,11090831,15085,0,1713128374,12985.672641959995,95.46136233000288,53482.43968968001 2024-04-14,20:59:36.000,105,11090830,14565,0,1713128375,12985.61875147999,95.36972364000394,53482.376805600004 2024-04-14,20:59:37.000,105,11090805,14205,0,1713128376,12985.62548779,95.29218321000371,53482.40475408 2024-04-14,20:59:38.000,105,11090830,14765,0,1713128377,12985.612015169994,95.28513408000435,53482.39077984001 2024-04-14,20:59:39.000,105,11090845,14645,0,1713128378,12985.605278859999,95.2287410400022,53482.36283136 2024-04-14,20:59:40.000,105,11090821,14285,0,1713128379,12985.591806239994,95.27808494999772,53482.34885712001 2024-04-14,20:59:41.000,105,11090811,14525,0,1713128380,12985.551388379994,95.33447798999987,53482.39077984001 2024-04-14,20:59:42.000,105,11090843,14205,0,1713128381,12985.510970519994,95.41906754999945,53482.36283136 2024-04-14,20:59:43.000,105,11090852,14805,0,1713128382,12985.490761589994,95.58824666999863,53482.36283136 2024-04-14,20:59:44.000,105,11090823,14445,0,1713128383,12985.396453249989,95.74332752999908,53482.36981848001 2024-04-14,20:59:45.000,105,11090801,14725,0,1713128384,12985.322353839998,95.95480143000168,53482.376805600004 2024-04-14,20:59:46.000,105,11090829,14645,0,1713128385,12985.261727049998,96.20152098000108,53482.376805600004 2024-04-14,20:59:47.000,105,11090824,14365,0,1713128386,12985.214572880002,96.43414227000176,53482.33488288 2024-04-14,20:59:48.000,105,11090826,14485,0,1713128387,12985.174155020002,96.65266530000372,53482.39077984001 2024-04-14,20:59:49.000,105,11090819,14805,0,1713128388,12985.079846679997,96.8711883299984,53482.36981848001 2024-04-14,20:59:50.000,105,11090868,14885,0,1713128389,12985.059637749997,97.05446571000357,53482.39077984001 2024-04-14,20:59:51.000,105,11090811,14805,0,1713128390,12985.019219889997,97.20954657000402,53482.29994728001 2024-04-14,20:59:52.000,105,11090821,14805,0,1713128391,12985.005747269992,97.34348003999912,53482.38379272 2024-04-14,20:59:53.000,105,11090818,14405,0,1713128392,12984.972065720001,97.38577482000255,53482.35584424 2024-04-14,20:59:54.000,105,11090812,14845,0,1713128393,12984.938384169996,97.38577482000255,53482.36283136 2024-04-14,20:59:55.000,105,11090840,14445,0,1713128394,12984.965329409992,97.3787256900032,53482.34187 2024-04-14,20:59:56.000,105,11090840,14725,0,1713128395,12984.924911549992,97.29413613000361,53482.29994728001 2024-04-14,20:59:57.000,105,11090867,14805,0,1713128396,12984.931647860001,97.16725179000059,53482.33488288 2024-04-14,20:59:58.000,105,11090828,14525,0,1713128397,12984.924911549992,97.04741658000421,53482.40475408 2024-04-14,20:59:59.000,105,11090899,14605,0,1713128398,12984.857548449996,96.9205322400012,53482.376805600004 2024-04-14,21:00:00.000,105,11090794,14565,0,1713128399,12984.823866899991,96.82184442000289,53482.36283136 2024-04-14,21:00:01.000,105,11090873,14405,0,1713128400,12984.81039428,96.70905833999859,53482.397766960006 2024-04-14,21:00:02.000,105,11090826,14645,0,1713128401,12984.783449039991,96.58922313000221,53482.327895760005 2024-04-14,21:00:03.000,105,11090817,14685,0,1713128402,12984.76997642,96.48348618000455,53482.376805600004 2024-04-14,21:00:04.000,105,11090849,14925,0,1713128403,12984.72282224999,96.33545445000345,53482.39077984001 2024-04-14,21:00:05.000,105,11090761,15125,0,1713128404,12984.68240438999,96.180373590003,53482.397766960006 2024-04-14,21:00:06.000,105,11090822,14565,0,1713128405,12984.655459149995,96.13807880999957,53482.4117412 2024-04-14,21:00:07.000,105,11090822,14525,0,1713128406,12984.635250219995,96.0323418600019,53482.38379272 2024-04-14,21:00:08.000,105,11090857,14165,0,1713128407,12984.594832359995,95.97594881999976,53482.38379272 2024-04-14,21:00:09.000,105,11090867,14565,0,1713128408,12984.58809605,95.91955578000488,53482.39077984001 2024-04-14,21:00:10.000,105,11090847,14845,0,1713128409,12984.554414499995,95.89135926000017,53482.35584424 2024-04-14,21:00:11.000,105,11090865,14645,0,1713128410,12984.4870514,95.90545751999889,53482.39077984001 2024-04-14,21:00:12.000,105,11090841,14845,0,1713128411,12984.46684247,95.90545751999889,53482.38379272 2024-04-14,21:00:13.000,105,11090853,14285,0,1713128412,12984.453369849994,95.89840838999953,53482.3069344 2024-04-14,21:00:14.000,105,11090819,14405,0,1713128413,12984.41968829999,95.95480143000168,53482.278985920006 2024-04-14,21:00:15.000,105,11090787,14565,0,1713128414,12984.42642461,96.01119447000383,53482.258024560004 2024-04-14,21:00:16.000,105,11090875,14645,0,1713128415,12984.42642461,96.06053837999934,53482.230076080006 2024-04-14,21:00:17.000,105,11090829,14565,0,1713128416,12984.43989722999,96.09578403000341,53482.24405032 2024-04-14,21:00:18.000,105,11090853,14285,0,1713128417,12984.46684247,96.13102968000021,53482.12526928 2024-04-14,21:00:19.000,105,11090873,14725,0,1713128418,12984.42642461,96.16627533000428,53482.13924352 2024-04-14,21:00:20.000,105,11090847,14805,0,1713128419,12984.43989722999,96.22971749999851,53482.090333680004 2024-04-14,21:00:21.000,105,11090840,14485,0,1713128420,12984.412951989994,96.29315967000002,53482.08334656001 2024-04-14,21:00:22.000,105,11090828,14525,0,1713128421,12984.37927043999,96.30725792999874,53482.02046248 2024-04-14,21:00:23.000,105,11090868,14445,0,1713128422,12984.33885257999,96.3284053200041,53482.10430792001 2024-04-14,21:00:24.000,105,11090831,14605,0,1713128423,12984.264753169999,96.36365097000089,53481.99950112 2024-04-14,21:00:25.000,105,11090851,14685,0,1713128424,12984.210862689994,96.38479835999897,53482.00648824 2024-04-14,21:00:26.000,105,11090922,14565,0,1713128425,12984.109818039993,96.43414227000176,53481.96456552001 2024-04-14,21:00:27.000,105,11090807,14365,0,1713128426,12984.055927560003,96.50463357000262,53481.992514000005 2024-04-14,21:00:28.000,105,11090876,14525,0,1713128427,12984.008773389993,96.53987921999942,53481.96456552001 2024-04-14,21:00:29.000,105,11090837,14485,0,1713128428,12983.914465050002,96.57512487000349,53481.99950112 2024-04-14,21:00:30.000,105,11090837,14685,0,1713128429,12983.867310879992,96.6738126900018,53481.92962992 2024-04-14,21:00:31.000,105,11090831,14725,0,1713128430,12983.853838260002,96.80774616000417,53481.90866856 2024-04-14,21:00:32.000,105,11090819,14725,0,1713128431,12983.806684089992,96.90643398000248,53481.894694320006 2024-04-14,21:00:33.000,105,11090861,14445,0,1713128432,12983.746057299992,97.0192200599995,53481.92962992 2024-04-14,21:00:34.000,105,11090810,14645,0,1713128433,12983.746057299992,97.1179078799978,53481.83181024 2024-04-14,21:00:35.000,105,11090810,14805,0,1713128434,12983.759529919997,97.22364483000274,53481.74796480001 2024-04-14,21:00:36.000,105,11090841,15045,0,1713128435,12983.773002540001,97.32233265000104,53481.76193904 2024-04-14,21:00:37.000,105,11090814,14605,0,1713128436,12983.853838260002,97.38577482000255,53481.69905496001 2024-04-14,21:00:38.000,105,11090790,15005,0,1713128437,12983.900992429997,97.4421678600047,53481.69905496001 2024-04-14,21:00:39.000,105,11090821,15165,0,1713128438,12983.975091840002,97.50561002999893,53481.68508072 2024-04-14,21:00:40.000,105,11090799,14725,0,1713128439,12983.995300770002,97.5761013299998,53481.67110648 2024-04-14,21:00:41.000,105,11090840,14725,0,1713128440,12984.062663869998,97.59019958999852,53481.7130292 2024-04-14,21:00:42.000,105,11090817,14565,0,1713128441,12984.103081729998,97.61839611000323,53481.67809360001 2024-04-14,21:00:43.000,105,11090831,14765,0,1713128442,12984.055927560003,97.59724871999788,53481.60123528001 2024-04-14,21:00:44.000,105,11090832,14285,0,1713128443,12984.130026969993,97.60429785000451,53481.643158 2024-04-14,21:00:45.000,105,11090848,14725,0,1713128444,12984.109818039993,97.5761013299998,53481.66411936 2024-04-14,21:00:46.000,105,11090832,14925,0,1713128445,12984.123290659998,97.56200307000108,53481.66411936 2024-04-14,21:00:47.000,105,11090825,15085,0,1713128446,12984.062663869998,97.50561002999893,53481.657132240005 2024-04-14,21:00:48.000,105,11090854,14685,0,1713128447,12984.035718630003,97.42806959999871,53481.67110648 2024-04-14,21:00:49.000,105,11090834,14685,0,1713128448,12984.002037079998,97.39282395000191,53481.69206784 2024-04-14,21:00:50.000,105,11090831,14885,0,1713128449,12983.975091840002,97.37167656000383,53481.73399056 2024-04-14,21:00:51.000,105,11090843,14605,0,1713128450,12983.927937669992,97.30823439000233,53481.69206784 2024-04-14,21:00:52.000,105,11090869,14725,0,1713128451,12983.921201359997,97.2659396099989,53481.73399056 2024-04-14,21:00:53.000,105,11090871,14445,0,1713128452,12983.907728739992,97.2306939600021,53481.73399056 2024-04-14,21:00:54.000,105,11090874,14605,0,1713128453,12983.941410289997,97.16725179000059,53481.706042080004 2024-04-14,21:00:55.000,105,11090882,14845,0,1713128454,12983.954882910002,97.08971136000036,53481.78988752 2024-04-14,21:00:56.000,105,11090878,14805,0,1713128455,12983.927937669992,97.00512180000078,53481.83879736 2024-04-14,21:00:57.000,105,11090877,14645,0,1713128456,12983.968355529993,96.89233572000376,53481.81783600001 2024-04-14,21:00:58.000,105,11090909,14725,0,1713128457,12984.002037079998,96.7725005100001,53481.79687464001 2024-04-14,21:00:59.000,105,11090794,14765,0,1713128458,12984.069400179993,96.6738126900018,53481.7829004 2024-04-14,21:01:00.000,105,11090888,14645,0,1713128459,12984.096345419988,96.55397747999814,53481.83879736 2024-04-14,21:01:01.000,105,11090859,14685,0,1713128460,12984.150235899993,96.4270931400024,53481.83879736 2024-04-14,21:01:02.000,105,11090868,14685,0,1713128461,12984.190653759993,96.2790614100013,53481.84578448001 2024-04-14,21:01:03.000,105,11090841,15125,0,1713128462,12984.224335309998,96.13807880999957,53481.79687464001 2024-04-14,21:01:04.000,105,11090837,14845,0,1713128463,12984.325379959999,96.05348924999998,53481.78988752 2024-04-14,21:01:05.000,105,11090826,15085,0,1713128464,12984.392743059994,95.94775230000232,53481.79687464001 2024-04-14,21:01:06.000,105,11090855,14725,0,1713128465,12984.453369849994,95.84201535000466,53481.824823120005 2024-04-14,21:01:07.000,105,11090838,14565,0,1713128466,12984.46010615999,95.722180140001,53481.81783600001 2024-04-14,21:01:08.000,105,11090867,14485,0,1713128467,12984.493787709995,95.59529579999798,53481.81084888 2024-04-14,21:01:09.000,105,11090862,14645,0,1713128468,12984.46684247,95.48955885000032,53481.775913280006 2024-04-14,21:01:10.000,105,11090819,14245,0,1713128469,12984.412951989994,95.39087103000202,53481.7829004 2024-04-14,21:01:11.000,105,11090831,14525,0,1713128470,12984.365797819999,95.28513408000435,53481.76892616001 2024-04-14,21:01:12.000,105,11090853,14485,0,1713128471,12984.284962099999,95.24283930000092,53481.76193904 2024-04-14,21:01:13.000,105,11090865,14445,0,1713128472,12984.204126379998,95.27103581999836,53481.73399056 2024-04-14,21:01:14.000,105,11090848,14645,0,1713128473,12984.089609109993,95.29218321000371,53481.657132240005 2024-04-14,21:01:15.000,105,11090838,14485,0,1713128474,12984.008773389993,95.39792016000138,53481.65014512001 2024-04-14,21:01:16.000,105,11090823,14845,0,1713128475,12983.914465050002,95.5248045000044,53481.643158 2024-04-14,21:01:17.000,105,11090828,14445,0,1713128476,12983.799947779997,95.6869344900042,53481.538351200004 2024-04-14,21:01:18.000,105,11090830,14445,0,1713128477,12983.671957890001,95.87726100000145,53481.538351200004 2024-04-14,21:01:19.000,105,11090837,14525,0,1713128478,12983.577649549996,96.06053837999934,53481.46149288001 2024-04-14,21:01:20.000,105,11090839,14365,0,1713128479,12983.49007752,96.23676662999787,53481.45450576 2024-04-14,21:01:21.000,105,11090844,14125,0,1713128480,12983.415978109995,96.34250358000281,53481.391621680006 2024-04-14,21:01:22.000,105,11090812,14525,0,1713128481,12983.34187869999,96.48348618000455,53481.37764744 2024-04-14,21:01:23.000,105,11090831,14445,0,1713128482,12983.30146083999,96.56102661000477,53481.3287376 2024-04-14,21:01:24.000,105,11090840,14725,0,1713128483,12983.24083404999,96.6738126900018,53481.29380200001 2024-04-14,21:01:25.000,105,11090774,14325,0,1713128484,12983.254306669995,96.72315660000459,53481.30777624 2024-04-14,21:01:26.000,105,11090844,14725,0,1713128485,12983.24083404999,96.70905833999859,53481.34969896 2024-04-14,21:01:27.000,105,11090843,14365,0,1713128486,12983.254306669995,96.70905833999859,53481.28681488 2024-04-14,21:01:28.000,105,11090859,14525,0,1713128487,12983.28798822,96.61741964999965,53481.29380200001 2024-04-14,21:01:29.000,105,11090789,14845,0,1713128488,12983.314933459995,96.53987921999942,53481.27982776 2024-04-14,21:01:30.000,105,11090811,14485,0,1713128489,12983.34187869999,96.4623387899992,53481.34969896 2024-04-14,21:01:31.000,105,11090820,14245,0,1713128490,12983.38903287,96.30725792999874,53481.37764744 2024-04-14,21:01:32.000,105,11090812,14525,0,1713128491,12983.40250548999,96.17332446000364,53481.38463456001 2024-04-14,21:01:33.000,105,11090861,14605,0,1713128492,12983.44965966,96.01824360000319,53481.38463456001 2024-04-14,21:01:34.000,105,11090830,14685,0,1713128493,12983.476604899995,95.83496621999802,53481.42655728 2024-04-14,21:01:35.000,105,11090861,15125,0,1713128494,12983.51028645,95.6869344900042,53481.44751864 2024-04-14,21:01:36.000,105,11090874,14805,0,1713128495,12983.584385859991,95.5248045000044,53481.41258304001 2024-04-14,21:01:37.000,105,11090835,14205,0,1713128496,12983.59112217,95.39792016000138,53481.34271184001 2024-04-14,21:01:38.000,105,11090839,14765,0,1713128497,12983.584385859991,95.29218321000371,53481.419570160004 2024-04-14,21:01:39.000,105,11090852,14285,0,1713128498,12983.597858479996,95.25693755999964,53481.44751864 2024-04-14,21:01:40.000,105,11090831,14645,0,1713128499,12983.557440619996,95.263986689999,53481.55232544001 2024-04-14,21:01:41.000,105,11090810,14245,0,1713128500,12983.50355013999,95.28513408000435,53481.52437696 2024-04-14,21:01:42.000,105,11090849,14525,0,1713128501,12983.44965966,95.32742886000051,53481.5732868 2024-04-14,21:01:43.000,105,11090848,14565,0,1713128502,12983.415978109995,95.40496929000074,53481.587261040004 2024-04-14,21:01:44.000,105,11090838,14525,0,1713128503,12983.36882394,95.56709928000055,53481.559312560006 2024-04-14,21:01:45.000,105,11090830,14685,0,1713128504,12983.314933459995,95.72922927000036,53481.538351200004 2024-04-14,21:01:46.000,105,11090846,14885,0,1713128505,12983.28798822,95.91955578000488,53481.52437696 2024-04-14,21:01:47.000,105,11090864,14045,0,1713128506,12983.213888809994,96.10283316000277,53481.49642848 2024-04-14,21:01:48.000,105,11090807,14125,0,1713128507,12983.146525709999,96.30725792999874,53481.44751864 2024-04-14,21:01:49.000,105,11090823,14405,0,1713128508,12983.112844159994,96.47643704999791,53481.3986088 2024-04-14,21:01:50.000,105,11090836,14805,0,1713128509,12982.957909029989,96.60332139000093,53481.38463456001 2024-04-14,21:01:51.000,105,11090842,14325,0,1713128510,12982.930963789993,96.77954963999946,53481.36367320001 2024-04-14,21:01:52.000,105,11090829,14045,0,1713128511,12982.789501279993,96.87823745999776,53481.29380200001 2024-04-14,21:01:53.000,105,11090832,14685,0,1713128512,12982.749083419993,97.00512180000078,53481.24489216001 2024-04-14,21:01:54.000,105,11090835,14725,0,1713128513,12982.722138179997,97.05446571000357,53481.272840640006 2024-04-14,21:01:55.000,105,11090810,14725,0,1713128514,12982.688456629992,97.16020266000123,53481.21694368001 2024-04-14,21:01:56.000,105,11090806,14365,0,1713128515,12982.674984010002,97.18839917999867,53481.223930800006 2024-04-14,21:01:57.000,105,11090805,14965,0,1713128516,12982.648038769992,97.21659570000338,53481.17502096001 2024-04-14,21:01:58.000,105,11090824,14085,0,1713128517,12982.641302459997,97.28003787000489,53481.16104672 2024-04-14,21:01:59.000,105,11090867,14605,0,1713128518,12982.607620909992,97.29413613000361,53481.202969440004 2024-04-14,21:02:00.000,105,11090841,14405,0,1713128519,12982.674984010002,97.28708700000425,53481.119124 2024-04-14,21:02:01.000,105,11090823,14885,0,1713128520,12982.681720319997,97.24479222000082,53481.11213688 2024-04-14,21:02:02.000,105,11090861,14445,0,1713128521,12982.701929249997,97.16725179000059,53481.119124 2024-04-14,21:02:03.000,105,11090855,14485,0,1713128522,12982.762556039997,97.0192200599995,53481.06322704 2024-04-14,21:02:04.000,105,11090836,14365,0,1713128523,12982.850128069993,96.87823745999776,53481.02130432 2024-04-14,21:02:05.000,105,11090786,14605,0,1713128524,12982.910754859993,96.68791095000051,53481.035278560004 2024-04-14,21:02:06.000,105,11090861,14485,0,1713128525,12983.005063199998,96.48348618000455,53481.00034296 2024-04-14,21:02:07.000,105,11090824,14405,0,1713128526,12983.085898919999,96.25086489000387,53481.0143172 2024-04-14,21:02:08.000,105,11090842,14605,0,1713128527,12983.24083404999,95.98299794999912,53481.0143172 2024-04-14,21:02:09.000,105,11090843,14605,0,1713128528,12983.34861501,95.73627839999972,53481.07021416 2024-04-14,21:02:10.000,105,11090776,14605,0,1713128529,12983.42945073,95.45431320000353,53481.12611112001 2024-04-14,21:02:11.000,105,11090852,14605,0,1713128530,12983.54396799999,95.24988843000028,53481.056239920006 2024-04-14,21:02:12.000,105,11090815,15085,0,1713128531,12983.678694199996,95.01021801000024,53481.056239920006 2024-04-14,21:02:13.000,105,11090876,14725,0,1713128532,12983.820156709997,94.80579324000428,53481.11213688 2024-04-14,21:02:14.000,105,11090830,14885,0,1713128533,12983.880783499997,94.59431934000168,53481.154059600005 2024-04-14,21:02:15.000,105,11090799,14485,0,1713128534,12983.961619219997,94.49563152000337,53481.202969440004 2024-04-14,21:02:16.000,105,11090804,14525,0,1713128535,12983.988564459993,94.3264524000042,53481.23091792 2024-04-14,21:02:17.000,105,11090849,14525,0,1713128536,12983.941410289997,94.24186284000461,53481.251879280004 2024-04-14,21:02:18.000,105,11090872,14645,0,1713128537,12983.880783499997,94.1502241499984,53481.29380200001 2024-04-14,21:02:19.000,105,11090806,14725,0,1713128538,12983.725848369992,94.14317501999903,53481.29380200001 2024-04-14,21:02:20.000,105,11090825,15085,0,1713128539,12983.638276339996,94.1784206700031,53481.321750480005 2024-04-14,21:02:21.000,105,11090838,14685,0,1713128540,12983.44965966,94.29120675000013,53481.34271184001 2024-04-14,21:02:22.000,105,11090842,14805,0,1713128541,12983.30146083999,94.4251402200025,53481.31476336001 2024-04-14,21:02:23.000,105,11090838,14685,0,1713128542,12983.146525709999,94.55907369000488,53481.28681488 2024-04-14,21:02:24.000,105,11090857,14565,0,1713128543,12983.011799509994,94.72120368000469,53481.26585352001 2024-04-14,21:02:25.000,105,11090821,14725,0,1713128544,12982.823182829998,94.90448106000258,53481.23091792 2024-04-14,21:02:26.000,105,11090847,14885,0,1713128545,12982.742347109997,95.0666110500024,53481.28681488 2024-04-14,21:02:27.000,105,11090815,14365,0,1713128546,12982.668247699992,95.20759365000413,53481.20995656 2024-04-14,21:02:28.000,105,11090772,14445,0,1713128547,12982.540257809997,95.30628147000243,53481.084188400004 2024-04-14,21:02:29.000,105,11090836,14605,0,1713128548,12982.459422089996,95.44726407000417,53481.09816264001 2024-04-14,21:02:30.000,105,11090838,14845,0,1713128549,12982.439213159996,95.61644319000334,53481.07720128001 2024-04-14,21:02:31.000,105,11090848,14445,0,1713128550,12982.526785189992,95.70103275000292,53481.02130432 2024-04-14,21:02:32.000,105,11090818,14685,0,1713128551,12982.540257809997,95.81381882999995,53480.89553616 2024-04-14,21:02:33.000,105,11090797,14445,0,1713128552,12982.499839949996,95.95480143000168,53480.888549040006 2024-04-14,21:02:34.000,105,11090774,14405,0,1713128553,12982.540257809997,96.05348924999998,53480.99335584 2024-04-14,21:02:35.000,105,11090834,14885,0,1713128554,12982.594148290002,96.10988229000213,53480.86060056001 2024-04-14,21:02:36.000,105,11090845,14685,0,1713128555,12982.701929249997,96.19447185000172,53480.867587680004 2024-04-14,21:02:37.000,105,11090821,15005,0,1713128556,12982.715401870002,96.2156192399998,53480.83963920001 2024-04-14,21:02:38.000,105,11090822,14525,0,1713128557,12982.877073309988,96.2156192399998,53480.72784528 2024-04-14,21:02:39.000,105,11090806,14365,0,1713128558,12982.951172719993,96.180373590003,53480.78374224 2024-04-14,21:02:40.000,105,11090807,14405,0,1713128559,12983.038744749989,96.08873490000406,53480.76278088001 2024-04-14,21:02:41.000,105,11090824,14205,0,1713128560,12983.13978939999,95.96185056000104,53480.72784528 2024-04-14,21:02:42.000,105,11090780,14085,0,1713128561,12983.294724529995,95.88431013000081,53480.7348324 2024-04-14,21:02:43.000,105,11090864,14405,0,1713128562,12983.42271441999,95.7574257899978,53480.7348324 2024-04-14,21:02:44.000,105,11090772,14725,0,1713128563,12983.55070431,95.63759058000142,53480.77675512 2024-04-14,21:02:45.000,105,11090854,14365,0,1713128564,12983.651748960001,95.51775536999776,53480.79072936001 2024-04-14,21:02:46.000,105,11090822,14565,0,1713128565,12983.786475159992,95.38382190000266,53480.72784528 2024-04-14,21:02:47.000,105,11090803,14685,0,1713128566,12983.907728739992,95.23579017000156,53480.83265208 2024-04-14,21:02:48.000,105,11090768,14365,0,1713128567,12983.948146599992,95.1652988700007,53480.82566496 2024-04-14,21:02:49.000,105,11090848,14645,0,1713128568,12984.015509700002,95.09480756999983,53480.769768000006 2024-04-14,21:02:50.000,105,11090829,14805,0,1713128569,12984.089609109993,95.03136539999832,53480.867587680004 2024-04-14,21:02:51.000,105,11090809,14805,0,1713128570,12984.136763279988,95.03841452999768,53480.86060056001 2024-04-14,21:02:52.000,105,11090828,14405,0,1713128571,12984.163708519998,95.0666110500024,53480.84662632 2024-04-14,21:02:53.000,105,11090852,14725,0,1713128572,12984.217598999989,95.09480756999983,53480.888549040006 2024-04-14,21:02:54.000,105,11090818,14325,0,1713128573,12984.183917449998,95.11595495999791,53480.916497520004 2024-04-14,21:02:55.000,105,11090798,14405,0,1713128574,12984.150235899993,95.20759365000413,53480.95143312 2024-04-14,21:02:56.000,105,11090785,14445,0,1713128575,12984.136763279988,95.31333060000179,53480.95842024001 2024-04-14,21:02:57.000,105,11090798,14805,0,1713128576,12984.008773389993,95.42611667999881,53480.96540736 2024-04-14,21:02:58.000,105,11090799,14685,0,1713128577,12983.914465050002,95.5107062399984,53480.937458880006 2024-04-14,21:02:59.000,105,11090824,14325,0,1713128578,12983.874047190002,95.6234923200027,53480.986368720005 2024-04-14,21:03:00.000,105,11090825,14685,0,1713128579,12983.739320989996,95.64463971000077,53480.93047176001 2024-04-14,21:03:01.000,105,11090811,14405,0,1713128580,12983.59112217,95.70103275000292,53480.97239448 2024-04-14,21:03:02.000,105,11090813,14445,0,1713128581,12983.46986859,95.77152405000379,53481.02130432 2024-04-14,21:03:03.000,105,11090825,14645,0,1713128582,12983.415978109995,95.83496621999802,53480.99335584 2024-04-14,21:03:04.000,105,11090827,14605,0,1713128583,12983.34861501,95.89840838999953,53480.97239448 2024-04-14,21:03:05.000,105,11090836,14365,0,1713128584,12983.28798822,95.8702118700021,53480.97938160001 2024-04-14,21:03:06.000,105,11090800,14965,0,1713128585,12983.234097739994,95.86316274000274,53481.04925280001 2024-04-14,21:03:07.000,105,11090827,14805,0,1713128586,12983.2071525,95.87726100000145,53480.99335584 2024-04-14,21:03:08.000,105,11090835,14765,0,1713128587,12983.24757036,95.84201535000466,53480.986368720005 2024-04-14,21:03:09.000,105,11090837,14685,0,1713128588,12983.32840608,95.80676970000059,53481.035278560004 2024-04-14,21:03:10.000,105,11090802,14525,0,1713128589,12983.38229655999,95.70103275000292,53481.06322704 2024-04-14,21:03:11.000,105,11090839,14965,0,1713128590,12983.49007752,95.5741484099999,53481.154059600005 2024-04-14,21:03:12.000,105,11090839,14605,0,1713128591,12983.6113311,95.43316580999817,53481.084188400004 2024-04-14,21:03:13.000,105,11090815,14725,0,1713128592,12983.732584680001,95.2287410400022,53481.11213688 2024-04-14,21:03:14.000,105,11090855,14645,0,1713128593,12983.833629330002,94.97497236000345,53481.084188400004 2024-04-14,21:03:15.000,105,11090812,14685,0,1713128594,12983.820156709997,94.67890890000126,53481.09816264001 2024-04-14,21:03:16.000,105,11090812,15205,0,1713128595,12983.874047190002,94.45333673999994,53481.06322704 2024-04-14,21:03:17.000,105,11090835,14405,0,1713128596,12983.894256120002,94.15727327999775,53481.02130432 2024-04-14,21:03:18.000,105,11090839,14765,0,1713128597,12983.921201359997,93.8682589500022,53480.99335584 2024-04-14,21:03:19.000,105,11090814,14325,0,1713128598,12983.934673980002,93.6567850499996,53480.99335584 2024-04-14,21:03:20.000,105,11090810,14885,0,1713128599,12983.900992429997,93.44531115000427,53481.00034296 2024-04-14,21:03:21.000,105,11090829,14765,0,1713128600,12983.860574569997,93.33957419999933,53480.937458880006 2024-04-14,21:03:22.000,105,11090782,14525,0,1713128601,12983.820156709997,93.26908289999847,53480.937458880006 2024-04-14,21:03:23.000,105,11090803,14965,0,1713128602,12983.793211470002,93.29023029000382,53480.90951040001 2024-04-14,21:03:24.000,105,11090813,14365,0,1713128603,12983.712375750001,93.4100655000002,53480.90951040001 2024-04-14,21:03:25.000,105,11090777,14525,0,1713128604,12983.624803719991,93.57219549000001,53480.85361344 2024-04-14,21:03:26.000,105,11090816,14845,0,1713128605,12983.55070431,93.84006243000476,53480.83963920001 2024-04-14,21:03:27.000,105,11090838,14885,0,1713128606,12983.476604899995,94.19956806000118,53480.769768000006 2024-04-14,21:03:28.000,105,11090795,14725,0,1713128607,12983.42271441999,94.56612282000424,53480.75579376 2024-04-14,21:03:29.000,105,11090820,14645,0,1713128608,12983.415978109995,94.98907062000217,53480.70688392 2024-04-14,21:03:30.000,105,11090788,14605,0,1713128609,12983.32840608,95.3767727700033,53480.68592256 2024-04-14,21:03:31.000,105,11090852,14845,0,1713128610,12983.28125190999,95.722180140001,53480.60906424 2024-04-14,21:03:32.000,105,11090834,15005,0,1713128611,12983.314933459995,96.02529273000255,53480.56714152 2024-04-14,21:03:33.000,105,11090880,14645,0,1713128612,12983.294724529995,96.26496315000259,53480.60906424 2024-04-14,21:03:34.000,105,11090846,14485,0,1713128613,12983.30146083999,96.43414227000176,53480.49727032 2024-04-14,21:03:35.000,105,11090824,14725,0,1713128614,12983.335142389995,96.56102661000477,53480.44137336 2024-04-14,21:03:36.000,105,11090808,14725,0,1713128615,12983.32840608,96.65266530000372,53480.385476400006 2024-04-14,21:03:37.000,105,11090839,14765,0,1713128616,12983.34187869999,96.75135312000202,53480.39945064 2024-04-14,21:03:38.000,105,11090798,14885,0,1713128617,12983.30819715,96.79364789999818,53480.413424880004 2024-04-14,21:03:39.000,105,11090836,14765,0,1713128618,12983.30819715,96.82184442000289,53480.42739912001 2024-04-14,21:03:40.000,105,11090845,14765,0,1713128619,12983.314933459995,96.87823745999776,53480.44836048 2024-04-14,21:03:41.000,105,11090820,14605,0,1713128620,12983.36882394,96.91348311000183,53480.434386240006 2024-04-14,21:03:42.000,105,11090819,14765,0,1713128621,12983.375560249995,96.8711883299984,53480.46233472 2024-04-14,21:03:43.000,105,11090795,14685,0,1713128622,12983.40250548999,96.86413919999904,53480.44137336 2024-04-14,21:03:44.000,105,11090850,14805,0,1713128623,12983.44965966,96.86413919999904,53480.5601544 2024-04-14,21:03:45.000,105,11090840,14765,0,1713128624,12983.50355013999,96.81479529000353,53480.51124456 2024-04-14,21:03:46.000,105,11090786,14925,0,1713128625,12983.584385859991,96.72315660000459,53480.51124456 2024-04-14,21:03:47.000,105,11090796,14645,0,1713128626,12983.651748960001,96.58922313000221,53480.385476400006 2024-04-14,21:03:48.000,105,11090806,14685,0,1713128627,12983.665221579991,96.48348618000455,53480.46233472 2024-04-14,21:03:49.000,105,11090841,14845,0,1713128628,12983.705639439992,96.36365097000089,53480.5601544 2024-04-14,21:03:50.000,105,11090836,15005,0,1713128629,12983.732584680001,96.14512793999893,53480.61605136 2024-04-14,21:03:51.000,105,11090774,14685,0,1713128630,12983.752793610001,95.9688996900004,53480.58810288 2024-04-14,21:03:52.000,105,11090842,14645,0,1713128631,12983.766266229992,95.72922927000036,53480.60906424 2024-04-14,21:03:53.000,105,11090781,14645,0,1713128632,12983.806684089992,95.45431320000353,53480.720858160006 2024-04-14,21:03:54.000,105,11090829,14565,0,1713128633,12983.806684089992,95.1652988700007,53480.71387104001 2024-04-14,21:03:55.000,105,11090799,14725,0,1713128634,12983.759529919997,94.8833336700045,53480.72784528 2024-04-14,21:03:56.000,105,11090755,14885,0,1713128635,12983.773002540001,94.59431934000168,53480.720858160006 2024-04-14,21:03:57.000,105,11090811,14525,0,1713128636,12983.705639439992,94.34759979000228,53480.78374224 2024-04-14,21:03:58.000,105,11090804,14525,0,1713128637,12983.685430509991,94.13612588999968,53480.79072936001 2024-04-14,21:03:59.000,105,11090828,14565,0,1713128638,12983.557440619996,94.0162906800033,53480.92348464 2024-04-14,21:04:00.000,105,11090779,14885,0,1713128639,12983.658485269996,93.98809415999858,53480.944446 2024-04-14,21:04:01.000,105,11090787,14685,0,1713128640,12983.59112217,93.8682589500022,53480.88156192001 2024-04-14,21:04:02.000,105,11090834,14725,0,1713128641,12983.54396799999,93.82596416999877,53480.7348324 2024-04-14,21:04:03.000,105,11090828,14805,0,1713128642,12983.476604899995,93.84711156000412,53480.77675512 2024-04-14,21:04:04.000,105,11090841,14725,0,1713128643,12983.34187869999,93.91055372999836,53480.75579376 2024-04-14,21:04:05.000,105,11090826,14805,0,1713128644,12983.294724529995,94.06563458999881,53480.77675512 2024-04-14,21:04:06.000,105,11090804,14685,0,1713128645,12983.26777929,94.27005936000205,53480.699896800004 2024-04-14,21:04:07.000,105,11090857,14645,0,1713128646,12983.15999832999,94.55907369000488,53480.7348324 2024-04-14,21:04:08.000,105,11090781,14525,0,1713128647,12983.11958046999,94.83398976000171,53480.67893544 2024-04-14,21:04:09.000,105,11090831,14365,0,1713128648,12983.099371539989,95.14415148000262,53480.60906424 2024-04-14,21:04:10.000,105,11090795,14765,0,1713128649,12983.079162609989,95.45431320000353,53480.59509000001 2024-04-14,21:04:11.000,105,11090783,14365,0,1713128650,12983.085898919999,95.7574257899978,53480.483296080005 2024-04-14,21:04:12.000,105,11090836,14445,0,1713128651,12983.079162609989,95.98299794999912,53480.483296080005 2024-04-14,21:04:13.000,105,11090792,14485,0,1713128652,12983.153262019994,96.24381576000451,53480.34355368 2024-04-14,21:04:14.000,105,11090843,14725,0,1713128653,12983.193679879994,96.4905353100039,53480.34355368 2024-04-14,21:04:15.000,105,11090820,14485,0,1713128654,12983.274515599995,96.66676356000244,53480.32957944 2024-04-14,21:04:16.000,105,11090821,14245,0,1713128655,12983.415978109995,96.85709006999969,53480.33656656001 2024-04-14,21:04:17.000,105,11090798,14525,0,1713128656,12983.436187039995,96.9839744100027,53480.37848928001 2024-04-14,21:04:18.000,105,11090791,14765,0,1713128657,12983.597858479996,97.1179078799978,53480.39945064 2024-04-14,21:04:19.000,105,11090806,14725,0,1713128658,12983.793211470002,97.20249744000466,53480.28765672001 2024-04-14,21:04:20.000,105,11090807,14725,0,1713128659,12983.914465050002,97.24479222000082,53480.29464384 2024-04-14,21:04:21.000,105,11090776,14805,0,1713128660,12984.096345419988,97.25889047999954,53480.30861808001 2024-04-14,21:04:22.000,105,11090786,15045,0,1713128661,12984.224335309998,97.17430091999995,53480.2806696 2024-04-14,21:04:23.000,105,11090821,14805,0,1713128662,12984.352325199994,97.10380961999908,53480.23874688001 2024-04-14,21:04:24.000,105,11090763,15165,0,1713128663,12984.4870514,97.01217093000014,53480.22477264 2024-04-14,21:04:25.000,105,11090797,14765,0,1713128664,12984.54094187999,96.94167962999927,53480.32957944 2024-04-14,21:04:26.000,105,11090828,14725,0,1713128665,12984.58135973999,96.80069703000481,53480.33656656001 2024-04-14,21:04:27.000,105,11090827,14805,0,1713128666,12984.52746926,96.61741964999965,53480.39246352 2024-04-14,21:04:28.000,105,11090816,14845,0,1713128667,12984.493787709995,96.49758444000327,53480.44137336 2024-04-14,21:04:29.000,105,11090824,15005,0,1713128668,12984.46010615999,96.34250358000281,53480.45534760001 2024-04-14,21:04:30.000,105,11090853,14845,0,1713128669,12984.412951989994,96.20857011000044,53480.53919304 2024-04-14,21:04:31.000,105,11090840,14565,0,1713128670,12984.31864364999,96.0675875099987,53480.57412864001 2024-04-14,21:04:32.000,105,11090859,14805,0,1713128671,12984.123290659998,95.99709620999784,53480.581115760004 2024-04-14,21:04:33.000,105,11090813,14645,0,1713128672,12983.981828149997,95.88431013000081,53480.602077120006 2024-04-14,21:04:34.000,105,11090812,14765,0,1713128673,12983.833629330002,95.76447492000443,53480.62303848001 2024-04-14,21:04:35.000,105,11090791,14525,0,1713128674,12983.685430509991,95.66578709999885,53480.61605136 2024-04-14,21:04:36.000,105,11090883,14485,0,1713128675,12983.496813829996,95.58824666999863,53480.67893544 2024-04-14,21:04:37.000,105,11090819,14845,0,1713128676,12983.30146083999,95.44021494000481,53480.650986960005 2024-04-14,21:04:38.000,105,11090781,14925,0,1713128677,12983.085898919999,95.39087103000202,53480.6649612 2024-04-14,21:04:39.000,105,11090791,15005,0,1713128678,12982.930963789993,95.32742886000051,53480.63701272 2024-04-14,21:04:40.000,105,11090823,14725,0,1713128679,12982.681720319997,95.29218321000371,53480.63701272 2024-04-14,21:04:41.000,105,11090784,14445,0,1713128680,12982.573939360002,95.27808494999772,53480.67194832001 2024-04-14,21:04:42.000,105,11090816,14805,0,1713128681,12982.466158399991,95.20759365000413,53480.602077120006 2024-04-14,21:04:43.000,105,11090781,15005,0,1713128682,12982.31122327,95.23579017000156,53480.56714152 2024-04-14,21:04:44.000,105,11090787,14845,0,1713128683,12982.21017862,95.20759365000413,53480.5601544 2024-04-14,21:04:45.000,105,11090793,14885,0,1713128684,12982.08892504,95.20054452000477,53480.5601544 2024-04-14,21:04:46.000,105,11090816,15125,0,1713128685,12982.04177086999,95.19349538999813,53480.50425744001 2024-04-14,21:04:47.000,105,11090792,14605,0,1713128686,12981.98788039,95.14415148000262,53480.413424880004 2024-04-14,21:04:48.000,105,11090776,14525,0,1713128687,12981.994616699994,95.12300409000454,53480.40643776001 2024-04-14,21:04:49.000,105,11090802,14725,0,1713128688,12981.994616699994,95.15120061000198,53480.3505408 2024-04-14,21:04:50.000,105,11090753,15045,0,1713128689,12982.035034559995,95.17234800000006,53480.315605200005 2024-04-14,21:04:51.000,105,11090788,14685,0,1713128690,12981.994616699994,95.14415148000262,53480.25970824001 2024-04-14,21:04:52.000,105,11090779,15085,0,1713128691,12982.06871611,95.17939712999942,53480.23175976 2024-04-14,21:04:53.000,105,11090835,14725,0,1713128692,12982.1293429,95.24283930000092,53480.1758628 2024-04-14,21:04:54.000,105,11090744,14805,0,1713128693,12982.196705999995,95.28513408000435,53480.16887568001 2024-04-14,21:04:55.000,105,11090784,14765,0,1713128694,12982.24386016999,95.33447798999987,53480.1059916 2024-04-14,21:04:56.000,105,11090826,15085,0,1713128695,12982.3314322,95.34857624999859,53480.11297872 2024-04-14,21:04:57.000,105,11090834,14565,0,1713128696,12982.378586369996,95.33447798999987,53480.08503024 2024-04-14,21:04:58.000,105,11090849,14725,0,1713128697,12982.499839949996,95.35562537999795,53480.099004480006 2024-04-14,21:04:59.000,105,11090818,14685,0,1713128698,12982.594148290002,95.39087103000202,53480.08503024 2024-04-14,21:05:00.000,105,11090772,14645,0,1713128699,12982.648038769992,95.41906754999945,53480.04310752001 2024-04-14,21:05:01.000,105,11090787,14365,0,1713128700,12982.701929249997,95.42611667999881,53480.050094640006 2024-04-14,21:05:02.000,105,11090829,14845,0,1713128701,12982.809710209993,95.41906754999945,53480.04310752001 2024-04-14,21:05:03.000,105,11090782,14685,0,1713128702,12982.883809619998,95.45431320000353,53480.01515904 2024-04-14,21:05:04.000,105,11090777,14605,0,1713128703,12983.025272129998,95.48250972000096,53480.00118480001 2024-04-14,21:05:05.000,105,11090807,14885,0,1713128704,12983.099371539989,95.5107062399984,53480.01515904 2024-04-14,21:05:06.000,105,11090827,14725,0,1713128705,12983.2071525,95.55300102000183,53480.0361204 2024-04-14,21:05:07.000,105,11090795,14725,0,1713128706,12983.28125190999,95.59529579999798,53480.050094640006 2024-04-14,21:05:08.000,105,11090756,14645,0,1713128707,12983.38903287,95.63759058000142,53480.029133280004 2024-04-14,21:05:09.000,105,11090803,14805,0,1713128708,12983.44292334999,95.65168884000013,53479.97323632001 2024-04-14,21:05:10.000,105,11090783,14805,0,1713128709,12983.50355013999,95.69398362000356,53480.00118480001 2024-04-14,21:05:11.000,105,11090818,14845,0,1713128710,12983.557440619996,95.72922927000036,53480.050094640006 2024-04-14,21:05:12.000,105,11090775,14845,0,1713128711,12983.537231689996,95.76447492000443,53480.08503024 2024-04-14,21:05:13.000,105,11090770,14845,0,1713128712,12983.557440619996,95.85611361000338,53480.099004480006 2024-04-14,21:05:14.000,105,11090838,14925,0,1713128713,12983.604594789991,95.87726100000145,53480.05708176 2024-04-14,21:05:15.000,105,11090792,14565,0,1713128714,12983.564176929991,95.94070317000296,53480.14092720001 2024-04-14,21:05:16.000,105,11090814,14685,0,1713128715,12983.49007752,95.96185056000104,53480.147914320005 2024-04-14,21:05:17.000,105,11090819,15045,0,1713128716,12983.38229655999,96.01824360000319,53480.20381128 2024-04-14,21:05:18.000,105,11090804,14885,0,1713128717,12983.28125190999,96.01119447000383,53480.16887568001 2024-04-14,21:05:19.000,105,11090783,14725,0,1713128718,12983.153262019994,96.01119447000383,53480.13394008 2024-04-14,21:05:20.000,105,11090815,14485,0,1713128719,12983.011799509994,95.98299794999912,53480.16188856 2024-04-14,21:05:21.000,105,11090772,14325,0,1713128720,12982.856864379988,95.96185056000104,53480.2806696 2024-04-14,21:05:22.000,105,11090806,14685,0,1713128721,12982.674984010002,95.86316274000274,53480.217785520006 2024-04-14,21:05:23.000,105,11090798,14645,0,1713128722,12982.499839949996,95.84201535000466,53480.245734000004 2024-04-14,21:05:24.000,105,11090761,14645,0,1713128723,12982.365113749991,95.72922927000036,53480.15490144 2024-04-14,21:05:25.000,105,11090760,14645,0,1713128724,12982.10239765999,95.63054145000206,53480.11297872 2024-04-14,21:05:26.000,105,11090818,14525,0,1713128725,12981.880099429989,95.51775536999776,53480.15490144 2024-04-14,21:05:27.000,105,11090788,14605,0,1713128726,12981.725164299998,95.36972364000394,53480.196824160004 2024-04-14,21:05:28.000,105,11090791,14725,0,1713128727,12981.496129760002,95.29218321000371,53480.20381128 2024-04-14,21:05:29.000,105,11090794,14685,0,1713128728,12981.347930939992,95.1652988700007,53480.20381128 2024-04-14,21:05:30.000,105,11090794,14445,0,1713128729,12981.186259499991,95.0666110500024,53480.21079840001 2024-04-14,21:05:31.000,105,11090798,14645,0,1713128730,12981.02458805999,95.01021801000024,53480.22477264 2024-04-14,21:05:32.000,105,11090771,14605,0,1713128731,12980.876389239995,94.9538249699981,53480.21079840001 2024-04-14,21:05:33.000,105,11090764,14725,0,1713128732,12980.815762449995,94.93972670999938,53480.16887568001 2024-04-14,21:05:34.000,105,11090829,14765,0,1713128733,12980.72145410999,94.96087410000473,53480.147914320005 2024-04-14,21:05:35.000,105,11090798,14525,0,1713128734,12980.687772559999,95.03136539999832,53480.07105600001 2024-04-14,21:05:36.000,105,11090810,14365,0,1713128735,12980.68103624999,95.14415148000262,53480.00118480001 2024-04-14,21:05:37.000,105,11090817,14525,0,1713128736,12980.734926729994,95.30628147000243,53480.04310752001 2024-04-14,21:05:38.000,105,11090758,14445,0,1713128737,12980.80228982999,95.4754605900016,53479.98721056 2024-04-14,21:05:39.000,105,11090780,14205,0,1713128738,12980.88312554999,95.70808188000228,53479.92432648001 2024-04-14,21:05:40.000,105,11090788,15045,0,1713128739,12981.00437912999,95.94775230000232,53479.86842952 2024-04-14,21:05:41.000,105,11090764,14685,0,1713128740,12981.10542377999,96.22971749999851,53479.7915712 2024-04-14,21:05:42.000,105,11090758,15005,0,1713128741,12981.17278688,96.45528965999983,53479.78458408001 2024-04-14,21:05:43.000,105,11090762,15045,0,1713128742,12981.267095219991,96.66676356000244,53479.7217 2024-04-14,21:05:44.000,105,11090795,14965,0,1713128743,12981.341194629997,96.87823745999776,53479.74964848 2024-04-14,21:05:45.000,105,11090816,14845,0,1713128744,12981.462448209997,97.03331831999822,53479.72868712 2024-04-14,21:05:46.000,105,11090779,14605,0,1713128745,12981.489393449992,97.1320061400038,53479.70772576001 2024-04-14,21:05:47.000,105,11090762,14605,0,1713128746,12981.556756550002,97.23774309000146,53479.644841680005 2024-04-14,21:05:48.000,105,11090771,14925,0,1713128747,12981.583701789998,97.28708700000425,53479.68676440001 2024-04-14,21:05:49.000,105,11090770,14845,0,1713128748,12981.624119649998,97.29413613000361,53479.6518288 2024-04-14,21:05:50.000,105,11090798,14525,0,1713128749,12981.671273819993,97.31528352000169,53479.644841680005 2024-04-14,21:05:51.000,105,11090797,14365,0,1713128750,12981.731900609993,97.33643090999976,53479.61689320001 2024-04-14,21:05:52.000,105,11090830,14645,0,1713128751,12981.745373229998,97.3293817800004,53479.65881592 2024-04-14,21:05:53.000,105,11090798,14965,0,1713128752,12981.846417879999,97.27298873999825,53479.63086744 2024-04-14,21:05:54.000,105,11090790,14685,0,1713128753,12981.92051728999,97.25184135000018,53479.63086744 2024-04-14,21:05:55.000,105,11090857,14325,0,1713128754,12981.927253599999,97.16020266000123,53479.574970480004 2024-04-14,21:05:56.000,105,11090795,15045,0,1713128755,12981.974407769994,97.07561310000165,53479.67279016 2024-04-14,21:05:57.000,105,11090787,14605,0,1713128756,12982.014825629994,96.99807267000142,53479.5819576 2024-04-14,21:05:58.000,105,11090808,14925,0,1713128757,12982.00135300999,96.9205322400012,53479.644841680005 2024-04-14,21:05:59.000,105,11090819,14925,0,1713128758,12982.035034559995,96.7725005100001,53479.63086744 2024-04-14,21:06:00.000,105,11090811,14725,0,1713128759,12982.014825629994,96.65266530000372,53479.6518288 2024-04-14,21:06:01.000,105,11090789,14685,0,1713128760,12981.994616699994,96.5257809600007,53479.65881592 2024-04-14,21:06:02.000,105,11090750,14845,0,1713128761,12981.954198839994,96.38479835999897,53479.66580304001 2024-04-14,21:06:03.000,105,11090805,14645,0,1713128762,12981.873363119994,96.22266836999916,53479.644841680005 2024-04-14,21:06:04.000,105,11090793,14765,0,1713128763,12981.832945259994,96.00414534000447,53479.6518288 2024-04-14,21:06:05.000,105,11090839,14565,0,1713128764,12981.738636919988,95.79972057000123,53479.62388032 2024-04-14,21:06:06.000,105,11090807,14765,0,1713128765,12981.563492859997,95.56709928000055,53479.644841680005 2024-04-14,21:06:07.000,105,11090824,14645,0,1713128766,12981.368139869992,95.3767727700033,53479.63086744 2024-04-14,21:06:08.000,105,11090776,14845,0,1713128767,12981.273831530001,95.21464278000349,53479.7217 2024-04-14,21:06:09.000,105,11090797,14765,0,1713128768,12981.10542377999,95.1300532200039,53479.73567424001 2024-04-14,21:06:10.000,105,11090819,14285,0,1713128769,12980.92354340999,95.04546366000432,53479.742661360004 2024-04-14,21:06:11.000,105,11090807,14645,0,1713128770,12980.728190419999,95.04546366000432,53479.67977728 2024-04-14,21:06:12.000,105,11090811,14805,0,1713128771,12980.600200529989,95.15824974000134,53479.67977728 2024-04-14,21:06:13.000,105,11090802,14525,0,1713128772,12980.425056469998,95.32742886000051,53479.61689320001 2024-04-14,21:06:14.000,105,11090788,14485,0,1713128773,12980.283593959997,95.55300102000183,53479.56099624 2024-04-14,21:06:15.000,105,11090786,14565,0,1713128774,12980.196021930002,95.80676970000059,53479.47016368001 2024-04-14,21:06:16.000,105,11090791,14525,0,1713128775,12980.101713589997,96.0816857700047,53479.43522808 2024-04-14,21:06:17.000,105,11090770,14845,0,1713128776,12979.987196319991,96.34250358000281,53479.38631824 2024-04-14,21:06:18.000,105,11090822,14765,0,1713128777,12979.919833219996,96.58922313000221,53479.38631824 2024-04-14,21:06:19.000,105,11090819,14525,0,1713128778,12979.879415359996,96.86413919999904,53479.28849856 2024-04-14,21:06:20.000,105,11090828,14925,0,1713128779,12979.838997499995,97.09676048999972,53479.21862736 2024-04-14,21:06:21.000,105,11090835,14685,0,1713128780,12979.717743919995,97.32233265000104,53479.29548568 2024-04-14,21:06:22.000,105,11090811,14405,0,1713128781,12979.73121654,97.56905220000044,53479.24657584 2024-04-14,21:06:23.000,105,11090820,14445,0,1713128782,12979.67058975,97.8228208799992,53479.2675372 2024-04-14,21:06:24.000,105,11090760,14845,0,1713128783,12979.66385343999,97.99904912999773,53479.28151144001 2024-04-14,21:06:25.000,105,11090784,14325,0,1713128784,12979.66385343999,98.09773695000331,53479.239588720004 2024-04-14,21:06:26.000,105,11090818,14845,0,1713128785,12979.70427129999,98.23167041999841,53479.197666 2024-04-14,21:06:27.000,105,11090771,14645,0,1713128786,12979.717743919995,98.316259979998,53479.16971752 2024-04-14,21:06:28.000,105,11090736,14605,0,1713128787,12979.82552487999,98.33740737000335,53479.11382056001 2024-04-14,21:06:29.000,105,11090755,14605,0,1713128788,12979.82552487999,98.36560389000078,53479.11382056001 2024-04-14,21:06:30.000,105,11090836,14605,0,1713128789,12979.89288798,98.3797021499995,53479.141769040005 2024-04-14,21:06:31.000,105,11090745,14365,0,1713128790,12979.987196319991,98.35855476000143,53479.1277948 2024-04-14,21:06:32.000,105,11090765,14445,0,1713128791,12980.034350490001,98.35150563000207,53479.07888496 2024-04-14,21:06:33.000,105,11090835,14405,0,1713128792,12980.142131449997,98.316259979998,53479.05093648 2024-04-14,21:06:34.000,105,11090776,14725,0,1713128793,12980.243176099997,98.30216171999928,53479.043949360006 2024-04-14,21:06:35.000,105,11090817,14605,0,1713128794,12980.350957059993,98.25986694000312,53479.00202664 2024-04-14,21:06:36.000,105,11090790,14365,0,1713128795,12980.425056469998,98.14708085999882,53479.043949360006 2024-04-14,21:06:37.000,105,11090781,14685,0,1713128796,12980.579991599989,98.0342947800018,53478.98106528 2024-04-14,21:06:38.000,105,11090763,14605,0,1713128797,12980.674299939994,97.89331218000007,53478.9880524 2024-04-14,21:06:39.000,105,11090764,14605,0,1713128798,12980.76187196999,97.77347697000368,53478.9531168 2024-04-14,21:06:40.000,105,11090826,14725,0,1713128799,12980.82923507,97.61134698000387,53478.9531168 2024-04-14,21:06:41.000,105,11090758,14405,0,1713128800,12980.91007079,97.42806959999871,53478.96010392 2024-04-14,21:06:42.000,105,11090755,14445,0,1713128801,12980.997642819995,97.23774309000146,53478.91818120001 2024-04-14,21:06:43.000,105,11090787,14725,0,1713128802,12981.06500591999,97.11085874999844,53478.93215544 2024-04-14,21:06:44.000,105,11090717,14765,0,1713128803,12981.098687469996,96.97692528000334,53478.91119408 2024-04-14,21:06:45.000,105,11090792,14365,0,1713128804,12981.12563270999,96.85004094000033,53478.93914256 2024-04-14,21:06:46.000,105,11090772,14765,0,1713128805,12981.118896399996,96.7725005100001,53478.93914256 2024-04-14,21:06:47.000,105,11090800,14805,0,1713128806,12981.10542377999,96.70200920999923,53479.02997512 2024-04-14,21:06:48.000,105,11090798,14765,0,1713128807,12981.058269609995,96.64561617000436,53479.0579236 2024-04-14,21:06:49.000,105,11090719,14685,0,1713128808,12980.997642819995,96.57512487000349,53479.092859200005 2024-04-14,21:06:50.000,105,11090810,14405,0,1713128809,12980.90333447999,96.56102661000477,53479.092859200005 2024-04-14,21:06:51.000,105,11090787,14925,0,1713128810,12980.78881721,96.58217400000285,53479.16273040001 2024-04-14,21:06:52.000,105,11090740,14365,0,1713128811,12980.74166303999,96.61037052000029,53479.10683344 2024-04-14,21:06:53.000,105,11090795,14965,0,1713128812,12980.606936839999,96.68086182000116,53479.10683344 2024-04-14,21:06:54.000,105,11090748,15085,0,1713128813,12980.478946949988,96.79364789999818,53479.10683344 2024-04-14,21:06:55.000,105,11090759,14685,0,1713128814,12980.337484440002,96.89938485000312,53479.1277948 2024-04-14,21:06:56.000,105,11090781,14565,0,1713128815,12980.209494549992,97.02626918999886,53479.14875616 2024-04-14,21:06:57.000,105,11090750,14805,0,1713128816,12980.061295729996,97.15315353000187,53479.15574328 2024-04-14,21:06:58.000,105,11090706,14525,0,1713128817,12979.993932630001,97.25184135000018,53479.06491072001 2024-04-14,21:06:59.000,105,11090759,14685,0,1713128818,12979.85247012,97.32233265000104,53478.98106528 2024-04-14,21:07:00.000,105,11090837,15005,0,1713128819,12979.73121654,97.34348003999912,53479.07888496 2024-04-14,21:07:01.000,105,11090758,14565,0,1713128820,12979.576281409994,97.37167656000383,53479.09984632 2024-04-14,21:07:02.000,105,11090759,14685,0,1713128821,12979.488709379999,97.4421678600047,53479.1277948 2024-04-14,21:07:03.000,105,11090767,14685,0,1713128822,12979.374192109994,97.41397133999999,53479.0579236 2024-04-14,21:07:04.000,105,11090758,14445,0,1713128823,12979.279883769988,97.41397133999999,53479.02997512 2024-04-14,21:07:05.000,105,11090825,14525,0,1713128824,12979.239465909988,97.42806959999871,53478.98106528 2024-04-14,21:07:06.000,105,11090771,14685,0,1713128825,12979.172102809993,97.39282395000191,53478.974078160005 2024-04-14,21:07:07.000,105,11090772,15005,0,1713128826,12979.151893879993,97.40692221000063,53479.022988000004 2024-04-14,21:07:08.000,105,11090785,14685,0,1713128827,12979.104739709997,97.37167656000383,53478.96010392 2024-04-14,21:07:09.000,105,11090791,14645,0,1713128828,12979.124948639997,97.39282395000191,53478.94612968001 2024-04-14,21:07:10.000,105,11090810,14685,0,1713128829,12979.104739709997,97.43511872999807,53478.84132288 2024-04-14,21:07:11.000,105,11090767,14965,0,1713128830,12979.064321849997,97.41397133999999,53478.876258480006 2024-04-14,21:07:12.000,105,11090806,14685,0,1713128831,12979.098003400002,97.44921699000406,53478.86228424 2024-04-14,21:07:13.000,105,11090824,14765,0,1713128832,12979.124948639997,97.49151177000022,53478.86228424 2024-04-14,21:07:14.000,105,11090791,14565,0,1713128833,12979.138421260002,97.55495394000172,53478.84831000001 2024-04-14,21:07:15.000,105,11090762,14485,0,1713128834,12979.219256979988,97.61839611000323,53478.79940016001 2024-04-14,21:07:16.000,105,11090809,14605,0,1713128835,12979.225993289998,97.6888874100041,53478.806387280005 2024-04-14,21:07:17.000,105,11090813,14405,0,1713128836,12979.306829009998,97.7241330600009,53478.77145168 2024-04-14,21:07:18.000,105,11090779,14605,0,1713128837,12979.347246869998,97.79462436000176,53478.75049032001 2024-04-14,21:07:19.000,105,11090768,15005,0,1713128838,12979.340510559989,97.80167349000112,53478.69459336 2024-04-14,21:07:20.000,105,11090795,14445,0,1713128839,12979.360719489989,97.81577174999984,53478.72952896001 2024-04-14,21:07:21.000,105,11090770,14885,0,1713128840,12979.387664729999,97.81577174999984,53478.72254184 2024-04-14,21:07:22.000,105,11090778,14685,0,1713128841,12979.434818899994,97.83691913999792,53478.69459336 2024-04-14,21:07:23.000,105,11090808,14565,0,1713128842,12979.475236759994,97.79462436000176,53478.72254184 2024-04-14,21:07:24.000,105,11090754,14845,0,1713128843,12979.495445689994,97.77347697000368,53478.70158048001 2024-04-14,21:07:25.000,105,11090764,14765,0,1713128844,12979.56280878999,97.75937870999769,53478.72254184 2024-04-14,21:07:26.000,105,11090748,14645,0,1713128845,12979.556072479994,97.71708393000154,53478.72952896001 2024-04-14,21:07:27.000,105,11090744,14845,0,1713128846,12979.52239092999,97.7241330600009,53478.736516080004 2024-04-14,21:07:28.000,105,11090750,14925,0,1713128847,12979.50218199999,97.70298567000282,53478.76446456 2024-04-14,21:07:29.000,105,11090767,14765,0,1713128848,12979.508918309999,97.65364176000003,53478.736516080004 2024-04-14,21:07:30.000,105,11090773,14565,0,1713128849,12979.52239092999,97.65364176000003,53478.77843880001 2024-04-14,21:07:31.000,105,11090769,14525,0,1713128850,12979.5695451,97.62544524000259,53478.736516080004 2024-04-14,21:07:32.000,105,11090807,14525,0,1713128851,12979.5695451,97.61839611000323,53478.76446456 2024-04-14,21:07:33.000,105,11090749,14485,0,1713128852,12979.63017189,97.61839611000323,53478.79940016001 2024-04-14,21:07:34.000,105,11090801,14605,0,1713128853,12979.65038082,97.59724871999788,53478.708567600006 2024-04-14,21:07:35.000,105,11090801,14605,0,1713128854,12979.69079868,97.61839611000323,53478.72952896001 2024-04-14,21:07:36.000,105,11090813,14685,0,1713128855,12979.717743919995,97.56905220000044,53478.72952896001 2024-04-14,21:07:37.000,105,11090728,14885,0,1713128856,12979.76489808999,97.53380655000365,53478.72254184 2024-04-14,21:07:38.000,105,11090745,14725,0,1713128857,12979.85247012,97.50561002999893,53478.69459336 2024-04-14,21:07:39.000,105,11090798,14725,0,1713128858,12979.88615166999,97.49151177000022,53478.65965776001 2024-04-14,21:07:40.000,105,11090812,14765,0,1713128859,12979.946778459991,97.43511872999807,53478.68061912001 2024-04-14,21:07:41.000,105,11090787,14325,0,1713128860,12979.987196319991,97.39987308000127,53478.736516080004 2024-04-14,21:07:42.000,105,11090798,14685,0,1713128861,12979.987196319991,97.37167656000383,53478.72254184 2024-04-14,21:07:43.000,105,11090786,14685,0,1713128862,12979.960251079996,97.30823439000233,53478.708567600006 2024-04-14,21:07:44.000,105,11090741,14685,0,1713128863,12979.940042149996,97.3293817800004,53478.76446456 2024-04-14,21:07:45.000,105,11090823,14485,0,1713128864,12979.91309691,97.30823439000233,53478.75049032001 2024-04-14,21:07:46.000,105,11090759,14645,0,1713128865,12979.83226119,97.34348003999912,53478.78542592 2024-04-14,21:07:47.000,105,11090804,14565,0,1713128866,12979.80531594999,97.35052916999848,53478.8133744 2024-04-14,21:07:48.000,105,11090775,14845,0,1713128867,12979.74468915999,97.35757829999784,53478.736516080004 2024-04-14,21:07:49.000,105,11090783,14445,0,1713128868,12979.616699269995,97.36462743000448,53478.79940016001 2024-04-14,21:07:50.000,105,11090822,14725,0,1713128869,12979.54933617,97.39987308000127,53478.84831000001 2024-04-14,21:07:51.000,105,11090778,14605,0,1713128870,12979.441555209989,97.36462743000448,53478.855297120004 2024-04-14,21:07:52.000,105,11090789,14885,0,1713128871,12979.347246869998,97.3293817800004,53478.83433576 2024-04-14,21:07:53.000,105,11090739,14725,0,1713128872,12979.252938529993,97.28708700000425,53478.86228424 2024-04-14,21:07:54.000,105,11090774,14885,0,1713128873,12979.165366499998,97.23774309000146,53478.78542592 2024-04-14,21:07:55.000,105,11090776,14205,0,1713128874,12979.178839120003,97.20249744000466,53478.79940016001 2024-04-14,21:07:56.000,105,11090786,14885,0,1713128875,12979.084530779997,97.15315353000187,53478.78542592 2024-04-14,21:07:57.000,105,11090740,14965,0,1713128876,12979.050849229992,97.15315353000187,53478.79241304 2024-04-14,21:07:58.000,105,11090741,14365,0,1713128877,12979.030640299992,97.16725179000059,53478.8133744 2024-04-14,21:07:59.000,105,11090750,15045,0,1713128878,12979.023903989997,97.16020266000123,53478.82036152 2024-04-14,21:08:00.000,105,11090779,14605,0,1713128879,12978.963277199997,97.25889047999954,53478.77843880001 2024-04-14,21:08:01.000,105,11090780,14885,0,1713128880,12978.936331960002,97.29413613000361,53478.79241304 2024-04-14,21:08:02.000,105,11090770,14925,0,1713128881,12978.943068269997,97.35052916999848,53478.82734864001 2024-04-14,21:08:03.000,105,11090770,14725,0,1713128882,12978.956540890002,97.42806959999871,53478.77145168 2024-04-14,21:08:04.000,105,11090773,14605,0,1713128883,12978.929595649992,97.49856089999957,53478.82734864001 2024-04-14,21:08:05.000,105,11090796,14645,0,1713128884,12978.909386719992,97.56905220000044,53478.79241304 2024-04-14,21:08:06.000,105,11090782,14645,0,1713128885,12978.842023619996,97.6747891499981,53478.8133744 2024-04-14,21:08:07.000,105,11090771,14765,0,1713128886,12978.794869450001,97.78052610000304,53478.71555472 2024-04-14,21:08:08.000,105,11090782,14885,0,1713128887,12978.747715279991,97.87921392000135,53478.71555472 2024-04-14,21:08:09.000,105,11090804,14485,0,1713128888,12978.71403373,98.02019652000308,53478.64568352 2024-04-14,21:08:10.000,105,11090817,14645,0,1713128889,12978.747715279991,98.09068782000395,53478.69459336 2024-04-14,21:08:11.000,105,11090781,14805,0,1713128890,12978.700561109996,98.16117912000482,53478.638696400005 2024-04-14,21:08:12.000,105,11090763,14685,0,1713128891,12978.660143249996,98.21757215999969,53478.61773504 2024-04-14,21:08:13.000,105,11090761,14565,0,1713128892,12978.66687955999,98.23871954999777,53478.61074792001 2024-04-14,21:08:14.000,105,11090769,14845,0,1713128893,12978.680352179996,98.1823265100029,53478.61074792001 2024-04-14,21:08:15.000,105,11090746,14605,0,1713128894,12978.6938248,98.14708085999882,53478.58279944001 2024-04-14,21:08:16.000,105,11090811,14805,0,1713128895,12978.67361587,98.07658955999796,53478.498954 2024-04-14,21:08:17.000,105,11090749,14645,0,1713128896,12978.720770039996,98.01314739000372,53478.50594112 2024-04-14,21:08:18.000,105,11090768,14885,0,1713128897,12978.71403373,97.99904912999773,53478.54786384 2024-04-14,21:08:19.000,105,11090794,14445,0,1713128898,12978.767924209991,97.99199999999837,53478.50594112 2024-04-14,21:08:20.000,105,11090744,14885,0,1713128899,12978.788133139991,97.95675435000157,53478.471005520005 2024-04-14,21:08:21.000,105,11090787,14725,0,1713128900,12978.801605759996,97.96380348000093,53478.40812144 2024-04-14,21:08:22.000,105,11090766,14885,0,1713128901,12978.75445159,97.95675435000157,53478.40812144 2024-04-14,21:08:23.000,105,11090829,14685,0,1713128902,12978.77466052,97.96380348000093,53478.422095680005 2024-04-14,21:08:24.000,105,11090820,14245,0,1713128903,12978.75445159,97.92150870000478,53478.40113432 2024-04-14,21:08:25.000,105,11090830,14725,0,1713128904,12978.727506349991,97.90036130999943,53478.39414720001 2024-04-14,21:08:26.000,105,11090802,14605,0,1713128905,12978.73424266,97.92150870000478,53478.39414720001 2024-04-14,21:08:27.000,105,11090800,14725,0,1713128906,12978.767924209991,97.88626305000071,53478.38716008 2024-04-14,21:08:28.000,105,11090798,14485,0,1713128907,12978.815078380001,97.90036130999943,53478.39414720001 2024-04-14,21:08:29.000,105,11090757,14365,0,1713128908,12978.828550999991,97.9356069600035,53478.352224480004 2024-04-14,21:08:30.000,105,11090800,14725,0,1713128909,12978.842023619996,97.94970522000222,53478.352224480004 2024-04-14,21:08:31.000,105,11090811,14405,0,1713128910,12978.882441479996,97.98495086999901,53478.33825024 2024-04-14,21:08:32.000,105,11090772,14485,0,1713128911,12978.889177789992,97.99904912999773,53478.352224480004 2024-04-14,21:08:33.000,105,11090842,14365,0,1713128912,12978.889177789992,98.00609826000436,53478.32427600001 2024-04-14,21:08:34.000,105,11090802,14405,0,1713128913,12978.882441479996,97.98495086999901,53478.27536616001 2024-04-14,21:08:35.000,105,11090815,14525,0,1713128914,12978.882441479996,97.92150870000478,53478.33825024 2024-04-14,21:08:36.000,105,11090764,14525,0,1713128915,12978.882441479996,97.85806653000327,53478.32427600001 2024-04-14,21:08:37.000,105,11090774,14365,0,1713128916,12978.875705170001,97.78052610000304,53478.33825024 2024-04-14,21:08:38.000,105,11090797,14565,0,1713128917,12978.855496240001,97.6888874100041,53478.317288879996 2024-04-14,21:08:39.000,105,11090805,14365,0,1713128918,12978.895914100001,97.64659263000067,53478.27536616001 2024-04-14,21:08:40.000,105,11090733,14685,0,1713128919,12978.848759929992,97.60429785000451,53478.32427600001 2024-04-14,21:08:41.000,105,11090781,14165,0,1713128920,12978.835287310001,97.52675742000429,53478.40113432 2024-04-14,21:08:42.000,105,11090746,14365,0,1713128921,12978.77466052,97.52675742000429,53478.373185840006 2024-04-14,21:08:43.000,105,11090807,14725,0,1713128922,12978.761187899996,97.52675742000429,53478.4290828 2024-04-14,21:08:44.000,105,11090791,14365,0,1713128923,12978.747715279991,97.50561002999893,53478.41510856001 2024-04-14,21:08:45.000,105,11090834,14245,0,1713128924,12978.73424266,97.50561002999893,53478.45004416 2024-04-14,21:08:46.000,105,11090821,14445,0,1713128925,12978.71403373,97.43511872999807,53478.55485096 2024-04-14,21:08:47.000,105,11090822,14685,0,1713128926,12978.6938248,97.42806959999871,53478.53388960001 2024-04-14,21:08:48.000,105,11090824,14525,0,1713128927,12978.700561109996,97.38577482000255,53478.63170928001 2024-04-14,21:08:49.000,105,11090749,14165,0,1713128928,12978.619725389995,97.40692221000063,53478.6037608 2024-04-14,21:08:50.000,105,11090813,14485,0,1713128929,12978.57257122,97.39987308000127,53478.56183808001 2024-04-14,21:08:51.000,105,11090801,14605,0,1713128930,12978.518680739995,97.39987308000127,53478.61074792001 2024-04-14,21:08:52.000,105,11090853,14445,0,1713128931,12978.43110871,97.43511872999807,53478.56183808001 2024-04-14,21:08:53.000,105,11090813,14485,0,1713128932,12978.336800369994,97.48446264000086,53478.5688252 2024-04-14,21:08:54.000,105,11090770,14365,0,1713128933,12978.30311881999,97.50561002999893,53478.6037608 2024-04-14,21:08:55.000,105,11090747,14925,0,1713128934,12978.208810479999,97.54790481000236,53478.54786384 2024-04-14,21:08:56.000,105,11090789,14605,0,1713128935,12978.127974759998,97.53380655000365,53478.540876720006 2024-04-14,21:08:57.000,105,11090846,14245,0,1713128936,12978.067347969998,97.51970828999765,53478.540876720006 2024-04-14,21:08:58.000,105,11090821,14605,0,1713128937,12978.060611659988,97.53380655000365,53478.45703128 2024-04-14,21:08:59.000,105,11090817,14405,0,1713128938,12978.020193799988,97.50561002999893,53478.45004416 2024-04-14,21:09:00.000,105,11090773,14525,0,1713128939,12977.986512249998,97.49856089999957,53478.36619872001 2024-04-14,21:09:01.000,105,11090828,14405,0,1713128940,12977.925885459998,97.44921699000406,53478.33825024 2024-04-14,21:09:02.000,105,11090803,14485,0,1713128941,12977.865258669997,97.42806959999871,53478.317288879996 2024-04-14,21:09:03.000,105,11090767,14885,0,1713128942,12977.851786049992,97.41397133999999,53478.26139192 2024-04-14,21:09:04.000,105,11090794,14845,0,1713128943,12977.797895570002,97.38577482000255,53478.24741768001 2024-04-14,21:09:05.000,105,11090818,14925,0,1713128944,12977.770950329992,97.38577482000255,53478.205494960006 2024-04-14,21:09:06.000,105,11090826,14685,0,1713128945,12977.804631879997,97.31528352000169,53478.12863664001 2024-04-14,21:09:07.000,105,11090766,14805,0,1713128946,12977.811368189992,97.25889047999954,53478.149597999996 2024-04-14,21:09:08.000,105,11090816,14845,0,1713128947,12977.797895570002,97.18839917999867,53478.07273968 2024-04-14,21:09:09.000,105,11090809,14805,0,1713128948,12977.791159259992,97.12495701000444,53478.10767528001 2024-04-14,21:09:10.000,105,11090753,14365,0,1713128949,12977.750741399992,97.06856397000229,53478.016842720004 2024-04-14,21:09:11.000,105,11090790,14565,0,1713128950,12977.784422949997,96.99807267000142,53477.99588136 2024-04-14,21:09:12.000,105,11090790,14445,0,1713128951,12977.804631879997,96.9839744100027,53478.06575256 2024-04-14,21:09:13.000,105,11090783,14685,0,1713128952,12977.804631879997,96.96282702000462,53478.03081696001 2024-04-14,21:09:14.000,105,11090804,14525,0,1713128953,12977.845049739997,97.03331831999822,53478.0447912 2024-04-14,21:09:15.000,105,11090775,14965,0,1713128954,12977.871994979992,97.07561310000165,53478.086713920005 2024-04-14,21:09:16.000,105,11090759,14405,0,1713128955,12977.885467599997,97.17430091999995,53478.06575256 2024-04-14,21:09:17.000,105,11090823,14525,0,1713128956,12977.932621769993,97.30118526000297,53478.05876544001 2024-04-14,21:09:18.000,105,11090800,14645,0,1713128957,12977.986512249998,97.44921699000406,53478.03081696001 2024-04-14,21:09:19.000,105,11090779,14565,0,1713128958,12978.033666419993,97.59724871999788,53478.037804080006 2024-04-14,21:09:20.000,105,11090735,14645,0,1713128959,12978.154919999994,97.73823131999961,53478.016842720004 2024-04-14,21:09:21.000,105,11090781,14885,0,1713128960,12978.242492029989,97.87216479000199,53477.981907119996 2024-04-14,21:09:22.000,105,11090794,15205,0,1713128961,12978.336800369994,97.97790173999965,53478.03081696001 2024-04-14,21:09:23.000,105,11090805,14765,0,1713128962,12978.478262879995,98.09068782000395,53478.00286848 2024-04-14,21:09:24.000,105,11090791,14725,0,1713128963,12978.619725389995,98.19642477000161,53478.07972680001 2024-04-14,21:09:25.000,105,11090826,14485,0,1713128964,12978.73424266,98.28806346000056,53478.10767528001 2024-04-14,21:09:26.000,105,11090774,14885,0,1713128965,12978.835287310001,98.3444565000027,53478.06575256 2024-04-14,21:09:27.000,105,11090805,14605,0,1713128966,12978.976749820002,98.37265302000014,53478.0447912 2024-04-14,21:09:28.000,105,11090746,15085,0,1713128967,12979.091267089992,98.44314432000101,53478.09370104 2024-04-14,21:09:29.000,105,11090775,14925,0,1713128968,12979.111476019993,98.4924882300038,53478.12863664001 2024-04-14,21:09:30.000,105,11090800,14525,0,1713128969,12979.077794470002,98.4783899699978,53478.2194692 2024-04-14,21:09:31.000,105,11090812,14645,0,1713128970,12979.077794470002,98.44314432000101,53478.184533600004 2024-04-14,21:09:32.000,105,11090774,14565,0,1713128971,12978.996958750002,98.41494780000357,53478.2194692 2024-04-14,21:09:33.000,105,11090817,14485,0,1713128972,12978.842023619996,98.37265302000014,53478.26139192 2024-04-14,21:09:34.000,105,11090820,14685,0,1713128973,12978.68708848999,98.33740737000335,53478.26837904 2024-04-14,21:09:35.000,105,11090760,14805,0,1713128974,12978.52541704999,98.27396520000184,53478.317288879996 2024-04-14,21:09:36.000,105,11090806,14605,0,1713128975,12978.37048192,98.22462128999905,53478.27536616001 2024-04-14,21:09:37.000,105,11090793,14805,0,1713128976,12978.202074169989,98.1329826000001,53478.33126312 2024-04-14,21:09:38.000,105,11090778,14805,0,1713128977,12978.006721179998,98.07658955999796,53478.32427600001 2024-04-14,21:09:39.000,105,11090766,14925,0,1713128978,12977.838313430002,98.01314739000372,53478.33126312 2024-04-14,21:09:40.000,105,11090798,14765,0,1713128979,12977.669905679992,97.92150870000478,53478.28235328 2024-04-14,21:09:41.000,105,11090806,14605,0,1713128980,12977.51497055,97.85806653000327,53478.303314640005 2024-04-14,21:09:42.000,105,11090763,14805,0,1713128981,12977.39371697,97.79462436000176,53478.2893404 2024-04-14,21:09:43.000,105,11090840,14525,0,1713128982,12977.279199699995,97.7241330600009,53478.22645632001 2024-04-14,21:09:44.000,105,11090821,14565,0,1713128983,12977.20510028999,97.66069088999939,53478.23344344 2024-04-14,21:09:45.000,105,11090885,14685,0,1713128984,12977.12426456999,97.61134698000387,53478.184533600004 2024-04-14,21:09:46.000,105,11090787,14205,0,1713128985,12977.117528259994,97.52675742000429,53478.15658512001 2024-04-14,21:09:47.000,105,11090828,14525,0,1713128986,12977.13100088,97.5126591599983,53478.10767528001 2024-04-14,21:09:48.000,105,11090824,14645,0,1713128987,12977.17141874,97.43511872999807,53478.149597999996 2024-04-14,21:09:49.000,105,11090779,14485,0,1713128988,12977.25225446,97.43511872999807,53478.09370104 2024-04-14,21:09:50.000,105,11090838,14685,0,1713128989,12977.380244349995,97.46331525000278,53478.037804080006 2024-04-14,21:09:51.000,105,11090858,14525,0,1713128990,12977.521706859996,97.48446264000086,53477.981907119996 2024-04-14,21:09:52.000,105,11090808,14565,0,1713128991,12977.589069959991,97.61839611000323,53478.016842720004 2024-04-14,21:09:53.000,105,11090830,14525,0,1713128992,12977.683378299997,97.73823131999961,53478.03081696001 2024-04-14,21:09:54.000,105,11090837,14485,0,1713128993,12977.757477710002,97.85806653000327,53478.00286848 2024-04-14,21:09:55.000,105,11090743,14685,0,1713128994,12977.824840809997,98.04839304000052,53477.93998440001 2024-04-14,21:09:56.000,105,11090804,14605,0,1713128995,12977.845049739997,98.21757215999969,53477.92601016 2024-04-14,21:09:57.000,105,11090850,14285,0,1713128996,12977.898940220002,98.40789867000422,53477.96094576001 2024-04-14,21:09:58.000,105,11090813,14765,0,1713128997,12977.919149150002,98.57002866000403,53477.94697152 2024-04-14,21:09:59.000,105,11090833,14645,0,1713128998,12977.892203909993,98.7392077800032,53477.89806168 2024-04-14,21:10:00.000,105,11090751,14605,0,1713128999,12977.838313430002,98.82379734000278,53477.88408744 2024-04-14,21:10:01.000,105,11090789,14485,0,1713129000,12977.791159259992,98.85904298999958,53477.88408744 2024-04-14,21:10:02.000,105,11090798,14365,0,1713129001,12977.757477710002,98.82379734000278,53477.849151840004 2024-04-14,21:10:03.000,105,11090792,14685,0,1713129002,12977.636224130001,98.78855168999871,53477.79325488001 2024-04-14,21:10:04.000,105,11090783,14605,0,1713129003,12977.53517948,98.66166735000297,53477.800242000005 2024-04-14,21:10:05.000,105,11090769,14685,0,1713129004,12977.4139259,98.51363562000188,53477.82120336001 2024-04-14,21:10:06.000,105,11090852,14325,0,1713129005,12977.30614493999,98.33035824000399,53477.82120336001 2024-04-14,21:10:07.000,105,11090810,14525,0,1713129006,12977.218572909995,98.15412998999818,53477.75831928 2024-04-14,21:10:08.000,105,11090806,14645,0,1713129007,12977.12426456999,97.97790173999965,53477.78626776 2024-04-14,21:10:09.000,105,11090786,14485,0,1713129008,12977.036692539994,97.7875752300024,53477.870113200006 2024-04-14,21:10:10.000,105,11090773,14805,0,1713129009,12976.982802059989,97.61839611000323,53477.88408744 2024-04-14,21:10:11.000,105,11090820,14685,0,1713129010,12976.976065749994,97.4774135100015,53477.86312608001 2024-04-14,21:10:12.000,105,11090842,14565,0,1713129011,12976.935647889994,97.32233265000104,53477.814216239996 2024-04-14,21:10:13.000,105,11090805,14845,0,1713129012,12976.908702649998,97.24479222000082,53477.814216239996 2024-04-14,21:10:14.000,105,11090826,14565,0,1713129013,12976.868284789998,97.16020266000123,53477.80722912 2024-04-14,21:10:15.000,105,11090736,14325,0,1713129014,12976.787449069998,97.12495701000444,53477.78626776 2024-04-14,21:10:16.000,105,11090809,14645,0,1713129015,12976.767240139998,97.1179078799978,53477.870113200006 2024-04-14,21:10:17.000,105,11090805,14605,0,1713129016,12976.625777629997,97.15315353000187,53477.751332160005 2024-04-14,21:10:18.000,105,11090827,14325,0,1713129017,12976.544941909997,97.18839917999867,53477.79325488001 2024-04-14,21:10:19.000,105,11090810,14405,0,1713129018,12976.497787740002,97.21659570000338,53477.82819048 2024-04-14,21:10:20.000,105,11090790,14565,0,1713129019,12976.410215709991,97.23774309000146,53477.849151840004 2024-04-14,21:10:21.000,105,11090847,14285,0,1713129020,12976.349588919991,97.20954657000402,53477.814216239996 2024-04-14,21:10:22.000,105,11090815,14685,0,1713129021,12976.29569844,97.2659396099989,53477.79325488001 2024-04-14,21:10:23.000,105,11090808,14245,0,1713129022,12976.25528058,97.24479222000082,53477.751332160005 2024-04-14,21:10:24.000,105,11090779,14845,0,1713129023,12976.134027,97.16725179000059,53477.77928064 2024-04-14,21:10:25.000,105,11090760,14645,0,1713129024,12976.019509729995,97.08971136000036,53477.71639656 2024-04-14,21:10:26.000,105,11090823,14605,0,1713129025,12975.958882939995,97.0192200599995,53477.681460960004 2024-04-14,21:10:27.000,105,11090866,14685,0,1713129026,12975.857838289994,96.96987615000398,53477.62556400001 2024-04-14,21:10:28.000,105,11090814,14765,0,1713129027,12975.736584709994,96.9839744100027,53477.66748672 2024-04-14,21:10:29.000,105,11090831,14365,0,1713129028,12975.669221609998,96.92758137000055,53477.61857688 2024-04-14,21:10:30.000,105,11090779,14445,0,1713129029,12975.541231720003,96.89938485000312,53477.57665416001 2024-04-14,21:10:31.000,105,11090828,14725,0,1713129030,12975.433450759992,96.90643398000248,53477.59761552 2024-04-14,21:10:32.000,105,11090791,14565,0,1713129031,12975.285251939997,96.89233572000376,53477.583641280005 2024-04-14,21:10:33.000,105,11090778,14605,0,1713129032,12975.150525739991,96.91348311000183,53477.534731440006 2024-04-14,21:10:34.000,105,11090814,14365,0,1713129033,12975.07642633,97.0192200599995,53477.464860240005 2024-04-14,21:10:35.000,105,11090760,14365,0,1713129034,12974.961909059995,97.13905527000315,53477.39498904 2024-04-14,21:10:36.000,105,11090819,14365,0,1713129035,12974.86760071999,97.27298873999825,53477.31813072001 2024-04-14,21:10:37.000,105,11090784,14405,0,1713129036,12974.78676499999,97.46331525000278,53477.26223376 2024-04-14,21:10:38.000,105,11090802,14685,0,1713129037,12974.74634713999,97.59724871999788,53477.28319512 2024-04-14,21:10:39.000,105,11090810,14685,0,1713129038,12974.70592927999,97.74528044999897,53477.248259520005 2024-04-14,21:10:40.000,105,11090778,14725,0,1713129039,12974.70592927999,97.7875752300024,53477.22031104001 2024-04-14,21:10:41.000,105,11090805,14605,0,1713129040,12974.739610829994,97.84396827000455,53477.16441408 2024-04-14,21:10:42.000,105,11090785,14645,0,1713129041,12974.739610829994,97.85806653000327,53477.12249136001 2024-04-14,21:10:43.000,105,11090806,14805,0,1713129042,12974.80697392999,97.83691913999792,53477.15742696 2024-04-14,21:10:44.000,105,11090799,15085,0,1713129043,12974.86760071999,97.82987000999856,53477.15742696 2024-04-14,21:10:45.000,105,11090713,14485,0,1713129044,12974.901282269995,97.81577174999984,53477.11550424 2024-04-14,21:10:46.000,105,11090823,14485,0,1713129045,12975.022535849996,97.80167349000112,53477.09454288 2024-04-14,21:10:47.000,105,11090809,14805,0,1713129046,12975.069690019991,97.75937870999769,53477.07358152001 2024-04-14,21:10:48.000,105,11090837,14725,0,1713129047,12975.204416219996,97.68183828000474,53477.04563304 2024-04-14,21:10:49.000,105,11090804,14725,0,1713129048,12975.345878729997,97.540855680003,53477.080568640005 2024-04-14,21:10:50.000,105,11090743,14565,0,1713129049,12975.426714449997,97.42102046999935,53477.07358152001 2024-04-14,21:10:51.000,105,11090813,14845,0,1713129050,12975.568176959998,97.24479222000082,53477.05262016001 2024-04-14,21:10:52.000,105,11090795,14525,0,1713129051,12975.655748989993,97.09676048999972,53477.08755576 2024-04-14,21:10:53.000,105,11090819,14525,0,1713129052,12975.770266259999,96.9205322400012,53477.080568640005 2024-04-14,21:10:54.000,105,11090853,14285,0,1713129053,12975.857838289994,96.74430399000266,53477.12249136001 2024-04-14,21:10:55.000,105,11090814,14605,0,1713129054,12975.91172877,96.60332139000093,53477.07358152001 2024-04-14,21:10:56.000,105,11090799,14805,0,1713129055,12975.999300799995,96.47643704999791,53477.09454288 2024-04-14,21:10:57.000,105,11090811,14605,0,1713129056,12976.04645496999,96.30725792999874,53477.178388320004 2024-04-14,21:10:58.000,105,11090820,14565,0,1713129057,12976.08687282999,96.17332446000364,53477.2063368 2024-04-14,21:10:59.000,105,11090846,14605,0,1713129058,12976.08687282999,95.99004707999848,53477.26922088001 2024-04-14,21:11:00.000,105,11090828,14565,0,1713129059,12976.04645496999,95.77152405000379,53477.28319512 2024-04-14,21:11:01.000,105,11090819,14245,0,1713129060,12976.06666389999,95.56005015000119,53477.2063368 2024-04-14,21:11:02.000,105,11090854,14445,0,1713129061,12976.039718659995,95.32742886000051,53477.28319512 2024-04-14,21:11:03.000,105,11090816,14325,0,1713129062,12976.00603710999,95.09480756999983,53477.248259520005 2024-04-14,21:11:04.000,105,11090828,14405,0,1713129063,12976.00603710999,94.96087410000473,53477.311143599996 2024-04-14,21:11:05.000,105,11090765,14565,0,1713129064,12976.00603710999,94.85513714999979,53477.32511784 2024-04-14,21:11:06.000,105,11090801,14645,0,1713129065,12975.999300799995,94.82694063000235,53477.28319512 2024-04-14,21:11:07.000,105,11090815,14885,0,1713129066,12976.00603710999,94.79874410999764,53477.276208 2024-04-14,21:11:08.000,105,11090829,14485,0,1713129067,12975.98582817999,94.89038280000386,53477.30415648 2024-04-14,21:11:09.000,105,11090801,14685,0,1713129068,12976.02624603999,95.01021801000024,53477.297169360005 2024-04-14,21:11:10.000,105,11090741,14445,0,1713129069,12975.96561924999,95.14415148000262,53477.297169360005 2024-04-14,21:11:11.000,105,11090832,14565,0,1713129070,12975.97235556,95.35562537999795,53477.33909208001 2024-04-14,21:11:12.000,105,11090824,14765,0,1713129071,12975.898256149994,95.59529579999798,53477.37402768 2024-04-14,21:11:13.000,105,11090816,14565,0,1713129072,12975.837629359994,95.87726100000145,53477.3810148 2024-04-14,21:11:14.000,105,11090798,14125,0,1713129073,12975.750057329999,96.20152098000108,53477.42293752 2024-04-14,21:11:15.000,105,11090841,14365,0,1713129074,12975.608594819998,96.56102661000477,53477.40896328001 2024-04-14,21:11:16.000,105,11090824,14685,0,1713129075,12975.534495409993,96.89233572000376,53477.39498904 2024-04-14,21:11:17.000,105,11090799,14965,0,1713129076,12975.433450759992,97.2659396099989,53477.39498904 2024-04-14,21:11:18.000,105,11090809,14405,0,1713129077,12975.318933490002,97.59724871999788,53477.39498904 2024-04-14,21:11:19.000,105,11090795,14765,0,1713129078,12975.204416219996,97.92150870000478,53477.33909208001 2024-04-14,21:11:20.000,105,11090769,14165,0,1713129079,12975.137053120001,98.1823265100029,53477.37402768 2024-04-14,21:11:21.000,105,11090825,14525,0,1713129080,12975.09663526,98.40789867000422,53477.39498904 2024-04-14,21:11:22.000,105,11090772,14885,0,1713129081,12975.069690019991,98.58412692000275,53477.346079200004 2024-04-14,21:11:23.000,105,11090813,14645,0,1713129082,12975.00906322999,98.71101125999849,53477.22729816 2024-04-14,21:11:24.000,105,11090772,14485,0,1713129083,12975.00906322999,98.80969908000407,53477.23428528 2024-04-14,21:11:25.000,105,11090798,14645,0,1713129084,12975.022535849996,98.8731412499983,53477.199349680006 2024-04-14,21:11:26.000,105,11090818,14565,0,1713129085,12975.03600847,98.85199386000022,53477.12249136001 2024-04-14,21:11:27.000,105,11090827,14725,0,1713129086,12975.062953709996,98.79560081999807,53477.11550424 2024-04-14,21:11:28.000,105,11090769,14725,0,1713129087,12975.170734669991,98.71806038999785,53477.0665944 2024-04-14,21:11:29.000,105,11090787,14485,0,1713129088,12975.244834079997,98.58412692000275,53477.05262016001 2024-04-14,21:11:30.000,105,11090810,14845,0,1713129089,12975.345878729997,98.36560389000078,53477.05960728 2024-04-14,21:11:31.000,105,11090834,14645,0,1713129090,12975.480604930002,98.14003172999946,53477.04563304 2024-04-14,21:11:32.000,105,11090820,14725,0,1713129091,12975.581649579988,97.83691913999792,53477.02467168001 2024-04-14,21:11:33.000,105,11090802,14565,0,1713129092,12975.682694229989,97.49856089999957,53477.04563304 2024-04-14,21:11:34.000,105,11090782,14685,0,1713129093,12975.84436566999,97.15315353000187,53477.0665944 2024-04-14,21:11:35.000,105,11090799,15085,0,1713129094,12975.979091869995,96.70200920999923,53477.07358152001 2024-04-14,21:11:36.000,105,11090794,14365,0,1713129095,12976.100345449995,96.27201228000195,53477.031658800006 2024-04-14,21:11:37.000,105,11090805,14965,0,1713129096,12976.21486272,95.79267144000187,53477.15742696 2024-04-14,21:11:38.000,105,11090826,14525,0,1713129097,12976.31590737,95.29923234000307,53477.2063368 2024-04-14,21:11:39.000,105,11090840,14365,0,1713129098,12976.376534160001,94.83398976000171,53477.178388320004 2024-04-14,21:11:40.000,105,11090774,14565,0,1713129099,12976.450633569992,94.38284543999907,53477.24127240001 2024-04-14,21:11:41.000,105,11090777,14765,0,1713129100,12976.484315119997,93.95989764000115,53477.28319512 2024-04-14,21:11:42.000,105,11090786,14485,0,1713129101,12976.504524049997,93.6567850499996,53477.346079200004 2024-04-14,21:11:43.000,105,11090833,14605,0,1713129102,12976.477578810001,93.41711462999956,53477.42293752 2024-04-14,21:11:44.000,105,11090815,15045,0,1713129103,12976.376534160001,93.31842681000126,53477.35306632 2024-04-14,21:11:45.000,105,11090773,14805,0,1713129104,12976.282225819996,93.33957419999933,53477.36005344001 2024-04-14,21:11:46.000,105,11090805,14525,0,1713129105,12976.11381807,93.47350767000171,53477.37402768 2024-04-14,21:11:47.000,105,11090751,14565,0,1713129106,12975.94541031999,93.74842373999854,53477.346079200004 2024-04-14,21:11:48.000,105,11090841,14525,0,1713129107,12975.770266259999,94.10088024000288,53477.29018224001 2024-04-14,21:11:49.000,105,11090809,14765,0,1713129108,12975.601858509988,94.52382804000081,53477.31813072001 2024-04-14,21:11:50.000,105,11090816,14885,0,1713129109,12975.446923379997,95.03136539999832,53477.276208 2024-04-14,21:11:51.000,105,11090777,14605,0,1713129110,12975.197679910001,95.5248045000044,53477.23428528 2024-04-14,21:11:52.000,105,11090765,14885,0,1713129111,12975.042744779996,95.99709620999784,53477.22031104001 2024-04-14,21:11:53.000,105,11090796,14645,0,1713129112,12974.881073339995,96.41299488000368,53477.18537544 2024-04-14,21:11:54.000,105,11090779,14565,0,1713129113,12974.739610829994,96.74430399000266,53477.15043984001 2024-04-14,21:11:55.000,105,11090771,14805,0,1713129114,12974.591412009999,97.00512180000078,53477.12249136001 2024-04-14,21:11:56.000,105,11090808,14325,0,1713129115,12974.436476879993,97.19544830999803,53477.05960728 2024-04-14,21:11:57.000,105,11090779,14405,0,1713129116,12974.342168540003,97.37167656000383,53477.04563304 2024-04-14,21:11:58.000,105,11090750,14365,0,1713129117,12974.234387579992,97.43511872999807,53477.01768456 2024-04-14,21:11:59.000,105,11090801,14845,0,1713129118,12974.187233409997,97.53380655000365,53477.010697440004 2024-04-14,21:12:00.000,105,11090832,14965,0,1713129119,12974.133342929992,97.58315045999916,53476.90589064001 2024-04-14,21:12:01.000,105,11090787,14525,0,1713129120,12974.126606619997,97.64659263000067,53476.926852 2024-04-14,21:12:02.000,105,11090788,14925,0,1713129121,12974.126606619997,97.6747891499981,53476.8919164 2024-04-14,21:12:03.000,105,11090763,14845,0,1713129122,12974.227651269997,97.63249437000195,53476.926852 2024-04-14,21:12:04.000,105,11090785,14605,0,1713129123,12974.355641159993,97.64659263000067,53476.8919164 2024-04-14,21:12:05.000,105,11090764,14765,0,1713129124,12974.443213189988,97.63249437000195,53476.88492928001 2024-04-14,21:12:06.000,105,11090792,14405,0,1713129125,12974.557730459994,97.5761013299998,53476.88492928001 2024-04-14,21:12:07.000,105,11090829,14645,0,1713129126,12974.73287452,97.50561002999893,53476.89890352 2024-04-14,21:12:08.000,105,11090806,14285,0,1713129127,12974.901282269995,97.45626612000342,53476.89890352 2024-04-14,21:12:09.000,105,11090786,14365,0,1713129128,12975.042744779996,97.34348003999912,53476.87794216 2024-04-14,21:12:10.000,105,11090805,14845,0,1713129129,12975.177470980001,97.20249744000466,53476.87794216 2024-04-14,21:12:11.000,105,11090820,14605,0,1713129130,12975.271779319992,97.06856397000229,53476.91986488 2024-04-14,21:12:12.000,105,11090762,14565,0,1713129131,12975.393032899992,96.94872875999863,53476.95480048001 2024-04-14,21:12:13.000,105,11090833,14285,0,1713129132,12975.467132309997,96.81479529000353,53476.94082624 2024-04-14,21:12:14.000,105,11090830,14045,0,1713129133,12975.527759099998,96.60332139000093,53477.010697440004 2024-04-14,21:12:15.000,105,11090804,14885,0,1713129134,12975.561440650003,96.40594575000432,53476.98274896001 2024-04-14,21:12:16.000,105,11090792,14325,0,1713129135,12975.561440650003,96.15922619999765,53477.05262016001 2024-04-14,21:12:17.000,105,11090811,14285,0,1713129136,12975.541231720003,95.97594881999976,53477.129478480005 2024-04-14,21:12:18.000,105,11090834,14525,0,1713129137,12975.521022790002,95.74332752999908,53477.080568640005 2024-04-14,21:12:19.000,105,11090800,14365,0,1713129138,12975.473868619993,95.58119753999927,53477.17140120001 2024-04-14,21:12:20.000,105,11090811,14565,0,1713129139,12975.345878729997,95.39087103000202,53477.22729816 2024-04-14,21:12:21.000,105,11090814,14365,0,1713129140,12975.265043009997,95.27808494999772,53477.199349680006 2024-04-14,21:12:22.000,105,11090794,14205,0,1713129141,12975.09663526,95.15120061000198,53477.26223376 2024-04-14,21:12:23.000,105,11090811,14725,0,1713129142,12974.95517275,95.07366018000175,53477.26922088001 2024-04-14,21:12:24.000,105,11090768,14285,0,1713129143,12974.780028689995,95.07366018000175,53477.297169360005 2024-04-14,21:12:25.000,105,11090740,14485,0,1713129144,12974.598148319994,95.02431626999896,53477.30415648 2024-04-14,21:12:26.000,105,11090779,14365,0,1713129145,12974.389322709998,95.01021801000024,53477.311143599996 2024-04-14,21:12:27.000,105,11090761,14645,0,1713129146,12974.241123890002,95.05251279000368,53477.28319512 2024-04-14,21:12:28.000,105,11090810,14725,0,1713129147,12974.039034590001,95.13710235000326,53477.28319512 2024-04-14,21:12:29.000,105,11090799,14405,0,1713129148,12973.904308389996,95.24988843000028,53477.30415648 2024-04-14,21:12:30.000,105,11090795,14605,0,1713129149,12973.68874646999,95.34857624999859,53477.28319512 2024-04-14,21:12:31.000,105,11090827,14685,0,1713129150,12973.59443813,95.5107062399984,53477.26223376 2024-04-14,21:12:32.000,105,11090781,14365,0,1713129151,12973.49339348,95.70808188000228,53477.15742696 2024-04-14,21:12:33.000,105,11090796,14205,0,1713129152,12973.372139899999,95.95480143000168,53477.143452719996 2024-04-14,21:12:34.000,105,11090806,14525,0,1713129153,12973.331722039999,96.2156192399998,53477.09454288 2024-04-14,21:12:35.000,105,11090873,14565,0,1713129154,12973.284567869989,96.48348618000455,53477.00371032001 2024-04-14,21:12:36.000,105,11090767,14605,0,1713129155,12973.324985729989,96.75135312000202,53476.93383912001 2024-04-14,21:12:37.000,105,11090811,14205,0,1713129156,12973.358667279994,96.96987615000398,53476.87095504 2024-04-14,21:12:38.000,105,11090820,14485,0,1713129157,12973.439502999994,97.16020266000123,53476.863967920006 2024-04-14,21:12:39.000,105,11090722,14365,0,1713129158,12973.500129789994,97.3293817800004,53476.73819976001 2024-04-14,21:12:40.000,105,11090769,14365,0,1713129159,12973.641592299995,97.49151177000022,53476.696277040006 2024-04-14,21:12:41.000,105,11090831,14725,0,1713129160,12973.783054809996,97.63954350000131,53476.68928992001 2024-04-14,21:12:42.000,105,11090818,14205,0,1713129161,12973.89757208,97.70298567000282,53476.640380079996 2024-04-14,21:12:43.000,105,11090817,14525,0,1713129162,12974.025561969996,97.79462436000176,53476.66134144 2024-04-14,21:12:44.000,105,11090797,14605,0,1713129163,12974.200706030002,97.80167349000112,53476.60544448 2024-04-14,21:12:45.000,105,11090809,14965,0,1713129164,12974.362377469988,97.81577174999984,53476.54954752001 2024-04-14,21:12:46.000,105,11090811,14485,0,1713129165,12974.476894739993,97.90741043999878,53476.65435432 2024-04-14,21:12:47.000,105,11090762,14885,0,1713129166,12974.618357249994,97.74528044999897,53476.6124316 2024-04-14,21:12:48.000,105,11090786,14685,0,1713129167,12974.76655606999,97.68183828000474,53476.626405840005 2024-04-14,21:12:49.000,105,11090765,14565,0,1713129168,12974.860864409995,97.61839611000323,53476.6823028 2024-04-14,21:12:50.000,105,11090812,14565,0,1713129169,12974.93496382,97.49856089999957,53476.75916112 2024-04-14,21:12:51.000,105,11090761,14645,0,1713129170,12974.982117989995,97.40692221000063,53476.73819976001 2024-04-14,21:12:52.000,105,11090769,14525,0,1713129171,12975.002326919996,97.32233265000104,53476.808070959996 2024-04-14,21:12:53.000,105,11090808,14645,0,1713129172,12975.04948108999,97.28003787000489,53476.78012248 2024-04-14,21:12:54.000,105,11090783,14645,0,1713129173,12975.00906322999,97.19544830999803,53476.83601944001 2024-04-14,21:12:55.000,105,11090800,14365,0,1713129174,12974.961909059995,97.16020266000123,53476.87794216 2024-04-14,21:12:56.000,105,11090766,14645,0,1713129175,12974.97538168,97.09676048999972,53476.87095504 2024-04-14,21:12:57.000,105,11090764,14205,0,1713129176,12974.90801857999,97.04741658000421,53476.95480048001 2024-04-14,21:12:58.000,105,11090737,14725,0,1713129177,12974.800237619995,97.00512180000078,53476.95480048001 2024-04-14,21:12:59.000,105,11090783,14645,0,1713129178,12974.73287452,96.92758137000055,53476.9967232 2024-04-14,21:13:00.000,105,11090814,14765,0,1713129179,12974.577939389994,96.87823745999776,53477.00371032001 2024-04-14,21:13:01.000,105,11090822,14405,0,1713129180,12974.497103669994,96.84299181000097,53477.010697440004 2024-04-14,21:13:02.000,105,11090749,14605,0,1713129181,12974.295014369993,96.80069703000481,53477.010697440004 2024-04-14,21:13:03.000,105,11090802,14325,0,1713129182,12974.167024479997,96.86413919999904,53477.031658800006 2024-04-14,21:13:04.000,105,11090850,14805,0,1713129183,12974.032298279992,96.85709006999969,53477.00371032001 2024-04-14,21:13:05.000,105,11090816,14685,0,1713129184,12973.931253629991,96.90643398000248,53476.9967232 2024-04-14,21:13:06.000,105,11090833,14605,0,1713129185,12973.850417909991,96.96987615000398,53477.02467168001 2024-04-14,21:13:07.000,105,11090790,14085,0,1713129186,12973.742636949995,97.01217093000014,53477.031658800006 2024-04-14,21:13:08.000,105,11090808,14285,0,1713129187,12973.70895539999,97.05446571000357,53476.98274896001 2024-04-14,21:13:09.000,105,11090771,14445,0,1713129188,12973.66853753999,97.07561310000165,53476.912877760005 2024-04-14,21:13:10.000,105,11090795,14485,0,1713129189,12973.661801229995,97.10380961999908,53476.961787600005 2024-04-14,21:13:11.000,105,11090806,14525,0,1713129190,12973.661801229995,97.13905527000315,53476.89890352 2024-04-14,21:13:12.000,105,11090804,14725,0,1713129191,12973.68874646999,97.10380961999908,53476.88492928001 2024-04-14,21:13:13.000,105,11090799,14205,0,1713129192,12973.72916432999,97.10380961999908,53476.912877760005 2024-04-14,21:13:14.000,105,11090767,14285,0,1713129193,12973.79652743,97.10380961999908,53476.8919164 2024-04-14,21:13:15.000,105,11090795,14285,0,1713129194,12973.87736315,97.05446571000357,53476.83601944001 2024-04-14,21:13:16.000,105,11090789,14205,0,1713129195,12973.971671489991,96.96987615000398,53476.843006560004 2024-04-14,21:13:17.000,105,11090821,14645,0,1713129196,12974.113133999992,96.85004094000033,53476.8919164 2024-04-14,21:13:18.000,105,11090799,14325,0,1713129197,12974.167024479997,96.74430399000266,53476.96877472 2024-04-14,21:13:19.000,105,11090757,14445,0,1713129198,12974.268069129997,96.61741964999965,53476.98274896001 2024-04-14,21:13:20.000,105,11090802,14605,0,1713129199,12974.328695919998,96.4905353100039,53476.98274896001 2024-04-14,21:13:21.000,105,11090826,14485,0,1713129200,12974.342168540003,96.33545445000345,53477.04563304 2024-04-14,21:13:22.000,105,11090781,14285,0,1713129201,12974.335432229993,96.23676662999787,53477.10153000001 2024-04-14,21:13:23.000,105,11090775,14405,0,1713129202,12974.321959610003,96.06053837999934,53477.05960728 2024-04-14,21:13:24.000,105,11090760,14765,0,1713129203,12974.301750680002,95.87726100000145,53477.02467168001 2024-04-14,21:13:25.000,105,11090808,14885,0,1713129204,12974.274805439993,95.81381882999995,53476.9967232 2024-04-14,21:13:26.000,105,11090800,14285,0,1713129205,12974.281541750002,95.70808188000228,53477.01768456 2024-04-14,21:13:27.000,105,11090801,14365,0,1713129206,12974.254596509993,95.722180140001,53477.01768456 2024-04-14,21:13:28.000,105,11090782,14365,0,1713129207,12974.193969719992,95.67988536000485,53477.02467168001 2024-04-14,21:13:29.000,105,11090748,14605,0,1713129208,12974.119870310002,95.70103275000292,53477.04563304 2024-04-14,21:13:30.000,105,11090797,14685,0,1713129209,12974.072716139992,95.7574257899978,53477.02467168001 2024-04-14,21:13:31.000,105,11090754,14565,0,1713129210,12974.059243520001,95.79972057000123,53476.9967232 2024-04-14,21:13:32.000,105,11090838,14365,0,1713129211,12974.039034590001,95.88431013000081,53477.02467168001 2024-04-14,21:13:33.000,105,11090761,14725,0,1713129212,12973.978407800001,95.9688996900004,53476.975761839996 2024-04-14,21:13:34.000,105,11090826,14485,0,1713129213,12973.958198870001,96.02529273000255,53476.9967232 2024-04-14,21:13:35.000,105,11090776,14525,0,1713129214,12973.944726249996,96.09578403000341,53476.95480048001 2024-04-14,21:13:36.000,105,11090742,14525,0,1713129215,12973.870626839991,96.15217706999829,53476.94082624 2024-04-14,21:13:37.000,105,11090763,14725,0,1713129216,12973.83020897999,96.14512793999893,53477.00371032001 2024-04-14,21:13:38.000,105,11090793,14525,0,1713129217,12973.823472669996,96.17332446000364,53477.00371032001 2024-04-14,21:13:39.000,105,11090811,14525,0,1713129218,12973.843681599996,96.14512793999893,53476.926852 2024-04-14,21:13:40.000,105,11090825,14685,0,1713129219,12973.850417909991,96.17332446000364,53476.8919164 2024-04-14,21:13:41.000,105,11090761,14325,0,1713129220,12973.83020897999,96.10988229000213,53476.88492928001 2024-04-14,21:13:42.000,105,11090819,14445,0,1713129221,12973.783054809996,96.07463663999806,53476.912877760005 2024-04-14,21:13:43.000,105,11090782,14925,0,1713129222,12973.81673636,96.07463663999806,53476.863967920006 2024-04-14,21:13:44.000,105,11090787,14565,0,1713129223,12973.74937325999,96.05348924999998,53476.87095504 2024-04-14,21:13:45.000,105,11090810,14125,0,1713129224,12973.81673636,95.99709620999784,53476.81505808001 2024-04-14,21:13:46.000,105,11090828,14725,0,1713129225,12973.79652743,95.99004707999848,53476.82903232 2024-04-14,21:13:47.000,105,11090779,14725,0,1713129226,12973.762845879995,95.97594881999976,53476.8220452 2024-04-14,21:13:48.000,105,11090816,14725,0,1713129227,12973.79652743,95.95480143000168,53476.863967920006 2024-04-14,21:13:49.000,105,11090794,14445,0,1713129228,12973.783054809996,95.91955578000488,53476.87095504 2024-04-14,21:13:50.000,105,11090772,14565,0,1713129229,12973.7763185,95.86316274000274,53476.926852 2024-04-14,21:13:51.000,105,11090774,14565,0,1713129230,12973.79652743,95.8208679599993,53476.975761839996 2024-04-14,21:13:52.000,105,11090752,14365,0,1713129231,12973.81000004999,95.79972057000123,53476.98274896001 2024-04-14,21:13:53.000,105,11090816,14605,0,1713129232,12973.81000004999,95.77152405000379,53476.961787600005 2024-04-14,21:13:54.000,105,11090780,14805,0,1713129233,12973.850417909991,95.69398362000356,53477.01768456 2024-04-14,21:13:55.000,105,11090794,14525,0,1713129234,12973.863890529996,95.6234923200027,53477.02467168001 2024-04-14,21:13:56.000,105,11090793,14885,0,1713129235,12973.884099459996,95.58824666999863,53477.03864592 2024-04-14,21:13:57.000,105,11090774,14405,0,1713129236,12973.890835769991,95.50365710999904,53477.05960728 2024-04-14,21:13:58.000,105,11090748,14445,0,1713129237,12973.904308389996,95.45431320000353,53477.02467168001 2024-04-14,21:13:59.000,105,11090775,14685,0,1713129238,12973.924517319996,95.4120184200001,53477.129478480005 2024-04-14,21:14:00.000,105,11090781,14365,0,1713129239,12973.958198870001,95.34152711999923,53477.07358152001 2024-04-14,21:14:01.000,105,11090766,14525,0,1713129240,12973.971671489991,95.30628147000243,53477.10851712 2024-04-14,21:14:02.000,105,11090806,14845,0,1713129241,12973.978407800001,95.24988843000028,53477.15043984001 2024-04-14,21:14:03.000,105,11090801,14485,0,1713129242,12974.025561969996,95.21464278000349,53477.0665944 2024-04-14,21:14:04.000,105,11090788,14725,0,1713129243,12973.998616730001,95.11595495999791,53477.16441408 2024-04-14,21:14:05.000,105,11090784,14845,0,1713129244,12974.032298279992,95.09480756999983,53477.15742696 2024-04-14,21:14:06.000,105,11090815,14325,0,1713129245,12973.978407800001,95.07366018000175,53477.178388320004 2024-04-14,21:14:07.000,105,11090801,14685,0,1713129246,12973.998616730001,95.05956192000303,53477.24127240001 2024-04-14,21:14:08.000,105,11090799,14525,0,1713129247,12974.039034590001,95.0666110500024,53477.18537544 2024-04-14,21:14:09.000,105,11090781,14645,0,1713129248,12974.032298279992,95.07366018000175,53477.15043984001 2024-04-14,21:14:10.000,105,11090809,14485,0,1713129249,12974.045770899997,95.10185669999919,53477.178388320004 2024-04-14,21:14:11.000,105,11090772,14805,0,1713129250,12974.039034590001,95.1300532200039,53477.199349680006 2024-04-14,21:14:12.000,105,11090827,14565,0,1713129251,12974.072716139992,95.22169191000285,53477.19236256001 2024-04-14,21:14:13.000,105,11090802,14445,0,1713129252,12974.146815549997,95.32037973000115,53477.143452719996 2024-04-14,21:14:14.000,105,11090762,14605,0,1713129253,12974.167024479997,95.4120184200001,53477.10153000001 2024-04-14,21:14:15.000,105,11090776,14605,0,1713129254,12974.153551859992,95.46136233000288,53477.129478480005 2024-04-14,21:14:16.000,105,11090815,14725,0,1713129255,12974.099661380002,95.58119753999927,53477.143452719996 2024-04-14,21:14:17.000,105,11090831,14565,0,1713129256,12974.018825660001,95.65873796999949,53477.15043984001 2024-04-14,21:14:18.000,105,11090803,14725,0,1713129257,12973.991880419992,95.722180140001,53477.15043984001 2024-04-14,21:14:19.000,105,11090793,14445,0,1713129258,12973.958198870001,95.84201535000466,53477.25524664 2024-04-14,21:14:20.000,105,11090791,14525,0,1713129259,12973.89757208,95.88431013000081,53477.26922088001 2024-04-14,21:14:21.000,105,11090780,14365,0,1713129260,12973.85715422,95.9336540400036,53477.24127240001 2024-04-14,21:14:22.000,105,11090813,14765,0,1713129261,12973.85715422,95.98299794999912,53477.22729816 2024-04-14,21:14:23.000,105,11090809,14485,0,1713129262,12973.783054809996,95.99004707999848,53477.24127240001 2024-04-14,21:14:24.000,105,11090815,14645,0,1713129263,12973.742636949995,96.03939099000127,53477.2063368 2024-04-14,21:14:25.000,105,11090754,14485,0,1713129264,12973.73590064,96.10988229000213,53477.22729816 2024-04-14,21:14:26.000,105,11090787,14525,0,1713129265,12973.73590064,96.12398055000085,53477.26223376 2024-04-14,21:14:27.000,105,11090842,14365,0,1713129266,12973.71569171,96.16627533000428,53477.23428528 2024-04-14,21:14:28.000,105,11090792,14365,0,1713129267,12973.67527385,96.23676662999787,53477.311143599996 2024-04-14,21:14:29.000,105,11090795,14365,0,1713129268,12973.69548278,96.25086489000387,53477.32511784 2024-04-14,21:14:30.000,105,11090782,14445,0,1713129269,12973.75610957,96.29315967000002,53477.276208 2024-04-14,21:14:31.000,105,11090777,14565,0,1713129270,12973.742636949995,96.28611054000066,53477.248259520005 2024-04-14,21:14:32.000,105,11090773,14205,0,1713129271,12973.72916432999,96.29315967000002,53477.26922088001 2024-04-14,21:14:33.000,105,11090803,14645,0,1713129272,12973.73590064,96.23676662999787,53477.26922088001 2024-04-14,21:14:34.000,105,11090750,14525,0,1713129273,12973.72916432999,96.23676662999787,53477.35306632 2024-04-14,21:14:35.000,105,11090830,14805,0,1713129274,12973.72916432999,96.15922619999765,53477.346079200004 2024-04-14,21:14:36.000,105,11090812,14245,0,1713129275,12973.682010159995,96.0816857700047,53477.276208 2024-04-14,21:14:37.000,105,11090803,14485,0,1713129276,12973.68874646999,95.97594881999976,53477.26922088001 2024-04-14,21:14:38.000,105,11090818,14485,0,1713129277,12973.69548278,95.8702118700021,53477.25524664 2024-04-14,21:14:39.000,105,11090779,14525,0,1713129278,12973.722428019995,95.7574257899978,53477.25524664 2024-04-14,21:14:40.000,105,11090800,14525,0,1713129279,12973.70895539999,95.59529579999798,53477.21332392 2024-04-14,21:14:41.000,105,11090767,14605,0,1713129280,12973.69548278,95.41906754999945,53477.25524664 2024-04-14,21:14:42.000,105,11090725,14445,0,1713129281,12973.63485599,95.27808494999772,53477.19236256001 2024-04-14,21:14:43.000,105,11090794,14725,0,1713129282,12973.580965509995,95.1300532200039,53477.19236256001 2024-04-14,21:14:44.000,105,11090814,14565,0,1713129283,12973.540547649995,95.00316888000089,53477.18537544 2024-04-14,21:14:45.000,105,11090799,14085,0,1713129284,12973.49339348,94.93267758000002,53477.2063368 2024-04-14,21:14:46.000,105,11090799,14725,0,1713129285,12973.378876209994,94.89038280000386,53477.143452719996 2024-04-14,21:14:47.000,105,11090768,14685,0,1713129286,12973.372139899999,94.89038280000386,53477.22031104001 2024-04-14,21:14:48.000,105,11090788,14805,0,1713129287,12973.311513109998,94.92562845000066,53477.17140120001 2024-04-14,21:14:49.000,105,11090783,14925,0,1713129288,12973.358667279994,94.98907062000217,53477.19236256001 2024-04-14,21:14:50.000,105,11090751,14885,0,1713129289,12973.385612519989,95.10185669999919,53477.15043984001 2024-04-14,21:14:51.000,105,11090793,14805,0,1713129290,12973.42603037999,95.25693755999964,53477.1364656 2024-04-14,21:14:52.000,105,11090769,14365,0,1713129291,12973.47318455,95.3767727700033,53477.10851712 2024-04-14,21:14:53.000,105,11090794,14725,0,1713129292,12973.60791074999,95.50365710999904,53477.11550424 2024-04-14,21:14:54.000,105,11090779,14525,0,1713129293,12973.742636949995,95.66578709999885,53477.10153000001 2024-04-14,21:14:55.000,105,11090793,14605,0,1713129294,12973.931253629991,95.76447492000443,53477.05960728 2024-04-14,21:14:56.000,105,11090793,14565,0,1713129295,12974.126606619997,95.89135926000017,53477.00371032001 2024-04-14,21:14:57.000,105,11090769,14445,0,1713129296,12974.281541750002,95.95480143000168,53477.010697440004 2024-04-14,21:14:58.000,105,11090809,14925,0,1713129297,12974.503839979989,96.00414534000447,53477.05960728 2024-04-14,21:14:59.000,105,11090751,14685,0,1713129298,12974.68572034999,96.00414534000447,53477.0665944 2024-04-14,21:15:00.000,105,11090803,14765,0,1713129299,12974.87433703,96.00414534000447,53477.0665944 2024-04-14,21:15:01.000,105,11090783,14805,0,1713129300,12975.03600847,96.00414534000447,53477.07358152001 2024-04-14,21:15:02.000,105,11090777,15045,0,1713129301,12975.163998359996,95.94070317000296,53477.04563304 2024-04-14,21:15:03.000,105,11090789,14765,0,1713129302,12975.258306700001,95.91250664999825,53477.09454288 2024-04-14,21:15:04.000,105,11090765,14525,0,1713129303,12975.325669799997,95.84201535000466,53477.10851712 2024-04-14,21:15:05.000,105,11090787,14645,0,1713129304,12975.386296589997,95.79972057000123,53477.11550424 2024-04-14,21:15:06.000,105,11090777,14805,0,1713129305,12975.399769210002,95.75037665999844,53477.22031104001 2024-04-14,21:15:07.000,105,11090780,14645,0,1713129306,12975.379560280002,95.74332752999908,53477.22031104001 2024-04-14,21:15:08.000,105,11090824,14445,0,1713129307,12975.386296589997,95.7574257899978,53477.248259520005 2024-04-14,21:15:09.000,105,11090802,14885,0,1713129308,12975.366087659997,95.70808188000228,53477.24127240001 2024-04-14,21:15:10.000,105,11090825,14965,0,1713129309,12975.265043009997,95.71513101000164,53477.28319512 2024-04-14,21:15:11.000,105,11090825,14685,0,1713129310,12975.190943599991,95.70808188000228,53477.297169360005 2024-04-14,21:15:12.000,105,11090761,14725,0,1713129311,12975.069690019991,95.70103275000292,53477.30415648 2024-04-14,21:15:13.000,105,11090785,14925,0,1713129312,12974.99559061,95.71513101000164,53477.29018224001 2024-04-14,21:15:14.000,105,11090798,14725,0,1713129313,12974.84739178999,95.70808188000228,53477.30415648 2024-04-14,21:15:15.000,105,11090790,14405,0,1713129314,12974.759819759995,95.70808188000228,53477.37402768 2024-04-14,21:15:16.000,105,11090817,14525,0,1713129315,12974.658775109994,95.6869344900042,53477.42992464 2024-04-14,21:15:17.000,105,11090800,14485,0,1713129316,12974.537521529994,95.73627839999972,53477.47184736 2024-04-14,21:15:18.000,105,11090769,14405,0,1713129317,12974.449949499998,95.73627839999972,53477.54171856 2024-04-14,21:15:19.000,105,11090807,14565,0,1713129318,12974.382586399988,95.722180140001,53477.52774432001 2024-04-14,21:15:20.000,105,11090847,14365,0,1713129319,12974.295014369993,95.76447492000443,53477.583641280005 2024-04-14,21:15:21.000,105,11090785,15045,0,1713129320,12974.268069129997,95.8208679599993,53477.55569280001 2024-04-14,21:15:22.000,105,11090772,14485,0,1713129321,12974.180497100002,95.91955578000488,53477.56966704 2024-04-14,21:15:23.000,105,11090780,14725,0,1713129322,12974.167024479997,96.02529273000255,53477.513770080004 2024-04-14,21:15:24.000,105,11090827,14885,0,1713129323,12974.167024479997,96.14512793999893,53477.5906284 2024-04-14,21:15:25.000,105,11090802,14805,0,1713129324,12974.160288170002,96.26496315000259,53477.5207572 2024-04-14,21:15:26.000,105,11090846,14485,0,1713129325,12974.193969719992,96.44824053000048,53477.49280872 2024-04-14,21:15:27.000,105,11090770,14725,0,1713129326,12974.254596509993,96.61037052000029,53477.56966704 2024-04-14,21:15:28.000,105,11090770,14525,0,1713129327,12974.315223299993,96.75840225000138,53477.50678296001 2024-04-14,21:15:29.000,105,11090815,14645,0,1713129328,12974.396059019993,96.89233572000376,53477.50678296001 2024-04-14,21:15:30.000,105,11090812,14685,0,1713129329,12974.503839979989,96.93463049999991,53477.478834479996 2024-04-14,21:15:31.000,105,11090819,14565,0,1713129330,12974.638566179994,97.082662230001,53477.534731440006 2024-04-14,21:15:32.000,105,11090806,14845,0,1713129331,12974.759819759995,97.1179078799978,53477.47184736 2024-04-14,21:15:33.000,105,11090794,14565,0,1713129332,12974.921491199995,97.15315353000187,53477.50678296001 2024-04-14,21:15:34.000,105,11090787,14765,0,1713129333,12975.03600847,97.18135004999931,53477.478834479996 2024-04-14,21:15:35.000,105,11090783,14685,0,1713129334,12975.204416219996,97.16020266000123,53477.52774432001 2024-04-14,21:15:36.000,105,11090804,14805,0,1713129335,12975.298724560002,97.1179078799978,53477.49979584 2024-04-14,21:15:37.000,105,11090746,14765,0,1713129336,12975.467132309997,97.06151484000293,53477.49979584 2024-04-14,21:15:38.000,105,11090815,14525,0,1713129337,12975.554704339993,96.96987615000398,53477.49979584 2024-04-14,21:15:39.000,105,11090847,14445,0,1713129338,12975.689430539998,96.8711883299984,53477.59761552 2024-04-14,21:15:40.000,105,11090856,14525,0,1713129339,12975.783738879989,96.75840225000138,53477.65351248001 2024-04-14,21:15:41.000,105,11090791,14645,0,1713129340,12975.84436566999,96.58922313000221,53477.69543520001 2024-04-14,21:15:42.000,105,11090780,14725,0,1713129341,12975.90499245999,96.49758444000327,53477.6604996 2024-04-14,21:15:43.000,105,11090854,14645,0,1713129342,12975.938674009994,96.39184748999833,53477.68844808 2024-04-14,21:15:44.000,105,11090809,14685,0,1713129343,12975.898256149994,96.35660184000153,53477.74434504001 2024-04-14,21:15:45.000,105,11090839,14205,0,1713129344,12975.86457459999,96.32135619000474,53477.75831928 2024-04-14,21:15:46.000,105,11090815,14365,0,1713129345,12975.817420429994,96.26496315000259,53477.814216239996 2024-04-14,21:15:47.000,105,11090783,14445,0,1713129346,12975.736584709994,96.28611054000066,53477.80722912 2024-04-14,21:15:48.000,105,11090812,14245,0,1713129347,12975.689430539998,96.2790614100013,53477.814216239996 2024-04-14,21:15:49.000,105,11090846,14085,0,1713129348,12975.642276369988,96.30020879999938,53477.9050488 2024-04-14,21:15:50.000,105,11090834,14285,0,1713129349,12975.527759099998,96.3284053200041,53477.95395864 2024-04-14,21:15:51.000,105,11090782,14485,0,1713129350,12975.399769210002,96.30020879999938,53478.03081696001 2024-04-14,21:15:52.000,105,11090796,14525,0,1713129351,12975.318933490002,96.32135619000474,53477.99588136 2024-04-14,21:15:53.000,105,11090803,14405,0,1713129352,12975.251570389992,96.3143070599981,53478.086713920005 2024-04-14,21:15:54.000,105,11090780,14205,0,1713129353,12975.184207289996,96.27201228000195,53478.03081696001 2024-04-14,21:15:55.000,105,11090791,14645,0,1713129354,12975.103371569996,96.30020879999938,53478.00985560001 2024-04-14,21:15:56.000,105,11090791,14565,0,1713129355,12975.083162639996,96.2790614100013,53478.07972680001 2024-04-14,21:15:57.000,105,11090824,14925,0,1713129356,12975.002326919996,96.25791402000323,53478.06575256 2024-04-14,21:15:58.000,105,11090853,14885,0,1713129357,12974.93496382,96.25086489000387,53478.016842720004 2024-04-14,21:15:59.000,105,11090853,14325,0,1713129358,12974.90801857999,96.22971749999851,53478.02382984 2024-04-14,21:16:00.000,105,11090800,15165,0,1713129359,12974.91475489,96.16627533000428,53477.97492 2024-04-14,21:16:01.000,105,11090821,14725,0,1713129360,12974.84739178999,96.16627533000428,53477.967932880005 2024-04-14,21:16:02.000,105,11090800,14965,0,1713129361,12974.860864409995,96.15217706999829,53477.9050488 2024-04-14,21:16:03.000,105,11090855,14765,0,1713129362,12974.89454596,96.15217706999829,53477.9050488 2024-04-14,21:16:04.000,105,11090761,14565,0,1713129363,12974.901282269995,96.14512793999893,53477.88408744 2024-04-14,21:16:05.000,105,11090840,14805,0,1713129364,12974.921491199995,96.15922619999765,53477.814216239996 2024-04-14,21:16:06.000,105,11090820,14565,0,1713129365,12974.96864536999,96.19447185000172,53477.849151840004 2024-04-14,21:16:07.000,105,11090807,14205,0,1713129366,12974.98885429999,96.26496315000259,53477.919023040005 2024-04-14,21:16:08.000,105,11090836,14405,0,1713129367,12975.02927215999,96.34250358000281,53477.87710032 2024-04-14,21:16:09.000,105,11090820,14605,0,1713129368,12975.0562174,96.44119140000112,53477.89806168 2024-04-14,21:16:10.000,105,11090749,14685,0,1713129369,12975.0562174,96.53987921999942,53477.870113200006 2024-04-14,21:16:11.000,105,11090781,14725,0,1713129370,12975.062953709996,96.624468779999,53477.86312608001 2024-04-14,21:16:12.000,105,11090796,14845,0,1713129371,12975.07642633,96.73020573000395,53477.74434504001 2024-04-14,21:16:13.000,105,11090798,14605,0,1713129372,12975.069690019991,96.82184442000289,53477.7653064 2024-04-14,21:16:14.000,105,11090796,14685,0,1713129373,12975.03600847,96.90643398000248,53477.74434504001 2024-04-14,21:16:15.000,105,11090777,14605,0,1713129374,12975.09663526,96.97692528000334,53477.751332160005 2024-04-14,21:16:16.000,105,11090764,14365,0,1713129375,12975.07642633,97.08971136000036,53477.8351776 2024-04-14,21:16:17.000,105,11090788,14725,0,1713129376,12975.09663526,97.11085874999844,53477.82120336001 2024-04-14,21:16:18.000,105,11090817,14725,0,1713129377,12975.150525739991,97.16020266000123,53477.78626776 2024-04-14,21:16:19.000,105,11090774,14285,0,1713129378,12975.163998359996,97.18135004999931,53477.7653064 2024-04-14,21:16:20.000,105,11090786,14565,0,1713129379,12975.170734669991,97.16020266000123,53477.84216472001 2024-04-14,21:16:21.000,105,11090789,14605,0,1713129380,12975.211152529992,97.11085874999844,53477.77928064 2024-04-14,21:16:22.000,105,11090779,14525,0,1713129381,12975.177470980001,97.03331831999822,53477.800242000005 2024-04-14,21:16:23.000,105,11090804,14485,0,1713129382,12975.231361459992,96.97692528000334,53477.7653064 2024-04-14,21:16:24.000,105,11090816,14605,0,1713129383,12975.238097770001,96.85709006999969,53477.86312608001 2024-04-14,21:16:25.000,105,11090788,14925,0,1713129384,12975.258306700001,96.7372548600033,53477.849151840004 2024-04-14,21:16:26.000,105,11090804,14285,0,1713129385,12975.291988249992,96.63856703999772,53477.87710032 2024-04-14,21:16:27.000,105,11090817,14405,0,1713129386,12975.278515630001,96.46938791999855,53477.89806168 2024-04-14,21:16:28.000,105,11090791,14365,0,1713129387,12975.271779319992,96.41299488000368,53477.89806168 2024-04-14,21:16:29.000,105,11090801,14685,0,1713129388,12975.325669799997,96.32135619000474,53477.93299728 2024-04-14,21:16:30.000,105,11090805,14685,0,1713129389,12975.406505519997,96.22266836999916,53477.981907119996 2024-04-14,21:16:31.000,105,11090838,14245,0,1713129390,12975.413241829992,96.180373590003,53478.00985560001 2024-04-14,21:16:32.000,105,11090828,14405,0,1713129391,12975.467132309997,96.13807880999957,53478.05177832 2024-04-14,21:16:33.000,105,11090816,14725,0,1713129392,12975.507550169998,96.0816857700047,53478.07273968 2024-04-14,21:16:34.000,105,11090792,14645,0,1713129393,12975.514286479993,96.10988229000213,53478.086713920005 2024-04-14,21:16:35.000,105,11090809,14205,0,1713129394,12975.601858509988,96.10283316000277,53478.06575256 2024-04-14,21:16:36.000,105,11090805,14445,0,1713129395,12975.588385889998,96.10988229000213,53478.17055936 2024-04-14,21:16:37.000,105,11090835,14605,0,1713129396,12975.568176959998,96.15217706999829,53478.16357224 2024-04-14,21:16:38.000,105,11090810,14525,0,1713129397,12975.534495409993,96.15922619999765,53478.23344344 2024-04-14,21:16:39.000,105,11090794,14685,0,1713129398,12975.561440650003,96.22266836999916,53478.303314640005 2024-04-14,21:16:40.000,105,11090759,14645,0,1713129399,12975.547968029998,96.22971749999851,53478.31030176 2024-04-14,21:16:41.000,105,11090823,14365,0,1713129400,12975.480604930002,96.23676662999787,53478.33825024 2024-04-14,21:16:42.000,105,11090795,14365,0,1713129401,12975.393032899992,96.26496315000259,53478.317288879996 2024-04-14,21:16:43.000,105,11090851,14525,0,1713129402,12975.298724560002,96.24381576000451,53478.28235328 2024-04-14,21:16:44.000,105,11090780,14445,0,1713129403,12975.244834079997,96.27201228000195,53478.33126312 2024-04-14,21:16:45.000,105,11090865,15005,0,1713129404,12975.137053120001,96.3284053200041,53478.27536616001 2024-04-14,21:16:46.000,105,11090800,14725,0,1713129405,12975.0562174,96.27201228000195,53478.33825024 2024-04-14,21:16:47.000,105,11090830,15005,0,1713129406,12975.00906322999,96.3284053200041,53478.352224480004 2024-04-14,21:16:48.000,105,11090795,14885,0,1713129407,12974.901282269995,96.36365097000089,53478.352224480004 2024-04-14,21:16:49.000,105,11090808,14445,0,1713129408,12974.8541281,96.37070010000025,53478.317288879996 2024-04-14,21:16:50.000,105,11090778,14685,0,1713129409,12974.780028689995,96.36365097000089,53478.31030176 2024-04-14,21:16:51.000,105,11090805,15045,0,1713129410,12974.69245666,96.41299488000368,53478.28235328 2024-04-14,21:16:52.000,105,11090791,14765,0,1713129411,12974.71266559,96.4270931400024,53478.303314640005 2024-04-14,21:16:53.000,105,11090809,14805,0,1713129412,12974.70592927999,96.4905353100039,53478.29632752001 2024-04-14,21:16:54.000,105,11090823,14845,0,1713129413,12974.699192969994,96.49758444000327,53478.24741768001 2024-04-14,21:16:55.000,105,11090810,14645,0,1713129414,12974.73287452,96.53283009000006,53478.17055936 2024-04-14,21:16:56.000,105,11090739,14325,0,1713129415,12974.739610829994,96.56807574000413,53478.2194692 2024-04-14,21:16:57.000,105,11090764,14645,0,1713129416,12974.76655606999,96.58922313000221,53478.16357224 2024-04-14,21:16:58.000,105,11090826,14805,0,1713129417,12974.800237619995,96.56807574000413,53478.15658512001 2024-04-14,21:16:59.000,105,11090810,14325,0,1713129418,12974.87433703,96.58922313000221,53478.19850784001 2024-04-14,21:17:00.000,105,11090827,14645,0,1713129419,12974.84739178999,96.61741964999965,53478.16357224 2024-04-14,21:17:01.000,105,11090786,14805,0,1713129420,12974.91475489,96.61037052000029,53478.205494960006 2024-04-14,21:17:02.000,105,11090771,14965,0,1713129421,12974.92822750999,96.65971443000308,53478.17055936 2024-04-14,21:17:03.000,105,11090807,14805,0,1713129422,12974.92822750999,96.64561617000436,53478.27536616001 2024-04-14,21:17:04.000,105,11090784,14565,0,1713129423,12974.921491199995,96.63151790999837,53478.22645632001 2024-04-14,21:17:05.000,105,11090822,14605,0,1713129424,12974.93496382,96.65971443000308,53478.23344344 2024-04-14,21:17:06.000,105,11090784,14525,0,1713129425,12974.941700129995,96.66676356000244,53478.26139192 2024-04-14,21:17:07.000,105,11090774,14645,0,1713129426,12974.96864536999,96.624468779999,53478.26837904 2024-04-14,21:17:08.000,105,11090805,14565,0,1713129427,12974.92822750999,96.61037052000029,53478.26837904 2024-04-14,21:17:09.000,105,11090772,14365,0,1713129428,12974.91475489,96.61741964999965,53478.26139192 2024-04-14,21:17:10.000,105,11090837,14765,0,1713129429,12974.94843643999,96.624468779999,53478.31030176 2024-04-14,21:17:11.000,105,11090734,14685,0,1713129430,12974.91475489,96.61741964999965,53478.32427600001 2024-04-14,21:17:12.000,105,11090780,14365,0,1713129431,12974.881073339995,96.61037052000029,53478.34523736001 2024-04-14,21:17:13.000,105,11090727,14405,0,1713129432,12974.81371024,96.65266530000372,53478.39414720001 2024-04-14,21:17:14.000,105,11090791,14445,0,1713129433,12974.81371024,96.69496007999987,53478.317288879996 2024-04-14,21:17:15.000,105,11090839,14365,0,1713129434,12974.780028689995,96.74430399000266,53478.32427600001 2024-04-14,21:17:16.000,105,11090789,14845,0,1713129435,12974.739610829994,96.79364789999818,53478.33825024 2024-04-14,21:17:17.000,105,11090761,14605,0,1713129436,12974.72613820999,96.85004094000033,53478.36619872001 2024-04-14,21:17:18.000,105,11090798,14765,0,1713129437,12974.678984039994,96.90643398000248,53478.3592116 2024-04-14,21:17:19.000,105,11090750,14565,0,1713129438,12974.652038799999,96.94872875999863,53478.38716008 2024-04-14,21:17:20.000,105,11090832,14565,0,1713129439,12974.584675699989,96.97692528000334,53478.373185840006 2024-04-14,21:17:21.000,105,11090770,14805,0,1713129440,12974.497103669994,96.99807267000142,53478.373185840006 2024-04-14,21:17:22.000,105,11090785,14485,0,1713129441,12974.470158429998,97.07561310000165,53478.38716008 2024-04-14,21:17:23.000,105,11090761,14885,0,1713129442,12974.436476879993,97.09676048999972,53478.38017296 2024-04-14,21:17:24.000,105,11090775,14885,0,1713129443,12974.382586399988,97.14610440000251,53478.352224480004 2024-04-14,21:17:25.000,105,11090788,15005,0,1713129444,12974.328695919998,97.18839917999867,53478.36619872001 2024-04-14,21:17:26.000,105,11090745,14765,0,1713129445,12974.281541750002,97.19544830999803,53478.34523736001 2024-04-14,21:17:27.000,105,11090785,14565,0,1713129446,12974.281541750002,97.16725179000059,53478.33825024 2024-04-14,21:17:28.000,105,11090782,14925,0,1713129447,12974.241123890002,97.18135004999931,53478.317288879996 2024-04-14,21:17:29.000,105,11090759,14805,0,1713129448,12974.220914960002,97.17430091999995,53478.38017296 2024-04-14,21:17:30.000,105,11090801,14525,0,1713129449,12974.234387579992,97.20954657000402,53478.32427600001 2024-04-14,21:17:31.000,105,11090785,14965,0,1713129450,12974.254596509993,97.14610440000251,53478.38716008 2024-04-14,21:17:32.000,105,11090813,14565,0,1713129451,12974.173760789992,97.06151484000293,53478.3592116 2024-04-14,21:17:33.000,105,11090777,14445,0,1713129452,12974.167024479997,97.04741658000421,53478.33126312 2024-04-14,21:17:34.000,105,11090762,14765,0,1713129453,12974.113133999992,96.99807267000142,53478.27536616001 2024-04-14,21:17:35.000,105,11090769,14925,0,1713129454,12974.113133999992,96.93463049999991,53478.33825024 2024-04-14,21:17:36.000,105,11090760,14565,0,1713129455,12974.052507209992,96.87823745999776,53478.33825024 2024-04-14,21:17:37.000,105,11090774,14445,0,1713129456,12974.032298279992,96.83594268000161,53478.38716008 2024-04-14,21:17:38.000,105,11090797,14685,0,1713129457,12973.985144109996,96.7372548600033,53478.38017296 2024-04-14,21:17:39.000,105,11090790,14565,0,1713129458,12973.964935179996,96.68086182000116,53478.33825024 2024-04-14,21:17:40.000,105,11090766,14405,0,1713129459,12973.971671489991,96.61741964999965,53478.352224480004 2024-04-14,21:17:41.000,105,11090791,14605,0,1713129460,12973.937989940001,96.53283009000006,53478.40812144 2024-04-14,21:17:42.000,105,11090765,15125,0,1713129461,12973.904308389996,96.43414227000176,53478.317288879996 2024-04-14,21:17:43.000,105,11090804,14565,0,1713129462,12973.904308389996,96.36365097000089,53478.317288879996 2024-04-14,21:17:44.000,105,11090792,14645,0,1713129463,12973.884099459996,96.28611054000066,53478.33825024 2024-04-14,21:17:45.000,105,11090845,14325,0,1713129464,12973.911044699991,96.20152098000108,53478.303314640005 2024-04-14,21:17:46.000,105,11090742,14525,0,1713129465,12973.85715422,96.14512793999893,53478.31030176 2024-04-14,21:17:47.000,105,11090793,14805,0,1713129466,12973.843681599996,96.07463663999806,53478.27536616001 2024-04-14,21:17:48.000,105,11090786,14405,0,1713129467,12973.850417909991,96.00414534000447,53478.2893404 2024-04-14,21:17:49.000,105,11090810,14845,0,1713129468,12973.870626839991,95.9688996900004,53478.32427600001 2024-04-14,21:17:50.000,105,11090728,14365,0,1713129469,12973.863890529996,95.92660491000424,53478.27536616001 2024-04-14,21:17:51.000,105,11090758,14565,0,1713129470,12973.884099459996,95.88431013000081,53478.254404800005 2024-04-14,21:17:52.000,105,11090808,14765,0,1713129471,12973.870626839991,95.8702118700021,53478.12863664001 2024-04-14,21:17:53.000,105,11090776,14605,0,1713129472,12973.890835769991,95.90545751999889,53478.19152072 2024-04-14,21:17:54.000,105,11090757,14645,0,1713129473,12973.890835769991,95.89840838999953,53478.16357224 2024-04-14,21:17:55.000,105,11090791,14765,0,1713129474,12973.89757208,95.91250664999825,53478.1146624 2024-04-14,21:17:56.000,105,11090775,14525,0,1713129475,12973.870626839991,95.90545751999889,53478.12863664001 2024-04-14,21:17:57.000,105,11090756,14405,0,1713129476,12973.884099459996,95.94775230000232,53478.086713920005 2024-04-14,21:17:58.000,105,11090812,14605,0,1713129477,12973.83020897999,95.96185056000104,53478.09370104 2024-04-14,21:17:59.000,105,11090751,14805,0,1713129478,12973.81000004999,95.97594881999976,53478.0447912 2024-04-14,21:18:00.000,105,11090807,14645,0,1713129479,12973.76958218999,96.01824360000319,53478.00985560001 2024-04-14,21:18:01.000,105,11090760,15005,0,1713129480,12973.76958218999,96.04644012000063,53477.99588136 2024-04-14,21:18:02.000,105,11090746,14885,0,1713129481,12973.79652743,96.09578403000341,53478.00286848 2024-04-14,21:18:03.000,105,11090765,14725,0,1713129482,12973.78979111999,96.13102968000021,53477.99588136 2024-04-14,21:18:04.000,105,11090771,14685,0,1713129483,12973.83020897999,96.20152098000108,53478.03081696001 2024-04-14,21:18:05.000,105,11090793,14605,0,1713129484,12973.904308389996,96.27201228000195,53478.05177832 2024-04-14,21:18:06.000,105,11090780,14805,0,1713129485,12973.944726249996,96.35660184000153,53478.016842720004 2024-04-14,21:18:07.000,105,11090768,14885,0,1713129486,12974.032298279992,96.46938791999855,53478.03081696001 2024-04-14,21:18:08.000,105,11090799,14725,0,1713129487,12974.146815549997,96.53283009000006,53478.05177832 2024-04-14,21:18:09.000,105,11090762,14685,0,1713129488,12974.274805439993,96.64561617000436,53478.016842720004 2024-04-14,21:18:10.000,105,11090750,14525,0,1713129489,12974.369113779998,96.7725005100001,53477.99588136 2024-04-14,21:18:11.000,105,11090775,14565,0,1713129490,12974.503839979989,96.87823745999776,53478.03081696001 2024-04-14,21:18:12.000,105,11090760,14405,0,1713129491,12974.591412009999,96.97692528000334,53478.016842720004 2024-04-14,21:18:13.000,105,11090733,14605,0,1713129492,12974.699192969994,97.09676048999972,53478.05177832 2024-04-14,21:18:14.000,105,11090780,14445,0,1713129493,12974.800237619995,97.18839917999867,53478.05177832 2024-04-14,21:18:15.000,105,11090753,15045,0,1713129494,12974.90801857999,97.29413613000361,53478.086713920005 2024-04-14,21:18:16.000,105,11090789,14445,0,1713129495,12974.941700129995,97.35052916999848,53478.016842720004 2024-04-14,21:18:17.000,105,11090734,14125,0,1713129496,12974.97538168,97.44921699000406,53477.99588136 2024-04-14,21:18:18.000,105,11090807,14245,0,1713129497,12974.98885429999,97.49151177000022,53478.016842720004 2024-04-14,21:18:19.000,105,11090764,14325,0,1713129498,12974.97538168,97.51970828999765,53478.03081696001 2024-04-14,21:18:20.000,105,11090759,14805,0,1713129499,12974.982117989995,97.54790481000236,53478.07972680001 2024-04-14,21:18:21.000,105,11090735,14445,0,1713129500,12974.97538168,97.52675742000429,53478.15658512001 2024-04-14,21:18:22.000,105,11090817,14485,0,1713129501,12974.93496382,97.47036438000214,53478.10767528001 2024-04-14,21:18:23.000,105,11090787,14485,0,1713129502,12974.8541281,97.40692221000063,53478.14261088 2024-04-14,21:18:24.000,105,11090762,14685,0,1713129503,12974.759819759995,97.36462743000448,53478.16357224 2024-04-14,21:18:25.000,105,11090767,14645,0,1713129504,12974.69245666,97.27298873999825,53478.184533600004 2024-04-14,21:18:26.000,105,11090772,14285,0,1713129505,12974.598148319994,97.17430091999995,53478.19850784001 2024-04-14,21:18:27.000,105,11090776,14485,0,1713129506,12974.530785219999,97.08971136000036,53478.15658512001 2024-04-14,21:18:28.000,105,11090811,14525,0,1713129507,12974.443213189988,96.96987615000398,53478.19850784001 2024-04-14,21:18:29.000,105,11090771,14605,0,1713129508,12974.328695919998,96.94167962999927,53478.19850784001 2024-04-14,21:18:30.000,105,11090767,14605,0,1713129509,12974.234387579992,96.8711883299984,53478.17754648001 2024-04-14,21:18:31.000,105,11090793,14845,0,1713129510,12974.187233409997,96.83594268000161,53478.19152072 2024-04-14,21:18:32.000,105,11090774,14685,0,1713129511,12974.133342929992,96.83594268000161,53478.21248208 2024-04-14,21:18:33.000,105,11090782,14725,0,1713129512,12974.045770899997,96.7725005100001,53478.19850784001 2024-04-14,21:18:34.000,105,11090752,14725,0,1713129513,12974.039034590001,96.80774616000417,53478.17055936 2024-04-14,21:18:35.000,105,11090757,14725,0,1713129514,12973.991880419992,96.81479529000353,53478.16357224 2024-04-14,21:18:36.000,105,11090804,14685,0,1713129515,12973.958198870001,96.89938485000312,53478.135623760005 2024-04-14,21:18:37.000,105,11090827,14885,0,1713129516,12973.944726249996,96.90643398000248,53478.10068816 2024-04-14,21:18:38.000,105,11090769,14525,0,1713129517,12973.978407800001,96.94167962999927,53478.10068816 2024-04-14,21:18:39.000,105,11090770,14485,0,1713129518,12974.018825660001,97.02626918999886,53478.15658512001 2024-04-14,21:18:40.000,105,11090764,14245,0,1713129519,12974.012089349992,97.1179078799978,53478.037804080006 2024-04-14,21:18:41.000,105,11090717,14605,0,1713129520,12974.065979829997,97.20954657000402,53477.92601016 2024-04-14,21:18:42.000,105,11090795,14885,0,1713129521,12974.133342929992,97.3293817800004,53477.99588136 2024-04-14,21:18:43.000,105,11090801,14685,0,1713129522,12974.207442339997,97.39282395000191,53477.97492 2024-04-14,21:18:44.000,105,11090749,14485,0,1713129523,12974.301750680002,97.5126591599983,53477.97492 2024-04-14,21:18:45.000,105,11090826,14605,0,1713129524,12974.436476879993,97.63954350000131,53477.96094576001 2024-04-14,21:18:46.000,105,11090788,14645,0,1713129525,12974.524048909989,97.73118219000025,53477.92601016 2024-04-14,21:18:47.000,105,11090768,14525,0,1713129526,12974.699192969994,97.8228208799992,53477.91203592001 2024-04-14,21:18:48.000,105,11090744,14485,0,1713129527,12974.83391917,97.94265609000286,53477.85613896 2024-04-14,21:18:49.000,105,11090803,14805,0,1713129528,12974.96864536999,98.06249129999924,53477.86312608001 2024-04-14,21:18:50.000,105,11090776,14485,0,1713129529,12975.11684419,98.20347390000097,53477.870113200006 2024-04-14,21:18:51.000,105,11090773,14605,0,1713129530,12975.325669799997,98.33035824000399,53477.82120336001 2024-04-14,21:18:52.000,105,11090775,14565,0,1713129531,12975.460396000002,98.43609519000165,53477.82120336001 2024-04-14,21:18:53.000,105,11090815,15045,0,1713129532,12975.574913269993,98.52068475000124,53477.870113200006 2024-04-14,21:18:54.000,105,11090818,14845,0,1713129533,12975.689430539998,98.57707779000339,53477.89107456001 2024-04-14,21:18:55.000,105,11090721,14925,0,1713129534,12975.803947809989,98.63347082999826,53477.9050488 2024-04-14,21:18:56.000,105,11090776,14445,0,1713129535,12975.88478352999,98.66166735000297,53477.89806168 2024-04-14,21:18:57.000,105,11090786,14885,0,1713129536,12975.95214663,98.66871648000233,53477.89107456001 2024-04-14,21:18:58.000,105,11090723,14885,0,1713129537,12975.979091869995,98.57707779000339,53477.9050488 2024-04-14,21:18:59.000,105,11090731,14725,0,1713129538,12975.958882939995,98.4924882300038,53477.95395864 2024-04-14,21:19:00.000,105,11090753,14885,0,1713129539,12975.97235556,98.38675127999886,53477.981907119996 2024-04-14,21:19:01.000,105,11090782,14605,0,1713129540,12975.98582817999,98.23167041999841,53478.016842720004 2024-04-14,21:19:02.000,105,11090765,14405,0,1713129541,12975.938674009994,98.09068782000395,53478.0447912 2024-04-14,21:19:03.000,105,11090774,14965,0,1713129542,12975.89151984,97.94265609000286,53478.12164952 2024-04-14,21:19:04.000,105,11090778,14445,0,1713129543,12975.803947809989,97.75937870999769,53478.14261088 2024-04-14,21:19:05.000,105,11090748,14245,0,1713129544,12975.723112089989,97.51970828999765,53478.15658512001 2024-04-14,21:19:06.000,105,11090801,14325,0,1713129545,12975.702903159989,97.3787256900032,53478.23344344 2024-04-14,21:19:07.000,105,11090799,14365,0,1713129546,12975.622067439988,97.2306939600021,53478.23344344 2024-04-14,21:19:08.000,105,11090742,14645,0,1713129547,12975.500813860002,97.082662230001,53478.22645632001 2024-04-14,21:19:09.000,105,11090748,14245,0,1713129548,12975.419978140002,96.92758137000055,53478.2893404 2024-04-14,21:19:10.000,105,11090801,14725,0,1713129549,12975.278515630001,96.80774616000417,53478.303314640005 2024-04-14,21:19:11.000,105,11090756,14605,0,1713129550,12975.103371569996,96.71610746999795,53478.317288879996 2024-04-14,21:19:12.000,105,11090763,14845,0,1713129551,12974.99559061,96.65971443000308,53478.29632752001 2024-04-14,21:19:13.000,105,11090767,14605,0,1713129552,12974.860864409995,96.624468779999,53478.23344344 2024-04-14,21:19:14.000,105,11090748,14645,0,1713129553,12974.75308345,96.58922313000221,53478.31030176 2024-04-14,21:19:15.000,105,11090745,14645,0,1713129554,12974.571203079999,96.56102661000477,53478.34523736001 2024-04-14,21:19:16.000,105,11090762,14485,0,1713129555,12974.483631049989,96.53283009000006,53478.31030176 2024-04-14,21:19:17.000,105,11090802,14565,0,1713129556,12974.375850089993,96.53283009000006,53478.317288879996 2024-04-14,21:19:18.000,105,11090790,14725,0,1713129557,12974.288278059998,96.5257809600007,53478.317288879996 2024-04-14,21:19:19.000,105,11090783,14685,0,1713129558,12974.200706030002,96.58217400000285,53478.29632752001 2024-04-14,21:19:20.000,105,11090712,14365,0,1713129559,12974.126606619997,96.60332139000093,53478.29632752001 2024-04-14,21:19:21.000,105,11090746,14365,0,1713129560,12974.133342929992,96.66676356000244,53478.33825024 2024-04-14,21:19:22.000,105,11090758,14645,0,1713129561,12974.140079240002,96.75840225000138,53478.32427600001 2024-04-14,21:19:23.000,105,11090777,14605,0,1713129562,12974.173760789992,96.80774616000417,53478.303314640005 2024-04-14,21:19:24.000,105,11090779,14645,0,1713129563,12974.227651269997,96.91348311000183,53478.26837904 2024-04-14,21:19:25.000,105,11090788,14845,0,1713129564,12974.335432229993,96.9839744100027,53478.31030176 2024-04-14,21:19:26.000,105,11090804,14725,0,1713129565,12974.436476879993,97.04036745000485,53478.31030176 2024-04-14,21:19:27.000,105,11090761,14525,0,1713129566,12974.584675699989,97.1320061400038,53478.32427600001 2024-04-14,21:19:28.000,105,11090812,14445,0,1713129567,12974.73287452,97.32233265000104,53478.3592116 2024-04-14,21:19:29.000,105,11090826,14685,0,1713129568,12974.89454596,97.36462743000448,53478.31030176 2024-04-14,21:19:30.000,105,11090766,14725,0,1713129569,12975.04948108999,97.45626612000342,53478.23344344 2024-04-14,21:19:31.000,105,11090800,14805,0,1713129570,12975.197679910001,97.51970828999765,53478.26837904 2024-04-14,21:19:32.000,105,11090845,14565,0,1713129571,12975.312197179992,97.60429785000451,53478.303314640005 2024-04-14,21:19:33.000,105,11090802,15045,0,1713129572,12975.433450759992,97.64659263000067,53478.317288879996 2024-04-14,21:19:34.000,105,11090785,14805,0,1713129573,12975.568176959998,97.66774001999875,53478.3592116 2024-04-14,21:19:35.000,105,11090758,14325,0,1713129574,12975.628803749998,97.64659263000067,53478.373185840006 2024-04-14,21:19:36.000,105,11090791,15285,0,1713129575,12975.689430539998,97.58315045999916,53478.39414720001 2024-04-14,21:19:37.000,105,11090826,15005,0,1713129576,12975.716375779994,97.49856089999957,53478.3592116 2024-04-14,21:19:38.000,105,11090783,14645,0,1713129577,12975.743321019989,97.41397133999999,53478.352224480004 2024-04-14,21:19:39.000,105,11090775,14725,0,1713129578,12975.797211499994,97.30823439000233,53478.39414720001 2024-04-14,21:19:40.000,105,11090758,14925,0,1713129579,12975.729848399998,97.20954657000402,53478.41510856001 2024-04-14,21:19:41.000,105,11090801,14805,0,1713129580,12975.682694229989,97.09676048999972,53478.38017296 2024-04-14,21:19:42.000,105,11090862,14685,0,1713129581,12975.628803749998,96.92758137000055,53478.45004416 2024-04-14,21:19:43.000,105,11090773,14525,0,1713129582,12975.574913269993,96.84299181000097,53478.373185840006 2024-04-14,21:19:44.000,105,11090804,14405,0,1713129583,12975.534495409993,96.64561617000436,53478.39414720001 2024-04-14,21:19:45.000,105,11090768,14565,0,1713129584,12975.440187070002,96.51168270000198,53478.39414720001 2024-04-14,21:19:46.000,105,11090792,14925,0,1713129585,12975.325669799997,96.33545445000345,53478.44305704001 2024-04-14,21:19:47.000,105,11090773,14765,0,1713129586,12975.204416219996,96.180373590003,53478.471005520005 2024-04-14,21:19:48.000,105,11090791,14885,0,1713129587,12975.07642633,96.0323418600019,53478.484979759996 2024-04-14,21:19:49.000,105,11090805,14605,0,1713129588,12974.99559061,95.9336540400036,53478.45004416 2024-04-14,21:19:50.000,105,11090755,14285,0,1713129589,12974.88780964999,95.80676970000059,53478.46401840001 2024-04-14,21:19:51.000,105,11090782,14725,0,1713129590,12974.71266559,95.72922927000036,53478.45004416 2024-04-14,21:19:52.000,105,11090811,15045,0,1713129591,12974.658775109994,95.59529579999798,53478.45004416 2024-04-14,21:19:53.000,105,11090780,14805,0,1713129592,12974.571203079999,95.56005015000119,53478.40812144 2024-04-14,21:19:54.000,105,11090767,14925,0,1713129593,12974.483631049989,95.50365710999904,53478.4290828 2024-04-14,21:19:55.000,105,11090785,14885,0,1713129594,12974.429740569998,95.44726407000417,53478.40812144 2024-04-14,21:19:56.000,105,11090794,14685,0,1713129595,12974.402795329988,95.40496929000074,53478.39414720001 2024-04-14,21:19:57.000,105,11090785,14765,0,1713129596,12974.423004259988,95.43316580999817,53478.43606992 2024-04-14,21:19:58.000,105,11090795,14725,0,1713129597,12974.449949499998,95.40496929000074,53478.40113432 2024-04-14,21:19:59.000,105,11090784,15045,0,1713129598,12974.550994149999,95.5107062399984,53478.39414720001 2024-04-14,21:20:00.000,105,11090824,14685,0,1713129599,12974.62509355999,95.56005015000119,53478.41510856001 2024-04-14,21:20:01.000,105,11090768,14845,0,1713129600,12974.81371024,95.67283622999821,53478.4290828 2024-04-14,21:20:02.000,105,11090784,14765,0,1713129601,12974.901282269995,95.80676970000059,53478.46401840001 2024-04-14,21:20:03.000,105,11090785,14885,0,1713129602,12975.03600847,96.00414534000447,53478.45703128 2024-04-14,21:20:04.000,105,11090791,14685,0,1713129603,12975.204416219996,96.15217706999829,53478.40812144 2024-04-14,21:20:05.000,105,11090770,14525,0,1713129604,12975.318933490002,96.3284053200041,53478.43606992 2024-04-14,21:20:06.000,105,11090831,14845,0,1713129605,12975.514286479993,96.49758444000327,53478.41510856001 2024-04-14,21:20:07.000,105,11090823,14725,0,1713129606,12975.642276369988,96.65971443000308,53478.41510856001 2024-04-14,21:20:08.000,105,11090803,14685,0,1713129607,12975.797211499994,96.82889355000225,53478.41510856001 2024-04-14,21:20:09.000,105,11090801,14685,0,1713129608,12975.86457459999,97.00512180000078,53478.39414720001 2024-04-14,21:20:10.000,105,11090800,14885,0,1713129609,12976.01277342,97.13905527000315,53478.422095680005 2024-04-14,21:20:11.000,105,11090804,14685,0,1713129610,12976.07340021,97.2659396099989,53478.41510856001 2024-04-14,21:20:12.000,105,11090811,14525,0,1713129611,12976.14749961999,97.39282395000191,53478.46401840001 2024-04-14,21:20:13.000,105,11090844,14365,0,1713129612,12976.181181169995,97.48446264000086,53478.52690248 2024-04-14,21:20:14.000,105,11090796,14685,0,1713129613,12976.21486272,97.540855680003,53478.55485096 2024-04-14,21:20:15.000,105,11090772,15125,0,1713129614,12976.18791747999,97.54790481000236,53478.589786560005 2024-04-14,21:20:16.000,105,11090818,14525,0,1713129615,12976.20812640999,97.54790481000236,53478.59677368 2024-04-14,21:20:17.000,105,11090829,14525,0,1713129616,12976.09360914,97.5126591599983,53478.62472216 2024-04-14,21:20:18.000,105,11090786,14565,0,1713129617,12976.05319128,97.42102046999935,53478.69459336 2024-04-14,21:20:19.000,105,11090794,14285,0,1713129618,12975.979091869995,97.2659396099989,53478.673632 2024-04-14,21:20:20.000,105,11090781,14685,0,1713129619,12975.878047219994,97.11085874999844,53478.71555472 2024-04-14,21:20:21.000,105,11090815,14325,0,1713129620,12975.790475189999,96.94872875999863,53478.71555472 2024-04-14,21:20:22.000,105,11090824,14525,0,1713129621,12975.649012679998,96.71610746999795,53478.76446456 2024-04-14,21:20:23.000,105,11090782,14445,0,1713129622,12975.547968029998,96.54692834999878,53478.77145168 2024-04-14,21:20:24.000,105,11090774,14205,0,1713129623,12975.453659689992,96.34955271000217,53478.84831000001 2024-04-14,21:20:25.000,105,11090791,14845,0,1713129624,12975.352615039992,96.16627533000428,53478.78542592 2024-04-14,21:20:26.000,105,11090822,14525,0,1713129625,12975.251570389992,95.96185056000104,53478.76446456 2024-04-14,21:20:27.000,105,11090781,14325,0,1713129626,12975.163998359996,95.84201535000466,53478.806387280005 2024-04-14,21:20:28.000,105,11090768,14405,0,1713129627,12974.99559061,95.65168884000013,53478.79241304 2024-04-14,21:20:29.000,105,11090869,14205,0,1713129628,12974.901282269995,95.50365710999904,53478.806387280005 2024-04-14,21:20:30.000,105,11090768,14565,0,1713129629,12974.79350131,95.36267451000458,53478.8133744 2024-04-14,21:20:31.000,105,11090752,14325,0,1713129630,12974.69245666,95.28513408000435,53478.72952896001 2024-04-14,21:20:32.000,105,11090811,14645,0,1713129631,12974.618357249994,95.19349538999813,53478.687606240004 2024-04-14,21:20:33.000,105,11090836,14525,0,1713129632,12974.571203079999,95.1300532200039,53478.71555472 2024-04-14,21:20:34.000,105,11090828,14565,0,1713129633,12974.497103669994,95.07366018000175,53478.736516080004 2024-04-14,21:20:35.000,105,11090776,14485,0,1713129634,12974.449949499998,95.09480756999983,53478.64568352 2024-04-14,21:20:36.000,105,11090784,14485,0,1713129635,12974.423004259988,95.12300409000454,53478.638696400005 2024-04-14,21:20:37.000,105,11090815,14205,0,1713129636,12974.402795329988,95.19349538999813,53478.58279944001 2024-04-14,21:20:38.000,105,11090818,14285,0,1713129637,12974.463422119989,95.30628147000243,53478.54786384 2024-04-14,21:20:39.000,105,11090761,14365,0,1713129638,12974.510576289998,95.4120184200001,53478.56183808001 2024-04-14,21:20:40.000,105,11090785,14365,0,1713129639,12974.557730459994,95.5107062399984,53478.55485096 2024-04-14,21:20:41.000,105,11090785,14605,0,1713129640,12974.70592927999,95.61644319000334,53478.56183808001 2024-04-14,21:20:42.000,105,11090811,14605,0,1713129641,12974.780028689995,95.7574257899978,53478.56183808001 2024-04-14,21:20:43.000,105,11090827,14645,0,1713129642,12974.92822750999,95.8702118700021,53478.58279944001 2024-04-14,21:20:44.000,105,11090802,14645,0,1713129643,12975.07642633,95.9688996900004,53478.5688252 2024-04-14,21:20:45.000,105,11090807,14485,0,1713129644,12975.184207289996,96.09578403000341,53478.54786384 2024-04-14,21:20:46.000,105,11090810,14525,0,1713129645,12975.339142420002,96.13807880999957,53478.57581232 2024-04-14,21:20:47.000,105,11090795,14805,0,1713129646,12975.440187070002,96.18742272000236,53478.58279944001 2024-04-14,21:20:48.000,105,11090792,14725,0,1713129647,12975.588385889998,96.29315967000002,53478.54786384 2024-04-14,21:20:49.000,105,11090819,14765,0,1713129648,12975.723112089989,96.36365097000089,53478.55485096 2024-04-14,21:20:50.000,105,11090802,14725,0,1713129649,12975.810684119999,96.37070010000025,53478.6037608 2024-04-14,21:20:51.000,105,11090829,14805,0,1713129650,12975.938674009994,96.41299488000368,53478.57581232 2024-04-14,21:20:52.000,105,11090788,15045,0,1713129651,12976.04645496999,96.43414227000176,53478.62472216 2024-04-14,21:20:53.000,105,11090836,14405,0,1713129652,12976.06666389999,96.41299488000368,53478.6037608 2024-04-14,21:20:54.000,105,11090822,14525,0,1713129653,12976.17444486,96.39889661999769,53478.638696400005 2024-04-14,21:20:55.000,105,11090792,14205,0,1713129654,12976.15423593,96.3284053200041,53478.62472216 2024-04-14,21:20:56.000,105,11090838,15045,0,1713129655,12976.21486272,96.24381576000451,53478.65965776001 2024-04-14,21:20:57.000,105,11090823,14845,0,1713129656,12976.241807959996,96.15922619999765,53478.673632 2024-04-14,21:20:58.000,105,11090799,14885,0,1713129657,12976.262016889996,96.02529273000255,53478.72952896001 2024-04-14,21:20:59.000,105,11090827,14685,0,1713129658,12976.24854426999,95.87726100000145,53478.708567600006 2024-04-14,21:21:00.000,105,11090831,14565,0,1713129659,12976.20812640999,95.6869344900042,53478.72254184 2024-04-14,21:21:01.000,105,11090795,14645,0,1713129660,12976.15423593,95.59529579999798,53478.77843880001 2024-04-14,21:21:02.000,105,11090829,14765,0,1713129661,12976.06666389999,95.43316580999817,53478.7435032 2024-04-14,21:21:03.000,105,11090797,14205,0,1713129662,12975.99256449,95.30628147000243,53478.757477440005 2024-04-14,21:21:04.000,105,11090789,14525,0,1713129663,12975.92520138999,95.15824974000134,53478.72254184 2024-04-14,21:21:05.000,105,11090786,14725,0,1713129664,12975.817420429994,95.01021801000024,53478.77145168 2024-04-14,21:21:06.000,105,11090836,14645,0,1713129665,12975.723112089989,94.90448106000258,53478.75049032001 2024-04-14,21:21:07.000,105,11090824,14765,0,1713129666,12975.615331129993,94.79169497999828,53478.84831000001 2024-04-14,21:21:08.000,105,11090778,14845,0,1713129667,12975.521022790002,94.6718597700019,53478.79241304 2024-04-14,21:21:09.000,105,11090801,14645,0,1713129668,12975.426714449997,94.5731719500036,53478.83433576 2024-04-14,21:21:10.000,105,11090866,14965,0,1713129669,12975.291988249992,94.4603858699993,53478.83433576 2024-04-14,21:21:11.000,105,11090811,14685,0,1713129670,12975.184207289996,94.41809109000314,53478.83433576 2024-04-14,21:21:12.000,105,11090820,14645,0,1713129671,12975.07642633,94.3264524000042,53478.82036152 2024-04-14,21:21:13.000,105,11090850,14845,0,1713129672,12974.90801857999,94.29825587999949,53478.757477440005 2024-04-14,21:21:14.000,105,11090826,14845,0,1713129673,12974.83391917,94.33350153000356,53478.78542592 2024-04-14,21:21:15.000,105,11090804,14565,0,1713129674,12974.74634713999,94.34759979000228,53478.83433576 2024-04-14,21:21:16.000,105,11090829,14885,0,1713129675,12974.64530248999,94.361698050001,53478.876258480006 2024-04-14,21:21:17.000,105,11090857,14405,0,1713129676,12974.564466769989,94.41104196000379,53478.82036152 2024-04-14,21:21:18.000,105,11090813,14805,0,1713129677,12974.497103669994,94.47448412999802,53478.82734864001 2024-04-14,21:21:19.000,105,11090794,14605,0,1713129678,12974.436476879993,94.53087717000017,53478.806387280005 2024-04-14,21:21:20.000,105,11090842,14445,0,1713129679,12974.402795329988,94.6084176000004,53478.7435032 2024-04-14,21:21:21.000,105,11090801,14285,0,1713129680,12974.409531639998,94.72825281000405,53478.72254184 2024-04-14,21:21:22.000,105,11090814,14725,0,1713129681,12974.369113779998,94.819891500003,53478.757477440005 2024-04-14,21:21:23.000,105,11090778,14205,0,1713129682,12974.396059019993,94.97497236000345,53478.66664488 2024-04-14,21:21:24.000,105,11090762,14845,0,1713129683,12974.382586399988,95.15120061000198,53478.58279944001 2024-04-14,21:21:25.000,105,11090828,15045,0,1713129684,12974.369113779998,95.29218321000371,53478.56183808001 2024-04-14,21:21:26.000,105,11090779,14565,0,1713129685,12974.436476879993,95.48250972000096,53478.58279944001 2024-04-14,21:21:27.000,105,11090787,14525,0,1713129686,12974.436476879993,95.67988536000485,53478.53388960001 2024-04-14,21:21:28.000,105,11090757,14605,0,1713129687,12974.517312599994,95.88431013000081,53478.519915360004 2024-04-14,21:21:29.000,105,11090772,14805,0,1713129688,12974.537521529994,96.05348924999998,53478.49196688001 2024-04-14,21:21:30.000,105,11090845,14765,0,1713129689,12974.598148319994,96.25086489000387,53478.50594112 2024-04-14,21:21:31.000,105,11090794,14805,0,1713129690,12974.652038799999,96.37774922999961,53478.45004416 2024-04-14,21:21:32.000,105,11090806,14845,0,1713129691,12974.71266559,96.4905353100039,53478.4290828 2024-04-14,21:21:33.000,105,11090811,14525,0,1713129692,12974.76655606999,96.53283009000006,53478.39414720001 2024-04-14,21:21:34.000,105,11090809,14525,0,1713129693,12974.840655479995,96.56807574000413,53478.40113432 2024-04-14,21:21:35.000,105,11090784,14405,0,1713129694,12974.901282269995,96.61037052000029,53478.39414720001 2024-04-14,21:21:36.000,105,11090819,14565,0,1713129695,12974.93496382,96.5257809600007,53478.40812144 2024-04-14,21:21:37.000,105,11090764,14485,0,1713129696,12974.982117989995,96.45528965999983,53478.36619872001 2024-04-14,21:21:38.000,105,11090809,14125,0,1713129697,12975.0562174,96.34250358000281,53478.40812144 2024-04-14,21:21:39.000,105,11090785,14565,0,1713129698,12975.103371569996,96.23676662999787,53478.45703128 2024-04-14,21:21:40.000,105,11090789,14685,0,1713129699,12975.07642633,96.08873490000406,53478.46401840001 2024-04-14,21:21:41.000,105,11090799,14245,0,1713129700,12975.11684419,96.01824360000319,53478.45004416 2024-04-14,21:21:42.000,105,11090793,14525,0,1713129701,12975.103371569996,95.8702118700021,53478.46401840001 2024-04-14,21:21:43.000,105,11090839,14565,0,1713129702,12975.09663526,95.7574257899978,53478.47799264 2024-04-14,21:21:44.000,105,11090795,14285,0,1713129703,12975.0562174,95.61644319000334,53478.47799264 2024-04-14,21:21:45.000,105,11090833,14685,0,1713129704,12975.002326919996,95.49660797999968,53478.53388960001 2024-04-14,21:21:46.000,105,11090814,14125,0,1713129705,12974.96864536999,95.41906754999945,53478.58279944001 2024-04-14,21:21:47.000,105,11090817,14405,0,1713129706,12974.87433703,95.32037973000115,53478.540876720006 2024-04-14,21:21:48.000,105,11090811,14285,0,1713129707,12974.780028689995,95.24283930000092,53478.50594112 2024-04-14,21:21:49.000,105,11090798,14805,0,1713129708,12974.678984039994,95.18644625999877,53478.57581232 2024-04-14,21:21:50.000,105,11090785,14165,0,1713129709,12974.631829869999,95.1300532200039,53478.58279944001 2024-04-14,21:21:51.000,105,11090822,14245,0,1713129710,12974.510576289998,95.1300532200039,53478.64568352 2024-04-14,21:21:52.000,105,11090834,14405,0,1713129711,12974.409531639998,95.04546366000432,53478.59677368 2024-04-14,21:21:53.000,105,11090846,14325,0,1713129712,12974.295014369993,95.03136539999832,53478.5688252 2024-04-14,21:21:54.000,105,11090767,14565,0,1713129713,12974.207442339997,95.04546366000432,53478.498954 2024-04-14,21:21:55.000,105,11090794,14605,0,1713129714,12974.079452450002,94.97497236000345,53478.51292824001 2024-04-14,21:21:56.000,105,11090787,14805,0,1713129715,12973.958198870001,94.94677583999874,53478.422095680005 2024-04-14,21:21:57.000,105,11090781,14125,0,1713129716,12973.911044699991,94.96087410000473,53478.422095680005 2024-04-14,21:21:58.000,105,11090790,14245,0,1713129717,12973.803263739996,95.00316888000089,53478.40812144 2024-04-14,21:21:59.000,105,11090758,14285,0,1713129718,12973.66853753999,94.99611975000153,53478.33126312 2024-04-14,21:22:00.000,105,11090840,14525,0,1713129719,12973.601174439995,95.04546366000432,53478.49196688001 2024-04-14,21:22:01.000,105,11090847,14485,0,1713129720,12973.520338719994,95.10185669999919,53478.44305704001 2024-04-14,21:22:02.000,105,11090798,14805,0,1713129721,12973.46644823999,95.20054452000477,53478.4290828 2024-04-14,21:22:03.000,105,11090795,14725,0,1713129722,12973.392348829999,95.29218321000371,53478.41510856001 2024-04-14,21:22:04.000,105,11090817,14565,0,1713129723,12973.304776799989,95.3767727700033,53478.352224480004 2024-04-14,21:22:05.000,105,11090778,14445,0,1713129724,12973.250886319998,95.49660797999968,53478.303314640005 2024-04-14,21:22:06.000,105,11090795,14925,0,1713129725,12973.176786909993,95.65168884000013,53478.31030176 2024-04-14,21:22:07.000,105,11090818,14045,0,1713129726,12973.109423809998,95.75037665999844,53478.23344344 2024-04-14,21:22:08.000,105,11090770,14525,0,1713129727,12973.082478570002,95.90545751999889,53478.184533600004 2024-04-14,21:22:09.000,105,11090805,14565,0,1713129728,12973.008379159997,96.04644012000063,53478.2194692 2024-04-14,21:22:10.000,105,11090771,14685,0,1713129729,12972.954488679992,96.15217706999829,53478.19850784001 2024-04-14,21:22:11.000,105,11090804,14565,0,1713129730,12972.934279749992,96.27201228000195,53478.15658512001 2024-04-14,21:22:12.000,105,11090749,14925,0,1713129731,12972.866916649997,96.40594575000432,53478.14261088 2024-04-14,21:22:13.000,105,11090787,14485,0,1713129732,12972.880389270002,96.4623387899992,53478.135623760005 2024-04-14,21:22:14.000,105,11090749,14525,0,1713129733,12972.826498789997,96.49758444000327,53478.07273968 2024-04-14,21:22:15.000,105,11090782,14565,0,1713129734,12972.799553550001,96.50463357000262,53478.06575256 2024-04-14,21:22:16.000,105,11090803,14685,0,1713129735,12972.813026169992,96.55397747999814,53478.037804080006 2024-04-14,21:22:17.000,105,11090782,14805,0,1713129736,12972.806289859996,96.5257809600007,53478.03081696001 2024-04-14,21:22:18.000,105,11090804,14845,0,1713129737,12972.826498789997,96.5257809600007,53478.00286848 2024-04-14,21:22:19.000,105,11090794,14365,0,1713129738,12972.846707719997,96.46938791999855,53477.967932880005 2024-04-14,21:22:20.000,105,11090762,14485,0,1713129739,12972.893861889992,96.39184748999833,53477.967932880005 2024-04-14,21:22:21.000,105,11090803,14645,0,1713129740,12972.954488679992,96.3284053200041,53477.92601016 2024-04-14,21:22:22.000,105,11090773,14725,0,1713129741,12972.947752369997,96.2790614100013,53477.9050488 2024-04-14,21:22:23.000,105,11090796,14725,0,1713129742,12973.021851780002,96.16627533000428,53477.870113200006 2024-04-14,21:22:24.000,105,11090783,14565,0,1713129743,12973.109423809998,96.11693142000149,53477.91203592001 2024-04-14,21:22:25.000,105,11090797,14605,0,1713129744,12973.109423809998,96.03939099000127,53477.849151840004 2024-04-14,21:22:26.000,105,11090808,14805,0,1713129745,12973.183523219988,95.96185056000104,53477.85613896 2024-04-14,21:22:27.000,105,11090814,14405,0,1713129746,12973.237413699993,95.89135926000017,53477.9050488 2024-04-14,21:22:28.000,105,11090798,14285,0,1713129747,12973.291304179998,95.78562231000251,53477.9050488 2024-04-14,21:22:29.000,105,11090791,14405,0,1713129748,12973.271095249998,95.74332752999908,53477.93299728 2024-04-14,21:22:30.000,105,11090819,14965,0,1713129749,12973.311513109998,95.58119753999927,53477.9050488 2024-04-14,21:22:31.000,105,11090832,14645,0,1713129750,12973.345194659989,95.4754605900016,53477.89107456001 2024-04-14,21:22:32.000,105,11090812,14845,0,1713129751,12973.277831559994,95.39087103000202,53477.91203592001 2024-04-14,21:22:33.000,105,11090841,14405,0,1713129752,12973.237413699993,95.24988843000028,53477.92601016 2024-04-14,21:22:34.000,105,11090827,14685,0,1713129753,12973.203732149988,95.14415148000262,53477.88408744 2024-04-14,21:22:35.000,105,11090748,14325,0,1713129754,12973.116160119993,95.03136539999832,53477.849151840004 2024-04-14,21:22:36.000,105,11090804,14485,0,1713129755,12973.089214879998,94.89038280000386,53477.88408744 2024-04-14,21:22:37.000,105,11090805,14485,0,1713129756,12973.062269640002,94.81284237000364,53477.88408744 2024-04-14,21:22:38.000,105,11090795,14365,0,1713129757,12972.981433920002,94.71415454999806,53477.9050488 2024-04-14,21:22:39.000,105,11090773,14565,0,1713129758,12972.914070819992,94.62956498999847,53477.88408744 2024-04-14,21:22:40.000,105,11090820,14885,0,1713129759,12972.866916649997,94.58022108000296,53477.88408744 2024-04-14,21:22:41.000,105,11090777,14445,0,1713129760,12972.813026169992,94.58022108000296,53477.919023040005 2024-04-14,21:22:42.000,105,11090812,14485,0,1713129761,12972.711981519991,94.6084176000004,53477.96094576001 2024-04-14,21:22:43.000,105,11090749,14525,0,1713129762,12972.691772589991,94.64366325000447,53477.9050488 2024-04-14,21:22:44.000,105,11090775,14565,0,1713129763,12972.664827349996,94.75644933000149,53477.9050488 2024-04-14,21:22:45.000,105,11090816,14645,0,1713129764,12972.61093686999,94.84103889000107,53477.9050488 2024-04-14,21:22:46.000,105,11090782,14405,0,1713129765,12972.59072793999,95.01021801000024,53477.93299728 2024-04-14,21:22:47.000,105,11090794,14285,0,1713129766,12972.55704639,95.15120061000198,53477.92601016 2024-04-14,21:22:48.000,105,11090775,14925,0,1713129767,12972.53010114999,95.29218321000371,53477.91203592001 2024-04-14,21:22:49.000,105,11090782,14165,0,1713129768,12972.503155909995,95.48250972000096,53477.919023040005 2024-04-14,21:22:50.000,105,11090806,14205,0,1713129769,12972.48968328999,95.65873796999949,53477.91203592001 2024-04-14,21:22:51.000,105,11090761,14605,0,1713129770,12972.51662853,95.81381882999995,53477.89107456001 2024-04-14,21:22:52.000,105,11090793,14325,0,1713129771,12972.4964196,95.97594881999976,53477.84216472001 2024-04-14,21:22:53.000,105,11090795,14725,0,1713129772,12972.43579281,96.10283316000277,53477.78626776 2024-04-14,21:22:54.000,105,11090807,14685,0,1713129773,12972.422320189995,96.2790614100013,53477.814216239996 2024-04-14,21:22:55.000,105,11090832,14525,0,1713129774,12972.45600174,96.37774922999961,53477.80722912 2024-04-14,21:22:56.000,105,11090794,14205,0,1713129775,12972.41558388,96.46938791999855,53477.800242000005 2024-04-14,21:22:57.000,105,11090790,14325,0,1713129776,12972.46947435999,96.56102661000477,53477.75831928 2024-04-14,21:22:58.000,105,11090783,14685,0,1713129777,12972.462738049995,96.64561617000436,53477.74434504001 2024-04-14,21:22:59.000,105,11090759,14445,0,1713129778,12972.44926542999,96.66676356000244,53477.681460960004 2024-04-14,21:23:00.000,105,11090757,14725,0,1713129779,12972.503155909995,96.68791095000051,53477.702422320006 2024-04-14,21:23:01.000,105,11090770,14365,0,1713129780,12972.4964196,96.65266530000372,53477.702422320006 2024-04-14,21:23:02.000,105,11090740,14365,0,1713129781,12972.543573769995,96.624468779999,53477.59761552 2024-04-14,21:23:03.000,105,11090813,14325,0,1713129782,12972.57051900999,96.59627226000157,53477.62556400001 2024-04-14,21:23:04.000,105,11090769,14245,0,1713129783,12972.664827349996,96.56102661000477,53477.68844808 2024-04-14,21:23:05.000,105,11090787,14845,0,1713129784,12972.765871999996,96.50463357000262,53477.702422320006 2024-04-14,21:23:06.000,105,11090802,14205,0,1713129785,12972.833235099992,96.40594575000432,53477.7303708 2024-04-14,21:23:07.000,105,11090796,14365,0,1713129786,12972.860180340002,96.30725792999874,53477.75831928 2024-04-14,21:23:08.000,105,11090775,14205,0,1713129787,12972.893861889992,96.22971749999851,53477.75831928 2024-04-14,21:23:09.000,105,11090742,14405,0,1713129788,12973.021851780002,96.10988229000213,53477.73735792 2024-04-14,21:23:10.000,105,11090803,14765,0,1713129789,12973.075742259993,95.9688996900004,53477.7303708 2024-04-14,21:23:11.000,105,11090758,14445,0,1713129790,12973.089214879998,95.81381882999995,53477.814216239996 2024-04-14,21:23:12.000,105,11090758,14325,0,1713129791,12973.122896430003,95.6234923200027,53477.74434504001 2024-04-14,21:23:13.000,105,11090775,14205,0,1713129792,12973.170050599998,95.48250972000096,53477.75831928 2024-04-14,21:23:14.000,105,11090780,14325,0,1713129793,12973.190259529998,95.28513408000435,53477.7303708 2024-04-14,21:23:15.000,105,11090802,14725,0,1713129794,12973.257622629993,95.10185669999919,53477.77229352001 2024-04-14,21:23:16.000,105,11090758,14725,0,1713129795,12973.318249419994,94.96792323000409,53477.74434504001 2024-04-14,21:23:17.000,105,11090778,14485,0,1713129796,12973.378876209994,94.819891500003,53477.751332160005 2024-04-14,21:23:18.000,105,11090787,14565,0,1713129797,12973.40582144999,94.65776151000318,53477.800242000005 2024-04-14,21:23:19.000,105,11090737,15085,0,1713129798,12973.46644823999,94.53087717000017,53477.849151840004 2024-04-14,21:23:20.000,105,11090771,14445,0,1713129799,12973.52707502999,94.40399283000443,53477.8351776 2024-04-14,21:23:21.000,105,11090801,14725,0,1713129800,12973.60791074999,94.33350153000356,53477.8351776 2024-04-14,21:23:22.000,105,11090732,14405,0,1713129801,12973.641592299995,94.20661719000054,53477.82120336001 2024-04-14,21:23:23.000,105,11090801,14645,0,1713129802,12973.68874646999,94.20661719000054,53477.849151840004 2024-04-14,21:23:24.000,105,11090792,14605,0,1713129803,12973.71569171,94.14317501999903,53477.85613896 2024-04-14,21:23:25.000,105,11090756,14445,0,1713129804,12973.762845879995,94.16432241000439,53477.86312608001 2024-04-14,21:23:26.000,105,11090778,14645,0,1713129805,12973.870626839991,94.17137154000375,53477.91203592001 2024-04-14,21:23:27.000,105,11090794,14845,0,1713129806,12973.911044699991,94.26301023000269,53477.9050488 2024-04-14,21:23:28.000,105,11090784,14405,0,1713129807,12973.964935179996,94.3264524000042,53477.92601016 2024-04-14,21:23:29.000,105,11090782,14525,0,1713129808,12974.025561969996,94.43218935000186,53477.93299728 2024-04-14,21:23:30.000,105,11090818,14325,0,1713129809,12974.032298279992,94.54497542999889,53477.94697152 2024-04-14,21:23:31.000,105,11090767,14485,0,1713129810,12974.052507209992,94.61546672999975,53477.9050488 2024-04-14,21:23:32.000,105,11090787,14325,0,1713129811,12974.140079240002,94.73530194000341,53477.967932880005 2024-04-14,21:23:33.000,105,11090755,14685,0,1713129812,12974.140079240002,94.86218627999915,53477.94697152 2024-04-14,21:23:34.000,105,11090763,14605,0,1713129813,12974.153551859992,94.99611975000153,53478.03081696001 2024-04-14,21:23:35.000,105,11090768,14685,0,1713129814,12974.119870310002,95.11595495999791,53478.00985560001 2024-04-14,21:23:36.000,105,11090784,14205,0,1713129815,12974.180497100002,95.2287410400022,53478.0447912 2024-04-14,21:23:37.000,105,11090780,14645,0,1713129816,12974.146815549997,95.39792016000138,53478.05177832 2024-04-14,21:23:38.000,105,11090786,14725,0,1713129817,12974.153551859992,95.51775536999776,53478.0447912 2024-04-14,21:23:39.000,105,11090801,14605,0,1713129818,12974.167024479997,95.65168884000013,53478.07972680001 2024-04-14,21:23:40.000,105,11090795,14485,0,1713129819,12974.146815549997,95.77857318000315,53478.10068816 2024-04-14,21:23:41.000,105,11090787,14725,0,1713129820,12974.167024479997,95.91250664999825,53478.05876544001 2024-04-14,21:23:42.000,105,11090718,14245,0,1713129821,12974.153551859992,96.04644012000063,53478.07972680001 2024-04-14,21:23:43.000,105,11090737,14205,0,1713129822,12974.153551859992,96.180373590003,53478.1146624 2024-04-14,21:23:44.000,105,11090738,14805,0,1713129823,12974.187233409997,96.2790614100013,53478.10068816 2024-04-14,21:23:45.000,105,11090818,14645,0,1713129824,12974.207442339997,96.32135619000474,53478.149597999996 2024-04-14,21:23:46.000,105,11090730,14365,0,1713129825,12974.247860199997,96.38479835999897,53478.205494960006 2024-04-14,21:23:47.000,105,11090769,14765,0,1713129826,12974.274805439993,96.38479835999897,53478.184533600004 2024-04-14,21:23:48.000,105,11090757,14645,0,1713129827,12974.261332820002,96.41299488000368,53478.14261088 2024-04-14,21:23:49.000,105,11090758,14645,0,1713129828,12974.301750680002,96.42004401000304,53478.19850784001 2024-04-14,21:23:50.000,105,11090825,14845,0,1713129829,12974.328695919998,96.37774922999961,53478.24043056 2024-04-14,21:23:51.000,105,11090753,14805,0,1713129830,12974.389322709998,96.34955271000217,53478.19152072 2024-04-14,21:23:52.000,105,11090784,14445,0,1713129831,12974.409531639998,96.26496315000259,53478.24043056 2024-04-14,21:23:53.000,105,11090741,14405,0,1713129832,12974.443213189988,96.13807880999957,53478.23344344 2024-04-14,21:23:54.000,105,11090783,14605,0,1713129833,12974.470158429998,95.98299794999912,53478.29632752001 2024-04-14,21:23:55.000,105,11090785,14565,0,1713129834,12974.530785219999,95.86316274000274,53478.26139192 2024-04-14,21:23:56.000,105,11090792,14445,0,1713129835,12974.550994149999,95.6869344900042,53478.26837904 2024-04-14,21:23:57.000,105,11090769,14605,0,1713129836,12974.564466769989,95.53890276000311,53478.22645632001 2024-04-14,21:23:58.000,105,11090767,14885,0,1713129837,12974.591412009999,95.32742886000051,53478.2893404 2024-04-14,21:23:59.000,105,11090749,14525,0,1713129838,12974.618357249994,95.1300532200039,53478.27536616001 2024-04-14,21:24:00.000,105,11090837,14125,0,1713129839,12974.699192969994,94.94677583999874,53478.31030176 2024-04-14,21:24:01.000,105,11090753,14325,0,1713129840,12974.699192969994,94.73530194000341,53478.317288879996 2024-04-14,21:24:02.000,105,11090792,14445,0,1713129841,12974.76655606999,94.54497542999889,53478.373185840006 2024-04-14,21:24:03.000,105,11090739,14525,0,1713129842,12974.800237619995,94.36874718000036,53478.373185840006 2024-04-14,21:24:04.000,105,11090804,14805,0,1713129843,12974.8541281,94.18546980000247,53478.34523736001 2024-04-14,21:24:05.000,105,11090798,14325,0,1713129844,12974.8541281,93.98809415999858,53478.373185840006 2024-04-14,21:24:06.000,105,11090757,14125,0,1713129845,12974.901282269995,93.88235721000092,53478.34523736001 2024-04-14,21:24:07.000,105,11090753,14725,0,1713129846,12974.87433703,93.74842373999854,53478.41510856001 2024-04-14,21:24:08.000,105,11090792,14605,0,1713129847,12974.881073339995,93.62858853000216,53478.373185840006 2024-04-14,21:24:09.000,105,11090792,14485,0,1713129848,12974.860864409995,93.57924461999937,53478.38017296 2024-04-14,21:24:10.000,105,11090740,14285,0,1713129849,12974.78676499999,93.58629374999873,53478.38017296 2024-04-14,21:24:11.000,105,11090779,14485,0,1713129850,12974.75308345,93.60744114000408,53478.40812144 2024-04-14,21:24:12.000,105,11090730,14805,0,1713129851,12974.74634713999,93.60744114000408,53478.4290828 2024-04-14,21:24:13.000,105,11090799,14445,0,1713129852,12974.70592927999,93.68498157000431,53478.40113432 2024-04-14,21:24:14.000,105,11090761,14205,0,1713129853,12974.598148319994,93.76252200000454,53478.45004416 2024-04-14,21:24:15.000,105,11090761,14765,0,1713129854,12974.564466769989,93.86120982000284,53478.43606992 2024-04-14,21:24:16.000,105,11090817,14485,0,1713129855,12974.510576289998,93.92465199000435,53478.38716008 2024-04-14,21:24:17.000,105,11090765,14485,0,1713129856,12974.416267949993,94.05858545999945,53478.39414720001 2024-04-14,21:24:18.000,105,11090787,14485,0,1713129857,12974.369113779998,94.17137154000375,53478.4290828 2024-04-14,21:24:19.000,105,11090772,14645,0,1713129858,12974.281541750002,94.24891197000397,53478.4290828 2024-04-14,21:24:20.000,105,11090789,14525,0,1713129859,12974.227651269997,94.29120675000013,53478.3592116 2024-04-14,21:24:21.000,105,11090787,14845,0,1713129860,12974.146815549997,94.39694369999779,53478.32427600001 2024-04-14,21:24:22.000,105,11090795,14525,0,1713129861,12974.072716139992,94.48153326000465,53478.39414720001 2024-04-14,21:24:23.000,105,11090760,14405,0,1713129862,12973.964935179996,94.49563152000337,53478.38716008 2024-04-14,21:24:24.000,105,11090799,14485,0,1713129863,12973.937989940001,94.50268065000273,53478.41510856001 2024-04-14,21:24:25.000,105,11090743,14365,0,1713129864,12973.843681599996,94.48153326000465,53478.352224480004 2024-04-14,21:24:26.000,105,11090812,14725,0,1713129865,12973.73590064,94.45333673999994,53478.38017296 2024-04-14,21:24:27.000,105,11090765,15005,0,1713129866,12973.61464706,94.43218935000186,53478.303314640005 2024-04-14,21:24:28.000,105,11090812,14605,0,1713129867,12973.54728395999,94.34759979000228,53478.352224480004 2024-04-14,21:24:29.000,105,11090767,14725,0,1713129868,12973.479920859994,94.3123541399982,53478.33126312 2024-04-14,21:24:30.000,105,11090768,14325,0,1713129869,12973.378876209994,94.23481370999798,53478.26837904 2024-04-14,21:24:31.000,105,11090740,14525,0,1713129870,12973.365403589989,94.18546980000247,53478.28235328 2024-04-14,21:24:32.000,105,11090789,14645,0,1713129871,12973.311513109998,94.09383111000352,53478.23344344 2024-04-14,21:24:33.000,105,11090762,14845,0,1713129872,12973.298040489994,94.02333981000265,53478.254404800005 2024-04-14,21:24:34.000,105,11090770,14685,0,1713129873,12973.264358939989,93.99514328999794,53478.17754648001 2024-04-14,21:24:35.000,105,11090811,14845,0,1713129874,12973.244150009989,93.91760285999771,53478.2194692 2024-04-14,21:24:36.000,105,11090799,14685,0,1713129875,12973.284567869989,93.93170112000371,53478.19850784001 2024-04-14,21:24:37.000,105,11090752,14765,0,1713129876,12973.304776799989,93.93170112000371,53478.19850784001 2024-04-14,21:24:38.000,105,11090767,14405,0,1713129877,12973.365403589989,93.93170112000371,53478.14261088 2024-04-14,21:24:39.000,105,11090729,14365,0,1713129878,12973.399085139994,93.93875025000307,53478.135623760005 2024-04-14,21:24:40.000,105,11090799,14885,0,1713129879,12973.452975619999,93.94579938000243,53478.135623760005 2024-04-14,21:24:41.000,105,11090802,14405,0,1713129880,12973.500129789994,93.98809415999858,53478.086713920005 2024-04-14,21:24:42.000,105,11090803,14525,0,1713129881,12973.55402027,94.03038894000201,53478.14261088 2024-04-14,21:24:43.000,105,11090794,14285,0,1713129882,12973.61464706,94.05153633000009,53478.12164952 2024-04-14,21:24:44.000,105,11090787,14645,0,1713129883,12973.67527385,94.06563458999881,53478.135623760005 2024-04-14,21:24:45.000,105,11090777,14605,0,1713129884,12973.67527385,94.1149785000016,53478.12863664001 2024-04-14,21:24:46.000,105,11090790,14685,0,1713129885,12973.722428019995,94.15727327999775,53478.19850784001 2024-04-14,21:24:47.000,105,11090727,14965,0,1713129886,12973.72916432999,94.15727327999775,53478.12863664001 2024-04-14,21:24:48.000,105,11090846,15005,0,1713129887,12973.742636949995,94.19956806000118,53478.12164952 2024-04-14,21:24:49.000,105,11090777,14725,0,1713129888,12973.742636949995,94.22071544999926,53478.19152072 2024-04-14,21:24:50.000,105,11090782,14805,0,1713129889,12973.73590064,94.31940327000484,53478.184533600004 2024-04-14,21:24:51.000,105,11090797,14525,0,1713129890,12973.702219089995,94.37579630999971,53478.23344344 2024-04-14,21:24:52.000,105,11090789,14405,0,1713129891,12973.65506492,94.48858239000401,53478.149597999996 2024-04-14,21:24:53.000,105,11090735,14285,0,1713129892,12973.621383369995,94.55202455999824,53478.19850784001 2024-04-14,21:24:54.000,105,11090780,14845,0,1713129893,12973.63485599,94.67890890000126,53478.29632752001 2024-04-14,21:24:55.000,105,11090810,14605,0,1713129894,12973.560756579995,94.79169497999828,53478.21248208 2024-04-14,21:24:56.000,105,11090780,14445,0,1713129895,12973.540547649995,94.94677583999874,53478.24043056 2024-04-14,21:24:57.000,105,11090828,14565,0,1713129896,12973.500129789994,95.11595495999791,53478.28235328 2024-04-14,21:24:58.000,105,11090768,14605,0,1713129897,12973.48665716999,95.23579017000156,53478.27536616001 2024-04-14,21:24:59.000,105,11090769,14405,0,1713129898,12973.44623930999,95.40496929000074,53478.27536616001 2024-04-14,21:25:00.000,105,11090783,14485,0,1713129899,12973.479920859994,95.60234493000462,53478.24043056 2024-04-14,21:25:01.000,105,11090814,14445,0,1713129900,12973.42603037999,95.70808188000228,53478.26139192 2024-04-14,21:25:02.000,105,11090788,14525,0,1713129901,12973.432766689999,95.85611361000338,53478.28235328 2024-04-14,21:25:03.000,105,11090798,14565,0,1713129902,12973.40582144999,95.9688996900004,53478.2194692 2024-04-14,21:25:04.000,105,11090791,14525,0,1713129903,12973.378876209994,96.06053837999934,53478.17754648001 2024-04-14,21:25:05.000,105,11090721,14765,0,1713129904,12973.392348829999,96.16627533000428,53478.22645632001 2024-04-14,21:25:06.000,105,11090822,14445,0,1713129905,12973.318249419994,96.24381576000451,53478.205494960006 2024-04-14,21:25:07.000,105,11090794,14365,0,1713129906,12973.318249419994,96.30725792999874,53478.19850784001 2024-04-14,21:25:08.000,105,11090807,14445,0,1713129907,12973.271095249998,96.3143070599981,53478.184533600004 2024-04-14,21:25:09.000,105,11090823,14685,0,1713129908,12973.230677389998,96.37070010000025,53478.2194692 2024-04-14,21:25:10.000,105,11090772,14645,0,1713129909,12973.129632739998,96.39184748999833,53478.24043056 2024-04-14,21:25:11.000,105,11090822,14645,0,1713129910,12973.102687500003,96.38479835999897,53478.23344344 2024-04-14,21:25:12.000,105,11090849,14685,0,1713129911,12973.062269640002,96.35660184000153,53478.184533600004 2024-04-14,21:25:13.000,105,11090763,14965,0,1713129912,12973.021851780002,96.40594575000432,53478.205494960006 2024-04-14,21:25:14.000,105,11090792,14445,0,1713129913,12973.021851780002,96.37774922999961,53478.2194692 2024-04-14,21:25:15.000,105,11090794,14285,0,1713129914,12972.947752369997,96.33545445000345,53478.19152072 2024-04-14,21:25:16.000,105,11090794,14365,0,1713129915,12972.907334509997,96.27201228000195,53478.12164952 2024-04-14,21:25:17.000,105,11090781,14525,0,1713129916,12972.934279749992,96.23676662999787,53478.15658512001 2024-04-14,21:25:18.000,105,11090774,14325,0,1713129917,12972.941016060002,96.18742272000236,53478.19152072 2024-04-14,21:25:19.000,105,11090792,14725,0,1713129918,12972.900598200002,96.13807880999957,53478.12863664001 2024-04-14,21:25:20.000,105,11090825,14045,0,1713129919,12972.846707719997,96.05348924999998,53478.16357224 2024-04-14,21:25:21.000,105,11090778,14885,0,1713129920,12972.826498789997,95.94070317000296,53478.184533600004 2024-04-14,21:25:22.000,105,11090806,14685,0,1713129921,12972.738926760001,95.89135926000017,53478.184533600004 2024-04-14,21:25:23.000,105,11090789,14845,0,1713129922,12972.711981519991,95.80676970000059,53478.23344344 2024-04-14,21:25:24.000,105,11090790,14565,0,1713129923,12972.651354729991,95.71513101000164,53478.184533600004 2024-04-14,21:25:25.000,105,11090777,14685,0,1713129924,12972.57051900999,95.60234493000462,53478.21248208 2024-04-14,21:25:26.000,105,11090773,14685,0,1713129925,12972.47621067,95.55300102000183,53478.205494960006 2024-04-14,21:25:27.000,105,11090786,14485,0,1713129926,12972.381902329995,95.46841146000224,53478.22645632001 2024-04-14,21:25:28.000,105,11090806,14685,0,1713129927,12972.260648749994,95.39792016000138,53478.23344344 2024-04-14,21:25:29.000,105,11090822,14605,0,1713129928,12972.146131479989,95.32742886000051,53478.2893404 2024-04-14,21:25:30.000,105,11090746,14845,0,1713129929,12972.051823139998,95.31333060000179,53478.205494960006 2024-04-14,21:25:31.000,105,11090778,14445,0,1713129930,12971.944042179988,95.36267451000458,53478.17055936 2024-04-14,21:25:32.000,105,11090771,14485,0,1713129931,12971.849733839997,95.4120184200001,53478.2194692 2024-04-14,21:25:33.000,105,11090801,14445,0,1713129932,12971.708271329997,95.46841146000224,53478.19850784001 2024-04-14,21:25:34.000,105,11090780,14765,0,1713129933,12971.627435609997,95.56709928000055,53478.10068816 2024-04-14,21:25:35.000,105,11090794,14805,0,1713129934,12971.533127269991,95.69398362000356,53478.1146624 2024-04-14,21:25:36.000,105,11090786,14605,0,1713129935,12971.465764169996,95.84201535000466,53478.02382984 2024-04-14,21:25:37.000,105,11090814,14725,0,1713129936,12971.39166475999,95.97594881999976,53478.00286848 2024-04-14,21:25:38.000,105,11090807,14445,0,1713129937,12971.27714749,96.15217706999829,53478.016842720004 2024-04-14,21:25:39.000,105,11090793,14365,0,1713129938,12971.243465939995,96.30725792999874,53477.967932880005 2024-04-14,21:25:40.000,105,11090771,14445,0,1713129939,12971.19631177,96.43414227000176,53477.93998440001 2024-04-14,21:25:41.000,105,11090802,14485,0,1713129940,12971.162630219995,96.53987921999942,53477.9050488 2024-04-14,21:25:42.000,105,11090812,14445,0,1713129941,12971.08853080999,96.60332139000093,53477.88408744 2024-04-14,21:25:43.000,105,11090812,14325,0,1713129942,12971.061585569994,96.64561617000436,53477.870113200006 2024-04-14,21:25:44.000,105,11090830,14725,0,1713129943,12971.02790401999,96.70200920999923,53477.814216239996 2024-04-14,21:25:45.000,105,11090801,14565,0,1713129944,12971.00769508999,96.6738126900018,53477.75831928 2024-04-14,21:25:46.000,105,11090780,14445,0,1713129945,12971.000958779994,96.61037052000029,53477.70940944 2024-04-14,21:25:47.000,105,11090778,14605,0,1713129946,12970.974013539999,96.57512487000349,53477.71639656 2024-04-14,21:25:48.000,105,11090782,14725,0,1713129947,12970.96727722999,96.5257809600007,53477.70940944 2024-04-14,21:25:49.000,105,11090766,14125,0,1713129948,12970.947068299989,96.44119140000112,53477.62556400001 2024-04-14,21:25:50.000,105,11090734,14445,0,1713129949,12970.913386749999,96.42004401000304,53477.61158976 2024-04-14,21:25:51.000,105,11090793,14205,0,1713129950,12970.953804609999,96.37774922999961,53477.55569280001 2024-04-14,21:25:52.000,105,11090797,14285,0,1713129951,12970.940331989994,96.37774922999961,53477.56267992 2024-04-14,21:25:53.000,105,11090805,14605,0,1713129952,12970.980749849994,96.36365097000089,53477.49979584 2024-04-14,21:25:54.000,105,11090804,14525,0,1713129953,12970.953804609999,96.39184748999833,53477.50678296001 2024-04-14,21:25:55.000,105,11090792,14605,0,1713129954,12970.947068299989,96.41299488000368,53477.52774432001 2024-04-14,21:25:56.000,105,11090807,14125,0,1713129955,12970.98748615999,96.4270931400024,53477.40896328001 2024-04-14,21:25:57.000,105,11090780,14605,0,1713129956,12971.03464033,96.53987921999942,53477.39498904 2024-04-14,21:25:58.000,105,11090763,14485,0,1713129957,12971.07505819,96.59627226000157,53477.450886 2024-04-14,21:25:59.000,105,11090730,14845,0,1713129958,12971.06832187999,96.6738126900018,53477.40896328001 2024-04-14,21:26:00.000,105,11090829,14565,0,1713129959,12971.11547605,96.76545138000074,53477.3810148 2024-04-14,21:26:01.000,105,11090793,14365,0,1713129960,12971.162630219995,96.76545138000074,53477.40197616 2024-04-14,21:26:02.000,105,11090785,14605,0,1713129961,12971.162630219995,96.80069703000481,53477.44389888 2024-04-14,21:26:03.000,105,11090797,14365,0,1713129962,12971.11547605,96.82889355000225,53477.42992464 2024-04-14,21:26:04.000,105,11090781,14365,0,1713129963,12971.102003429995,96.83594268000161,53477.367040560006 2024-04-14,21:26:05.000,105,11090757,14645,0,1713129964,12971.10873973999,96.83594268000161,53477.415950400005 2024-04-14,21:26:06.000,105,11090772,14765,0,1713129965,12971.06832187999,96.75840225000138,53477.36005344001 2024-04-14,21:26:07.000,105,11090796,14925,0,1713129966,12971.04811294999,96.6738126900018,53477.37402768 2024-04-14,21:26:08.000,105,11090795,14685,0,1713129967,12971.000958779994,96.624468779999,53477.42293752 2024-04-14,21:26:09.000,105,11090787,14565,0,1713129968,12970.953804609999,96.53283009000006,53477.43691176001 2024-04-14,21:26:10.000,105,11090774,14525,0,1713129969,12970.893177819999,96.4270931400024,53477.43691176001 2024-04-14,21:26:11.000,105,11090784,14525,0,1713129970,12970.819078409993,96.32135619000474,53477.45787312001 2024-04-14,21:26:12.000,105,11090781,14405,0,1713129971,12970.744978999988,96.2156192399998,53477.45787312001 2024-04-14,21:26:13.000,105,11090744,14685,0,1713129972,12970.684352210003,96.15217706999829,53477.42293752 2024-04-14,21:26:14.000,105,11090777,14525,0,1713129973,12970.630461729997,96.09578403000341,53477.42992464 2024-04-14,21:26:15.000,105,11090795,14885,0,1713129974,12970.522680770002,96.03939099000127,53477.464860240005 2024-04-14,21:26:16.000,105,11090780,14685,0,1713129975,12970.502471840002,96.02529273000255,53477.464860240005 2024-04-14,21:26:17.000,105,11090772,14885,0,1713129976,12970.435108739992,96.0323418600019,53477.47184736 2024-04-14,21:26:18.000,105,11090791,14285,0,1713129977,12970.414899809992,96.03939099000127,53477.45787312001 2024-04-14,21:26:19.000,105,11090777,14685,0,1713129978,12970.408163499997,96.01119447000383,53477.464860240005 2024-04-14,21:26:20.000,105,11090781,14965,0,1713129979,12970.361009330001,96.03939099000127,53477.44389888 2024-04-14,21:26:21.000,105,11090767,14605,0,1713129980,12970.367745639996,96.04644012000063,53477.450886 2024-04-14,21:26:22.000,105,11090767,14845,0,1713129981,12970.347536709996,96.05348924999998,53477.3810148 2024-04-14,21:26:23.000,105,11090767,14805,0,1713129982,12970.334064089991,96.08873490000406,53477.33909208001 2024-04-14,21:26:24.000,105,11090766,14685,0,1713129983,12970.313855159991,96.14512793999893,53477.36005344001 2024-04-14,21:26:25.000,105,11090748,14565,0,1713129984,12970.307118849996,96.18742272000236,53477.276208 2024-04-14,21:26:26.000,105,11090757,14765,0,1713129985,12970.300382540001,96.25086489000387,53477.26223376 2024-04-14,21:26:27.000,105,11090791,14725,0,1713129986,12970.280173610001,96.30725792999874,53477.199349680006 2024-04-14,21:26:28.000,105,11090758,14245,0,1713129987,12970.253228369991,96.35660184000153,53477.23428528 2024-04-14,21:26:29.000,105,11090731,14685,0,1713129988,12970.253228369991,96.39889661999769,53477.24127240001 2024-04-14,21:26:30.000,105,11090741,14365,0,1713129989,12970.246492059996,96.48348618000455,53477.16441408 2024-04-14,21:26:31.000,105,11090770,14685,0,1713129990,12970.19260157999,96.56807574000413,53477.17140120001 2024-04-14,21:26:32.000,105,11090752,14725,0,1713129991,12970.17912896,96.65971443000308,53477.15742696 2024-04-14,21:26:33.000,105,11090753,14765,0,1713129992,12970.185865269996,96.72315660000459,53477.10851712 2024-04-14,21:26:34.000,105,11090823,14845,0,1713129993,12970.13197478999,96.80069703000481,53477.031658800006 2024-04-14,21:26:35.000,105,11090769,14525,0,1713129994,12970.145447409996,96.86413919999904,53477.010697440004 2024-04-14,21:26:36.000,105,11090782,14445,0,1713129995,12970.13197478999,96.9839744100027,53476.95480048001 2024-04-14,21:26:37.000,105,11090762,14845,0,1713129996,12970.11850217,97.082662230001,53476.961787600005 2024-04-14,21:26:38.000,105,11090803,14925,0,1713129997,12970.11176585999,97.16020266000123,53476.94082624 2024-04-14,21:26:39.000,105,11090782,14605,0,1713129998,12970.17239264999,97.23774309000146,53476.91986488 2024-04-14,21:26:40.000,105,11090776,14725,0,1713129999,12970.185865269996,97.29413613000361,53476.91986488 2024-04-14,21:26:41.000,105,11090808,14565,0,1713130000,12970.25996468,97.31528352000169,53476.87095504 2024-04-14,21:26:42.000,105,11090784,14445,0,1713130001,12970.320591470001,97.35052916999848,53476.843006560004 2024-04-14,21:26:43.000,105,11090800,14205,0,1713130002,12970.381218260001,97.34348003999912,53476.85698080001 2024-04-14,21:26:44.000,105,11090787,14685,0,1713130003,12970.468790289997,97.35757829999784,53476.82903232 2024-04-14,21:26:45.000,105,11090777,15045,0,1713130004,12970.549626009997,97.30823439000233,53476.808070959996 2024-04-14,21:26:46.000,105,11090745,14645,0,1713130005,12970.643934350002,97.23774309000146,53476.794096720005 2024-04-14,21:26:47.000,105,11090783,14405,0,1713130006,12970.744978999988,97.18135004999931,53476.89890352 2024-04-14,21:26:48.000,105,11090769,14445,0,1713130007,12970.872968889998,97.082662230001,53476.94781336 2024-04-14,21:26:49.000,105,11090771,14125,0,1713130008,12970.913386749999,96.92758137000055,53476.85698080001 2024-04-14,21:26:50.000,105,11090822,14685,0,1713130009,12971.000958779994,96.80069703000481,53476.94781336 2024-04-14,21:26:51.000,105,11090778,14645,0,1713130010,12970.994222469999,96.6738126900018,53476.93383912001 2024-04-14,21:26:52.000,105,11090768,14445,0,1713130011,12971.021167709994,96.51873183000134,53476.93383912001 2024-04-14,21:26:53.000,105,11090789,14285,0,1713130012,12971.04811294999,96.40594575000432,53477.00371032001 2024-04-14,21:26:54.000,105,11090795,14365,0,1713130013,12970.980749849994,96.25791402000323,53477.04563304 2024-04-14,21:26:55.000,105,11090762,14885,0,1713130014,12970.98748615999,96.14512793999893,53477.07358152001 2024-04-14,21:26:56.000,105,11090783,14765,0,1713130015,12970.933595679999,96.03939099000127,53477.11550424 2024-04-14,21:26:57.000,105,11090794,14685,0,1713130016,12970.859496269994,95.96185056000104,53477.0665944 2024-04-14,21:26:58.000,105,11090766,14845,0,1713130017,12970.744978999988,95.89840838999953,53477.129478480005 2024-04-14,21:26:59.000,105,11090802,14405,0,1713130018,12970.650670659998,95.78562231000251,53477.11550424 2024-04-14,21:27:00.000,105,11090771,14725,0,1713130019,12970.576571249992,95.71513101000164,53477.1364656 2024-04-14,21:27:01.000,105,11090787,14605,0,1713130020,12970.448581359997,95.73627839999972,53477.15043984001 2024-04-14,21:27:02.000,105,11090775,14485,0,1713130021,12970.394690879992,95.6869344900042,53477.143452719996 2024-04-14,21:27:03.000,105,11090759,14165,0,1713130022,12970.273437299991,95.6234923200027,53477.178388320004 2024-04-14,21:27:04.000,105,11090778,14645,0,1713130023,12970.212810509991,95.67988536000485,53477.16441408 2024-04-14,21:27:05.000,105,11090783,14525,0,1713130024,12970.15218371999,95.67283622999821,53477.18537544 2024-04-14,21:27:06.000,105,11090790,14405,0,1713130025,12970.064611689995,95.70808188000228,53477.12249136001 2024-04-14,21:27:07.000,105,11090794,14685,0,1713130026,12970.07134799999,95.72922927000036,53477.143452719996 2024-04-14,21:27:08.000,105,11090693,14285,0,1713130027,12970.05787538,95.75037665999844,53477.129478480005 2024-04-14,21:27:09.000,105,11090780,14205,0,1713130028,12970.07134799999,95.8208679599993,53477.10851712 2024-04-14,21:27:10.000,105,11090775,14565,0,1713130029,12970.09829324,95.89840838999953,53477.04563304 2024-04-14,21:27:11.000,105,11090768,14285,0,1713130030,12970.07808431,95.9688996900004,53476.9967232 2024-04-14,21:27:12.000,105,11090731,14965,0,1713130031,12970.105029549995,96.07463663999806,53476.98973608 2024-04-14,21:27:13.000,105,11090782,14525,0,1713130032,12970.1387111,96.14512793999893,53477.05960728 2024-04-14,21:27:14.000,105,11090710,14365,0,1713130033,12970.145447409996,96.20857011000044,53477.031658800006 2024-04-14,21:27:15.000,105,11090769,14725,0,1713130034,12970.165656339996,96.29315967000002,53477.01768456 2024-04-14,21:27:16.000,105,11090731,14965,0,1713130035,12970.15218371999,96.41299488000368,53476.98274896001 2024-04-14,21:27:17.000,105,11090755,14685,0,1713130036,12970.1387111,96.53283009000006,53476.96877472 2024-04-14,21:27:18.000,105,11090771,14485,0,1713130037,12970.17912896,96.63856703999772,53476.94082624 2024-04-14,21:27:19.000,105,11090728,14525,0,1713130038,12970.19260157999,96.81479529000353,53476.91986488 2024-04-14,21:27:20.000,105,11090817,14485,0,1713130039,12970.17239264999,96.89233572000376,53476.85698080001 2024-04-14,21:27:21.000,105,11090727,14965,0,1713130040,12970.226283129996,97.01217093000014,53476.85698080001 2024-04-14,21:27:22.000,105,11090751,14525,0,1713130041,12970.253228369991,97.09676048999972,53476.84999368 2024-04-14,21:27:23.000,105,11090789,14645,0,1713130042,12970.313855159991,97.15315353000187,53476.83601944001 2024-04-14,21:27:24.000,105,11090747,14885,0,1713130043,12970.367745639996,97.18135004999931,53476.794096720005 2024-04-14,21:27:25.000,105,11090772,15045,0,1713130044,12970.475526599992,97.19544830999803,53476.8220452 2024-04-14,21:27:26.000,105,11090774,14965,0,1713130045,12970.556362319992,97.21659570000338,53476.794096720005 2024-04-14,21:27:27.000,105,11090753,14765,0,1713130046,12970.616989109993,97.20249744000466,53476.81505808001 2024-04-14,21:27:28.000,105,11090750,14925,0,1713130047,12970.704561140003,97.21659570000338,53476.81505808001 2024-04-14,21:27:29.000,105,11090740,14685,0,1713130048,12970.792133169998,97.16725179000059,53476.863967920006 2024-04-14,21:27:30.000,105,11090782,14805,0,1713130049,12970.886441509989,97.1320061400038,53476.83601944001 2024-04-14,21:27:31.000,105,11090746,14765,0,1713130050,12970.933595679999,97.11085874999844,53476.87095504 2024-04-14,21:27:32.000,105,11090777,14485,0,1713130051,12970.994222469999,97.03331831999822,53476.87794216 2024-04-14,21:27:33.000,105,11090799,14565,0,1713130052,12971.03464033,96.97692528000334,53476.87095504 2024-04-14,21:27:34.000,105,11090760,14525,0,1713130053,12971.061585569994,96.91348311000183,53476.95480048001 2024-04-14,21:27:35.000,105,11090803,14725,0,1713130054,12971.041376639994,96.8711883299984,53476.93383912001 2024-04-14,21:27:36.000,105,11090746,14445,0,1713130055,12971.03464033,96.77954963999946,53477.02467168001 2024-04-14,21:27:37.000,105,11090776,14485,0,1713130056,12970.947068299989,96.63151790999837,53477.07358152001 2024-04-14,21:27:38.000,105,11090753,14725,0,1713130057,12970.846023649989,96.53283009000006,53477.02467168001 2024-04-14,21:27:39.000,105,11090725,14205,0,1713130058,12970.744978999988,96.39889661999769,53477.08755576 2024-04-14,21:27:40.000,105,11090729,14525,0,1713130059,12970.623725420002,96.2790614100013,53477.12249136001 2024-04-14,21:27:41.000,105,11090779,14525,0,1713130060,12970.495735529992,96.17332446000364,53477.12249136001 2024-04-14,21:27:42.000,105,11090777,14885,0,1713130061,12970.381218260001,96.03939099000127,53477.129478480005 2024-04-14,21:27:43.000,105,11090839,14725,0,1713130062,12970.300382540001,95.90545751999889,53477.16441408 2024-04-14,21:27:44.000,105,11090784,14925,0,1713130063,12970.19933789,95.80676970000059,53477.18537544 2024-04-14,21:27:45.000,105,11090740,14685,0,1713130064,12970.105029549995,95.70808188000228,53477.15043984001 2024-04-14,21:27:46.000,105,11090728,14605,0,1713130065,12970.03766645,95.65168884000013,53477.178388320004 2024-04-14,21:27:47.000,105,11090813,14565,0,1713130066,12969.963567039995,95.5741484099999,53477.11550424 2024-04-14,21:27:48.000,105,11090766,14605,0,1713130067,12969.923149179995,95.54595189000247,53477.129478480005 2024-04-14,21:27:49.000,105,11090760,14565,0,1713130068,12969.902940249995,95.4754605900016,53477.08755576 2024-04-14,21:27:50.000,105,11090768,14885,0,1713130069,12969.86925869999,95.46841146000224,53477.10851712 2024-04-14,21:27:51.000,105,11090752,14885,0,1713130070,12969.862522389994,95.4754605900016,53477.08755576 2024-04-14,21:27:52.000,105,11090748,14845,0,1713130071,12969.87599501,95.49660797999968,53477.08755576 2024-04-14,21:27:53.000,105,11090794,14405,0,1713130072,12969.90967655999,95.55300102000183,53477.08755576 2024-04-14,21:27:54.000,105,11090763,14245,0,1713130073,12969.902940249995,95.60939406000398,53477.01768456 2024-04-14,21:27:55.000,105,11090752,14325,0,1713130074,12969.92988548999,95.69398362000356,53477.05960728 2024-04-14,21:27:56.000,105,11090761,14365,0,1713130075,12969.9366218,95.74332752999908,53477.02467168001 2024-04-14,21:27:57.000,105,11090817,14685,0,1713130076,12969.923149179995,95.8702118700021,53477.010697440004 2024-04-14,21:27:58.000,105,11090744,14725,0,1713130077,12969.92988548999,95.99709620999784,53477.0665944 2024-04-14,21:27:59.000,105,11090742,14845,0,1713130078,12969.963567039995,96.10283316000277,53477.03864592 2024-04-14,21:28:00.000,105,11090787,14445,0,1713130079,12969.95683073,96.2156192399998,53477.00371032001 2024-04-14,21:28:01.000,105,11090754,14605,0,1713130080,12970.01745752,96.34955271000217,53477.00371032001 2024-04-14,21:28:02.000,105,11090730,15045,0,1713130081,12970.03766645,96.40594575000432,53476.926852 2024-04-14,21:28:03.000,105,11090771,14565,0,1713130082,12970.09155692999,96.47643704999791,53476.93383912001 2024-04-14,21:28:04.000,105,11090770,14885,0,1713130083,12970.105029549995,96.53987921999942,53476.912877760005 2024-04-14,21:28:05.000,105,11090797,14565,0,1713130084,12970.19260157999,96.55397747999814,53476.975761839996 2024-04-14,21:28:06.000,105,11090763,14605,0,1713130085,12970.23975575,96.59627226000157,53476.975761839996 2024-04-14,21:28:07.000,105,11090749,14325,0,1713130086,12970.313855159991,96.58922313000221,53476.961787600005 2024-04-14,21:28:08.000,105,11090782,14285,0,1713130087,12970.394690879992,96.56807574000413,53476.961787600005 2024-04-14,21:28:09.000,105,11090781,14645,0,1713130088,12970.435108739992,96.53987921999942,53476.96877472 2024-04-14,21:28:10.000,105,11090768,15205,0,1713130089,12970.488999219997,96.49758444000327,53476.98274896001 2024-04-14,21:28:11.000,105,11090753,14565,0,1713130090,12970.549626009997,96.40594575000432,53476.975761839996 2024-04-14,21:28:12.000,105,11090774,14805,0,1713130091,12970.610252799997,96.35660184000153,53477.05262016001 2024-04-14,21:28:13.000,105,11090843,15005,0,1713130092,12970.637198039993,96.26496315000259,53477.09454288 2024-04-14,21:28:14.000,105,11090743,14485,0,1713130093,12970.684352210003,96.13807880999957,53477.19236256001 2024-04-14,21:28:15.000,105,11090778,15125,0,1713130094,12970.711297449998,96.03939099000127,53477.25524664 2024-04-14,21:28:16.000,105,11090800,14645,0,1713130095,12970.724770069988,95.8702118700021,53477.25524664 2024-04-14,21:28:17.000,105,11090729,14725,0,1713130096,12970.677615899993,95.77857318000315,53477.25524664 2024-04-14,21:28:18.000,105,11090769,14805,0,1713130097,12970.616989109993,95.6234923200027,53477.24127240001 2024-04-14,21:28:19.000,105,11090764,14645,0,1713130098,12970.590043869997,95.49660797999968,53477.28319512 2024-04-14,21:28:20.000,105,11090783,14645,0,1713130099,12970.542889700002,95.35562537999795,53477.35306632 2024-04-14,21:28:21.000,105,11090800,14605,0,1713130100,12970.482262910002,95.28513408000435,53477.37402768 2024-04-14,21:28:22.000,105,11090749,14565,0,1713130101,12970.428372429997,95.13710235000326,53477.38800192001 2024-04-14,21:28:23.000,105,11090749,14525,0,1713130102,12970.300382540001,95.08070931000111,53477.39498904 2024-04-14,21:28:24.000,105,11090753,14885,0,1713130103,12970.206074199996,94.98202149000281,53477.40896328001 2024-04-14,21:28:25.000,105,11090769,14725,0,1713130104,12970.11850217,94.97497236000345,53477.39498904 2024-04-14,21:28:26.000,105,11090756,14525,0,1713130105,12970.003984899995,94.98202149000281,53477.38800192001 2024-04-14,21:28:27.000,105,11090743,14405,0,1713130106,12969.91641287,95.01021801000024,53477.39498904 2024-04-14,21:28:28.000,105,11090761,14565,0,1713130107,12969.842313459994,95.0666110500024,53477.36005344001 2024-04-14,21:28:29.000,105,11090753,14925,0,1713130108,12969.727796189989,95.15120061000198,53477.3810148 2024-04-14,21:28:30.000,105,11090753,14765,0,1713130109,12969.667169399989,95.24988843000028,53477.346079200004 2024-04-14,21:28:31.000,105,11090757,14925,0,1713130110,12969.599806299993,95.38382190000266,53477.276208 2024-04-14,21:28:32.000,105,11090804,14925,0,1713130111,12969.525706889988,95.5248045000044,53477.311143599996 2024-04-14,21:28:33.000,105,11090811,14805,0,1713130112,12969.465080100003,95.69398362000356,53477.25524664 2024-04-14,21:28:34.000,105,11090752,14765,0,1713130113,12969.444871170002,95.87726100000145,53477.24127240001 2024-04-14,21:28:35.000,105,11090732,14645,0,1713130114,12969.458343789993,96.0816857700047,53477.18537544 2024-04-14,21:28:36.000,105,11090723,14765,0,1713130115,12969.465080100003,96.2790614100013,53477.199349680006 2024-04-14,21:28:37.000,105,11090793,14285,0,1713130116,12969.458343789993,96.54692834999878,53477.143452719996 2024-04-14,21:28:38.000,105,11090775,14605,0,1713130117,12969.505497959988,96.7725005100001,53477.12249136001 2024-04-14,21:28:39.000,105,11090775,14565,0,1713130118,12969.539179509993,96.97692528000334,53477.143452719996 2024-04-14,21:28:40.000,105,11090731,14965,0,1713130119,12969.599806299993,97.16020266000123,53477.08755576 2024-04-14,21:28:41.000,105,11090811,14485,0,1713130120,12969.646960469989,97.34348003999912,53477.05262016001 2024-04-14,21:28:42.000,105,11090735,14525,0,1713130121,12969.741268809994,97.50561002999893,53477.010697440004 2024-04-14,21:28:43.000,105,11090784,14645,0,1713130122,12969.795159289999,97.62544524000259,53476.9967232 2024-04-14,21:28:44.000,105,11090739,14565,0,1713130123,12969.88946762999,97.73823131999961,53477.03864592 2024-04-14,21:28:45.000,105,11090756,14645,0,1713130124,12969.97703966,97.87921392000135,53477.01768456 2024-04-14,21:28:46.000,105,11090797,14605,0,1713130125,12970.09155692999,97.97085261000029,53477.03864592 2024-04-14,21:28:47.000,105,11090769,14565,0,1713130126,12970.17239264999,98.08363869000459,53477.03864592 2024-04-14,21:28:48.000,105,11090783,14645,0,1713130127,12970.286909919996,98.09068782000395,53477.080568640005 2024-04-14,21:28:49.000,105,11090784,14565,0,1713130128,12970.387954569997,98.11888434000139,53477.080568640005 2024-04-14,21:28:50.000,105,11090711,14565,0,1713130129,12970.509208149997,98.16117912000482,53477.09454288 2024-04-14,21:28:51.000,105,11090771,14485,0,1713130130,12970.596780179992,98.16822825000418,53477.03864592 2024-04-14,21:28:52.000,105,11090775,14445,0,1713130131,12970.670879589998,98.12593347000075,53477.080568640005 2024-04-14,21:28:53.000,105,11090789,14685,0,1713130132,12970.691088519998,98.08363869000459,53477.05262016001 2024-04-14,21:28:54.000,105,11090797,14845,0,1713130133,12970.758451619993,98.02019652000308,53477.1364656 2024-04-14,21:28:55.000,105,11090775,14805,0,1713130134,12970.765187929988,97.90741043999878,53477.080568640005 2024-04-14,21:28:56.000,105,11090788,14445,0,1713130135,12970.738242689993,97.81577174999984,53477.19236256001 2024-04-14,21:28:57.000,105,11090786,14445,0,1713130136,12970.711297449998,97.66774001999875,53477.24127240001 2024-04-14,21:28:58.000,105,11090732,14645,0,1713130137,12970.697824829993,97.50561002999893,53477.22031104001 2024-04-14,21:28:59.000,105,11090758,14525,0,1713130138,12970.603516490002,97.37167656000383,53477.23428528 2024-04-14,21:29:00.000,105,11090756,14525,0,1713130139,12970.522680770002,97.20954657000402,53477.276208 2024-04-14,21:29:01.000,105,11090808,14485,0,1713130140,12970.408163499997,97.04741658000421,53477.276208 2024-04-14,21:29:02.000,105,11090804,14525,0,1713130141,12970.347536709996,96.93463049999991,53477.311143599996 2024-04-14,21:29:03.000,105,11090781,14765,0,1713130142,12970.233019439991,96.81479529000353,53477.367040560006 2024-04-14,21:29:04.000,105,11090814,14645,0,1713130143,12970.13197478999,96.72315660000459,53477.35306632 2024-04-14,21:29:05.000,105,11090741,14805,0,1713130144,12970.03093013999,96.60332139000093,53477.39498904 2024-04-14,21:29:06.000,105,11090762,14405,0,1713130145,12969.902940249995,96.55397747999814,53477.367040560006 2024-04-14,21:29:07.000,105,11090791,14445,0,1713130146,12969.842313459994,96.53987921999942,53477.367040560006 2024-04-14,21:29:08.000,105,11090776,14525,0,1713130147,12969.781686669994,96.4905353100039,53477.30415648 2024-04-14,21:29:09.000,105,11090778,14405,0,1713130148,12969.694114639999,96.51168270000198,53477.29018224001 2024-04-14,21:29:10.000,105,11090790,14645,0,1713130149,12969.566124749988,96.51168270000198,53477.18537544 2024-04-14,21:29:11.000,105,11090799,14685,0,1713130150,12969.539179509993,96.58217400000285,53477.21332392 2024-04-14,21:29:12.000,105,11090788,14685,0,1713130151,12969.438134859993,96.64561617000436,53477.21332392 2024-04-14,21:29:13.000,105,11090814,14565,0,1713130152,12969.404453310002,96.71610746999795,53477.16441408 2024-04-14,21:29:14.000,105,11090807,14645,0,1713130153,12969.357299139992,96.80069703000481,53477.19236256001 2024-04-14,21:29:15.000,105,11090788,14805,0,1713130154,12969.310144969997,96.8711883299984,53477.11550424 2024-04-14,21:29:16.000,105,11090777,14525,0,1713130155,12969.276463419992,96.99102354000206,53477.10851712 2024-04-14,21:29:17.000,105,11090755,14525,0,1713130156,12969.222572940002,97.09676048999972,53477.07358152001 2024-04-14,21:29:18.000,105,11090764,14605,0,1713130157,12969.188891389997,97.16020266000123,53477.05960728 2024-04-14,21:29:19.000,105,11090815,14605,0,1713130158,12969.148473529996,97.2306939600021,53477.05960728 2024-04-14,21:29:20.000,105,11090747,14365,0,1713130159,12969.128264599996,97.29413613000361,53476.961787600005 2024-04-14,21:29:21.000,105,11090774,14845,0,1713130160,12969.148473529996,97.33643090999976,53476.94781336 2024-04-14,21:29:22.000,105,11090821,14525,0,1713130161,12969.148473529996,97.45626612000342,53476.96877472 2024-04-14,21:29:23.000,105,11090746,14845,0,1713130162,12969.209100319997,97.49151177000022,53476.975761839996 2024-04-14,21:29:24.000,105,11090761,15205,0,1713130163,12969.229309249997,97.55495394000172,53476.912877760005 2024-04-14,21:29:25.000,105,11090774,14485,0,1713130164,12969.269727109997,97.61839611000323,53476.8919164 2024-04-14,21:29:26.000,105,11090781,14525,0,1713130165,12969.310144969997,97.64659263000067,53476.82903232 2024-04-14,21:29:27.000,105,11090826,14845,0,1713130166,12969.370771759997,97.6888874100041,53476.83601944001 2024-04-14,21:29:28.000,105,11090771,14725,0,1713130167,12969.404453310002,97.70298567000282,53476.78710960001 2024-04-14,21:29:29.000,105,11090813,14525,0,1713130168,12969.512234269998,97.71708393000154,53476.84999368 2024-04-14,21:29:30.000,105,11090727,14445,0,1713130169,12969.606542609989,97.70298567000282,53476.84999368 2024-04-14,21:29:31.000,105,11090786,14525,0,1713130170,12969.700850949994,97.70298567000282,53476.84999368 2024-04-14,21:29:32.000,105,11090796,14765,0,1713130171,12969.78842297999,97.63954350000131,53476.88492928001 2024-04-14,21:29:33.000,105,11090769,14805,0,1713130172,12969.89620394,97.59724871999788,53476.912877760005 2024-04-14,21:29:34.000,105,11090837,14565,0,1713130173,12969.95683073,97.52675742000429,53476.926852 2024-04-14,21:29:35.000,105,11090752,14645,0,1713130174,12970.01072120999,97.41397133999999,53476.94781336 2024-04-14,21:29:36.000,105,11090784,14685,0,1713130175,12970.03093013999,97.29413613000361,53476.98274896001 2024-04-14,21:29:37.000,105,11090809,14765,0,1713130176,12970.064611689995,97.17430091999995,53476.975761839996 2024-04-14,21:29:38.000,105,11090804,14885,0,1713130177,12970.03766645,97.05446571000357,53476.95480048001 2024-04-14,21:29:39.000,105,11090835,14725,0,1713130178,12970.03093013999,96.94167962999927,53476.98274896001 2024-04-14,21:29:40.000,105,11090723,14605,0,1713130179,12969.99051227999,96.86413919999904,53477.010697440004 2024-04-14,21:29:41.000,105,11090796,14605,0,1713130180,12969.97030334999,96.75840225000138,53477.03864592 2024-04-14,21:29:42.000,105,11090801,14885,0,1713130181,12969.902940249995,96.66676356000244,53477.031658800006 2024-04-14,21:29:43.000,105,11090786,14845,0,1713130182,12969.842313459994,96.624468779999,53477.08755576 2024-04-14,21:29:44.000,105,11090764,14485,0,1713130183,12969.754741429999,96.58217400000285,53477.05262016001 2024-04-14,21:29:45.000,105,11090783,14765,0,1713130184,12969.680642019994,96.5257809600007,53477.08755576 2024-04-14,21:29:46.000,105,11090789,14925,0,1713130185,12969.626751539989,96.5257809600007,53477.08755576 2024-04-14,21:29:47.000,105,11090794,14885,0,1713130186,12969.579597369993,96.56807574000413,53477.08755576 2024-04-14,21:29:48.000,105,11090795,14765,0,1713130187,12969.518970579993,96.65971443000308,53477.05960728 2024-04-14,21:29:49.000,105,11090795,14645,0,1713130188,12969.478552719993,96.76545138000074,53477.10153000001 2024-04-14,21:29:50.000,105,11090698,14885,0,1713130189,12969.411189619997,96.92758137000055,53477.031658800006 2024-04-14,21:29:51.000,105,11090794,14965,0,1713130190,12969.364035450002,97.06856397000229,53476.975761839996 2024-04-14,21:29:52.000,105,11090769,14805,0,1713130191,12969.337090209992,97.23774309000146,53476.961787600005 2024-04-14,21:29:53.000,105,11090782,14965,0,1713130192,12969.364035450002,97.4774135100015,53476.95480048001 2024-04-14,21:29:54.000,105,11090777,15005,0,1713130193,12969.303408660002,97.6747891499981,53476.926852 2024-04-14,21:29:55.000,105,11090778,14885,0,1713130194,12969.303408660002,97.87921392000135,53476.89890352 2024-04-14,21:29:56.000,105,11090782,14645,0,1713130195,12969.316881279992,98.04839304000052,53476.89890352 2024-04-14,21:29:57.000,105,11090754,14885,0,1713130196,12969.370771759997,98.30216171999928,53476.81505808001 2024-04-14,21:29:58.000,105,11090780,14805,0,1713130197,12969.390980689997,98.45019345000037,53476.88492928001 2024-04-14,21:29:59.000,105,11090787,14885,0,1713130198,12969.397716999993,98.5911760500021,53476.863967920006 2024-04-14,21:30:00.000,105,11090790,14645,0,1713130199,12969.451607479998,98.7392077800032,53476.8919164 2024-04-14,21:30:01.000,105,11090856,14685,0,1713130200,12969.431398549998,98.88723951000429,53476.81505808001 2024-04-14,21:30:02.000,105,11090782,14525,0,1713130201,12969.478552719993,98.96477994000452,53476.8220452 2024-04-14,21:30:03.000,105,11090795,14845,0,1713130202,12969.478552719993,99.02117297999939,53476.80108384 2024-04-14,21:30:04.000,105,11090749,14725,0,1713130203,12969.518970579993,99.07756602000154,53476.81505808001 2024-04-14,21:30:05.000,105,11090757,14525,0,1713130204,12969.566124749988,99.06346776000282,53476.77313536 2024-04-14,21:30:06.000,105,11090758,14805,0,1713130205,12969.633487849998,99.02822210999875,53476.72422552 2024-04-14,21:30:07.000,105,11090792,14685,0,1713130206,12969.633487849998,99.01412385000003,53476.73819976001 2024-04-14,21:30:08.000,105,11090748,14605,0,1713130207,12969.694114639999,98.92953429000045,53476.71723840001 2024-04-14,21:30:09.000,105,11090800,14565,0,1713130208,12969.754741429999,98.85904298999958,53476.73121264 2024-04-14,21:30:10.000,105,11090766,14925,0,1713130209,12969.78842297999,98.73215865000384,53476.73819976001 2024-04-14,21:30:11.000,105,11090762,14885,0,1713130210,12969.80863190999,98.61232344000018,53476.73121264 2024-04-14,21:30:12.000,105,11090737,14645,0,1713130211,12969.801895599994,98.4783899699978,53476.73819976001 2024-04-14,21:30:13.000,105,11090778,14805,0,1713130212,12969.795159289999,98.25986694000312,53476.73819976001 2024-04-14,21:30:14.000,105,11090767,14685,0,1713130213,12969.842313459994,98.09068782000395,53476.77313536 2024-04-14,21:30:15.000,105,11090713,14645,0,1713130214,12969.80863190999,97.86511566000263,53476.73121264 2024-04-14,21:30:16.000,105,11090783,15405,0,1713130215,12969.741268809994,97.65364176000003,53476.73819976001 2024-04-14,21:30:17.000,105,11090796,14885,0,1713130216,12969.741268809994,97.4421678600047,53476.78710960001 2024-04-14,21:30:18.000,105,11090813,14805,0,1713130217,12969.714323569999,97.21659570000338,53476.80108384 2024-04-14,21:30:19.000,105,11090805,14925,0,1713130218,12969.680642019994,97.08971136000036,53476.794096720005 2024-04-14,21:30:20.000,105,11090772,14445,0,1713130219,12969.579597369993,96.87823745999776,53476.75916112 2024-04-14,21:30:21.000,105,11090807,14445,0,1713130220,12969.525706889988,96.75135312000202,53476.68928992001 2024-04-14,21:30:22.000,105,11090735,14565,0,1713130221,12969.458343789993,96.65266530000372,53476.675315680004 2024-04-14,21:30:23.000,105,11090755,14445,0,1713130222,12969.377508069992,96.58217400000285,53476.73819976001 2024-04-14,21:30:24.000,105,11090774,14405,0,1713130223,12969.269727109997,96.51168270000198,53476.75916112 2024-04-14,21:30:25.000,105,11090743,14645,0,1713130224,12969.182155080001,96.46938791999855,53476.71025128 2024-04-14,21:30:26.000,105,11090782,14685,0,1713130225,12969.108055669996,96.51873183000134,53476.71025128 2024-04-14,21:30:27.000,105,11090797,14165,0,1713130226,12969.007011019996,96.5257809600007,53476.68928992001 2024-04-14,21:30:28.000,105,11090754,14365,0,1713130227,12968.93291160999,96.53283009000006,53476.6823028 2024-04-14,21:30:29.000,105,11090792,14485,0,1713130228,12968.85207588999,96.58922313000221,53476.675315680004 2024-04-14,21:30:30.000,105,11090752,14605,0,1713130229,12968.764503859995,96.66676356000244,53476.65435432 2024-04-14,21:30:31.000,105,11090788,14565,0,1713130230,12968.69714076,96.68086182000116,53476.63339296 2024-04-14,21:30:32.000,105,11090778,14565,0,1713130231,12968.64998658999,96.75135312000202,53476.640380079996 2024-04-14,21:30:33.000,105,11090776,14485,0,1713130232,12968.63651397,96.82184442000289,53476.58448312 2024-04-14,21:30:34.000,105,11090765,14885,0,1713130233,12968.6567229,96.89233572000376,53476.640380079996 2024-04-14,21:30:35.000,105,11090812,14365,0,1713130234,12968.6567229,96.94872875999863,53476.59147024 2024-04-14,21:30:36.000,105,11090789,14205,0,1713130235,12968.663459209994,97.01217093000014,53476.52159904001 2024-04-14,21:30:37.000,105,11090784,14325,0,1713130236,12968.71061337999,97.082662230001,53476.528586160006 2024-04-14,21:30:38.000,105,11090761,14365,0,1713130237,12968.804921719995,97.15315353000187,53476.52159904001 2024-04-14,21:30:39.000,105,11090778,14445,0,1713130238,12968.89249374999,97.20954657000402,53476.54954752001 2024-04-14,21:30:40.000,105,11090743,14805,0,1713130239,12969.02048364,97.25889047999954,53476.50063768001 2024-04-14,21:30:41.000,105,11090783,14605,0,1713130240,12969.155209839992,97.35052916999848,53476.528586160006 2024-04-14,21:30:42.000,105,11090771,14565,0,1713130241,12969.229309249997,97.40692221000063,53476.5425604 2024-04-14,21:30:43.000,105,11090794,14685,0,1713130242,12969.397716999993,97.45626612000342,53476.528586160006 2024-04-14,21:30:44.000,105,11090799,14525,0,1713130243,12969.518970579993,97.48446264000086,53476.48666344 2024-04-14,21:30:45.000,105,11090775,14245,0,1713130244,12969.613278919998,97.45626612000342,53476.41679224 2024-04-14,21:30:46.000,105,11090767,14325,0,1713130245,12969.76821404999,97.49856089999957,53476.48666344 2024-04-14,21:30:47.000,105,11090791,14605,0,1713130246,12969.842313459994,97.47036438000214,53476.5425604 2024-04-14,21:30:48.000,105,11090766,14765,0,1713130247,12969.92988548999,97.42102046999935,53476.528586160006 2024-04-14,21:30:49.000,105,11090786,14685,0,1713130248,12969.963567039995,97.3293817800004,53476.5425604 2024-04-14,21:30:50.000,105,11090730,14405,0,1713130249,12969.99724859,97.24479222000082,53476.54954752001 2024-04-14,21:30:51.000,105,11090767,14565,0,1713130250,12970.01745752,97.11085874999844,53476.5425604 2024-04-14,21:30:52.000,105,11090781,15205,0,1713130251,12970.05113906999,97.00512180000078,53476.53557328 2024-04-14,21:30:53.000,105,11090774,14965,0,1713130252,12970.03766645,96.87823745999776,53476.58448312 2024-04-14,21:30:54.000,105,11090824,15045,0,1713130253,12970.05113906999,96.7372548600033,53476.626405840005 2024-04-14,21:30:55.000,105,11090766,14645,0,1713130254,12969.99051227999,96.58217400000285,53476.59845736001 2024-04-14,21:30:56.000,105,11090771,14845,0,1713130255,12969.99724859,96.44119140000112,53476.56352176 2024-04-14,21:30:57.000,105,11090790,14245,0,1713130256,12969.983775969995,96.30725792999874,53476.55653464 2024-04-14,21:30:58.000,105,11090780,14725,0,1713130257,12969.923149179995,96.180373590003,53476.59845736001 2024-04-14,21:30:59.000,105,11090771,14685,0,1713130258,12969.90967655999,96.0816857700047,53476.59147024 2024-04-14,21:31:00.000,105,11090745,14925,0,1713130259,12969.882731319994,95.98299794999912,53476.53557328 2024-04-14,21:31:01.000,105,11090780,14845,0,1713130260,12969.943358109995,95.90545751999889,53476.48666344 2024-04-14,21:31:02.000,105,11090747,15005,0,1713130261,12969.9366218,95.8702118700021,53476.528586160006 2024-04-14,21:31:03.000,105,11090793,14925,0,1713130262,12969.92988548999,95.8208679599993,53476.47967632001 2024-04-14,21:31:04.000,105,11090792,14605,0,1713130263,12969.95683073,95.79972057000123,53476.5425604 2024-04-14,21:31:05.000,105,11090742,14685,0,1713130264,12969.983775969995,95.89135926000017,53476.507624800004 2024-04-14,21:31:06.000,105,11090760,14565,0,1713130265,12970.01745752,95.89840838999953,53476.577496000005 2024-04-14,21:31:07.000,105,11090770,14685,0,1713130266,12970.064611689995,95.99004707999848,53476.55653464 2024-04-14,21:31:08.000,105,11090795,14885,0,1713130267,12970.105029549995,96.06053837999934,53476.61941872001 2024-04-14,21:31:09.000,105,11090782,15205,0,1713130268,12970.11176585999,96.15217706999829,53476.60544448 2024-04-14,21:31:10.000,105,11090766,14285,0,1713130269,12970.165656339996,96.25086489000387,53476.58448312 2024-04-14,21:31:11.000,105,11090776,14565,0,1713130270,12970.19933789,96.30725792999874,53476.640380079996 2024-04-14,21:31:12.000,105,11090812,15165,0,1713130271,12970.266700989996,96.40594575000432,53476.57050888001 2024-04-14,21:31:13.000,105,11090789,14605,0,1713130272,12970.266700989996,96.49758444000327,53476.58448312 2024-04-14,21:31:14.000,105,11090798,15005,0,1713130273,12970.25996468,96.54692834999878,53476.626405840005 2024-04-14,21:31:15.000,105,11090712,14365,0,1713130274,12970.266700989996,96.63856703999772,53476.59845736001 2024-04-14,21:31:16.000,105,11090746,14925,0,1713130275,12970.212810509991,96.70905833999859,53476.640380079996 2024-04-14,21:31:17.000,105,11090761,15005,0,1713130276,12970.212810509991,96.77954963999946,53476.64736720001 2024-04-14,21:31:18.000,105,11090773,14765,0,1713130277,12970.145447409996,96.90643398000248,53476.66134144 2024-04-14,21:31:19.000,105,11090748,14765,0,1713130278,12970.064611689995,96.97692528000334,53476.65435432 2024-04-14,21:31:20.000,105,11090729,14405,0,1713130279,12969.97703966,97.08971136000036,53476.71025128 2024-04-14,21:31:21.000,105,11090824,14925,0,1713130280,12969.82884083999,97.17430091999995,53476.78012248 2024-04-14,21:31:22.000,105,11090788,14565,0,1713130281,12969.700850949994,97.28708700000425,53476.71723840001 2024-04-14,21:31:23.000,105,11090814,14605,0,1713130282,12969.559388439993,97.37167656000383,53476.73121264 2024-04-14,21:31:24.000,105,11090761,14525,0,1713130283,12969.364035450002,97.4421678600047,53476.745186880005 2024-04-14,21:31:25.000,105,11090790,14765,0,1713130284,12969.188891389997,97.51970828999765,53476.73819976001 2024-04-14,21:31:26.000,105,11090794,14685,0,1713130285,12969.027219949996,97.66069088999939,53476.675315680004 2024-04-14,21:31:27.000,105,11090815,14645,0,1713130286,12968.85207588999,97.71708393000154,53476.71723840001 2024-04-14,21:31:28.000,105,11090785,14885,0,1713130287,12968.683668139995,97.76642784000433,53476.63339296 2024-04-14,21:31:29.000,105,11090778,14725,0,1713130288,12968.542205629994,97.82987000999856,53476.68928992001 2024-04-14,21:31:30.000,105,11090780,14405,0,1713130289,12968.454633599998,97.84396827000455,53476.65435432 2024-04-14,21:31:31.000,105,11090808,14645,0,1713130290,12968.380534189993,97.88626305000071,53476.577496000005 2024-04-14,21:31:32.000,105,11090786,14525,0,1713130291,12968.319907399993,97.87921392000135,53476.55653464 2024-04-14,21:31:33.000,105,11090831,14565,0,1713130292,12968.252544299998,97.87216479000199,53476.51461192 2024-04-14,21:31:34.000,105,11090792,14445,0,1713130293,12968.245807990003,97.85806653000327,53476.472689199996 2024-04-14,21:31:35.000,105,11090753,14605,0,1713130294,12968.259280609993,97.77347697000368,53476.458714960005 2024-04-14,21:31:36.000,105,11090815,14605,0,1713130295,12968.252544299998,97.68183828000474,53476.43076648001 2024-04-14,21:31:37.000,105,11090789,14565,0,1713130296,12968.259280609993,97.61839611000323,53476.40281800001 2024-04-14,21:31:38.000,105,11090784,14285,0,1713130297,12968.313171089998,97.52675742000429,53476.41679224 2024-04-14,21:31:39.000,105,11090797,14605,0,1713130298,12968.333380019998,97.42806959999871,53476.409805120005 2024-04-14,21:31:40.000,105,11090773,14565,0,1713130299,12968.367061569988,97.35052916999848,53476.339933920004 2024-04-14,21:31:41.000,105,11090836,14645,0,1713130300,12968.407479429989,97.2306939600021,53476.38884376 2024-04-14,21:31:42.000,105,11090767,14405,0,1713130301,12968.447897289989,97.11085874999844,53476.39583088 2024-04-14,21:31:43.000,105,11090752,14365,0,1713130302,12968.495051459999,96.99102354000206,53476.35390816001 2024-04-14,21:31:44.000,105,11090789,14565,0,1713130303,12968.521996699994,96.89938485000312,53476.35390816001 2024-04-14,21:31:45.000,105,11090751,15005,0,1713130304,12968.515260389999,96.79364789999818,53476.291024080005 2024-04-14,21:31:46.000,105,11090740,14805,0,1713130305,12968.542205629994,96.6738126900018,53476.291024080005 2024-04-14,21:31:47.000,105,11090783,14725,0,1713130306,12968.528733009989,96.58217400000285,53476.339933920004 2024-04-14,21:31:48.000,105,11090760,14365,0,1713130307,12968.555678249999,96.48348618000455,53476.32595968 2024-04-14,21:31:49.000,105,11090786,14845,0,1713130308,12968.555678249999,96.46938791999855,53476.339933920004 2024-04-14,21:31:50.000,105,11090723,14645,0,1713130309,12968.542205629994,96.42004401000304,53476.32595968 2024-04-14,21:31:51.000,105,11090798,14805,0,1713130310,12968.535469319999,96.41299488000368,53476.360895280006 2024-04-14,21:31:52.000,105,11090774,14445,0,1713130311,12968.501787769994,96.39889661999769,53476.34692104 2024-04-14,21:31:53.000,105,11090745,14605,0,1713130312,12968.488315149989,96.45528965999983,53476.360895280006 2024-04-14,21:31:54.000,105,11090812,14965,0,1713130313,12968.420952049994,96.51873183000134,53476.3678824 2024-04-14,21:31:55.000,105,11090760,14565,0,1713130314,12968.380534189993,96.60332139000093,53476.45172784001 2024-04-14,21:31:56.000,105,11090774,14685,0,1713130315,12968.306434779988,96.70200920999923,53476.38884376 2024-04-14,21:31:57.000,105,11090782,14165,0,1713130316,12968.286225849988,96.82184442000289,53476.41679224 2024-04-14,21:31:58.000,105,11090752,14405,0,1713130317,12968.205390130002,96.93463049999991,53476.37486952 2024-04-14,21:31:59.000,105,11090765,14725,0,1713130318,12968.185181200002,97.0192200599995,53476.43076648001 2024-04-14,21:32:00.000,105,11090720,14605,0,1713130319,12968.151499649997,97.14610440000251,53476.40281800001 2024-04-14,21:32:01.000,105,11090794,14685,0,1713130320,12968.097609169992,97.2306939600021,53476.40281800001 2024-04-14,21:32:02.000,105,11090788,14765,0,1713130321,12968.090872859997,97.31528352000169,53476.3678824 2024-04-14,21:32:03.000,105,11090758,14285,0,1713130322,12968.057191309992,97.42806959999871,53476.33294680001 2024-04-14,21:32:04.000,105,11090728,15005,0,1713130323,12968.057191309992,97.52675742000429,53476.33294680001 2024-04-14,21:32:05.000,105,11090798,14605,0,1713130324,12968.063927620002,97.60429785000451,53476.24910136 2024-04-14,21:32:06.000,105,11090801,14685,0,1713130325,12968.131290719997,97.64659263000067,53476.28403696001 2024-04-14,21:32:07.000,105,11090745,14725,0,1713130326,12968.185181200002,97.73118219000025,53476.22814 2024-04-14,21:32:08.000,105,11090776,14965,0,1713130327,12968.212126439998,97.77347697000368,53476.304998319996 2024-04-14,21:32:09.000,105,11090842,14285,0,1713130328,12968.286225849988,97.83691913999792,53476.22115288 2024-04-14,21:32:10.000,105,11090736,14565,0,1713130329,12968.326643709988,97.87216479000199,53476.242114240005 2024-04-14,21:32:11.000,105,11090746,14725,0,1713130330,12968.373797879998,97.9356069600035,53476.242114240005 2024-04-14,21:32:12.000,105,11090773,14485,0,1713130331,12968.380534189993,98.04134391000116,53476.172243040004 2024-04-14,21:32:13.000,105,11090780,14605,0,1713130332,12968.414215739998,98.09068782000395,53476.21416576001 2024-04-14,21:32:14.000,105,11090798,14525,0,1713130333,12968.407479429989,98.11183521000203,53476.193204400006 2024-04-14,21:32:15.000,105,11090798,14525,0,1713130334,12968.427688359989,98.1823265100029,53476.17923016 2024-04-14,21:32:16.000,105,11090782,14565,0,1713130335,12968.400743119993,98.23167041999841,53476.27704984 2024-04-14,21:32:17.000,105,11090787,14525,0,1713130336,12968.394006809998,98.2457686800044,53476.22115288 2024-04-14,21:32:18.000,105,11090772,14445,0,1713130337,12968.400743119993,98.2810143300012,53476.242114240005 2024-04-14,21:32:19.000,105,11090805,14565,0,1713130338,12968.373797879998,98.33035824000399,53476.22115288 2024-04-14,21:32:20.000,105,11090778,14245,0,1713130339,12968.319907399993,98.3444565000027,53476.193204400006 2024-04-14,21:32:21.000,105,11090731,14405,0,1713130340,12968.340116329993,98.36560389000078,53476.242114240005 2024-04-14,21:32:22.000,105,11090744,14565,0,1713130341,12968.232335369998,98.35150563000207,53476.22814 2024-04-14,21:32:23.000,105,11090744,14765,0,1713130342,12968.191917509997,98.33740737000335,53476.242114240005 2024-04-14,21:32:24.000,105,11090719,15045,0,1713130343,12968.097609169992,98.33035824000399,53476.20717864 2024-04-14,21:32:25.000,105,11090779,14525,0,1713130344,12968.010037139997,98.29511258999992,53476.27704984 2024-04-14,21:32:26.000,105,11090731,14565,0,1713130345,12967.902256180001,98.25281781000376,53476.24910136 2024-04-14,21:32:27.000,105,11090714,14645,0,1713130346,12967.82142046,98.18937564000225,53476.291024080005 2024-04-14,21:32:28.000,105,11090772,14685,0,1713130347,12967.72037581,98.07658955999796,53476.32595968 2024-04-14,21:32:29.000,105,11090750,14685,0,1713130348,12967.55196805999,97.97085261000029,53476.38185664001 2024-04-14,21:32:30.000,105,11090784,14525,0,1713130349,12967.403769239994,97.85101740000391,53476.3678824 2024-04-14,21:32:31.000,105,11090751,14605,0,1713130350,12967.235361489998,97.71708393000154,53476.304998319996 2024-04-14,21:32:32.000,105,11090748,14805,0,1713130351,12966.992854329997,97.5761013299998,53476.339933920004 2024-04-14,21:32:33.000,105,11090740,14845,0,1713130352,12966.858128129992,97.46331525000278,53476.28403696001 2024-04-14,21:32:34.000,105,11090766,14525,0,1713130353,12966.588675729996,97.39282395000191,53476.31897256 2024-04-14,21:32:35.000,105,11090752,14485,0,1713130354,12966.366377499995,97.2659396099989,53476.291024080005 2024-04-14,21:32:36.000,105,11090763,14805,0,1713130355,12966.11039771999,97.24479222000082,53476.27006272 2024-04-14,21:32:37.000,105,11090738,14765,0,1713130356,12965.854417939998,97.21659570000338,53476.242114240005 2024-04-14,21:32:38.000,105,11090727,14445,0,1713130357,12965.584965540002,97.25184135000018,53476.21416576001 2024-04-14,21:32:39.000,105,11090767,14845,0,1713130358,12965.328985759996,97.33643090999976,53476.172243040004 2024-04-14,21:32:40.000,105,11090714,14365,0,1713130359,12965.13363276999,97.42806959999871,53476.123333200005 2024-04-14,21:32:41.000,105,11090742,14445,0,1713130360,12964.958488709999,97.540855680003,53476.06044912 2024-04-14,21:32:42.000,105,11090770,14645,0,1713130361,12964.803553579994,97.6747891499981,53476.01852640001 2024-04-14,21:32:43.000,105,11090774,14605,0,1713130362,12964.722717859993,97.8228208799992,53475.92769384001 2024-04-14,21:32:44.000,105,11090750,14725,0,1713130363,12964.695772619998,97.89331218000007,53475.906732480005 2024-04-14,21:32:45.000,105,11090751,14685,0,1713130364,12964.655354759998,97.99904912999773,53475.86480976 2024-04-14,21:32:46.000,105,11090758,14245,0,1713130365,12964.682299999993,98.04134391000116,53475.80891280001 2024-04-14,21:32:47.000,105,11090747,14725,0,1713130366,12964.736190479998,98.12593347000075,53475.739041600005 2024-04-14,21:32:48.000,105,11090718,14925,0,1713130367,12964.783344649994,98.16822825000418,53475.73205448001 2024-04-14,21:32:49.000,105,11090753,14885,0,1713130368,12964.850707749989,98.1823265100029,53475.68314464001 2024-04-14,21:32:50.000,105,11090797,14845,0,1713130369,12964.958488709999,98.18937564000225,53475.61327344001 2024-04-14,21:32:51.000,105,11090728,14205,0,1713130370,12964.97869764,98.19642477000161,53475.62724768 2024-04-14,21:32:52.000,105,11090708,14925,0,1713130371,12965.106687529995,98.23871954999777,53475.55737648 2024-04-14,21:32:53.000,105,11090771,14285,0,1713130372,12965.2212048,98.2457686800044,53475.50846664 2024-04-14,21:32:54.000,105,11090775,14765,0,1713130373,12965.29530420999,98.23167041999841,53475.56436360001 2024-04-14,21:32:55.000,105,11090707,14805,0,1713130374,12965.40308517,98.2810143300012,53475.50846664 2024-04-14,21:32:56.000,105,11090744,14565,0,1713130375,12965.517602439992,98.316259979998,53475.50846664 2024-04-14,21:32:57.000,105,11090767,14845,0,1713130376,12965.638856019992,98.35150563000207,53475.43859544 2024-04-14,21:32:58.000,105,11090767,14925,0,1713130377,12965.746636980002,98.38675127999886,53475.44558256001 2024-04-14,21:32:59.000,105,11090724,14365,0,1713130378,12965.861154249993,98.4924882300038,53475.48051816 2024-04-14,21:33:00.000,105,11090748,14525,0,1713130379,12965.955462589998,98.54183213999931,53475.43160832 2024-04-14,21:33:01.000,105,11090743,14565,0,1713130380,12966.029561999989,98.57707779000339,53475.50846664 2024-04-14,21:33:02.000,105,11090753,14685,0,1713130381,12966.123870339994,98.61232344000018,53475.452569680005 2024-04-14,21:33:03.000,105,11090795,14485,0,1713130382,12966.204706059994,98.68281474000105,53475.48750528 2024-04-14,21:33:04.000,105,11090726,14525,0,1713130383,12966.265332849995,98.71101125999849,53475.54340224001 2024-04-14,21:33:05.000,105,11090748,14485,0,1713130384,12966.33269594999,98.76740430000063,53475.53641512 2024-04-14,21:33:06.000,105,11090786,14885,0,1713130385,12966.33943226,98.7392077800032,53475.571350720005 2024-04-14,21:33:07.000,105,11090780,14725,0,1713130386,12966.37985012,98.7392077800032,53475.522440880006 2024-04-14,21:33:08.000,105,11090701,14365,0,1713130387,12966.37985012,98.73215865000384,53475.571350720005 2024-04-14,21:33:09.000,105,11090758,14525,0,1713130388,12966.35290487999,98.69691299999977,53475.529428 2024-04-14,21:33:10.000,105,11090765,14525,0,1713130389,12966.31248701999,98.66166735000297,53475.53641512 2024-04-14,21:33:11.000,105,11090712,14285,0,1713130390,12966.27880547,98.6264216999989,53475.55038936 2024-04-14,21:33:12.000,105,11090756,14605,0,1713130391,12966.21144236999,98.58412692000275,53475.55038936 2024-04-14,21:33:13.000,105,11090768,14685,0,1713130392,12966.157551889999,98.54888126999867,53475.60628632 2024-04-14,21:33:14.000,105,11090766,15085,0,1713130393,12966.056507239999,98.4924882300038,53475.63423480001 2024-04-14,21:33:15.000,105,11090741,14725,0,1713130394,12965.968935209989,98.44314432000101,53475.62724768 2024-04-14,21:33:16.000,105,11090760,14645,0,1713130395,12965.908308419988,98.33740737000335,53475.60628632 2024-04-14,21:33:17.000,105,11090769,14685,0,1713130396,12965.840945319993,98.2457686800044,53475.62724768 2024-04-14,21:33:18.000,105,11090780,14525,0,1713130397,12965.800527459993,98.09773695000331,53475.60628632 2024-04-14,21:33:19.000,105,11090757,14365,0,1713130398,12965.739900669992,97.96380348000093,53475.65519616 2024-04-14,21:33:20.000,105,11090736,14565,0,1713130399,12965.712955429997,97.79462436000176,53475.63423480001 2024-04-14,21:33:21.000,105,11090763,14645,0,1713130400,12965.719691739992,97.59019958999852,53475.57833784 2024-04-14,21:33:22.000,105,11090771,14165,0,1713130401,12965.706219120002,97.38577482000255,53475.62724768 2024-04-14,21:33:23.000,105,11090723,15045,0,1713130402,12965.766845910002,97.22364483000274,53475.58532496 2024-04-14,21:33:24.000,105,11090748,15085,0,1713130403,12965.739900669992,97.082662230001,53475.60628632 2024-04-14,21:33:25.000,105,11090834,14725,0,1713130404,12965.692746499997,96.94872875999863,53475.56436360001 2024-04-14,21:33:26.000,105,11090723,14725,0,1713130405,12965.672537569997,96.80774616000417,53475.61327344001 2024-04-14,21:33:27.000,105,11090755,14525,0,1713130406,12965.632119709997,96.71610746999795,53475.56436360001 2024-04-14,21:33:28.000,105,11090831,14525,0,1713130407,12965.584965540002,96.61037052000029,53475.56436360001 2024-04-14,21:33:29.000,105,11090753,14805,0,1713130408,12965.564756610001,96.58217400000285,53475.50846664 2024-04-14,21:33:30.000,105,11090816,14725,0,1713130409,12965.564756610001,96.56102661000477,53475.58532496 2024-04-14,21:33:31.000,105,11090775,14405,0,1713130410,12965.524338750001,96.55397747999814,53475.51545376001 2024-04-14,21:33:32.000,105,11090750,14685,0,1713130411,12965.517602439992,96.60332139000093,53475.501479520004 2024-04-14,21:33:33.000,105,11090743,14845,0,1713130412,12965.497393509992,96.68791095000051,53475.49449240001 2024-04-14,21:33:34.000,105,11090759,15205,0,1713130413,12965.531075059997,96.70200920999923,53475.48051816 2024-04-14,21:33:35.000,105,11090706,14645,0,1713130414,12965.510866129996,96.7725005100001,53475.403659840005 2024-04-14,21:33:36.000,105,11090767,14365,0,1713130415,12965.470448269996,96.85004094000033,53475.47353104001 2024-04-14,21:33:37.000,105,11090764,15045,0,1713130416,12965.531075059997,96.9205322400012,53475.43859544 2024-04-14,21:33:38.000,105,11090792,14965,0,1713130417,12965.510866129996,97.02626918999886,53475.403659840005 2024-04-14,21:33:39.000,105,11090785,14605,0,1713130418,12965.490657199996,97.1179078799978,53475.41064696 2024-04-14,21:33:40.000,105,11090761,14685,0,1713130419,12965.497393509992,97.25184135000018,53475.44558256001 2024-04-14,21:33:41.000,105,11090784,14685,0,1713130420,12965.470448269996,97.32233265000104,53475.452569680005 2024-04-14,21:33:42.000,105,11090789,14405,0,1713130421,12965.436766719991,97.43511872999807,53475.43160832 2024-04-14,21:33:43.000,105,11090777,14525,0,1713130422,12965.369403619996,97.54790481000236,53475.48750528 2024-04-14,21:33:44.000,105,11090791,14725,0,1713130423,12965.33572206999,97.63954350000131,53475.39667272001 2024-04-14,21:33:45.000,105,11090777,14805,0,1713130424,12965.288567899996,97.79462436000176,53475.452569680005 2024-04-14,21:33:46.000,105,11090776,14525,0,1713130425,12965.2212048,97.90036130999943,53475.403659840005 2024-04-14,21:33:47.000,105,11090809,14405,0,1713130426,12965.187523249995,98.04134391000116,53475.41763408 2024-04-14,21:33:48.000,105,11090745,14725,0,1713130427,12965.09995122,98.10478608000267,53475.31282728 2024-04-14,21:33:49.000,105,11090787,14365,0,1713130428,12965.05953336,98.21757215999969,53475.29186592 2024-04-14,21:33:50.000,105,11090777,14725,0,1713130429,12965.03932443,98.2457686800044,53475.27789168001 2024-04-14,21:33:51.000,105,11090777,14565,0,1713130430,12965.005642879994,98.25986694000312,53475.20103336 2024-04-14,21:33:52.000,105,11090722,14685,0,1713130431,12965.09995122,98.22462128999905,53475.235968960005 2024-04-14,21:33:53.000,105,11090755,14365,0,1713130432,12965.15384169999,98.15412998999818,53475.13116216001 2024-04-14,21:33:54.000,105,11090726,14685,0,1713130433,12965.24141373,98.08363869000459,53475.187059120006 2024-04-14,21:33:55.000,105,11090708,14805,0,1713130434,12965.396348859991,98.00609826000436,53475.19404624 2024-04-14,21:33:56.000,105,11090732,14325,0,1713130435,12965.497393509992,97.89331218000007,53475.13814928001 2024-04-14,21:33:57.000,105,11090714,14565,0,1713130436,12965.652328639997,97.77347697000368,53475.117187920005 2024-04-14,21:33:58.000,105,11090773,14845,0,1713130437,12965.814000079998,97.6747891499981,53475.15911064001 2024-04-14,21:33:59.000,105,11090773,14445,0,1713130438,12965.941989969993,97.56905220000044,53475.10321368 2024-04-14,21:34:00.000,105,11090711,14445,0,1713130439,12966.043034619994,97.49151177000022,53475.08225232 2024-04-14,21:34:01.000,105,11090762,14445,0,1713130440,12966.11039771999,97.42806959999871,53475.13116216001 2024-04-14,21:34:02.000,105,11090715,14485,0,1713130441,12966.224914989994,97.36462743000448,53475.18007200001 2024-04-14,21:34:03.000,105,11090801,14645,0,1713130442,12966.27880547,97.33643090999976,53475.166097760004 2024-04-14,21:34:04.000,105,11090796,14365,0,1713130443,12966.305750709995,97.33643090999976,53475.19404624 2024-04-14,21:34:05.000,105,11090758,14645,0,1713130444,12966.33943226,97.37167656000383,53475.10321368 2024-04-14,21:34:06.000,105,11090791,14725,0,1713130445,12966.366377499995,97.40692221000063,53475.13814928001 2024-04-14,21:34:07.000,105,11090745,14925,0,1713130446,12966.35964119,97.47036438000214,53475.15212352 2024-04-14,21:34:08.000,105,11090765,14525,0,1713130447,12966.35964119,97.54790481000236,53475.18007200001 2024-04-14,21:34:09.000,105,11090739,14525,0,1713130448,12966.325959639995,97.66069088999939,53475.26391744 2024-04-14,21:34:10.000,105,11090856,14805,0,1713130449,12966.21817868,97.73118219000025,53475.235968960005 2024-04-14,21:34:11.000,105,11090786,14205,0,1713130450,12966.157551889999,97.79462436000176,53475.26391744 2024-04-14,21:34:12.000,105,11090749,14645,0,1713130451,12966.049770929989,97.91445956999814,53475.22898184001 2024-04-14,21:34:13.000,105,11090706,14845,0,1713130452,12965.915044729998,97.96380348000093,53475.22898184001 2024-04-14,21:34:14.000,105,11090768,14965,0,1713130453,12965.861154249993,98.00609826000436,53475.2499432 2024-04-14,21:34:15.000,105,11090740,14445,0,1713130454,12965.706219120002,98.04134391000116,53475.27090456 2024-04-14,21:34:16.000,105,11090753,14525,0,1713130455,12965.611910779997,98.05544216999988,53475.20802048001 2024-04-14,21:34:17.000,105,11090788,14965,0,1713130456,12965.537811369992,98.0695404299986,53475.22199472 2024-04-14,21:34:18.000,105,11090718,14885,0,1713130457,12965.376139929991,98.08363869000459,53475.26391744 2024-04-14,21:34:19.000,105,11090739,15205,0,1713130458,12965.29530420999,98.10478608000267,53475.22199472 2024-04-14,21:34:20.000,105,11090701,14525,0,1713130459,12965.26162266,98.10478608000267,53475.166097760004 2024-04-14,21:34:21.000,105,11090741,14765,0,1713130460,12965.24141373,98.11888434000139,53475.187059120006 2024-04-14,21:34:22.000,105,11090745,14845,0,1713130461,12965.248150039995,98.1329826000001,53475.187059120006 2024-04-14,21:34:23.000,105,11090756,14805,0,1713130462,12965.27509527999,98.12593347000075,53475.12417504 2024-04-14,21:34:24.000,105,11090748,14685,0,1713130463,12965.29530420999,98.1823265100029,53475.06129096001 2024-04-14,21:34:25.000,105,11090754,14805,0,1713130464,12965.376139929991,98.15412998999818,53475.005394 2024-04-14,21:34:26.000,105,11090735,14805,0,1713130465,12965.40308517,98.11888434000139,53474.96347128001 2024-04-14,21:34:27.000,105,11090769,14765,0,1713130466,12965.463711960001,98.09773695000331,53474.97045840001 2024-04-14,21:34:28.000,105,11090732,14685,0,1713130467,12965.483920890001,98.05544216999988,53475.005394 2024-04-14,21:34:29.000,105,11090749,14805,0,1713130468,12965.537811369992,98.01314739000372,53475.04032960001 2024-04-14,21:34:30.000,105,11090723,14685,0,1713130469,12965.504129820001,97.9356069600035,53475.01238112001 2024-04-14,21:34:31.000,105,11090730,15005,0,1713130470,12965.558020299992,97.91445956999814,53475.03334248 2024-04-14,21:34:32.000,105,11090762,14845,0,1713130471,12965.659064949992,97.8228208799992,53474.95648416 2024-04-14,21:34:33.000,105,11090715,14685,0,1713130472,12965.686010190002,97.75937870999769,53474.9355228 2024-04-14,21:34:34.000,105,11090747,14885,0,1713130473,12965.733164359997,97.7241330600009,53475.02635536 2024-04-14,21:34:35.000,105,11090740,14565,0,1713130474,12965.793791149998,97.66774001999875,53474.95648416 2024-04-14,21:34:36.000,105,11090749,14965,0,1713130475,12965.807263770002,97.6747891499981,53474.94250992001 2024-04-14,21:34:37.000,105,11090745,14685,0,1713130476,12965.827472700003,97.70298567000282,53475.005394 2024-04-14,21:34:38.000,105,11090739,14805,0,1713130477,12965.827472700003,97.73118219000025,53474.98443264 2024-04-14,21:34:39.000,105,11090758,14685,0,1713130478,12965.894835799998,97.80872262000048,53474.98443264 2024-04-14,21:34:40.000,105,11090749,14525,0,1713130479,12965.861154249993,97.89331218000007,53474.96347128001 2024-04-14,21:34:41.000,105,11090776,14765,0,1713130480,12965.908308419988,97.97790173999965,53475.005394 2024-04-14,21:34:42.000,105,11090746,14725,0,1713130481,12965.928517349988,98.0695404299986,53475.0752652 2024-04-14,21:34:43.000,105,11090765,14445,0,1713130482,12965.935253659998,98.15412998999818,53475.05430384 2024-04-14,21:34:44.000,105,11090729,14525,0,1713130483,12965.941989969993,98.23871954999777,53475.06129096001 2024-04-14,21:34:45.000,105,11090709,14405,0,1713130484,12965.915044729998,98.316259979998,53475.0752652 2024-04-14,21:34:46.000,105,11090760,14885,0,1713130485,12965.881363179993,98.42199693000293,53475.04731672 2024-04-14,21:34:47.000,105,11090725,14525,0,1713130486,12965.861154249993,98.48543910000444,53475.05430384 2024-04-14,21:34:48.000,105,11090772,14685,0,1713130487,12965.780318529993,98.54183213999931,53475.13116216001 2024-04-14,21:34:49.000,105,11090731,14565,0,1713130488,12965.746636980002,98.63347082999826,53475.12417504 2024-04-14,21:34:50.000,105,11090732,14525,0,1713130489,12965.712955429997,98.68281474000105,53475.05430384 2024-04-14,21:34:51.000,105,11090751,14605,0,1713130490,12965.625383400002,98.78855168999871,53475.0752652 2024-04-14,21:34:52.000,105,11090736,14765,0,1713130491,12965.544547680001,98.88019037999766,53475.13116216001 2024-04-14,21:34:53.000,105,11090788,14365,0,1713130492,12965.490657199996,98.97182907000388,53475.13116216001 2024-04-14,21:34:54.000,105,11090755,14885,0,1713130493,12965.40308517,99.04232037000475,53475.09622656 2024-04-14,21:34:55.000,105,11090753,14365,0,1713130494,12965.328985759996,99.14100819000305,53475.11020080001 2024-04-14,21:34:56.000,105,11090742,14485,0,1713130495,12965.33572206999,99.31018731000222,53475.18007200001 2024-04-14,21:34:57.000,105,11090773,14405,0,1713130496,12965.349194689996,99.48641556000075,53475.13814928001 2024-04-14,21:34:58.000,105,11090749,14885,0,1713130497,12965.396348859991,99.59920163999777,53475.20103336 2024-04-14,21:34:59.000,105,11090769,14485,0,1713130498,12965.436766719991,99.73313511000015,53475.117187920005 2024-04-14,21:35:00.000,105,11090714,14645,0,1713130499,12965.510866129996,99.80362641000102,53475.10321368 2024-04-14,21:35:01.000,105,11090719,15005,0,1713130500,12965.571492919997,99.83887205999781,53475.117187920005 2024-04-14,21:35:02.000,105,11090692,14645,0,1713130501,12965.665801260002,99.80362641000102,53475.09622656 2024-04-14,21:35:03.000,105,11090774,14765,0,1713130502,12965.739900669992,99.65559467999992,53475.13116216001 2024-04-14,21:35:04.000,105,11090742,14205,0,1713130503,12965.807263770002,99.50051381999947,53475.13814928001 2024-04-14,21:35:05.000,105,11090737,14525,0,1713130504,12965.787054840002,99.31018731000222,53475.15212352 2024-04-14,21:35:06.000,105,11090691,14765,0,1713130505,12965.827472700003,99.02117297999939,53475.17308488 2024-04-14,21:35:07.000,105,11090728,14525,0,1713130506,12965.854417939998,98.78855168999871,53475.20103336 2024-04-14,21:35:08.000,105,11090741,14845,0,1713130507,12965.800527459993,98.53478300999996,53475.20103336 2024-04-14,21:35:09.000,105,11090728,14405,0,1713130508,12965.814000079998,98.25986694000312,53475.17308488 2024-04-14,21:35:10.000,105,11090757,14765,0,1713130509,12965.760109599993,98.05544216999988,53475.166097760004 2024-04-14,21:35:11.000,105,11090783,14725,0,1713130510,12965.746636980002,97.89331218000007,53475.117187920005 2024-04-14,21:35:12.000,105,11090722,14525,0,1713130511,12965.645592330002,97.7241330600009,53475.17308488 2024-04-14,21:35:13.000,105,11090773,14885,0,1713130512,12965.618647089992,97.62544524000259,53475.2150076 2024-04-14,21:35:14.000,105,11090749,14445,0,1713130513,12965.517602439992,97.58315045999916,53475.2150076 2024-04-14,21:35:15.000,105,11090744,14725,0,1713130514,12965.396348859991,97.52675742000429,53475.17308488 2024-04-14,21:35:16.000,105,11090731,14485,0,1713130515,12965.28183159,97.48446264000086,53475.15911064001 2024-04-14,21:35:17.000,105,11090774,14605,0,1713130516,12965.19425955999,97.51970828999765,53475.166097760004 2024-04-14,21:35:18.000,105,11090730,14725,0,1713130517,12965.025851809994,97.56905220000044,53475.166097760004 2024-04-14,21:35:19.000,105,11090740,14525,0,1713130518,12964.884389299994,97.63954350000131,53475.187059120006 2024-04-14,21:35:20.000,105,11090686,14525,0,1713130519,12964.790080959989,97.7241330600009,53475.17308488 2024-04-14,21:35:21.000,105,11090737,14405,0,1713130520,12964.594727969998,97.78052610000304,53475.1451364 2024-04-14,21:35:22.000,105,11090716,14845,0,1713130521,12964.527364870002,97.87216479000199,53475.187059120006 2024-04-14,21:35:23.000,105,11090762,14605,0,1713130522,12964.379166049992,97.94265609000286,53475.166097760004 2024-04-14,21:35:24.000,105,11090762,14685,0,1713130523,12964.271385089996,98.05544216999988,53475.15911064001 2024-04-14,21:35:25.000,105,11090737,14405,0,1713130524,12964.150131509996,98.12593347000075,53475.166097760004 2024-04-14,21:35:26.000,105,11090749,14645,0,1713130525,12964.04235055,98.21052303000033,53475.13814928001 2024-04-14,21:35:27.000,105,11090802,14565,0,1713130526,12963.968251139995,98.35150563000207,53475.166097760004 2024-04-14,21:35:28.000,105,11090743,14525,0,1713130527,12963.826788629995,98.52068475000124,53475.13116216001 2024-04-14,21:35:29.000,105,11090710,14485,0,1713130528,12963.79984339,98.69691299999977,53475.15911064001 2024-04-14,21:35:30.000,105,11090692,14325,0,1713130529,12963.77963446,98.89428864000365,53475.12417504 2024-04-14,21:35:31.000,105,11090731,14485,0,1713130530,12963.786370769994,99.07756602000154,53475.117187920005 2024-04-14,21:35:32.000,105,11090753,14285,0,1713130531,12963.82005232,99.27494165999815,53475.11020080001 2024-04-14,21:35:33.000,105,11090760,14525,0,1713130532,12963.846997559995,99.40182600000117,53475.0752652 2024-04-14,21:35:34.000,105,11090795,14645,0,1713130533,12963.96151483,99.47231730000203,53475.005394 2024-04-14,21:35:35.000,105,11090740,14245,0,1713130534,12964.06255948,99.45116991000396,53474.96347128001 2024-04-14,21:35:36.000,105,11090740,14525,0,1713130535,12964.197285679991,99.43707164999796,53474.97045840001 2024-04-14,21:35:37.000,105,11090755,14485,0,1713130536,12964.291594019996,99.3313347000003,53475.005394 2024-04-14,21:35:38.000,105,11090755,14445,0,1713130537,12964.453265459997,99.14805732000241,53475.005394 2024-04-14,21:35:39.000,105,11090809,14885,0,1713130538,12964.547573800002,98.97887820000324,53474.98443264 2024-04-14,21:35:40.000,105,11090708,14765,0,1713130539,12964.635145829998,98.78855168999871,53474.97045840001 2024-04-14,21:35:41.000,105,11090768,14965,0,1713130540,12964.729454169988,98.52068475000124,53474.98443264 2024-04-14,21:35:42.000,105,11090757,14525,0,1713130541,12964.817026199999,98.30921084999864,53474.94250992001 2024-04-14,21:35:43.000,105,11090752,14805,0,1713130542,12964.877652989999,98.0695404299986,53474.91456144 2024-04-14,21:35:44.000,105,11090759,14165,0,1713130543,12965.005642879994,97.79462436000176,53474.87962584 2024-04-14,21:35:45.000,105,11090747,14845,0,1713130544,12965.106687529995,97.53380655000365,53474.92154856001 2024-04-14,21:35:46.000,105,11090780,14765,0,1713130545,12965.19425955999,97.29413613000361,53474.95648416 2024-04-14,21:35:47.000,105,11090750,14565,0,1713130546,12965.21446848999,97.07561310000165,53474.99141976001 2024-04-14,21:35:48.000,105,11090782,14525,0,1713130547,12965.30204052,96.85004094000033,53475.02635536 2024-04-14,21:35:49.000,105,11090798,14885,0,1713130548,12965.389612549996,96.6738126900018,53475.04032960001 2024-04-14,21:35:50.000,105,11090765,14365,0,1713130549,12965.436766719991,96.55397747999814,53475.08225232 2024-04-14,21:35:51.000,105,11090810,14725,0,1713130550,12965.470448269996,96.4270931400024,53475.117187920005 2024-04-14,21:35:52.000,105,11090756,14405,0,1713130551,12965.463711960001,96.34955271000217,53475.11020080001 2024-04-14,21:35:53.000,105,11090700,14965,0,1713130552,12965.470448269996,96.3284053200041,53475.1451364 2024-04-14,21:35:54.000,105,11090745,14725,0,1713130553,12965.369403619996,96.30725792999874,53475.2150076 2024-04-14,21:35:55.000,105,11090737,14325,0,1713130554,12965.328985759996,96.32135619000474,53475.2150076 2024-04-14,21:35:56.000,105,11090798,14365,0,1713130555,12965.288567899996,96.40594575000432,53475.22199472 2024-04-14,21:35:57.000,105,11090734,14845,0,1713130556,12965.207732179995,96.4905353100039,53475.20103336 2024-04-14,21:35:58.000,105,11090748,14605,0,1713130557,12965.106687529995,96.57512487000349,53475.18007200001 2024-04-14,21:35:59.000,105,11090727,14725,0,1713130558,12964.97869764,96.70200920999923,53475.20103336 2024-04-14,21:36:00.000,105,11090747,14925,0,1713130559,12964.884389299994,96.80069703000481,53475.2499432 2024-04-14,21:36:01.000,105,11090748,14685,0,1713130560,12964.823762509994,96.92758137000055,53475.15911064001 2024-04-14,21:36:02.000,105,11090757,14525,0,1713130561,12964.763135719993,97.04741658000421,53475.20802048001 2024-04-14,21:36:03.000,105,11090782,14925,0,1713130562,12964.763135719993,97.1320061400038,53475.18007200001 2024-04-14,21:36:04.000,105,11090796,14765,0,1713130563,12964.796817269998,97.28003787000489,53475.1451364 2024-04-14,21:36:05.000,105,11090763,14405,0,1713130564,12964.803553579994,97.39282395000191,53475.1451364 2024-04-14,21:36:06.000,105,11090764,14805,0,1713130565,12964.769872029989,97.53380655000365,53475.1451364 2024-04-14,21:36:07.000,105,11090785,14365,0,1713130566,12964.918070849999,97.68183828000474,53475.06129096001 2024-04-14,21:36:08.000,105,11090781,14725,0,1713130567,12965.005642879994,97.81577174999984,53475.068278080005 2024-04-14,21:36:09.000,105,11090717,14805,0,1713130568,12965.106687529995,97.92150870000478,53475.08923944001 2024-04-14,21:36:10.000,105,11090769,14645,0,1713130569,12965.25488634999,98.02019652000308,53475.0752652 2024-04-14,21:36:11.000,105,11090754,15045,0,1713130570,12965.36266731,98.11183521000203,53475.0752652 2024-04-14,21:36:12.000,105,11090765,14525,0,1713130571,12965.504129820001,98.16117912000482,53475.10321368 2024-04-14,21:36:13.000,105,11090792,14565,0,1713130572,12965.638856019992,98.18937564000225,53475.03334248 2024-04-14,21:36:14.000,105,11090748,14485,0,1713130573,12965.766845910002,98.23167041999841,53475.06129096001 2024-04-14,21:36:15.000,105,11090715,14685,0,1713130574,12965.874626869998,98.29511258999992,53475.01238112001 2024-04-14,21:36:16.000,105,11090738,14685,0,1713130575,12965.908308419988,98.35855476000143,53475.02635536 2024-04-14,21:36:17.000,105,11090765,14725,0,1713130576,12965.975671519998,98.36560389000078,53475.10321368 2024-04-14,21:36:18.000,105,11090747,14565,0,1713130577,12966.036298309999,98.40789867000422,53475.166097760004 2024-04-14,21:36:19.000,105,11090758,14685,0,1713130578,12966.096925099999,98.40084954000486,53475.18007200001 2024-04-14,21:36:20.000,105,11090707,14525,0,1713130579,12966.117134029999,98.39380040999822,53475.18007200001 2024-04-14,21:36:21.000,105,11090762,14645,0,1713130580,12966.13060664999,98.38675127999886,53475.22898184001 2024-04-14,21:36:22.000,105,11090744,14725,0,1713130581,12966.137342959999,98.3797021499995,53475.2150076 2024-04-14,21:36:23.000,105,11090785,14285,0,1713130582,12966.17102450999,98.40084954000486,53475.27090456 2024-04-14,21:36:24.000,105,11090763,14685,0,1713130583,12966.137342959999,98.42199693000293,53475.235968960005 2024-04-14,21:36:25.000,105,11090704,14845,0,1713130584,12966.11039771999,98.35855476000143,53475.2499432 2024-04-14,21:36:26.000,105,11090743,14965,0,1713130585,12966.11039771999,98.35150563000207,53475.27090456 2024-04-14,21:36:27.000,105,11090771,15045,0,1713130586,12966.083452479994,98.35150563000207,53475.34776288001 2024-04-14,21:36:28.000,105,11090762,14645,0,1713130587,12966.009353069989,98.35150563000207,53475.3896856 2024-04-14,21:36:29.000,105,11090731,15045,0,1713130588,12965.975671519998,98.40084954000486,53475.30584016001 2024-04-14,21:36:30.000,105,11090744,14725,0,1713130589,12965.888099489988,98.37265302000014,53475.354750000006 2024-04-14,21:36:31.000,105,11090756,14765,0,1713130590,12965.847681630003,98.45724257999973,53475.37571136001 2024-04-14,21:36:32.000,105,11090745,14765,0,1713130591,12965.800527459993,98.50658649000252,53475.41763408 2024-04-14,21:36:33.000,105,11090733,14765,0,1713130592,12965.780318529993,98.5911760500021,53475.403659840005 2024-04-14,21:36:34.000,105,11090749,14885,0,1713130593,12965.780318529993,98.64756909000425,53475.44558256001 2024-04-14,21:36:35.000,105,11090754,14645,0,1713130594,12965.827472700003,98.70396212999913,53475.43160832 2024-04-14,21:36:36.000,105,11090718,15045,0,1713130595,12965.881363179993,98.74625691000256,53475.452569680005 2024-04-14,21:36:37.000,105,11090789,14725,0,1713130596,12965.989144139989,98.77445343,53475.48750528 2024-04-14,21:36:38.000,105,11090727,14365,0,1713130597,12966.063243549994,98.78150255999935,53475.48750528 2024-04-14,21:36:39.000,105,11090758,14725,0,1713130598,12966.204706059994,98.8026499500047,53475.42462120001 2024-04-14,21:36:40.000,105,11090739,15205,0,1713130599,12966.265332849995,98.77445343,53475.46654392001 2024-04-14,21:36:41.000,105,11090761,14845,0,1713130600,12966.33269594999,98.72510952000448,53475.54340224001 2024-04-14,21:36:42.000,105,11090780,14685,0,1713130601,12966.42026798,98.65461822000361,53475.50846664 2024-04-14,21:36:43.000,105,11090738,14725,0,1713130602,12966.49436738999,98.6264216999989,53475.50846664 2024-04-14,21:36:44.000,105,11090680,14725,0,1713130603,12966.528048939996,98.57002866000403,53475.54340224001 2024-04-14,21:36:45.000,105,11090737,14445,0,1713130604,12966.568466799996,98.51363562000188,53475.53641512 2024-04-14,21:36:46.000,105,11090699,14525,0,1713130605,12966.595412039991,98.45724257999973,53475.55737648 2024-04-14,21:36:47.000,105,11090737,14885,0,1713130606,12966.568466799996,98.43609519000165,53475.55737648 2024-04-14,21:36:48.000,105,11090737,14645,0,1713130607,12966.5011037,98.40084954000486,53475.55737648 2024-04-14,21:36:49.000,105,11090746,14725,0,1713130608,12966.45394952999,98.3797021499995,53475.56436360001 2024-04-14,21:36:50.000,105,11090698,14565,0,1713130609,12966.42026798,98.3797021499995,53475.54340224001 2024-04-14,21:36:51.000,105,11090689,14685,0,1713130610,12966.40005905,98.38675127999886,53475.501479520004 2024-04-14,21:36:52.000,105,11090732,14485,0,1713130611,12966.325959639995,98.41494780000357,53475.49449240001 2024-04-14,21:36:53.000,105,11090769,15085,0,1713130612,12966.25186022999,98.3797021499995,53475.55038936 2024-04-14,21:36:54.000,105,11090720,14765,0,1713130613,12966.19796975,98.40084954000486,53475.55737648 2024-04-14,21:36:55.000,105,11090804,14605,0,1713130614,12966.117134029999,98.37265302000014,53475.56436360001 2024-04-14,21:36:56.000,105,11090718,14925,0,1713130615,12966.137342959999,98.32330911000463,53475.49449240001 2024-04-14,21:36:57.000,105,11090733,15125,0,1713130616,12966.123870339994,98.33035824000399,53475.50846664 2024-04-14,21:36:58.000,105,11090754,14765,0,1713130617,12966.17102450999,98.29511258999992,53475.51545376001 2024-04-14,21:36:59.000,105,11090770,14725,0,1713130618,12966.245123919995,98.20347390000097,53475.53641512 2024-04-14,21:37:00.000,105,11090662,14485,0,1713130619,12966.31248701999,98.14003172999946,53475.53641512 2024-04-14,21:37:01.000,105,11090757,14885,0,1713130620,12966.43374059999,98.04839304000052,53475.58532496 2024-04-14,21:37:02.000,105,11090700,14925,0,1713130621,12966.548257869996,97.99199999999837,53475.57833784 2024-04-14,21:37:03.000,105,11090736,15005,0,1713130622,12966.595412039991,97.89331218000007,53475.58532496 2024-04-14,21:37:04.000,105,11090736,14565,0,1713130623,12966.716665619992,97.85806653000327,53475.50846664 2024-04-14,21:37:05.000,105,11090784,14285,0,1713130624,12966.817710269992,97.77347697000368,53475.55737648 2024-04-14,21:37:06.000,105,11090731,14405,0,1713130625,12966.905282300002,97.6747891499981,53475.59231208001 2024-04-14,21:37:07.000,105,11090793,14685,0,1713130626,12966.999590639993,97.64659263000067,53475.55737648 2024-04-14,21:37:08.000,105,11090740,14565,0,1713130627,12967.053481119998,97.63954350000131,53475.59231208001 2024-04-14,21:37:09.000,105,11090729,14685,0,1713130628,12967.100635289993,97.64659263000067,53475.65519616 2024-04-14,21:37:10.000,105,11090715,14925,0,1713130629,12967.194943629998,97.63954350000131,53475.67615752 2024-04-14,21:37:11.000,105,11090734,14525,0,1713130630,12967.228625179989,97.7241330600009,53475.739041600005 2024-04-14,21:37:12.000,105,11090739,14405,0,1713130631,12967.289251969989,97.80872262000048,53475.72506736 2024-04-14,21:37:13.000,105,11090738,14285,0,1713130632,12967.343142449994,97.94265609000286,53475.739041600005 2024-04-14,21:37:14.000,105,11090755,14805,0,1713130633,12967.37008768999,98.06249129999924,53475.704106 2024-04-14,21:37:15.000,105,11090713,14765,0,1713130634,12967.45765972,98.16117912000482,53475.76000296001 2024-04-14,21:37:16.000,105,11090728,14845,0,1713130635,12967.41050554999,98.26691607000248,53475.80192568001 2024-04-14,21:37:17.000,105,11090748,14765,0,1713130636,12967.484604959995,98.35855476000143,53475.80891280001 2024-04-14,21:37:18.000,105,11090711,14485,0,1713130637,12967.53175912999,98.39380040999822,53475.7739772 2024-04-14,21:37:19.000,105,11090742,14645,0,1713130638,12967.545231749995,98.45019345000037,53475.85083552001 2024-04-14,21:37:20.000,105,11090735,14525,0,1713130639,12967.65974902,98.52068475000124,53475.836861280004 2024-04-14,21:37:21.000,105,11090718,14365,0,1713130640,12967.65301270999,98.59822518000146,53475.86480976 2024-04-14,21:37:22.000,105,11090722,14765,0,1713130641,12967.686694259995,98.66871648000233,53475.93468096 2024-04-14,21:37:23.000,105,11090716,14885,0,1713130642,12967.76079367,98.73215865000384,53475.86480976 2024-04-14,21:37:24.000,105,11090707,14885,0,1713130643,12967.80121153,98.80969908000407,53475.85083552001 2024-04-14,21:37:25.000,105,11090750,14645,0,1713130644,12967.882047250001,98.88723951000429,53475.9137196 2024-04-14,21:37:26.000,105,11090709,14485,0,1713130645,12967.868574629996,98.9365834199998,53475.94865520001 2024-04-14,21:37:27.000,105,11090694,14605,0,1713130646,12967.915728799991,99.00002559000131,53475.955642320005 2024-04-14,21:37:28.000,105,11090756,14765,0,1713130647,12967.935937729992,99.04232037000475,53475.96961656001 2024-04-14,21:37:29.000,105,11090772,14725,0,1713130648,12967.949410349996,98.9859273300026,53476.025513520006 2024-04-14,21:37:30.000,105,11090780,14405,0,1713130649,12967.996564519992,98.97887820000324,53475.93468096 2024-04-14,21:37:31.000,105,11090730,14925,0,1713130650,12967.996564519992,98.91543603000173,53475.92769384001 2024-04-14,21:37:32.000,105,11090751,14805,0,1713130651,12968.023509760002,98.80969908000407,53475.99057792 2024-04-14,21:37:33.000,105,11090734,14645,0,1713130652,12968.057191309992,98.64756909000425,53475.99057792 2024-04-14,21:37:34.000,105,11090711,14845,0,1713130653,12968.050454999997,98.49953736000316,53476.053462 2024-04-14,21:37:35.000,105,11090728,14965,0,1713130654,12968.090872859997,98.3444565000027,53475.97660368001 2024-04-14,21:37:36.000,105,11090718,14685,0,1713130655,12968.057191309992,98.16117912000482,53476.053462 2024-04-14,21:37:37.000,105,11090721,14925,0,1713130656,12968.063927620002,98.00609826000436,53476.13032032 2024-04-14,21:37:38.000,105,11090707,14925,0,1713130657,12968.057191309992,97.85806653000327,53476.1582688 2024-04-14,21:37:39.000,105,11090716,14405,0,1713130658,12968.003300830002,97.73823131999961,53476.172243040004 2024-04-14,21:37:40.000,105,11090689,14845,0,1713130659,12968.003300830002,97.61839611000323,53476.23512712001 2024-04-14,21:37:41.000,105,11090723,14605,0,1713130660,12967.969619279997,97.5126591599983,53476.22115288 2024-04-14,21:37:42.000,105,11090730,14685,0,1713130661,12967.915728799991,97.40692221000063,53476.31198544001 2024-04-14,21:37:43.000,105,11090742,14845,0,1713130662,12967.915728799991,97.31528352000169,53476.242114240005 2024-04-14,21:37:44.000,105,11090746,14725,0,1713130663,12967.848365699996,97.25184135000018,53476.304998319996 2024-04-14,21:37:45.000,105,11090759,15245,0,1713130664,12967.834893079991,97.17430091999995,53476.32595968 2024-04-14,21:37:46.000,105,11090713,14765,0,1713130665,12967.84162939,97.12495701000444,53476.31198544001 2024-04-14,21:37:47.000,105,11090690,14845,0,1713130666,12967.794475219991,97.08971136000036,53476.35390816001 2024-04-14,21:37:48.000,105,11090719,14725,0,1713130667,12967.7810026,97.10380961999908,53476.37486952 2024-04-14,21:37:49.000,105,11090769,14525,0,1713130668,12967.747321049996,97.1320061400038,53476.39583088 2024-04-14,21:37:50.000,105,11090749,15005,0,1713130669,12967.747321049996,97.19544830999803,53476.41679224 2024-04-14,21:37:51.000,105,11090737,14965,0,1713130670,12967.74058474,97.25184135000018,53476.4377536 2024-04-14,21:37:52.000,105,11090698,14725,0,1713130671,12967.727112119996,97.3293817800004,53476.46570208 2024-04-14,21:37:53.000,105,11090728,14765,0,1713130672,12967.747321049996,97.47036438000214,53476.50063768001 2024-04-14,21:37:54.000,105,11090735,14725,0,1713130673,12967.767529979996,97.59019958999852,53476.44474072 2024-04-14,21:37:55.000,105,11090746,14885,0,1713130674,12967.774266289991,97.7241330600009,53476.46570208 2024-04-14,21:37:56.000,105,11090678,14845,0,1713130675,12967.774266289991,97.91445956999814,53476.458714960005 2024-04-14,21:37:57.000,105,11090708,14845,0,1713130676,12967.7810026,98.14003172999946,53476.472689199996 2024-04-14,21:37:58.000,105,11090727,14925,0,1713130677,12967.787738909996,98.33740737000335,53476.45172784001 2024-04-14,21:37:59.000,105,11090699,14885,0,1713130678,12967.774266289991,98.51363562000188,53476.49365056 2024-04-14,21:38:00.000,105,11090705,15005,0,1713130679,12967.794475219991,98.66166735000297,53476.507624800004 2024-04-14,21:38:01.000,105,11090739,14485,0,1713130680,12967.7810026,98.77445343,53476.49365056 2024-04-14,21:38:02.000,105,11090720,14525,0,1713130681,12967.75405735999,98.84494473000086,53476.51461192 2024-04-14,21:38:03.000,105,11090733,14725,0,1713130682,12967.80121153,98.91543603000173,53476.5425604 2024-04-14,21:38:04.000,105,11090710,14645,0,1713130683,12967.834893079991,98.86609211999894,53476.54954752001 2024-04-14,21:38:05.000,105,11090741,15125,0,1713130684,12967.902256180001,98.78150255999935,53476.56352176 2024-04-14,21:38:06.000,105,11090723,14885,0,1713130685,12968.010037139997,98.61232344000018,53476.65435432 2024-04-14,21:38:07.000,105,11090751,14365,0,1713130686,12968.070663929997,98.47134083999845,53476.65435432 2024-04-14,21:38:08.000,105,11090766,14685,0,1713130687,12968.198653819993,98.1823265100029,53476.6823028 2024-04-14,21:38:09.000,105,11090745,14605,0,1713130688,12968.333380019998,97.95675435000157,53476.696277040006 2024-04-14,21:38:10.000,105,11090761,14525,0,1713130689,12968.474842529999,97.76642784000433,53476.71723840001 2024-04-14,21:38:11.000,105,11090776,14445,0,1713130690,12968.582623489994,97.52675742000429,53476.752174 2024-04-14,21:38:12.000,105,11090777,14565,0,1713130691,12968.69714076,97.37167656000383,53476.77313536 2024-04-14,21:38:13.000,105,11090729,14365,0,1713130692,12968.784712789995,97.2306939600021,53476.75916112 2024-04-14,21:38:14.000,105,11090754,14965,0,1713130693,12968.905966369995,97.1179078799978,53476.752174 2024-04-14,21:38:15.000,105,11090752,14725,0,1713130694,12968.95985685,97.09676048999972,53476.78012248 2024-04-14,21:38:16.000,105,11090722,14605,0,1713130695,12969.074374119991,97.11085874999844,53476.73121264 2024-04-14,21:38:17.000,105,11090725,14325,0,1713130696,12969.108055669996,97.21659570000338,53476.745186880005 2024-04-14,21:38:18.000,105,11090739,14645,0,1713130697,12969.135000909992,97.28003787000489,53476.808070959996 2024-04-14,21:38:19.000,105,11090699,14525,0,1713130698,12969.182155080001,97.38577482000255,53476.82903232 2024-04-14,21:38:20.000,105,11090740,14765,0,1713130699,12969.222572940002,97.46331525000278,53476.843006560004 2024-04-14,21:38:21.000,105,11090747,14685,0,1713130700,12969.262990800002,97.56200307000108,53476.87095504 2024-04-14,21:38:22.000,105,11090748,14765,0,1713130701,12969.303408660002,97.65364176000003,53476.912877760005 2024-04-14,21:38:23.000,105,11090729,14685,0,1713130702,12969.303408660002,97.73118219000025,53476.89890352 2024-04-14,21:38:24.000,105,11090712,14605,0,1713130703,12969.310144969997,97.8228208799992,53476.93383912001 2024-04-14,21:38:25.000,105,11090743,14845,0,1713130704,12969.289936039997,97.92150870000478,53476.91986488 2024-04-14,21:38:26.000,105,11090715,14765,0,1713130705,12969.242781870002,98.08363869000459,53476.96877472 2024-04-14,21:38:27.000,105,11090754,14405,0,1713130706,12969.236045559992,98.25281781000376,53476.94781336 2024-04-14,21:38:28.000,105,11090753,14525,0,1713130707,12969.242781870002,98.38675127999886,53477.01768456 2024-04-14,21:38:29.000,105,11090736,14445,0,1713130708,12969.202364010001,98.55593039999803,53476.95480048001 2024-04-14,21:38:30.000,105,11090727,14805,0,1713130709,12969.155209839992,98.68986387000041,53476.98274896001 2024-04-14,21:38:31.000,105,11090741,14485,0,1713130710,12969.128264599996,98.78150255999935,53476.98274896001 2024-04-14,21:38:32.000,105,11090737,14565,0,1713130711,12969.087846739996,98.90133777000301,53476.94082624 2024-04-14,21:38:33.000,105,11090689,14725,0,1713130712,12969.033956259991,98.92953429000045,53477.00371032001 2024-04-14,21:38:34.000,105,11090721,14565,0,1713130713,12969.054165189991,98.88723951000429,53477.01768456 2024-04-14,21:38:35.000,105,11090703,14605,0,1713130714,12969.027219949996,98.85904298999958,53477.00371032001 2024-04-14,21:38:36.000,105,11090723,14445,0,1713130715,12969.013747329991,98.73215865000384,53477.05262016001 2024-04-14,21:38:37.000,105,11090766,14485,0,1713130716,12969.00027471,98.63347082999826,53477.05960728 2024-04-14,21:38:38.000,105,11090729,14725,0,1713130717,12968.993538399991,98.46429170999909,53477.0665944 2024-04-14,21:38:39.000,105,11090753,14845,0,1713130718,12968.95985685,98.28806346000056,53477.10153000001 2024-04-14,21:38:40.000,105,11090738,14885,0,1713130719,12968.95312053999,98.10478608000267,53477.08755576 2024-04-14,21:38:41.000,105,11090737,14645,0,1713130720,12969.04069257,97.86511566000263,53477.03864592 2024-04-14,21:38:42.000,105,11090739,14805,0,1713130721,12969.114791979991,97.66069088999939,53477.12249136001 2024-04-14,21:38:43.000,105,11090709,14645,0,1713130722,12969.222572940002,97.42102046999935,53477.09454288 2024-04-14,21:38:44.000,105,11090742,14685,0,1713130723,12969.357299139992,97.15315353000187,53477.129478480005 2024-04-14,21:38:45.000,105,11090743,14725,0,1713130724,12969.498761649993,96.8852865900044,53477.15043984001 2024-04-14,21:38:46.000,105,11090772,14685,0,1713130725,12969.599806299993,96.71610746999795,53477.129478480005 2024-04-14,21:38:47.000,105,11090764,14685,0,1713130726,12969.774950359999,96.56807574000413,53477.21332392 2024-04-14,21:38:48.000,105,11090760,14805,0,1713130727,12969.95009441999,96.48348618000455,53477.178388320004 2024-04-14,21:38:49.000,105,11090741,14525,0,1713130728,12970.084820619995,96.49758444000327,53477.22031104001 2024-04-14,21:38:50.000,105,11090749,14565,0,1713130729,12970.286909919996,96.58217400000285,53477.2063368 2024-04-14,21:38:51.000,105,11090761,14645,0,1713130730,12970.414899809992,96.61037052000029,53477.21332392 2024-04-14,21:38:52.000,105,11090778,14605,0,1713130731,12970.610252799997,96.63856703999772,53477.23428528 2024-04-14,21:38:53.000,105,11090737,14605,0,1713130732,12970.711297449998,96.70200920999923,53477.297169360005 2024-04-14,21:38:54.000,105,11090726,14565,0,1713130733,12970.846023649989,96.75135312000202,53477.28319512 2024-04-14,21:38:55.000,105,11090758,14725,0,1713130734,12970.953804609999,96.75135312000202,53477.31813072001 2024-04-14,21:38:56.000,105,11090734,14885,0,1713130735,12971.041376639994,96.77954963999946,53477.26223376 2024-04-14,21:38:57.000,105,11090749,14565,0,1713130736,12971.142421289995,96.83594268000161,53477.36005344001 2024-04-14,21:38:58.000,105,11090755,14845,0,1713130737,12971.142421289995,96.83594268000161,53477.36005344001 2024-04-14,21:38:59.000,105,11090789,14765,0,1713130738,12971.16936652999,96.89233572000376,53477.37402768 2024-04-14,21:39:00.000,105,11090751,14925,0,1713130739,12971.142421289995,96.91348311000183,53477.43691176001 2024-04-14,21:39:01.000,105,11090759,14485,0,1713130740,12971.10873973999,97.04036745000485,53477.42992464 2024-04-14,21:39:02.000,105,11090724,14605,0,1713130741,12971.08853080999,97.13905527000315,53477.42293752 2024-04-14,21:39:03.000,105,11090697,14285,0,1713130742,12971.021167709994,97.24479222000082,53477.450886 2024-04-14,21:39:04.000,105,11090741,14765,0,1713130743,12970.947068299989,97.3293817800004,53477.42293752 2024-04-14,21:39:05.000,105,11090718,14685,0,1713130744,12970.866232579989,97.43511872999807,53477.450886 2024-04-14,21:39:06.000,105,11090733,14805,0,1713130745,12970.691088519998,97.5761013299998,53477.44389888 2024-04-14,21:39:07.000,105,11090764,15045,0,1713130746,12970.576571249992,97.66069088999939,53477.42992464 2024-04-14,21:39:08.000,105,11090730,15045,0,1713130747,12970.488999219997,97.71708393000154,53477.36005344001 2024-04-14,21:39:09.000,105,11090759,14645,0,1713130748,12970.374481949992,97.75937870999769,53477.39498904 2024-04-14,21:39:10.000,105,11090675,14765,0,1713130749,12970.300382540001,97.80167349000112,53477.33210496 2024-04-14,21:39:11.000,105,11090720,14525,0,1713130750,12970.246492059996,97.8228208799992,53477.35306632 2024-04-14,21:39:12.000,105,11090782,14405,0,1713130751,12970.233019439991,97.80167349000112,53477.35306632 2024-04-14,21:39:13.000,105,11090763,14685,0,1713130752,12970.21954682,97.80872262000048,53477.36005344001 2024-04-14,21:39:14.000,105,11090735,14325,0,1713130753,12970.233019439991,97.7875752300024,53477.40197616 2024-04-14,21:39:15.000,105,11090718,14605,0,1713130754,12970.293646229991,97.8228208799992,53477.38800192001 2024-04-14,21:39:16.000,105,11090732,14565,0,1713130755,12970.307118849996,97.91445956999814,53477.38800192001 2024-04-14,21:39:17.000,105,11090762,14885,0,1713130756,12970.374481949992,98.05544216999988,53477.40896328001 2024-04-14,21:39:18.000,105,11090735,14405,0,1713130757,12970.455317669992,98.25281781000376,53477.42293752 2024-04-14,21:39:19.000,105,11090728,14885,0,1713130758,12970.643934350002,98.47134083999845,53477.48582160001 2024-04-14,21:39:20.000,105,11090721,14845,0,1713130759,12970.758451619993,98.71806038999785,53477.43691176001 2024-04-14,21:39:21.000,105,11090706,14725,0,1713130760,12970.913386749999,98.91543603000173,53477.45787312001 2024-04-14,21:39:22.000,105,11090752,14885,0,1713130761,12971.041376639994,99.03527123999811,53477.5207572 2024-04-14,21:39:23.000,105,11090743,14805,0,1713130762,12971.19631177,99.07756602000154,53477.57665416001 2024-04-14,21:39:24.000,105,11090762,14645,0,1713130763,12971.304092729995,99.00707472000067,53477.583641280005 2024-04-14,21:39:25.000,105,11090710,14525,0,1713130764,12971.37819214,98.89428864000365,53477.54870568 2024-04-14,21:39:26.000,105,11090750,14845,0,1713130765,12971.47923679,98.65461822000361,53477.56267992 2024-04-14,21:39:27.000,105,11090780,14685,0,1713130766,12971.526390959996,98.44314432000101,53477.61857688 2024-04-14,21:39:28.000,105,11090772,14925,0,1713130767,12971.566808819996,98.25281781000376,53477.61857688 2024-04-14,21:39:29.000,105,11090762,14525,0,1713130768,12971.627435609997,98.09773695000331,53477.67447384001 2024-04-14,21:39:30.000,105,11090736,14445,0,1713130769,12971.613962989992,98.0342947800018,53477.62556400001 2024-04-14,21:39:31.000,105,11090722,14405,0,1713130770,12971.553336199991,97.91445956999814,53477.71639656 2024-04-14,21:39:32.000,105,11090755,14605,0,1713130771,12971.560072510001,97.87216479000199,53477.751332160005 2024-04-14,21:39:33.000,105,11090715,14805,0,1713130772,12971.452291549991,97.73823131999961,53477.702422320006 2024-04-14,21:39:34.000,105,11090781,14845,0,1713130773,12971.405137379996,97.71003480000218,53477.7653064 2024-04-14,21:39:35.000,105,11090783,14645,0,1713130774,12971.33103796999,97.59019958999852,53477.71639656 2024-04-14,21:39:36.000,105,11090721,14445,0,1713130775,12971.29735642,97.50561002999893,53477.69543520001 2024-04-14,21:39:37.000,105,11090742,14645,0,1713130776,12971.23672963,97.42102046999935,53477.7303708 2024-04-14,21:39:38.000,105,11090727,14845,0,1713130777,12971.18957545999,97.30118526000297,53477.75831928 2024-04-14,21:39:39.000,105,11090759,14885,0,1713130778,12971.17610284,97.19544830999803,53477.702422320006 2024-04-14,21:39:40.000,105,11090750,14845,0,1713130779,12971.19631177,97.09676048999972,53477.702422320006 2024-04-14,21:39:41.000,105,11090743,14805,0,1713130780,12971.14915759999,96.96987615000398,53477.67447384001 2024-04-14,21:39:42.000,105,11090759,14565,0,1713130781,12971.15589391,96.89938485000312,53477.63953824 2024-04-14,21:39:43.000,105,11090757,14725,0,1713130782,12971.14915759999,96.8852865900044,53477.59761552 2024-04-14,21:39:44.000,105,11090719,14885,0,1713130783,12971.11547605,96.91348311000183,53477.63953824 2024-04-14,21:39:45.000,105,11090723,14725,0,1713130784,12971.12894866999,97.02626918999886,53477.63953824 2024-04-14,21:39:46.000,105,11090715,14885,0,1713130785,12971.09526712,97.1320061400038,53477.63953824 2024-04-14,21:39:47.000,105,11090738,14525,0,1713130786,12971.08853080999,97.2659396099989,53477.646525359996 2024-04-14,21:39:48.000,105,11090711,14685,0,1713130787,12971.102003429995,97.38577482000255,53477.66748672 2024-04-14,21:39:49.000,105,11090748,14525,0,1713130788,12971.10873973999,97.47036438000214,53477.646525359996 2024-04-14,21:39:50.000,105,11090687,14565,0,1713130789,12971.142421289995,97.54790481000236,53477.62556400001 2024-04-14,21:39:51.000,105,11090748,14805,0,1713130790,12971.162630219995,97.58315045999916,53477.66748672 2024-04-14,21:39:52.000,105,11090711,15045,0,1713130791,12971.283883799995,97.59724871999788,53477.68844808 2024-04-14,21:39:53.000,105,11090712,14565,0,1713130792,12971.31756535,97.5126591599983,53477.66748672 2024-04-14,21:39:54.000,105,11090720,14525,0,1713130793,12971.33103796999,97.39282395000191,53477.632551120005 2024-04-14,21:39:55.000,105,11090717,14125,0,1713130794,12971.35798321,97.22364483000274,53477.61857688 2024-04-14,21:39:56.000,105,11090698,14845,0,1713130795,12971.35798321,97.082662230001,53477.6604996 2024-04-14,21:39:57.000,105,11090754,14765,0,1713130796,12971.35798321,96.96987615000398,53477.67447384001 2024-04-14,21:39:58.000,105,11090683,14765,0,1713130797,12971.384928449996,96.91348311000183,53477.6604996 2024-04-14,21:39:59.000,105,11090750,14845,0,1713130798,12971.37819214,96.91348311000183,53477.65351248001 2024-04-14,21:40:00.000,105,11090706,14645,0,1713130799,12971.384928449996,96.96282702000462,53477.66748672 2024-04-14,21:40:01.000,105,11090735,14845,0,1713130800,12971.445555239996,97.06151484000293,53477.646525359996 2024-04-14,21:40:02.000,105,11090758,14925,0,1713130801,12971.519654650001,97.15315353000187,53477.646525359996 2024-04-14,21:40:03.000,105,11090766,14885,0,1713130802,12971.539863580001,97.23774309000146,53477.67447384001 2024-04-14,21:40:04.000,105,11090770,14845,0,1713130803,12971.593754059992,97.31528352000169,53477.632551120005 2024-04-14,21:40:05.000,105,11090719,14525,0,1713130804,12971.661117160002,97.44921699000406,53477.63953824 2024-04-14,21:40:06.000,105,11090705,14685,0,1713130805,12971.748689189997,97.5761013299998,53477.62556400001 2024-04-14,21:40:07.000,105,11090718,14565,0,1713130806,12971.849733839997,97.71708393000154,53477.646525359996 2024-04-14,21:40:08.000,105,11090742,14725,0,1713130807,12971.964251109988,97.85806653000327,53477.702422320006 2024-04-14,21:40:09.000,105,11090773,14525,0,1713130808,12972.024877899988,97.87921392000135,53477.69543520001 2024-04-14,21:40:10.000,105,11090702,14605,0,1713130809,12972.139395169994,97.89331218000007,53477.75831928 2024-04-14,21:40:11.000,105,11090721,14925,0,1713130810,12972.22696719999,97.82987000999856,53477.79325488001 2024-04-14,21:40:12.000,105,11090740,14765,0,1713130811,12972.2943303,97.70298567000282,53477.800242000005 2024-04-14,21:40:13.000,105,11090700,14685,0,1713130812,12972.32801184999,97.56200307000108,53477.84216472001 2024-04-14,21:40:14.000,105,11090781,14685,0,1713130813,12972.381902329995,97.3787256900032,53477.84216472001 2024-04-14,21:40:15.000,105,11090742,14565,0,1713130814,12972.37516602,97.18839917999867,53477.870113200006 2024-04-14,21:40:16.000,105,11090800,14365,0,1713130815,12972.37516602,96.99102354000206,53477.97492 2024-04-14,21:40:17.000,105,11090754,14325,0,1713130816,12972.341484469995,96.76545138000074,53477.94697152 2024-04-14,21:40:18.000,105,11090773,14605,0,1713130817,12972.30780291999,96.58217400000285,53478.02382984 2024-04-14,21:40:19.000,105,11090786,14725,0,1713130818,12972.193285649999,96.3284053200041,53478.05876544001 2024-04-14,21:40:20.000,105,11090814,14405,0,1713130819,12972.078768379994,96.13102968000021,53478.02382984 2024-04-14,21:40:21.000,105,11090758,14685,0,1713130820,12971.964251109988,95.91250664999825,53478.05177832 2024-04-14,21:40:22.000,105,11090720,14365,0,1713130821,12971.816052289993,95.69398362000356,53478.12164952 2024-04-14,21:40:23.000,105,11090701,14325,0,1713130822,12971.708271329997,95.49660797999968,53478.086713920005 2024-04-14,21:40:24.000,105,11090737,14485,0,1713130823,12971.640908230002,95.29923234000307,53478.086713920005 2024-04-14,21:40:25.000,105,11090717,14605,0,1713130824,12971.506182029996,95.14415148000262,53478.0447912 2024-04-14,21:40:26.000,105,11090703,14645,0,1713130825,12971.39840107,95.05956192000303,53478.07972680001 2024-04-14,21:40:27.000,105,11090697,14565,0,1713130826,12971.31082903999,94.94677583999874,53478.07972680001 2024-04-14,21:40:28.000,105,11090739,14485,0,1713130827,12971.203048079995,94.90448106000258,53478.05876544001 2024-04-14,21:40:29.000,105,11090758,14685,0,1713130828,12971.15589391,94.91153019000194,53478.07273968 2024-04-14,21:40:30.000,105,11090727,14645,0,1713130829,12971.081794499994,94.93972670999938,53478.02382984 2024-04-14,21:40:31.000,105,11090733,14405,0,1713130830,12971.041376639994,95.02431626999896,53477.96094576001 2024-04-14,21:40:32.000,105,11090741,14765,0,1713130831,12971.041376639994,95.19349538999813,53477.94697152 2024-04-14,21:40:33.000,105,11090715,14565,0,1713130832,12971.061585569994,95.39792016000138,53477.870113200006 2024-04-14,21:40:34.000,105,11090736,14565,0,1713130833,12971.10873973999,95.72922927000036,53477.814216239996 2024-04-14,21:40:35.000,105,11090739,14445,0,1713130834,12971.25020224999,96.09578403000341,53477.800242000005 2024-04-14,21:40:36.000,105,11090743,14245,0,1713130835,12971.37819214,96.55397747999814,53477.72338368001 2024-04-14,21:40:37.000,105,11090728,14205,0,1713130836,12971.553336199991,97.00512180000078,53477.681460960004 2024-04-14,21:40:38.000,105,11090779,14725,0,1713130837,12971.708271329997,97.48446264000086,53477.69543520001 2024-04-14,21:40:39.000,105,11090747,14205,0,1713130838,12971.896888009993,97.95675435000157,53477.702422320006 2024-04-14,21:40:40.000,105,11090738,14525,0,1713130839,12972.018141589993,98.42199693000293,53477.68844808 2024-04-14,21:40:41.000,105,11090796,14325,0,1713130840,12972.25391244,98.83084647000214,53477.7303708 2024-04-14,21:40:42.000,105,11090739,14285,0,1713130841,12972.47621067,99.16215558000113,53477.77229352001 2024-04-14,21:40:43.000,105,11090732,14565,0,1713130842,12972.685036279996,99.45821904000331,53477.79325488001 2024-04-14,21:40:44.000,105,11090718,14685,0,1713130843,12972.853444029992,99.61329990000377,53477.800242000005 2024-04-14,21:40:45.000,105,11090676,14925,0,1713130844,12973.042060710002,99.69788946000335,53477.79325488001 2024-04-14,21:40:46.000,105,11090755,14405,0,1713130845,12973.203732149988,99.72608598000079,53477.84216472001 2024-04-14,21:40:47.000,105,11090748,14525,0,1713130846,12973.351930969999,99.6414964200012,53477.86312608001 2024-04-14,21:40:48.000,105,11090795,14685,0,1713130847,12973.459711929994,99.51461207999819,53477.9050488 2024-04-14,21:40:49.000,105,11090770,14565,0,1713130848,12973.58770181999,99.31018731000222,53477.99588136 2024-04-14,21:40:50.000,105,11090716,14405,0,1713130849,12973.68874646999,99.09166428000026,53478.10068816 2024-04-14,21:40:51.000,105,11090715,14525,0,1713130850,12973.803263739996,98.78150255999935,53478.1146624 2024-04-14,21:40:52.000,105,11090776,14645,0,1713130851,12973.863890529996,98.41494780000357,53478.14261088 2024-04-14,21:40:53.000,105,11090740,14285,0,1713130852,12973.924517319996,98.04839304000052,53478.19152072 2024-04-14,21:40:54.000,105,11090758,14845,0,1713130853,12973.951462559991,97.60429785000451,53478.16357224 2024-04-14,21:40:55.000,105,11090718,14605,0,1713130854,12973.91778101,97.18135004999931,53478.254404800005 2024-04-14,21:40:56.000,105,11090763,14485,0,1713130855,12973.83020897999,96.70200920999923,53478.33825024 2024-04-14,21:40:57.000,105,11090737,14285,0,1713130856,12973.823472669996,96.25791402000323,53478.317288879996 2024-04-14,21:40:58.000,105,11090755,14885,0,1713130857,12973.722428019995,95.83496621999802,53478.33825024 2024-04-14,21:40:59.000,105,11090760,14525,0,1713130858,12973.641592299995,95.43316580999817,53478.38017296 2024-04-14,21:41:00.000,105,11090710,14205,0,1713130859,12973.54728395999,95.10185669999919,53478.38017296 2024-04-14,21:41:01.000,105,11090735,14725,0,1713130860,12973.44623930999,94.8833336700045,53478.3592116 2024-04-14,21:41:02.000,105,11090751,14445,0,1713130861,12973.331722039999,94.83398976000171,53478.373185840006 2024-04-14,21:41:03.000,105,11090753,14325,0,1713130862,12973.176786909993,94.819891500003,53478.40113432 2024-04-14,21:41:04.000,105,11090735,14525,0,1713130863,12973.136369049993,94.96792323000409,53478.373185840006 2024-04-14,21:41:05.000,105,11090722,14405,0,1713130864,12973.102687500003,95.15824974000134,53478.41510856001 2024-04-14,21:41:06.000,105,11090725,14325,0,1713130865,12973.089214879998,95.34857624999859,53478.38017296 2024-04-14,21:41:07.000,105,11090711,14525,0,1713130866,12973.143105359988,95.59529579999798,53478.38017296 2024-04-14,21:41:08.000,105,11090709,14725,0,1713130867,12973.156577979993,95.78562231000251,53478.3592116 2024-04-14,21:41:09.000,105,11090721,14845,0,1713130868,12973.203732149988,95.99004707999848,53478.33126312 2024-04-14,21:41:10.000,105,11090763,14645,0,1713130869,12973.271095249998,96.2156192399998,53478.317288879996 2024-04-14,21:41:11.000,105,11090721,14845,0,1713130870,12973.358667279994,96.43414227000176,53478.3592116 2024-04-14,21:41:12.000,105,11090784,14765,0,1713130871,12973.50686609999,96.58922313000221,53478.27536616001 2024-04-14,21:41:13.000,105,11090729,14485,0,1713130872,12973.601174439995,96.72315660000459,53478.373185840006 2024-04-14,21:41:14.000,105,11090762,14725,0,1713130873,12973.71569171,96.82184442000289,53478.38716008 2024-04-14,21:41:15.000,105,11090709,14525,0,1713130874,12973.81000004999,96.84299181000097,53478.38017296 2024-04-14,21:41:16.000,105,11090775,14525,0,1713130875,12973.89757208,96.85709006999969,53478.373185840006 2024-04-14,21:41:17.000,105,11090747,14525,0,1713130876,12973.978407800001,96.89233572000376,53478.3592116 2024-04-14,21:41:18.000,105,11090722,15045,0,1713130877,12974.032298279992,96.82889355000225,53478.373185840006 2024-04-14,21:41:19.000,105,11090782,14645,0,1713130878,12974.079452450002,96.7725005100001,53478.41510856001 2024-04-14,21:41:20.000,105,11090750,14565,0,1713130879,12974.072716139992,96.76545138000074,53478.4290828 2024-04-14,21:41:21.000,105,11090764,14885,0,1713130880,12974.106397689997,96.79364789999818,53478.471005520005 2024-04-14,21:41:22.000,105,11090750,14765,0,1713130881,12974.106397689997,96.81479529000353,53478.498954 2024-04-14,21:41:23.000,105,11090772,14845,0,1713130882,12974.119870310002,96.83594268000161,53478.498954 2024-04-14,21:41:24.000,105,11090747,14565,0,1713130883,12974.153551859992,96.8711883299984,53478.50594112 2024-04-14,21:41:25.000,105,11090740,14605,0,1713130884,12974.187233409997,96.86413919999904,53478.47799264 2024-04-14,21:41:26.000,105,11090752,14725,0,1713130885,12974.254596509993,96.85709006999969,53478.47799264 2024-04-14,21:41:27.000,105,11090760,15045,0,1713130886,12974.281541750002,96.75840225000138,53478.422095680005 2024-04-14,21:41:28.000,105,11090791,15005,0,1713130887,12974.355641159993,96.70905833999859,53478.422095680005 2024-04-14,21:41:29.000,105,11090732,14605,0,1713130888,12974.443213189988,96.65266530000372,53478.38716008 2024-04-14,21:41:30.000,105,11090768,14765,0,1713130889,12974.530785219999,96.53283009000006,53478.45703128 2024-04-14,21:41:31.000,105,11090719,14605,0,1713130890,12974.638566179994,96.45528965999983,53478.4290828 2024-04-14,21:41:32.000,105,11090780,14765,0,1713130891,12974.73287452,96.35660184000153,53478.422095680005 2024-04-14,21:41:33.000,105,11090751,14485,0,1713130892,12974.84739178999,96.24381576000451,53478.4290828 2024-04-14,21:41:34.000,105,11090757,14725,0,1713130893,12974.94843643999,96.13102968000021,53478.45703128 2024-04-14,21:41:35.000,105,11090737,14805,0,1713130894,12975.022535849996,96.04644012000063,53478.4290828 2024-04-14,21:41:36.000,105,11090747,14645,0,1713130895,12975.123580499996,95.98299794999912,53478.519915360004 2024-04-14,21:41:37.000,105,11090721,14845,0,1713130896,12975.217888840001,95.84906448000402,53478.471005520005 2024-04-14,21:41:38.000,105,11090737,14765,0,1713130897,12975.312197179992,95.86316274000274,53478.540876720006 2024-04-14,21:41:39.000,105,11090764,14725,0,1713130898,12975.332406109992,95.7574257899978,53478.53388960001 2024-04-14,21:41:40.000,105,11090742,14445,0,1713130899,12975.332406109992,95.73627839999972,53478.5688252 2024-04-14,21:41:41.000,105,11090752,15205,0,1713130900,12975.453659689992,95.79972057000123,53478.56183808001 2024-04-14,21:41:42.000,105,11090782,14965,0,1713130901,12975.480604930002,95.83496621999802,53478.55485096 2024-04-14,21:41:43.000,105,11090728,14765,0,1713130902,12975.541231720003,95.84906448000402,53478.6037608 2024-04-14,21:41:44.000,105,11090776,15085,0,1713130903,12975.595122199993,95.86316274000274,53478.6037608 2024-04-14,21:41:45.000,105,11090778,14885,0,1713130904,12975.702903159989,95.88431013000081,53478.61074792001 2024-04-14,21:41:46.000,105,11090799,14685,0,1713130905,12975.763529949989,95.84201535000466,53478.6037608 2024-04-14,21:41:47.000,105,11090785,14605,0,1713130906,12975.797211499994,95.8208679599993,53478.59677368 2024-04-14,21:41:48.000,105,11090707,14365,0,1713130907,12975.830893049999,95.73627839999972,53478.61773504 2024-04-14,21:41:49.000,105,11090785,14565,0,1713130908,12975.82415673999,95.63759058000142,53478.68061912001 2024-04-14,21:41:50.000,105,11090750,14205,0,1713130909,12975.89151984,95.53890276000311,53478.652670639996 2024-04-14,21:41:51.000,105,11090732,15045,0,1713130910,12975.88478352999,95.46136233000288,53478.63170928001 2024-04-14,21:41:52.000,105,11090734,14925,0,1713130911,12975.878047219994,95.3767727700033,53478.638696400005 2024-04-14,21:41:53.000,105,11090735,14805,0,1713130912,12975.871310909999,95.30628147000243,53478.66664488 2024-04-14,21:41:54.000,105,11090734,14365,0,1713130913,12975.851101979999,95.34857624999859,53478.708567600006 2024-04-14,21:41:55.000,105,11090707,15005,0,1713130914,12975.830893049999,95.39087103000202,53478.652670639996 2024-04-14,21:41:56.000,105,11090772,14565,0,1713130915,12975.770266259999,95.51775536999776,53478.66664488 2024-04-14,21:41:57.000,105,11090785,14645,0,1713130916,12975.669221609998,95.6869344900042,53478.71555472 2024-04-14,21:41:58.000,105,11090717,14645,0,1713130917,12975.649012679998,95.87726100000145,53478.77145168 2024-04-14,21:41:59.000,105,11090766,14445,0,1713130918,12975.601858509988,96.04644012000063,53478.72952896001 2024-04-14,21:42:00.000,105,11090730,14685,0,1713130919,12975.568176959998,96.26496315000259,53478.70158048001 2024-04-14,21:42:01.000,105,11090778,14485,0,1713130920,12975.534495409993,96.49758444000327,53478.7435032 2024-04-14,21:42:02.000,105,11090770,14645,0,1713130921,12975.460396000002,96.65971443000308,53478.77145168 2024-04-14,21:42:03.000,105,11090753,14525,0,1713130922,12975.406505519997,96.87823745999776,53478.79241304 2024-04-14,21:42:04.000,105,11090755,14645,0,1713130923,12975.393032899992,97.03331831999822,53478.78542592 2024-04-14,21:42:05.000,105,11090716,14445,0,1713130924,12975.332406109992,97.18839917999867,53478.84132288 2024-04-14,21:42:06.000,105,11090757,14765,0,1713130925,12975.345878729997,97.30823439000233,53478.72952896001 2024-04-14,21:42:07.000,105,11090695,14925,0,1713130926,12975.359351350002,97.42102046999935,53478.757477440005 2024-04-14,21:42:08.000,105,11090766,14525,0,1713130927,12975.366087659997,97.46331525000278,53478.806387280005 2024-04-14,21:42:09.000,105,11090769,14845,0,1713130928,12975.386296589997,97.45626612000342,53478.82036152 2024-04-14,21:42:10.000,105,11090766,14645,0,1713130929,12975.426714449997,97.4421678600047,53478.86228424 2024-04-14,21:42:11.000,105,11090754,14845,0,1713130930,12975.440187070002,97.3293817800004,53478.84831000001 2024-04-14,21:42:12.000,105,11090704,14445,0,1713130931,12975.473868619993,97.19544830999803,53478.84132288 2024-04-14,21:42:13.000,105,11090707,14205,0,1713130932,12975.480604930002,97.04741658000421,53478.82734864001 2024-04-14,21:42:14.000,105,11090710,14565,0,1713130933,12975.514286479993,96.94872875999863,53478.86228424 2024-04-14,21:42:15.000,105,11090713,14845,0,1713130934,12975.581649579988,96.74430399000266,53478.84831000001 2024-04-14,21:42:16.000,105,11090734,14285,0,1713130935,12975.662485299988,96.624468779999,53478.79241304 2024-04-14,21:42:17.000,105,11090766,14605,0,1713130936,12975.689430539998,96.51873183000134,53478.8133744 2024-04-14,21:42:18.000,105,11090696,14285,0,1713130937,12975.763529949989,96.39889661999769,53478.806387280005 2024-04-14,21:42:19.000,105,11090738,14565,0,1713130938,12975.878047219994,96.32135619000474,53478.83433576 2024-04-14,21:42:20.000,105,11090697,14605,0,1713130939,12976.01277342,96.30020879999938,53478.79940016001 2024-04-14,21:42:21.000,105,11090728,14525,0,1713130940,12976.07340021,96.23676662999787,53478.83433576 2024-04-14,21:42:22.000,105,11090744,14525,0,1713130941,12976.160972239995,96.25791402000323,53478.82036152 2024-04-14,21:42:23.000,105,11090733,14685,0,1713130942,12976.25528058,96.30725792999874,53478.78542592 2024-04-14,21:42:24.000,105,11090720,14565,0,1713130943,12976.3361163,96.30725792999874,53478.77145168 2024-04-14,21:42:25.000,105,11090770,14565,0,1713130944,12976.470842499992,96.26496315000259,53478.79241304 2024-04-14,21:42:26.000,105,11090735,14885,0,1713130945,12976.511260359992,96.25791402000323,53478.806387280005 2024-04-14,21:42:27.000,105,11090743,14365,0,1713130946,12976.585359769997,96.22971749999851,53478.757477440005 2024-04-14,21:42:28.000,105,11090733,14165,0,1713130947,12976.652722869992,96.2156192399998,53478.708567600006 2024-04-14,21:42:29.000,105,11090726,14685,0,1713130948,12976.672931799993,96.2156192399998,53478.708567600006 2024-04-14,21:42:30.000,105,11090766,14245,0,1713130949,12976.693140729993,96.17332446000364,53478.83433576 2024-04-14,21:42:31.000,105,11090717,14525,0,1713130950,12976.740294900002,96.22266836999916,53478.8133744 2024-04-14,21:42:32.000,105,11090688,14765,0,1713130951,12976.747031209998,96.22266836999916,53478.78542592 2024-04-14,21:42:33.000,105,11090728,14645,0,1713130952,12976.787449069998,96.2156192399998,53478.86228424 2024-04-14,21:42:34.000,105,11090751,14285,0,1713130953,12976.827866929998,96.22266836999916,53478.86927136001 2024-04-14,21:42:35.000,105,11090694,14485,0,1713130954,12976.821130619988,96.20857011000044,53478.86228424 2024-04-14,21:42:36.000,105,11090745,14765,0,1713130955,12976.807657999998,96.180373590003,53478.94612968001 2024-04-14,21:42:37.000,105,11090704,14725,0,1713130956,12976.760503830003,96.15922619999765,53478.96010392 2024-04-14,21:42:38.000,105,11090756,14485,0,1713130957,12976.753767519993,96.15217706999829,53478.98106528 2024-04-14,21:42:39.000,105,11090760,14525,0,1713130958,12976.720085970002,96.13102968000021,53478.96010392 2024-04-14,21:42:40.000,105,11090691,14565,0,1713130959,12976.699877040002,96.14512793999893,53479.00202664 2024-04-14,21:42:41.000,105,11090747,14965,0,1713130960,12976.625777629997,96.12398055000085,53479.022988000004 2024-04-14,21:42:42.000,105,11090701,14485,0,1713130961,12976.565150839997,96.11693142000149,53479.022988000004 2024-04-14,21:42:43.000,105,11090748,14445,0,1713130962,12976.531469289992,96.07463663999806,53479.043949360006 2024-04-14,21:42:44.000,105,11090700,14445,0,1713130963,12976.443897259996,96.00414534000447,53479.022988000004 2024-04-14,21:42:45.000,105,11090743,14685,0,1713130964,12976.423688329996,95.99709620999784,53478.96010392 2024-04-14,21:42:46.000,105,11090738,14885,0,1713130965,12976.383270469996,95.89135926000017,53479.00202664 2024-04-14,21:42:47.000,105,11090760,14725,0,1713130966,12976.309171059991,95.89135926000017,53479.01600088001 2024-04-14,21:42:48.000,105,11090750,14525,0,1713130967,12976.322643679996,95.8702118700021,53478.9531168 2024-04-14,21:42:49.000,105,11090751,14885,0,1713130968,12976.309171059991,95.79972057000123,53479.01600088001 2024-04-14,21:42:50.000,105,11090737,14365,0,1713130969,12976.31590737,95.7574257899978,53479.01600088001 2024-04-14,21:42:51.000,105,11090728,14765,0,1713130970,12976.288962129991,95.77857318000315,53478.96709104001 2024-04-14,21:42:52.000,105,11090713,14645,0,1713130971,12976.29569844,95.79972057000123,53479.071897840004 2024-04-14,21:42:53.000,105,11090672,14245,0,1713130972,12976.288962129991,95.8208679599993,53479.03696224001 2024-04-14,21:42:54.000,105,11090729,14525,0,1713130973,12976.31590737,95.85611361000338,53479.022988000004 2024-04-14,21:42:55.000,105,11090711,14485,0,1713130974,12976.356325230001,95.92660491000424,53479.03696224001 2024-04-14,21:42:56.000,105,11090716,14845,0,1713130975,12976.390006779991,95.9688996900004,53479.00901376 2024-04-14,21:42:57.000,105,11090669,14525,0,1713130976,12976.410215709991,96.04644012000063,53478.9880524 2024-04-14,21:42:58.000,105,11090743,14565,0,1713130977,12976.396743090001,96.12398055000085,53479.02997512 2024-04-14,21:42:59.000,105,11090699,14685,0,1713130978,12976.403479399996,96.19447185000172,53478.96709104001 2024-04-14,21:43:00.000,105,11090711,14645,0,1713130979,12976.403479399996,96.25086489000387,53478.99503952001 2024-04-14,21:43:01.000,105,11090688,14765,0,1713130980,12976.443897259996,96.25086489000387,53478.99503952001 2024-04-14,21:43:02.000,105,11090751,14885,0,1713130981,12976.410215709991,96.33545445000345,53479.03696224001 2024-04-14,21:43:03.000,105,11090707,15205,0,1713130982,12976.390006779991,96.34250358000281,53479.06491072001 2024-04-14,21:43:04.000,105,11090723,14565,0,1713130983,12976.369797849991,96.37070010000025,53479.08587208001 2024-04-14,21:43:05.000,105,11090733,14205,0,1713130984,12976.383270469996,96.39184748999833,53479.03696224001 2024-04-14,21:43:06.000,105,11090726,14685,0,1713130985,12976.403479399996,96.39184748999833,53479.08587208001 2024-04-14,21:43:07.000,105,11090751,14525,0,1713130986,12976.356325230001,96.39889661999769,53479.08587208001 2024-04-14,21:43:08.000,105,11090774,14725,0,1713130987,12976.410215709991,96.37774922999961,53479.13478192001 2024-04-14,21:43:09.000,105,11090700,14205,0,1713130988,12976.383270469996,96.38479835999897,53479.1277948 2024-04-14,21:43:10.000,105,11090754,14685,0,1713130989,12976.356325230001,96.27201228000195,53479.22561448 2024-04-14,21:43:11.000,105,11090768,14605,0,1713130990,12976.329379989991,96.25086489000387,53479.141769040005 2024-04-14,21:43:12.000,105,11090768,14205,0,1713130991,12976.27548951,96.17332446000364,53479.11382056001 2024-04-14,21:43:13.000,105,11090695,14565,0,1713130992,12976.18791747999,96.12398055000085,53479.13478192001 2024-04-14,21:43:14.000,105,11090719,14445,0,1713130993,12976.15423593,95.99004707999848,53479.211640240006 2024-04-14,21:43:15.000,105,11090676,14765,0,1713130994,12976.059927589995,95.88431013000081,53479.190678880004 2024-04-14,21:43:16.000,105,11090737,14485,0,1713130995,12976.03298235,95.75037665999844,53479.18369176001 2024-04-14,21:43:17.000,105,11090760,14445,0,1713130996,12975.96561924999,95.59529579999798,53479.211640240006 2024-04-14,21:43:18.000,105,11090750,14405,0,1713130997,12975.92520138999,95.42611667999881,53479.197666 2024-04-14,21:43:19.000,105,11090723,14565,0,1713130998,12975.86457459999,95.27103581999836,53479.16971752 2024-04-14,21:43:20.000,105,11090763,14525,0,1713130999,12975.817420429994,95.0666110500024,53479.211640240006 2024-04-14,21:43:21.000,105,11090706,14445,0,1713131000,12975.790475189999,94.96792323000409,53479.15574328 2024-04-14,21:43:22.000,105,11090771,14565,0,1713131001,12975.756793639994,94.79874410999764,53479.141769040005 2024-04-14,21:43:23.000,105,11090740,14445,0,1713131002,12975.750057329999,94.7071054199987,53479.13478192001 2024-04-14,21:43:24.000,105,11090731,14605,0,1713131003,12975.716375779994,94.6084176000004,53479.12080768 2024-04-14,21:43:25.000,105,11090801,14725,0,1713131004,12975.702903159989,94.51677891000145,53479.12080768 2024-04-14,21:43:26.000,105,11090756,14685,0,1713131005,12975.662485299988,94.47448412999802,53479.1277948 2024-04-14,21:43:27.000,105,11090751,14885,0,1713131006,12975.622067439988,94.43218935000186,53479.071897840004 2024-04-14,21:43:28.000,105,11090775,14565,0,1713131007,12975.588385889998,94.38284543999907,53478.99503952001 2024-04-14,21:43:29.000,105,11090744,14605,0,1713131008,12975.601858509988,94.41104196000379,53479.022988000004 2024-04-14,21:43:30.000,105,11090734,14285,0,1713131009,12975.574913269993,94.38284543999907,53478.925168320005 2024-04-14,21:43:31.000,105,11090768,14245,0,1713131010,12975.514286479993,94.4603858699993,53478.89023272 2024-04-14,21:43:32.000,105,11090724,14445,0,1713131011,12975.534495409993,94.53087717000017,53478.86228424 2024-04-14,21:43:33.000,105,11090752,14685,0,1713131012,12975.500813860002,94.58727021000232,53478.75049032001 2024-04-14,21:43:34.000,105,11090729,14445,0,1713131013,12975.521022790002,94.68595803000062,53478.79241304 2024-04-14,21:43:35.000,105,11090745,14565,0,1713131014,12975.507550169998,94.79169497999828,53478.8133744 2024-04-14,21:43:36.000,105,11090727,14845,0,1713131015,12975.507550169998,94.89743193000322,53478.84831000001 2024-04-14,21:43:37.000,105,11090736,15005,0,1713131016,12975.514286479993,95.04546366000432,53478.78542592 2024-04-14,21:43:38.000,105,11090723,14845,0,1713131017,12975.514286479993,95.19349538999813,53478.76446456 2024-04-14,21:43:39.000,105,11090729,14925,0,1713131018,12975.500813860002,95.32742886000051,53478.79241304 2024-04-14,21:43:40.000,105,11090689,14485,0,1713131019,12975.521022790002,95.4754605900016,53478.75049032001 2024-04-14,21:43:41.000,105,11090723,14365,0,1713131020,12975.453659689992,95.55300102000183,53478.77843880001 2024-04-14,21:43:42.000,105,11090668,14845,0,1713131021,12975.534495409993,95.65873796999949,53478.76446456 2024-04-14,21:43:43.000,105,11090744,14845,0,1713131022,12975.554704339993,95.72922927000036,53478.806387280005 2024-04-14,21:43:44.000,105,11090753,14645,0,1713131023,12975.541231720003,95.84906448000402,53478.82734864001 2024-04-14,21:43:45.000,105,11090732,14725,0,1713131024,12975.581649579988,95.87726100000145,53478.84132288 2024-04-14,21:43:46.000,105,11090705,14565,0,1713131025,12975.541231720003,95.91250664999825,53478.806387280005 2024-04-14,21:43:47.000,105,11090716,15045,0,1713131026,12975.487341239997,95.98299794999912,53478.806387280005 2024-04-14,21:43:48.000,105,11090735,15125,0,1713131027,12975.494077549993,95.95480143000168,53478.84132288 2024-04-14,21:43:49.000,105,11090729,14725,0,1713131028,12975.453659689992,95.94070317000296,53478.82734864001 2024-04-14,21:43:50.000,105,11090763,14845,0,1713131029,12975.487341239997,95.94070317000296,53478.806387280005 2024-04-14,21:43:51.000,105,11090747,14445,0,1713131030,12975.386296589997,95.91250664999825,53478.82734864001 2024-04-14,21:43:52.000,105,11090765,14445,0,1713131031,12975.359351350002,95.8208679599993,53478.876258480006 2024-04-14,21:43:53.000,105,11090763,14805,0,1713131032,12975.339142420002,95.77152405000379,53478.8832456 2024-04-14,21:43:54.000,105,11090723,14605,0,1713131033,12975.265043009997,95.70103275000292,53478.86927136001 2024-04-14,21:43:55.000,105,11090726,14845,0,1713131034,12975.251570389992,95.66578709999885,53478.84132288 2024-04-14,21:43:56.000,105,11090739,14565,0,1713131035,12975.217888840001,95.56709928000055,53478.855297120004 2024-04-14,21:43:57.000,105,11090727,14805,0,1713131036,12975.271779319992,95.53185363000375,53478.86228424 2024-04-14,21:43:58.000,105,11090728,14845,0,1713131037,12975.231361459992,95.4754605900016,53478.86228424 2024-04-14,21:43:59.000,105,11090754,14965,0,1713131038,12975.265043009997,95.41906754999945,53478.79241304 2024-04-14,21:44:00.000,105,11090795,14485,0,1713131039,12975.271779319992,95.36972364000394,53478.806387280005 2024-04-14,21:44:01.000,105,11090721,14885,0,1713131040,12975.298724560002,95.32742886000051,53478.84132288 2024-04-14,21:44:02.000,105,11090738,14965,0,1713131041,12975.312197179992,95.32037973000115,53478.82734864001 2024-04-14,21:44:03.000,105,11090751,14965,0,1713131042,12975.386296589997,95.34152711999923,53478.78542592 2024-04-14,21:44:04.000,105,11090720,14885,0,1713131043,12975.446923379997,95.34857624999859,53478.79940016001 2024-04-14,21:44:05.000,105,11090757,15005,0,1713131044,12975.467132309997,95.41906754999945,53478.72254184 2024-04-14,21:44:06.000,105,11090725,14725,0,1713131045,12975.527759099998,95.4754605900016,53478.79940016001 2024-04-14,21:44:07.000,105,11090732,14565,0,1713131046,12975.601858509988,95.54595189000247,53478.76446456 2024-04-14,21:44:08.000,105,11090774,14965,0,1713131047,12975.622067439988,95.60939406000398,53478.708567600006 2024-04-14,21:44:09.000,105,11090717,14925,0,1713131048,12975.615331129993,95.65873796999949,53478.72952896001 2024-04-14,21:44:10.000,105,11090750,14645,0,1713131049,12975.581649579988,95.74332752999908,53478.69459336 2024-04-14,21:44:11.000,105,11090717,14445,0,1713131050,12975.574913269993,95.82791708999866,53478.68061912001 2024-04-14,21:44:12.000,105,11090722,15085,0,1713131051,12975.527759099998,95.88431013000081,53478.69459336 2024-04-14,21:44:13.000,105,11090739,14925,0,1713131052,12975.487341239997,95.94070317000296,53478.69459336 2024-04-14,21:44:14.000,105,11090724,14805,0,1713131053,12975.460396000002,95.97594881999976,53478.71555472 2024-04-14,21:44:15.000,105,11090767,14685,0,1713131054,12975.446923379997,96.02529273000255,53478.687606240004 2024-04-14,21:44:16.000,105,11090739,14565,0,1713131055,12975.366087659997,96.0323418600019,53478.71555472 2024-04-14,21:44:17.000,105,11090724,14485,0,1713131056,12975.332406109992,96.05348924999998,53478.71555472 2024-04-14,21:44:18.000,105,11090698,14725,0,1713131057,12975.258306700001,96.10988229000213,53478.70158048001 2024-04-14,21:44:19.000,105,11090719,14645,0,1713131058,12975.211152529992,96.0816857700047,53478.7435032 2024-04-14,21:44:20.000,105,11090720,14445,0,1713131059,12975.123580499996,96.07463663999806,53478.66664488 2024-04-14,21:44:21.000,105,11090725,14685,0,1713131060,12975.07642633,96.11693142000149,53478.687606240004 2024-04-14,21:44:22.000,105,11090723,14645,0,1713131061,12975.01579954,96.12398055000085,53478.66664488 2024-04-14,21:44:23.000,105,11090724,14485,0,1713131062,12974.94843643999,96.13102968000021,53478.638696400005 2024-04-14,21:44:24.000,105,11090727,14885,0,1713131063,12974.92822750999,96.13102968000021,53478.673632 2024-04-14,21:44:25.000,105,11090677,14645,0,1713131064,12974.88780964999,96.09578403000341,53478.68061912001 2024-04-14,21:44:26.000,105,11090708,14525,0,1713131065,12974.81371024,96.10283316000277,53478.652670639996 2024-04-14,21:44:27.000,105,11090728,14725,0,1713131066,12974.77329238,96.08873490000406,53478.66664488 2024-04-14,21:44:28.000,105,11090776,14925,0,1713131067,12974.739610829994,96.03939099000127,53478.64568352 2024-04-14,21:44:29.000,105,11090741,14805,0,1713131068,12974.699192969994,96.0323418600019,53478.638696400005 2024-04-14,21:44:30.000,105,11090698,14685,0,1713131069,12974.62509355999,95.99709620999784,53478.652670639996 2024-04-14,21:44:31.000,105,11090723,14845,0,1713131070,12974.564466769989,95.96185056000104,53478.6037608 2024-04-14,21:44:32.000,105,11090739,14965,0,1713131071,12974.510576289998,95.90545751999889,53478.58279944001 2024-04-14,21:44:33.000,105,11090747,14685,0,1713131072,12974.456685809993,95.8702118700021,53478.57581232 2024-04-14,21:44:34.000,105,11090727,14685,0,1713131073,12974.423004259988,95.83496621999802,53478.58279944001 2024-04-14,21:44:35.000,105,11090728,14285,0,1713131074,12974.389322709998,95.79972057000123,53478.53388960001 2024-04-14,21:44:36.000,105,11090726,14725,0,1713131075,12974.348904849998,95.7574257899978,53478.50594112 2024-04-14,21:44:37.000,105,11090715,14765,0,1713131076,12974.335432229993,95.79972057000123,53478.50594112 2024-04-14,21:44:38.000,105,11090765,15045,0,1713131077,12974.342168540003,95.78562231000251,53478.51292824001 2024-04-14,21:44:39.000,105,11090738,14645,0,1713131078,12974.362377469988,95.81381882999995,53478.49196688001 2024-04-14,21:44:40.000,105,11090708,14685,0,1713131079,12974.375850089993,95.86316274000274,53478.46401840001 2024-04-14,21:44:41.000,105,11090737,15045,0,1713131080,12974.355641159993,95.88431013000081,53478.38017296 2024-04-14,21:44:42.000,105,11090776,14645,0,1713131081,12974.396059019993,95.9336540400036,53478.38716008 2024-04-14,21:44:43.000,105,11090723,14805,0,1713131082,12974.449949499998,96.02529273000255,53478.43606992 2024-04-14,21:44:44.000,105,11090748,14765,0,1713131083,12974.517312599994,96.03939099000127,53478.373185840006 2024-04-14,21:44:45.000,105,11090721,14525,0,1713131084,12974.571203079999,96.11693142000149,53478.39414720001 2024-04-14,21:44:46.000,105,11090758,14605,0,1713131085,12974.62509355999,96.19447185000172,53478.352224480004 2024-04-14,21:44:47.000,105,11090755,14685,0,1713131086,12974.719401899994,96.2790614100013,53478.317288879996 2024-04-14,21:44:48.000,105,11090745,14805,0,1713131087,12974.84739178999,96.34250358000281,53478.29632752001 2024-04-14,21:44:49.000,105,11090701,14365,0,1713131088,12974.94843643999,96.39889661999769,53478.317288879996 2024-04-14,21:44:50.000,105,11090693,14765,0,1713131089,12975.04948108999,96.47643704999791,53478.33825024 2024-04-14,21:44:51.000,105,11090769,14205,0,1713131090,12975.170734669991,96.53283009000006,53478.3592116 2024-04-14,21:44:52.000,105,11090752,14645,0,1713131091,12975.332406109992,96.56102661000477,53478.33126312 2024-04-14,21:44:53.000,105,11090785,14205,0,1713131092,12975.426714449997,96.59627226000157,53478.303314640005 2024-04-14,21:44:54.000,105,11090728,14565,0,1713131093,12975.547968029998,96.61741964999965,53478.34523736001 2024-04-14,21:44:55.000,105,11090714,14605,0,1713131094,12975.669221609998,96.68791095000051,53478.373185840006 2024-04-14,21:44:56.000,105,11090783,14565,0,1713131095,12975.736584709994,96.6738126900018,53478.422095680005 2024-04-14,21:44:57.000,105,11090718,14165,0,1713131096,12975.797211499994,96.71610746999795,53478.43606992 2024-04-14,21:44:58.000,105,11090757,14405,0,1713131097,12975.86457459999,96.72315660000459,53478.44305704001 2024-04-14,21:44:59.000,105,11090733,14565,0,1713131098,12975.9319377,96.71610746999795,53478.44305704001 2024-04-14,21:45:00.000,105,11090724,14485,0,1713131099,12975.97235556,96.70905833999859,53478.47799264 2024-04-14,21:45:01.000,105,11090723,14765,0,1713131100,12975.98582817999,96.61741964999965,53478.46401840001 2024-04-14,21:45:02.000,105,11090759,14285,0,1713131101,12976.03298235,96.56102661000477,53478.51292824001 2024-04-14,21:45:03.000,105,11090752,14885,0,1713131102,12976.01277342,96.46938791999855,53478.498954 2024-04-14,21:45:04.000,105,11090737,14605,0,1713131103,12976.04645496999,96.39889661999769,53478.49196688001 2024-04-14,21:45:05.000,105,11090760,14565,0,1713131104,12976.039718659995,96.25086489000387,53478.484979759996 2024-04-14,21:45:06.000,105,11090734,14645,0,1713131105,12976.039718659995,96.13807880999957,53478.50594112 2024-04-14,21:45:07.000,105,11090740,14205,0,1713131106,12976.08687282999,96.05348924999998,53478.519915360004 2024-04-14,21:45:08.000,105,11090783,14605,0,1713131107,12976.08687282999,95.92660491000424,53478.54786384 2024-04-14,21:45:09.000,105,11090715,14245,0,1713131108,12976.09360914,95.80676970000059,53478.61074792001 2024-04-14,21:45:10.000,105,11090762,14605,0,1713131109,12976.140763309995,95.70103275000292,53478.55485096 2024-04-14,21:45:11.000,105,11090780,14565,0,1713131110,12976.15423593,95.63759058000142,53478.57581232 2024-04-14,21:45:12.000,105,11090739,14525,0,1713131111,12976.140763309995,95.56709928000055,53478.519915360004 2024-04-14,21:45:13.000,105,11090766,14525,0,1713131112,12976.14749961999,95.48955885000032,53478.56183808001 2024-04-14,21:45:14.000,105,11090687,15005,0,1713131113,12976.20812640999,95.4754605900016,53478.58279944001 2024-04-14,21:45:15.000,105,11090757,14605,0,1713131114,12976.201390099995,95.41906754999945,53478.519915360004 2024-04-14,21:45:16.000,105,11090738,14645,0,1713131115,12976.241807959996,95.4120184200001,53478.498954 2024-04-14,21:45:17.000,105,11090781,14565,0,1713131116,12976.288962129991,95.4120184200001,53478.52690248 2024-04-14,21:45:18.000,105,11090798,14525,0,1713131117,12976.302434749996,95.41906754999945,53478.51292824001 2024-04-14,21:45:19.000,105,11090767,14685,0,1713131118,12976.322643679996,95.43316580999817,53478.484979759996 2024-04-14,21:45:20.000,105,11090666,14885,0,1713131119,12976.288962129991,95.5107062399984,53478.45004416 2024-04-14,21:45:21.000,105,11090722,14325,0,1713131120,12976.26875319999,95.50365710999904,53478.49196688001 2024-04-14,21:45:22.000,105,11090761,14325,0,1713131121,12976.262016889996,95.49660797999968,53478.498954 2024-04-14,21:45:23.000,105,11090752,14765,0,1713131122,12976.18791747999,95.54595189000247,53478.51292824001 2024-04-14,21:45:24.000,105,11090757,14285,0,1713131123,12976.134027,95.55300102000183,53478.47799264 2024-04-14,21:45:25.000,105,11090759,14645,0,1713131124,12976.080136519995,95.58824666999863,53478.484979759996 2024-04-14,21:45:26.000,105,11090742,14565,0,1713131125,12976.039718659995,95.67988536000485,53478.471005520005 2024-04-14,21:45:27.000,105,11090742,14525,0,1713131126,12976.019509729995,95.77857318000315,53478.49196688001 2024-04-14,21:45:28.000,105,11090778,14765,0,1713131127,12975.999300799995,95.86316274000274,53478.43606992 2024-04-14,21:45:29.000,105,11090842,14605,0,1713131128,12975.938674009994,96.04644012000063,53478.49196688001 2024-04-14,21:45:30.000,105,11090717,14365,0,1713131129,12975.90499245999,96.180373590003,53478.45004416 2024-04-14,21:45:31.000,105,11090780,14525,0,1713131130,12975.86457459999,96.3143070599981,53478.45004416 2024-04-14,21:45:32.000,105,11090748,14765,0,1713131131,12975.84436566999,96.43414227000176,53478.43606992 2024-04-14,21:45:33.000,105,11090743,14685,0,1713131132,12975.837629359994,96.54692834999878,53478.40812144 2024-04-14,21:45:34.000,105,11090747,14445,0,1713131133,12975.851101979999,96.624468779999,53478.40113432 2024-04-14,21:45:35.000,105,11090716,14685,0,1713131134,12975.898256149994,96.6738126900018,53478.40812144 2024-04-14,21:45:36.000,105,11090758,14485,0,1713131135,12975.938674009994,96.74430399000266,53478.373185840006 2024-04-14,21:45:37.000,105,11090740,14685,0,1713131136,12975.95214663,96.82184442000289,53478.38017296 2024-04-14,21:45:38.000,105,11090760,14765,0,1713131137,12976.02624603999,96.82889355000225,53478.45703128 2024-04-14,21:45:39.000,105,11090730,14885,0,1713131138,12976.14749961999,96.82184442000289,53478.373185840006 2024-04-14,21:45:40.000,105,11090781,14525,0,1713131139,12976.24854426999,96.85004094000033,53478.352224480004 2024-04-14,21:45:41.000,105,11090736,14405,0,1713131140,12976.302434749996,96.81479529000353,53478.352224480004 2024-04-14,21:45:42.000,105,11090774,14605,0,1713131141,12976.383270469996,96.77954963999946,53478.32427600001 2024-04-14,21:45:43.000,105,11090747,14885,0,1713131142,12976.484315119997,96.7372548600033,53478.33825024 2024-04-14,21:45:44.000,105,11090754,14205,0,1713131143,12976.625777629997,96.71610746999795,53478.3592116 2024-04-14,21:45:45.000,105,11090765,14725,0,1713131144,12976.672931799993,96.68791095000051,53478.33126312 2024-04-14,21:45:46.000,105,11090758,14725,0,1713131145,12976.814394309993,96.63151790999837,53478.29632752001 2024-04-14,21:45:47.000,105,11090738,15045,0,1713131146,12976.875021099993,96.58217400000285,53478.31030176 2024-04-14,21:45:48.000,105,11090770,14365,0,1713131147,12976.901966339989,96.55397747999814,53478.3592116 2024-04-14,21:45:49.000,105,11090766,14325,0,1713131148,12976.922175269989,96.58217400000285,53478.33825024 2024-04-14,21:45:50.000,105,11090774,14445,0,1713131149,12976.982802059989,96.58922313000221,53478.32427600001 2024-04-14,21:45:51.000,105,11090788,14805,0,1713131150,12977.016483609994,96.58922313000221,53478.2893404 2024-04-14,21:45:52.000,105,11090752,14525,0,1713131151,12976.942384199989,96.54692834999878,53478.29632752001 2024-04-14,21:45:53.000,105,11090743,14485,0,1713131152,12976.895230029993,96.55397747999814,53478.29632752001 2024-04-14,21:45:54.000,105,11090737,14445,0,1713131153,12976.895230029993,96.55397747999814,53478.3592116 2024-04-14,21:45:55.000,105,11090688,14445,0,1713131154,12976.841339549988,96.53283009000006,53478.373185840006 2024-04-14,21:45:56.000,105,11090729,14605,0,1713131155,12976.787449069998,96.4905353100039,53478.44305704001 2024-04-14,21:45:57.000,105,11090750,14565,0,1713131156,12976.747031209998,96.51168270000198,53478.49196688001 2024-04-14,21:45:58.000,105,11090743,15085,0,1713131157,12976.666195489997,96.50463357000262,53478.471005520005 2024-04-14,21:45:59.000,105,11090748,14885,0,1713131158,12976.612305009992,96.47643704999791,53478.498954 2024-04-14,21:46:00.000,105,11090806,14645,0,1713131159,12976.632513939992,96.45528965999983,53478.46401840001 2024-04-14,21:46:01.000,105,11090756,14605,0,1713131160,12976.598832390002,96.43414227000176,53478.52690248 2024-04-14,21:46:02.000,105,11090757,14285,0,1713131161,12976.598832390002,96.40594575000432,53478.49196688001 2024-04-14,21:46:03.000,105,11090729,14445,0,1713131162,12976.605568699997,96.34250358000281,53478.51292824001 2024-04-14,21:46:04.000,105,11090762,14405,0,1713131163,12976.605568699997,96.2790614100013,53478.498954 2024-04-14,21:46:05.000,105,11090718,14565,0,1713131164,12976.672931799993,96.18742272000236,53478.44305704001 2024-04-14,21:46:06.000,105,11090744,14565,0,1713131165,12976.726822279998,96.13102968000021,53478.47799264 2024-04-14,21:46:07.000,105,11090756,14485,0,1713131166,12976.834603239993,96.10988229000213,53478.498954 2024-04-14,21:46:08.000,105,11090733,14685,0,1713131167,12976.949120509998,95.98299794999912,53478.498954 2024-04-14,21:46:09.000,105,11090757,14405,0,1713131168,12977.06363777999,95.94070317000296,53478.47799264 2024-04-14,21:46:10.000,105,11090690,14685,0,1713131169,12977.16468242999,95.92660491000424,53478.44305704001 2024-04-14,21:46:11.000,105,11090755,14645,0,1713131170,12977.238781839995,95.87726100000145,53478.40113432 2024-04-14,21:46:12.000,105,11090723,14645,0,1713131171,12977.38698065999,95.85611361000338,53478.40812144 2024-04-14,21:46:13.000,105,11090740,14605,0,1713131172,12977.488025309991,95.86316274000274,53478.373185840006 2024-04-14,21:46:14.000,105,11090737,14645,0,1713131173,12977.53517948,95.87726100000145,53478.38716008 2024-04-14,21:46:15.000,105,11090741,14885,0,1713131174,12977.616015200001,95.90545751999889,53478.40113432 2024-04-14,21:46:16.000,105,11090745,14365,0,1713131175,12977.676641990001,95.91250664999825,53478.36619872001 2024-04-14,21:46:17.000,105,11090742,14525,0,1713131176,12977.703587229997,95.9688996900004,53478.352224480004 2024-04-14,21:46:18.000,105,11090759,14405,0,1713131177,12977.824840809997,96.01119447000383,53478.33825024 2024-04-14,21:46:19.000,105,11090728,14365,0,1713131178,12977.851786049992,96.05348924999998,53478.33126312 2024-04-14,21:46:20.000,105,11090723,14685,0,1713131179,12977.858522360002,96.06053837999934,53478.373185840006 2024-04-14,21:46:21.000,105,11090739,14725,0,1713131180,12977.892203909993,96.08873490000406,53478.34523736001 2024-04-14,21:46:22.000,105,11090751,14365,0,1713131181,12977.898940220002,96.10283316000277,53478.32427600001 2024-04-14,21:46:23.000,105,11090734,14565,0,1713131182,12977.925885459998,96.11693142000149,53478.45703128 2024-04-14,21:46:24.000,105,11090706,14525,0,1713131183,12977.946094389998,96.09578403000341,53478.422095680005 2024-04-14,21:46:25.000,105,11090762,14725,0,1713131184,12977.993248559993,96.03939099000127,53478.47799264 2024-04-14,21:46:26.000,105,11090730,14685,0,1713131185,12977.993248559993,96.00414534000447,53478.49196688001 2024-04-14,21:46:27.000,105,11090709,14685,0,1713131186,12977.993248559993,95.94775230000232,53478.484979759996 2024-04-14,21:46:28.000,105,11090717,14685,0,1713131187,12977.979775940003,95.91250664999825,53478.54786384 2024-04-14,21:46:29.000,105,11090724,14205,0,1713131188,12977.952830699993,95.8702118700021,53478.50594112 2024-04-14,21:46:30.000,105,11090760,14405,0,1713131189,12977.912412839993,95.79972057000123,53478.498954 2024-04-14,21:46:31.000,105,11090764,14365,0,1713131190,12977.871994979992,95.72922927000036,53478.54786384 2024-04-14,21:46:32.000,105,11090748,14525,0,1713131191,12977.865258669997,95.61644319000334,53478.54786384 2024-04-14,21:46:33.000,105,11090718,14205,0,1713131192,12977.730532469992,95.53890276000311,53478.589786560005 2024-04-14,21:46:34.000,105,11090713,14325,0,1713131193,12977.642960439996,95.44726407000417,53478.58279944001 2024-04-14,21:46:35.000,105,11090764,14565,0,1713131194,12977.49476162,95.34857624999859,53478.64568352 2024-04-14,21:46:36.000,105,11090704,14765,0,1713131195,12977.461080069996,95.24283930000092,53478.59677368 2024-04-14,21:46:37.000,105,11090734,14525,0,1713131196,12977.35329911,95.09480756999983,53478.61773504 2024-04-14,21:46:38.000,105,11090668,14605,0,1713131197,12977.28593600999,95.01021801000024,53478.64568352 2024-04-14,21:46:39.000,105,11090746,14205,0,1713131198,12977.20510028999,94.98907062000217,53478.71555472 2024-04-14,21:46:40.000,105,11090737,14525,0,1713131199,12977.157946119994,94.9185793200013,53478.72952896001 2024-04-14,21:46:41.000,105,11090772,14525,0,1713131200,12977.157946119994,94.89038280000386,53478.757477440005 2024-04-14,21:46:42.000,105,11090748,14605,0,1713131201,12977.157946119994,94.85513714999979,53478.78542592 2024-04-14,21:46:43.000,105,11090753,14645,0,1713131202,12977.218572909995,94.85513714999979,53478.69459336 2024-04-14,21:46:44.000,105,11090687,14725,0,1713131203,12977.238781839995,94.84103889000107,53478.77145168 2024-04-14,21:46:45.000,105,11090735,14645,0,1713131204,12977.30614493999,94.79169497999828,53478.66664488 2024-04-14,21:46:46.000,105,11090761,14765,0,1713131205,12977.38698065999,94.83398976000171,53478.61773504 2024-04-14,21:46:47.000,105,11090701,14565,0,1713131206,12977.44760744999,94.79169497999828,53478.72254184 2024-04-14,21:46:48.000,105,11090759,14525,0,1713131207,12977.461080069996,94.77759671999956,53478.70158048001 2024-04-14,21:46:49.000,105,11090733,14125,0,1713131208,12977.508234239991,94.79169497999828,53478.75049032001 2024-04-14,21:46:50.000,105,11090735,14685,0,1713131209,12977.501497929996,94.79874410999764,53478.75049032001 2024-04-14,21:46:51.000,105,11090756,14805,0,1713131210,12977.521706859996,94.84103889000107,53478.78542592 2024-04-14,21:46:52.000,105,11090685,14925,0,1713131211,12977.541915789996,94.89743193000322,53478.79940016001 2024-04-14,21:46:53.000,105,11090741,14645,0,1713131212,12977.548652099991,94.9185793200013,53478.78542592 2024-04-14,21:46:54.000,105,11090734,14565,0,1713131213,12977.548652099991,94.94677583999874,53478.79940016001 2024-04-14,21:46:55.000,105,11090706,14445,0,1713131214,12977.528443169991,95.00316888000089,53478.77843880001 2024-04-14,21:46:56.000,105,11090730,14525,0,1713131215,12977.53517948,95.02431626999896,53478.78542592 2024-04-14,21:46:57.000,105,11090710,14565,0,1713131216,12977.575597340001,95.03841452999768,53478.79940016001 2024-04-14,21:46:58.000,105,11090718,14485,0,1713131217,12977.582333649996,95.11595495999791,53478.8133744 2024-04-14,21:46:59.000,105,11090724,14525,0,1713131218,12977.609278889991,95.17234800000006,53478.77843880001 2024-04-14,21:47:00.000,105,11090761,14725,0,1713131219,12977.663169369996,95.24283930000092,53478.72952896001 2024-04-14,21:47:01.000,105,11090726,14325,0,1713131220,12977.696850920001,95.27103581999836,53478.7435032 2024-04-14,21:47:02.000,105,11090769,15005,0,1713131221,12977.710323539992,95.27808494999772,53478.72952896001 2024-04-14,21:47:03.000,105,11090721,14405,0,1713131222,12977.730532469992,95.27808494999772,53478.76446456 2024-04-14,21:47:04.000,105,11090719,14525,0,1713131223,12977.696850920001,95.31333060000179,53478.69459336 2024-04-14,21:47:05.000,105,11090793,15045,0,1713131224,12977.710323539992,95.28513408000435,53478.70158048001 2024-04-14,21:47:06.000,105,11090721,14605,0,1713131225,12977.663169369996,95.25693755999964,53478.708567600006 2024-04-14,21:47:07.000,105,11090714,14525,0,1713131226,12977.616015200001,95.23579017000156,53478.66664488 2024-04-14,21:47:08.000,105,11090726,14565,0,1713131227,12977.575597340001,95.19349538999813,53478.72254184 2024-04-14,21:47:09.000,105,11090705,14565,0,1713131228,12977.47455269,95.10185669999919,53478.7435032 2024-04-14,21:47:10.000,105,11090731,14445,0,1713131229,12977.400453279995,94.99611975000153,53478.757477440005 2024-04-14,21:47:11.000,105,11090713,14805,0,1713131230,12977.29267232,94.92562845000066,53478.708567600006 2024-04-14,21:47:12.000,105,11090741,14405,0,1713131231,12977.2118366,94.86218627999915,53478.7435032 2024-04-14,21:47:13.000,105,11090719,14565,0,1713131232,12977.070374089999,94.80579324000428,53478.79241304 2024-04-14,21:47:14.000,105,11090699,14645,0,1713131233,12976.955856819994,94.72825281000405,53478.75049032001 2024-04-14,21:47:15.000,105,11090717,14645,0,1713131234,12976.848075859998,94.69300715999998,53478.736516080004 2024-04-14,21:47:16.000,105,11090660,14565,0,1713131235,12976.787449069998,94.68595803000062,53478.79241304 2024-04-14,21:47:17.000,105,11090670,14445,0,1713131236,12976.720085970002,94.7071054199987,53478.79940016001 2024-04-14,21:47:18.000,105,11090647,14405,0,1713131237,12976.585359769997,94.79874410999764,53478.75049032001 2024-04-14,21:47:19.000,105,11090691,14725,0,1713131238,12976.531469289992,94.90448106000258,53478.8133744 2024-04-14,21:47:20.000,105,11090721,14365,0,1713131239,12976.504524049997,95.10890582999855,53478.855297120004 2024-04-14,21:47:21.000,105,11090693,14365,0,1713131240,12976.504524049997,95.31333060000179,53478.855297120004 2024-04-14,21:47:22.000,105,11090708,14725,0,1713131241,12976.544941909997,95.51775536999776,53478.86927136001 2024-04-14,21:47:23.000,105,11090718,14845,0,1713131242,12976.571887149992,95.66578709999885,53478.89721984001 2024-04-14,21:47:24.000,105,11090746,14285,0,1713131243,12976.578623460002,95.81381882999995,53478.876258480006 2024-04-14,21:47:25.000,105,11090764,14605,0,1713131244,12976.639250250002,95.94775230000232,53478.82734864001 2024-04-14,21:47:26.000,105,11090691,14365,0,1713131245,12976.720085970002,95.99004707999848,53478.79241304 2024-04-14,21:47:27.000,105,11090758,14365,0,1713131246,12976.821130619988,95.99709620999784,53478.77843880001 2024-04-14,21:47:28.000,105,11090711,14405,0,1713131247,12976.982802059989,95.94070317000296,53478.77843880001 2024-04-14,21:47:29.000,105,11090699,14405,0,1713131248,12977.023219919989,95.95480143000168,53478.77843880001 2024-04-14,21:47:30.000,105,11090708,14525,0,1713131249,12977.11079195,95.88431013000081,53478.78542592 2024-04-14,21:47:31.000,105,11090736,14365,0,1713131250,12977.20510028999,95.87726100000145,53478.78542592 2024-04-14,21:47:32.000,105,11090736,14725,0,1713131251,12977.30614493999,95.84906448000402,53478.82734864001 2024-04-14,21:47:33.000,105,11090715,14285,0,1713131252,12977.44760744999,95.74332752999908,53478.82734864001 2024-04-14,21:47:34.000,105,11090717,14485,0,1713131253,12977.51497055,95.65873796999949,53478.8133744 2024-04-14,21:47:35.000,105,11090731,14605,0,1713131254,12977.562124719996,95.54595189000247,53478.83433576 2024-04-14,21:47:36.000,105,11090673,14365,0,1713131255,12977.595806270001,95.43316580999817,53478.84132288 2024-04-14,21:47:37.000,105,11090721,14525,0,1713131256,12977.595806270001,95.33447798999987,53478.82734864001 2024-04-14,21:47:38.000,105,11090698,14285,0,1713131257,12977.602542579996,95.24988843000028,53478.78542592 2024-04-14,21:47:39.000,105,11090680,14245,0,1713131258,12977.629487819991,95.1300532200039,53478.806387280005 2024-04-14,21:47:40.000,105,11090707,14525,0,1713131259,12977.575597340001,94.98907062000217,53478.8133744 2024-04-14,21:47:41.000,105,11090702,14525,0,1713131260,12977.508234239991,94.86218627999915,53478.78542592 2024-04-14,21:47:42.000,105,11090703,14205,0,1713131261,12977.481288999996,94.76349846000085,53478.8133744 2024-04-14,21:47:43.000,105,11090715,14405,0,1713131262,12977.40718958999,94.59431934000168,53478.8133744 2024-04-14,21:47:44.000,105,11090695,14365,0,1713131263,12977.279199699995,94.43923848000122,53478.75049032001 2024-04-14,21:47:45.000,105,11090695,15045,0,1713131264,12977.178155049995,94.3264524000042,53478.77145168 2024-04-14,21:47:46.000,105,11090752,14685,0,1713131265,12977.11079195,94.1784206700031,53478.76446456 2024-04-14,21:47:47.000,105,11090651,14485,0,1713131266,12977.009747299999,94.03743807000137,53478.76446456 2024-04-14,21:47:48.000,105,11090669,14885,0,1713131267,12976.854812169993,93.91055372999836,53478.75049032001 2024-04-14,21:47:49.000,105,11090698,14525,0,1713131268,12976.726822279998,93.84006243000476,53478.69459336 2024-04-14,21:47:50.000,105,11090706,14765,0,1713131269,12976.598832390002,93.78366939000261,53478.69459336 2024-04-14,21:47:51.000,105,11090741,14725,0,1713131270,12976.497787740002,93.79071852000197,53478.63170928001 2024-04-14,21:47:52.000,105,11090660,14765,0,1713131271,12976.396743090001,93.85416069000348,53478.638696400005 2024-04-14,21:47:53.000,105,11090719,14565,0,1713131272,12976.3361163,93.95989764000115,53478.62472216 2024-04-14,21:47:54.000,105,11090750,14605,0,1713131273,12976.309171059991,94.12907676000032,53478.6037608 2024-04-14,21:47:55.000,105,11090741,14445,0,1713131274,12976.282225819996,94.38284543999907,53478.61773504 2024-04-14,21:47:56.000,105,11090665,14645,0,1713131275,12976.356325230001,94.7071054199987,53478.53388960001 2024-04-14,21:47:57.000,105,11090674,14445,0,1713131276,12976.390006779991,94.99611975000153,53478.55485096 2024-04-14,21:47:58.000,105,11090722,14885,0,1713131277,12976.470842499992,95.35562537999795,53478.540876720006 2024-04-14,21:47:59.000,105,11090684,14765,0,1713131278,12976.605568699997,95.74332752999908,53478.540876720006 2024-04-14,21:48:00.000,105,11090750,14525,0,1713131279,12976.787449069998,96.0816857700047,53478.53388960001 2024-04-14,21:48:01.000,105,11090716,14765,0,1713131280,12976.949120509998,96.45528965999983,53478.55485096 2024-04-14,21:48:02.000,105,11090666,14365,0,1713131281,12977.15120981,96.80774616000417,53478.589786560005 2024-04-14,21:48:03.000,105,11090757,14565,0,1713131282,12977.258990769995,97.06151484000293,53478.59677368 2024-04-14,21:48:04.000,105,11090682,14525,0,1713131283,12977.501497929996,97.36462743000448,53478.59677368 2024-04-14,21:48:05.000,105,11090734,14685,0,1713131284,12977.690114609992,97.58315045999916,53478.59677368 2024-04-14,21:48:06.000,105,11090774,14605,0,1713131285,12977.845049739997,97.76642784000433,53478.64568352 2024-04-14,21:48:17.000,105,11090746,14525,0,1713131296,12978.107765829998,95.50365710999904,53478.9531168 2024-04-14,21:48:18.000,105,11090740,14605,0,1713131297,12978.013457489993,95.05956192000303,53478.98106528 2024-04-14,21:48:19.000,105,11090711,14405,0,1713131298,12977.966303319998,94.5731719500036,53479.00202664 2024-04-14,21:48:20.000,105,11090644,14365,0,1713131299,12977.858522360002,94.12202763000096,53479.022988000004 2024-04-14,21:48:21.000,105,11090708,14805,0,1713131300,12977.730532469992,93.69203070000367,53479.01600088001 2024-04-14,21:48:22.000,105,11090679,14925,0,1713131301,12977.696850920001,93.32547594000062,53479.01600088001 2024-04-14,21:48:23.000,105,11090678,14765,0,1713131302,12977.582333649996,93.02941247999843,53478.93914256 2024-04-14,21:48:24.000,105,11090674,14845,0,1713131303,12977.562124719996,92.80384032000438,53478.876258480006 2024-04-14,21:48:25.000,105,11090725,14525,0,1713131304,12977.548652099991,92.68400511000073,53478.79940016001 2024-04-14,21:48:26.000,105,11090680,14685,0,1713131305,12977.548652099991,92.63466119999794,53478.76446456 2024-04-14,21:48:27.000,105,11090705,14805,0,1713131306,12977.548652099991,92.69105424000008,53478.77145168 2024-04-14,21:48:28.000,105,11090712,14805,0,1713131307,12977.521706859996,92.83908597000118,53478.673632 2024-04-14,21:48:29.000,105,11090716,15045,0,1713131308,12977.541915789996,93.0999037799993,53478.72952896001 2024-04-14,21:48:30.000,105,11090743,15165,0,1713131309,12977.595806270001,93.40301637000084,53478.638696400005 2024-04-14,21:48:31.000,105,11090749,14845,0,1713131310,12977.575597340001,93.79071852000197,53478.61773504 2024-04-14,21:48:32.000,105,11090698,14525,0,1713131311,12977.582333649996,94.3123541399982,53478.58279944001 2024-04-14,21:48:33.000,105,11090711,14885,0,1713131312,12977.616015200001,94.79874410999764,53478.589786560005 2024-04-14,21:48:34.000,105,11090739,14885,0,1713131313,12977.642960439996,95.38382190000266,53478.54786384 2024-04-14,21:48:35.000,105,11090744,14725,0,1713131314,12977.737268780002,95.91955578000488,53478.53388960001 2024-04-14,21:48:36.000,105,11090697,14885,0,1713131315,12977.791159259992,96.39184748999833,53478.540876720006 2024-04-14,21:48:37.000,105,11090727,14725,0,1713131316,12977.871994979992,96.76545138000074,53478.53388960001 2024-04-14,21:48:38.000,105,11090722,14685,0,1713131317,12977.966303319998,97.07561310000165,53478.51292824001 2024-04-14,21:48:39.000,105,11090700,14845,0,1713131318,12978.107765829998,97.30823439000233,53478.52690248 2024-04-14,21:48:40.000,105,11090672,14845,0,1713131319,12978.188601549999,97.4774135100015,53478.52690248 2024-04-14,21:48:41.000,105,11090696,15245,0,1713131320,12978.269437269999,97.540855680003,53478.57581232 2024-04-14,21:48:42.000,105,11090772,14965,0,1713131321,12978.36374560999,97.61134698000387,53478.5688252 2024-04-14,21:48:43.000,105,11090709,14885,0,1713131322,12978.458053949995,97.61134698000387,53478.61074792001 2024-04-14,21:48:44.000,105,11090711,14885,0,1713131323,12978.518680739995,97.59724871999788,53478.66664488 2024-04-14,21:48:45.000,105,11090675,14925,0,1713131324,12978.619725389995,97.46331525000278,53478.70158048001 2024-04-14,21:48:46.000,105,11090665,15085,0,1713131325,12978.66687955999,97.3293817800004,53478.75049032001 2024-04-14,21:48:47.000,105,11090704,14645,0,1713131326,12978.639934319996,97.10380961999908,53478.806387280005 2024-04-14,21:48:48.000,105,11090717,15125,0,1713131327,12978.65340694,96.89233572000376,53478.806387280005 2024-04-14,21:48:49.000,105,11090732,15045,0,1713131328,12978.579307529995,96.61741964999965,53478.79940016001 2024-04-14,21:48:50.000,105,11090724,14885,0,1713131329,12978.54562597999,96.3284053200041,53478.84831000001 2024-04-14,21:48:51.000,105,11090708,15205,0,1713131330,12978.47152657,96.01119447000383,53478.8832456 2024-04-14,21:48:52.000,105,11090690,14565,0,1713131331,12978.397427159995,95.71513101000164,53478.91119408 2024-04-14,21:48:53.000,105,11090739,14525,0,1713131332,12978.269437269999,95.46136233000288,53478.855297120004 2024-04-14,21:48:54.000,105,11090744,14765,0,1713131333,12978.242492029989,95.23579017000156,53478.89721984001 2024-04-14,21:48:55.000,105,11090680,14925,0,1713131334,12978.148183689998,95.10890582999855,53478.91818120001 2024-04-14,21:48:56.000,105,11090696,14725,0,1713131335,12978.053875349993,95.00316888000089,53478.8832456 2024-04-14,21:48:57.000,105,11090716,14925,0,1713131336,12977.993248559993,94.90448106000258,53478.8832456 2024-04-14,21:48:58.000,105,11090723,14365,0,1713131337,12977.925885459998,94.819891500003,53478.925168320005 2024-04-14,21:48:59.000,105,11090693,14445,0,1713131338,12977.952830699993,94.76349846000085,53478.82734864001 2024-04-14,21:49:00.000,105,11090661,14725,0,1713131339,12977.946094389998,94.75644933000149,53478.86228424 2024-04-14,21:49:01.000,105,11090734,14725,0,1713131340,12978.047139039998,94.7071054199987,53478.86228424 2024-04-14,21:49:02.000,105,11090710,14445,0,1713131341,12978.141447379989,94.69300715999998,53478.89023272 2024-04-14,21:49:03.000,105,11090743,15205,0,1713131342,12978.269437269999,94.66481064000254,53478.876258480006 2024-04-14,21:49:04.000,105,11090722,14685,0,1713131343,12978.417636089995,94.72120368000469,53478.84831000001 2024-04-14,21:49:05.000,105,11090693,14645,0,1713131344,12978.538889669995,94.79169497999828,53478.79940016001 2024-04-14,21:49:06.000,105,11090739,14565,0,1713131345,12978.65340694,94.94677583999874,53478.83433576 2024-04-14,21:49:07.000,105,11090728,14965,0,1713131346,12978.767924209991,95.09480756999983,53478.79940016001 2024-04-14,21:49:08.000,105,11090685,14885,0,1713131347,12978.868968859992,95.31333060000179,53478.76446456 2024-04-14,21:49:09.000,105,11090723,14845,0,1713131348,12978.943068269997,95.5248045000044,53478.77843880001 2024-04-14,21:49:10.000,105,11090704,14725,0,1713131349,12979.010431369992,95.722180140001,53478.757477440005 2024-04-14,21:49:11.000,105,11090717,14845,0,1713131350,12979.091267089992,95.97594881999976,53478.77843880001 2024-04-14,21:49:12.000,105,11090690,15045,0,1713131351,12979.185575429998,96.15217706999829,53478.77145168 2024-04-14,21:49:13.000,105,11090721,14885,0,1713131352,12979.273147459993,96.34955271000217,53478.79241304 2024-04-14,21:49:14.000,105,11090713,14805,0,1713131353,12979.394401039994,96.54692834999878,53478.77843880001 2024-04-14,21:49:15.000,105,11090693,14845,0,1713131354,12979.475236759994,96.71610746999795,53478.806387280005 2024-04-14,21:49:16.000,105,11090708,14605,0,1713131355,12979.529127239999,96.8711883299984,53478.79241304 2024-04-14,21:49:17.000,105,11090741,14925,0,1713131356,12979.657117129995,97.0192200599995,53478.806387280005 2024-04-14,21:49:18.000,105,11090703,14445,0,1713131357,12979.75142547,97.1179078799978,53478.79241304 2024-04-14,21:49:19.000,105,11090737,14805,0,1713131358,12979.84573380999,97.19544830999803,53478.82734864001 2024-04-14,21:49:20.000,105,11090704,14445,0,1713131359,12979.940042149996,97.17430091999995,53478.86228424 2024-04-14,21:49:21.000,105,11090712,14805,0,1713131360,12980.041086799996,97.18839917999867,53478.84831000001 2024-04-14,21:49:22.000,105,11090708,14805,0,1713131361,12980.074768350001,97.082662230001,53478.8832456 2024-04-14,21:49:23.000,105,11090715,14845,0,1713131362,12980.135395140001,96.95577788999799,53478.876258480006 2024-04-14,21:49:24.000,105,11090723,14485,0,1713131363,12980.189285619992,96.81479529000353,53478.89023272 2024-04-14,21:49:25.000,105,11090702,14725,0,1713131364,12980.249912409992,96.58217400000285,53478.96709104001 2024-04-14,21:49:26.000,105,11090749,14685,0,1713131365,12980.270121339992,96.34955271000217,53478.974078160005 2024-04-14,21:49:27.000,105,11090715,14805,0,1713131366,12980.283593959997,96.10988229000213,53478.98106528 2024-04-14,21:49:28.000,105,11090683,14605,0,1713131367,12980.236439790002,95.90545751999889,53479.01600088001 2024-04-14,21:49:29.000,105,11090754,14885,0,1713131368,12980.182549309997,95.70103275000292,53479.11382056001 2024-04-14,21:49:30.000,105,11090676,14685,0,1713131369,12980.142131449997,95.5248045000044,53479.05093648 2024-04-14,21:49:31.000,105,11090739,14805,0,1713131370,12980.027614179991,95.29923234000307,53479.07888496 2024-04-14,21:49:32.000,105,11090735,15085,0,1713131371,12979.95351477,95.17939712999942,53479.11382056001 2024-04-14,21:49:33.000,105,11090729,14885,0,1713131372,12979.899624289996,95.0172671399996,53479.14875616 2024-04-14,21:49:34.000,105,11090747,14525,0,1713131373,12979.778370709995,94.9185793200013,53479.06491072001 2024-04-14,21:49:35.000,105,11090669,14685,0,1713131374,12979.68406236999,94.82694063000235,53479.12080768 2024-04-14,21:49:36.000,105,11090714,15005,0,1713131375,12979.636908199995,94.76349846000085,53479.141769040005 2024-04-14,21:49:37.000,105,11090704,14725,0,1713131376,12979.58301771999,94.79169497999828,53479.18369176001 2024-04-14,21:49:38.000,105,11090721,14525,0,1713131377,12979.508918309999,94.87628453999787,53479.13478192001 2024-04-14,21:49:39.000,105,11090737,14685,0,1713131378,12979.475236759994,95.02431626999896,53479.11382056001 2024-04-14,21:49:40.000,105,11090694,14525,0,1713131379,12979.441555209989,95.27808494999772,53479.17670464 2024-04-14,21:49:41.000,105,11090791,14725,0,1713131380,12979.441555209989,95.51775536999776,53479.14875616 2024-04-14,21:49:42.000,105,11090716,14925,0,1713131381,12979.441555209989,95.77857318000315,53479.13478192001 2024-04-14,21:49:43.000,105,11090703,14485,0,1713131382,12979.394401039994,95.99709620999784,53479.09984632 2024-04-14,21:49:44.000,105,11090699,14525,0,1713131383,12979.475236759994,96.15217706999829,53479.141769040005 2024-04-14,21:49:45.000,105,11090678,14565,0,1713131384,12979.535863549994,96.27201228000195,53479.14875616 2024-04-14,21:49:46.000,105,11090751,14605,0,1713131385,12979.5695451,96.32135619000474,53479.190678880004 2024-04-14,21:49:48.000,105,11090696,14885,0,1713131387,12979.758161779995,96.22266836999916,53479.21862736 2024-04-14,21:49:49.000,105,11090733,14565,0,1713131388,12979.93330584,96.17332446000364,53479.211640240006 2024-04-14,21:49:50.000,105,11090682,14365,0,1713131389,12979.993932630001,96.14512793999893,53479.260550080005 2024-04-14,21:49:51.000,105,11090751,14885,0,1713131390,12980.121922519997,96.0675875099987,53479.28849856 2024-04-14,21:49:52.000,105,11090708,14805,0,1713131391,12980.229703479992,95.99004707999848,53479.28151144001 2024-04-14,21:49:53.000,105,11090742,14845,0,1713131392,12980.290330269992,95.94775230000232,53479.260550080005 2024-04-14,21:49:54.000,105,11090714,14845,0,1713131393,12980.465474329998,95.87726100000145,53479.30247280001 2024-04-14,21:49:55.000,105,11090690,14885,0,1713131394,12980.499155879988,95.80676970000059,53479.34439552 2024-04-14,21:49:56.000,105,11090698,14765,0,1713131395,12980.593464219994,95.70808188000228,53479.358369760004 2024-04-14,21:49:57.000,105,11090705,14605,0,1713131396,12980.68103624999,95.60234493000462,53479.41426672 2024-04-14,21:49:58.000,105,11090717,14805,0,1713131397,12980.728190419999,95.46136233000288,53479.36535688 2024-04-14,21:49:59.000,105,11090749,14725,0,1713131398,12980.76187196999,95.36972364000394,53479.41426672 2024-04-14,21:50:00.000,105,11090737,14805,0,1713131399,12980.849444,95.21464278000349,53479.428240960005 2024-04-14,21:50:01.000,105,11090702,15165,0,1713131400,12980.95048865,95.08070931000111,53479.40029248001 2024-04-14,21:50:02.000,105,11090769,14765,0,1713131401,12981.08521484999,94.96087410000473,53479.45618944 2024-04-14,21:50:03.000,105,11090718,14845,0,1713131402,12981.179523189996,94.83398976000171,53479.42125384001 2024-04-14,21:50:04.000,105,11090751,14605,0,1713131403,12981.260358909996,94.73530194000341,53479.38631824 2024-04-14,21:50:05.000,105,11090751,14805,0,1713131404,12981.395085110002,94.63661411999783,53479.51907352001 2024-04-14,21:50:06.000,105,11090714,14845,0,1713131405,12981.516338690002,94.55202455999824,53479.547022000006 2024-04-14,21:50:07.000,105,11090755,14605,0,1713131406,12981.597174410002,94.51677891000145,53479.56798336001 2024-04-14,21:50:08.000,105,11090733,14445,0,1713131407,12981.711691679993,94.36874718000036,53479.595931840006 2024-04-14,21:50:09.000,105,11090762,14725,0,1713131408,12981.839681569989,94.27710849000141,53479.62388032 2024-04-14,21:50:10.000,105,11090727,14565,0,1713131409,12981.893572049994,94.1784206700031,53479.68676440001 2024-04-14,21:50:11.000,105,11090771,15045,0,1713131410,12981.954198839994,93.98809415999858,53479.66580304001 2024-04-14,21:50:12.000,105,11090734,14445,0,1713131411,12981.994616699994,93.88235721000092,53479.70772576001 2024-04-14,21:50:13.000,105,11090741,14645,0,1713131412,12981.98788039,93.76252200000454,53479.77060984 2024-04-14,21:50:14.000,105,11090715,14885,0,1713131413,12981.96767146,93.69907983000303,53479.75663560001 2024-04-14,21:50:15.000,105,11090677,14725,0,1713131414,12981.927253599999,93.6567850499996,53479.763622720006 2024-04-14,21:50:16.000,105,11090738,14445,0,1713131415,12981.873363119994,93.70612896000239,53479.7915712 2024-04-14,21:50:17.000,105,11090782,14445,0,1713131416,12981.758845849989,93.79071852000197,53479.80554544001 2024-04-14,21:50:18.000,105,11090730,15085,0,1713131417,12981.664537509998,93.98104502999922,53479.84048104 2024-04-14,21:50:19.000,105,11090738,14565,0,1713131418,12981.550020239993,94.15727327999775,53479.84746816 2024-04-14,21:50:21.000,105,11090712,14685,0,1713131419,12981.428766659992,94.361698050001,53479.910352240004 2024-04-14,21:50:22.000,105,11090731,14765,0,1713131420,12981.347930939992,94.52382804000081,53479.896378 2024-04-14,21:50:23.000,105,11090729,14685,0,1713131421,12981.300776769996,94.69300715999998,53479.93830072 2024-04-14,21:50:24.000,105,11090734,14605,0,1713131422,12981.273831530001,94.89038280000386,53479.95926208 2024-04-14,21:50:25.000,105,11090714,14805,0,1713131424,12981.294040460001,95.00316888000089,53479.93830072 2024-04-14,21:50:26.000,105,11090757,14845,0,1713131425,12981.273831530001,95.11595495999791,53479.910352240004 2024-04-14,21:50:27.000,105,11090742,14565,0,1713131426,12981.381612489997,95.22169191000285,53479.91733936 2024-04-14,21:50:28.000,105,11090720,14365,0,1713131427,12981.482657139997,95.25693755999964,53479.93830072 2024-04-14,21:50:29.000,105,11090701,14605,0,1713131428,12981.543283929997,95.29218321000371,53479.896378 2024-04-14,21:50:30.000,105,11090763,14445,0,1713131429,12981.637592270003,95.25693755999964,53479.861442400004 2024-04-14,21:50:31.000,105,11090731,14525,0,1713131430,12981.725164299998,95.20759365000413,53479.87541664001 2024-04-14,21:50:32.000,105,11090727,14645,0,1713131431,12981.846417879999,95.1300532200039,53479.94528784 2024-04-14,21:50:33.000,105,11090738,14445,0,1713131432,12982.00135300999,95.00316888000089,53479.95926208 2024-04-14,21:50:34.000,105,11090696,14885,0,1713131433,12982.04177086999,94.83398976000171,53480.029133280004 2024-04-14,21:50:35.000,105,11090727,14525,0,1713131434,12982.156288139995,94.62956498999847,53480.01515904 2024-04-14,21:50:36.000,105,11090695,14645,0,1713131435,12982.196705999995,94.43923848000122,53479.931313600006 2024-04-14,21:50:37.000,105,11090726,14725,0,1713131436,12982.26406909999,94.22776457999862,53479.99419768 2024-04-14,21:50:38.000,105,11090732,14525,0,1713131437,12982.31122327,94.03038894000201,53480.0361204 2024-04-14,21:50:39.000,105,11090743,14525,0,1713131438,12982.317959579996,93.84711156000412,53480.050094640006 2024-04-14,21:50:40.000,105,11090725,14685,0,1713131439,12982.297750649996,93.67793243999768,53480.07105600001 2024-04-14,21:50:41.000,105,11090692,14485,0,1713131440,12982.257332789995,93.54399897000258,53480.07105600001 2024-04-14,21:50:42.000,105,11090720,14685,0,1713131441,12982.21017862,93.38891811000212,53480.06406888 2024-04-14,21:50:43.000,105,11090727,14725,0,1713131442,12982.16976076,93.22678812000231,53480.05708176 2024-04-14,21:50:44.000,105,11090722,14845,0,1713131443,12982.10913397,93.10695290999865,53480.029133280004 2024-04-14,21:50:45.000,105,11090721,14725,0,1713131444,12982.08892504,93.01531421999971,53480.0361204 2024-04-14,21:50:46.000,105,11090787,14565,0,1713131445,12982.035034559995,92.90957727000205,53480.07105600001 2024-04-14,21:50:47.000,105,11090730,14605,0,1713131446,12982.00808932,92.83203684000182,53480.02214616001 2024-04-14,21:50:48.000,105,11090761,14405,0,1713131447,12981.98788039,92.78269292999903,53480.06406888 2024-04-14,21:50:49.000,105,11090727,14445,0,1713131448,12981.98788039,92.79679118999775,53480.09201736001 2024-04-14,21:50:50.000,105,11090751,14805,0,1713131449,12981.947462529999,92.88842988000397,53480.04310752001 2024-04-14,21:50:51.000,105,11090752,14285,0,1713131450,12981.933989909994,93.02236334999907,53480.0361204 2024-04-14,21:50:52.000,105,11090731,14645,0,1713131451,12981.947462529999,93.2126898600036,53480.04310752001 2024-04-14,21:50:53.000,105,11090726,14885,0,1713131452,12981.933989909994,93.39596724000148,53480.01515904 2024-04-14,21:50:54.000,105,11090777,14965,0,1713131453,12981.873363119994,93.60744114000408,53479.98721056 2024-04-14,21:50:55.000,105,11090777,15005,0,1713131454,12981.893572049994,93.7554728699979,53480.029133280004 2024-04-14,21:50:56.000,105,11090714,14765,0,1713131455,12981.859890499989,93.84711156000412,53479.97323632001 2024-04-14,21:50:57.000,105,11090744,14365,0,1713131456,12981.880099429989,93.98809415999858,53479.95926208 2024-04-14,21:50:58.000,105,11090763,14605,0,1713131457,12981.893572049994,94.14317501999903,53479.95227496001 2024-04-14,21:50:59.000,105,11090712,14365,0,1713131458,12981.880099429989,94.27710849000141,53479.95926208 2024-04-14,21:51:00.000,105,11090762,14605,0,1713131459,12981.880099429989,94.48153326000465,53479.93830072 2024-04-14,21:51:01.000,105,11090705,14565,0,1713131460,12981.92051728999,94.65071238000382,53479.95926208 2024-04-14,21:51:02.000,105,11090789,14485,0,1713131461,12981.90030835999,94.82694063000235,53479.92432648001 2024-04-14,21:51:03.000,105,11090772,14645,0,1713131462,12981.907044669999,95.04546366000432,53479.931313600006 2024-04-14,21:51:04.000,105,11090739,14885,0,1713131463,12981.907044669999,95.20054452000477,53479.87541664001 2024-04-14,21:51:05.000,105,11090786,14605,0,1713131464,12981.853154189994,95.32037973000115,53479.93830072 2024-04-14,21:51:06.000,105,11090715,14605,0,1713131465,12981.826208949999,95.42611667999881,53479.98721056 2024-04-14,21:51:07.000,105,11090759,14845,0,1713131466,12981.846417879999,95.50365710999904,53479.95227496001 2024-04-14,21:51:08.000,105,11090767,14685,0,1713131467,12981.832945259994,95.56005015000119,53479.95227496001 2024-04-14,21:51:09.000,105,11090709,14725,0,1713131468,12981.839681569989,95.5741484099999,53479.9662492 2024-04-14,21:51:10.000,105,11090735,14645,0,1713131469,12981.765582159998,95.51775536999776,53480.00118480001 2024-04-14,21:51:11.000,105,11090689,14885,0,1713131470,12981.806000019998,95.43316580999817,53480.0361204 2024-04-14,21:51:12.000,105,11090753,14885,0,1713131471,12981.806000019998,95.34857624999859,53479.9662492 2024-04-14,21:51:13.000,105,11090735,14685,0,1713131472,12981.792527399994,95.20759365000413,53480.050094640006 2024-04-14,21:51:14.000,105,11090754,14525,0,1713131473,12981.792527399994,95.01021801000024,53480.00118480001 2024-04-14,21:51:15.000,105,11090750,14685,0,1713131474,12981.785791089998,94.79169497999828,53479.97323632001 2024-04-14,21:51:16.000,105,11090774,14645,0,1713131475,12981.839681569989,94.47448412999802,53479.92432648001 2024-04-14,21:51:17.000,105,11090718,14285,0,1713131476,12981.819472639989,94.18546980000247,53479.93830072 2024-04-14,21:51:18.000,105,11090744,14725,0,1713131477,12981.772318469993,93.8682589500022,53479.95227496001 2024-04-14,21:51:19.000,105,11090748,14925,0,1713131478,12981.725164299998,93.56514636000065,53479.94528784 2024-04-14,21:51:20.000,105,11090762,14565,0,1713131479,12981.651064889993,93.23383725000167,53479.95227496001 2024-04-14,21:51:21.000,105,11090724,14765,0,1713131480,12981.657801199988,92.93072466000012,53479.95926208 2024-04-14,21:51:22.000,105,11090743,14445,0,1713131481,12981.610647029993,92.64875946000393,53479.92432648001 2024-04-14,21:51:23.000,105,11090777,14485,0,1713131482,12981.576965480002,92.47253120999812,53479.88939088 2024-04-14,21:51:24.000,105,11090741,14725,0,1713131483,12981.536547620002,92.3244994800043,53479.86842952 2024-04-14,21:51:25.000,105,11090768,14485,0,1713131484,12981.509602379992,92.23990992000472,53479.861442400004 2024-04-14,21:51:26.000,105,11090755,14725,0,1713131485,12981.455711900002,92.1623694900045,53479.85445528001 2024-04-14,21:51:27.000,105,11090765,14765,0,1713131486,12981.462448209997,92.16941862000385,53479.7915712 2024-04-14,21:51:28.000,105,11090760,14645,0,1713131487,12981.415294040002,92.19761514000129,53479.78458408001 2024-04-14,21:51:29.000,105,11090770,14645,0,1713131488,12981.428766659992,92.33154861000367,53479.72868712 2024-04-14,21:51:30.000,105,11090752,14565,0,1713131489,12981.408557729992,92.45138382000005,53479.72868712 2024-04-14,21:51:31.000,105,11090771,14485,0,1713131490,12981.361403559997,92.55712076999771,53479.73567424001 2024-04-14,21:51:32.000,105,11090725,14565,0,1713131491,12981.314249390001,92.74744728000223,53479.74964848 2024-04-14,21:51:33.000,105,11090777,14445,0,1713131492,12981.320985699997,92.9518720499982,53479.67279016 2024-04-14,21:51:34.000,105,11090730,14925,0,1713131493,12981.361403559997,93.19859160000487,53479.66580304001 2024-04-14,21:51:35.000,105,11090716,14485,0,1713131494,12981.361403559997,93.42416375999892,53479.61689320001 2024-04-14,21:51:36.000,105,11090756,14485,0,1713131495,12981.401821419997,93.60744114000408,53479.60990608 2024-04-14,21:51:37.000,105,11090754,14765,0,1713131496,12981.462448209997,93.84711156000412,53479.55400912 2024-04-14,21:51:38.000,105,11090747,14685,0,1713131497,12981.550020239993,94.00924155000394,53479.5819576 2024-04-14,21:51:39.000,105,11090724,14525,0,1713131498,12981.529811309993,94.22071544999926,53479.6518288 2024-04-14,21:51:40.000,105,11090687,14565,0,1713131499,12981.583701789998,94.34759979000228,53479.68676440001 2024-04-14,21:51:41.000,105,11090696,14445,0,1713131500,12981.603910719998,94.44628761000058,53479.63785456001 2024-04-14,21:51:42.000,105,11090736,14325,0,1713131501,12981.583701789998,94.53792629999953,53479.61689320001 2024-04-14,21:51:43.000,105,11090750,14685,0,1713131502,12981.563492859997,94.56612282000424,53479.67279016 2024-04-14,21:51:44.000,105,11090768,14565,0,1713131503,12981.570229169993,94.62956498999847,53479.67977728 2024-04-14,21:51:45.000,105,11090757,14685,0,1713131504,12981.543283929997,94.64366325000447,53479.67977728 2024-04-14,21:51:46.000,105,11090730,14605,0,1713131505,12981.502866069997,94.69300715999998,53479.65881592 2024-04-14,21:51:47.000,105,11090702,14605,0,1713131506,12981.448975589992,94.7071054199987,53479.70073864 2024-04-14,21:51:48.000,105,11090736,14525,0,1713131507,12981.415294040002,94.75644933000149,53479.67977728 2024-04-14,21:51:49.000,105,11090749,14445,0,1713131508,12981.381612489997,94.74940020000213,53479.714712880006 2024-04-14,21:51:50.000,105,11090763,14485,0,1713131509,12981.300776769996,94.76349846000085,53479.70772576001 2024-04-14,21:51:51.000,105,11090700,14685,0,1713131510,12981.260358909996,94.72825281000405,53479.72868712 2024-04-14,21:51:52.000,105,11090738,14725,0,1713131511,12981.219941049996,94.71415454999806,53479.763622720006 2024-04-14,21:51:53.000,105,11090764,14885,0,1713131512,12981.13236902,94.72825281000405,53479.742661360004 2024-04-14,21:51:54.000,105,11090711,14405,0,1713131513,12981.11216009,94.72120368000469,53479.70073864 2024-04-14,21:51:55.000,105,11090756,14805,0,1713131514,12981.098687469996,94.68595803000062,53479.714712880006 2024-04-14,21:51:56.000,105,11090721,14725,0,1713131515,12981.08521484999,94.66481064000254,53479.73567424001 2024-04-14,21:51:57.000,105,11090702,14845,0,1713131516,12981.08521484999,94.68595803000062,53479.73567424001 2024-04-14,21:51:58.000,105,11090730,14885,0,1713131517,12981.0515333,94.67890890000126,53479.70772576001 2024-04-14,21:51:59.000,105,11090770,14805,0,1713131518,12981.038060679995,94.68595803000062,53479.63785456001 2024-04-14,21:52:00.000,105,11090698,14885,0,1713131519,12981.06500591999,94.58727021000232,53479.65881592 2024-04-14,21:52:01.000,105,11090735,14285,0,1713131520,12981.08521484999,94.53792629999953,53479.644841680005 2024-04-14,21:52:02.000,105,11090708,14605,0,1713131521,12981.0515333,94.48153326000465,53479.62388032 2024-04-14,21:52:03.000,105,11090722,14765,0,1713131522,12981.06500591999,94.38284543999907,53479.595931840006 2024-04-14,21:52:04.000,105,11090726,14645,0,1713131523,12981.06500591999,94.29120675000013,53479.595931840006 2024-04-14,21:52:05.000,105,11090676,14565,0,1713131524,12981.08521484999,94.1784206700031,53479.60291896 2024-04-14,21:52:06.000,105,11090694,14565,0,1713131525,12981.08521484999,94.10792937000224,53479.595931840006 2024-04-14,21:52:07.000,105,11090729,14525,0,1713131526,12981.08521484999,94.02333981000265,53479.56798336001 2024-04-14,21:52:08.000,105,11090694,14725,0,1713131527,12981.078478539996,93.95989764000115,53479.51907352001 2024-04-14,21:52:09.000,105,11090741,14405,0,1713131528,12981.08521484999,93.903504599999,53479.526060640004 2024-04-14,21:52:10.000,105,11090705,14445,0,1713131529,12981.03132437,93.93170112000371,53479.48413792 2024-04-14,21:52:11.000,105,11090745,14885,0,1713131530,12981.01111544,93.92465199000435,53479.477150800005 2024-04-14,21:52:12.000,105,11090743,14605,0,1713131531,12980.977433889995,93.93170112000371,53479.47016368001 2024-04-14,21:52:13.000,105,11090736,14565,0,1713131532,12980.997642819995,93.94579938000243,53479.407279600004 2024-04-14,21:52:14.000,105,11090697,14885,0,1713131533,12980.99090651,94.00219242000458,53479.428240960005 2024-04-14,21:52:15.000,105,11090720,14405,0,1713131534,12980.97069758,94.05153633000009,53479.42125384001 2024-04-14,21:52:16.000,105,11090748,14725,0,1713131535,12980.977433889995,94.12202763000096,53479.42125384001 2024-04-14,21:52:17.000,105,11090717,14445,0,1713131536,12980.97069758,94.2136663199999,53479.37234400001 2024-04-14,21:52:18.000,105,11090733,14685,0,1713131537,12981.017851749995,94.34055066000292,53479.3374084 2024-04-14,21:52:19.000,105,11090725,14645,0,1713131538,12981.01111544,94.49563152000337,53479.358369760004 2024-04-14,21:52:20.000,105,11090705,14765,0,1713131539,12981.03132437,94.62956498999847,53479.379331120006 2024-04-14,21:52:21.000,105,11090758,14405,0,1713131540,12981.03132437,94.75644933000149,53479.379331120006 2024-04-14,21:52:22.000,105,11090721,14525,0,1713131541,12980.997642819995,94.93972670999938,53479.38631824 2024-04-14,21:52:23.000,105,11090748,14525,0,1713131542,12980.96396126999,95.10185669999919,53479.428240960005 2024-04-14,21:52:24.000,105,11090730,14845,0,1713131543,12980.916807099995,95.25693755999964,53479.41426672 2024-04-14,21:52:25.000,105,11090754,14725,0,1713131544,12980.896598169995,95.42611667999881,53479.4422152 2024-04-14,21:52:26.000,105,11090708,14485,0,1713131545,12980.82923507,95.64463971000077,53479.49811216001 2024-04-14,21:52:27.000,105,11090768,14645,0,1713131546,12980.849444,95.89135926000017,53479.49811216001 2024-04-14,21:52:28.000,105,11090727,14525,0,1713131547,12980.748399349999,96.08873490000406,53479.43522808 2024-04-14,21:52:29.000,105,11090768,14605,0,1713131548,12980.734926729994,96.3284053200041,53479.45618944 2024-04-14,21:52:30.000,105,11090757,14525,0,1713131549,12980.728190419999,96.56807574000413,53479.38631824 2024-04-14,21:52:31.000,105,11090739,14365,0,1713131550,12980.734926729994,96.75135312000202,53479.40029248001 2024-04-14,21:52:32.000,105,11090781,14725,0,1713131551,12980.72145410999,96.86413919999904,53479.40029248001 2024-04-14,21:52:33.000,105,11090716,14805,0,1713131552,12980.714717799994,96.94167962999927,53479.4422152 2024-04-14,21:52:34.000,105,11090710,14565,0,1713131553,12980.728190419999,96.99102354000206,53479.477150800005 2024-04-14,21:52:35.000,105,11090703,14365,0,1713131554,12980.728190419999,96.96987615000398,53479.48413792 2024-04-14,21:52:36.000,105,11090722,14445,0,1713131555,12980.748399349999,96.92758137000055,53479.44920232001 2024-04-14,21:52:37.000,105,11090716,14605,0,1713131556,12980.78208089999,96.79364789999818,53479.46317656 2024-04-14,21:52:38.000,105,11090712,14525,0,1713131557,12980.78881721,96.68086182000116,53479.49811216001 2024-04-14,21:52:39.000,105,11090702,14485,0,1713131558,12980.775344589994,96.48348618000455,53479.49811216001 2024-04-14,21:52:40.000,105,11090725,14485,0,1713131559,12980.82249875999,96.2790614100013,53479.5120864 2024-04-14,21:52:41.000,105,11090720,14925,0,1713131560,12980.74166303999,96.02529273000255,53479.54003488001 2024-04-14,21:52:42.000,105,11090696,14485,0,1713131561,12980.748399349999,95.81381882999995,53479.526060640004 2024-04-14,21:52:43.000,105,11090724,14565,0,1713131562,12980.734926729994,95.56709928000055,53479.47016368001 2024-04-14,21:52:44.000,105,11090714,14565,0,1713131563,12980.654091009994,95.30628147000243,53479.49811216001 2024-04-14,21:52:45.000,105,11090720,14565,0,1713131564,12980.600200529989,95.10185669999919,53479.44920232001 2024-04-14,21:52:46.000,105,11090746,14325,0,1713131565,12980.519364809988,94.86218627999915,53479.45618944 2024-04-14,21:52:47.000,105,11090720,14445,0,1713131566,12980.391374919993,94.72120368000469,53479.49112504 2024-04-14,21:52:48.000,105,11090659,14805,0,1713131567,12980.337484440002,94.54497542999889,53479.45618944 2024-04-14,21:52:49.000,105,11090748,14285,0,1713131568,12980.276857650002,94.48858239000401,53479.44920232001 2024-04-14,21:52:50.000,105,11090724,14565,0,1713131569,12980.216230860002,94.361698050001,53479.428240960005 2024-04-14,21:52:51.000,105,11090777,14685,0,1713131570,12980.121922519997,94.30530500999885,53479.44920232001 2024-04-14,21:52:52.000,105,11090726,14645,0,1713131571,12980.020877869996,94.31940327000484,53479.43522808 2024-04-14,21:52:53.000,105,11090730,14605,0,1713131572,12979.940042149996,94.29120675000013,53479.43522808 2024-04-14,21:52:54.000,105,11090734,14325,0,1713131573,12979.838997499995,94.3264524000042,53479.38631824 2024-04-14,21:52:55.000,105,11090727,14405,0,1713131574,12979.7716344,94.34055066000292,53479.43522808 2024-04-14,21:52:56.000,105,11090772,14885,0,1713131575,12979.677326059995,94.41104196000379,53479.34439552 2024-04-14,21:52:57.000,105,11090705,14565,0,1713131576,12979.636908199995,94.53087717000017,53479.34439552 2024-04-14,21:52:58.000,105,11090726,14605,0,1713131577,12979.576281409994,94.69300715999998,53479.30247280001 2024-04-14,21:52:59.000,105,11090748,14205,0,1713131578,12979.596490339994,94.84103889000107,53479.28151144001 2024-04-14,21:53:00.000,105,11090727,14885,0,1713131579,12979.576281409994,94.98907062000217,53479.22561448 2024-04-14,21:53:01.000,105,11090761,14605,0,1713131580,12979.58301771999,95.17234800000006,53479.21862736 2024-04-14,21:53:02.000,105,11090728,14685,0,1713131581,12979.66385343999,95.34857624999859,53479.211640240006 2024-04-14,21:53:03.000,105,11090743,14405,0,1713131582,12979.73121654,95.58119753999927,53479.16971752 2024-04-14,21:53:04.000,105,11090709,14565,0,1713131583,12979.81205226,95.79267144000187,53479.16971752 2024-04-14,21:53:05.000,105,11090730,14365,0,1713131584,12979.9737237,96.01824360000319,53479.22561448 2024-04-14,21:53:06.000,105,11090759,14765,0,1713131585,12980.115186210001,96.2790614100013,53479.17670464 2024-04-14,21:53:07.000,105,11090707,14565,0,1713131586,12980.209494549992,96.47643704999791,53479.1277948 2024-04-14,21:53:08.000,105,11090686,14245,0,1713131587,12980.357693370002,96.68791095000051,53479.15574328 2024-04-14,21:53:09.000,105,11090692,14365,0,1713131588,12980.472210639993,96.80774616000417,53479.16273040001 2024-04-14,21:53:10.000,105,11090741,14685,0,1713131589,12980.687772559999,96.90643398000248,53479.11382056001 2024-04-14,21:53:11.000,105,11090697,14805,0,1713131590,12980.815762449995,96.90643398000248,53479.17670464 2024-04-14,21:53:12.000,105,11090702,14525,0,1713131591,12980.92354340999,96.8852865900044,53479.24657584 2024-04-14,21:53:13.000,105,11090730,14685,0,1713131592,12981.09195116,96.78659876999882,53479.190678880004 2024-04-14,21:53:14.000,105,11090764,14725,0,1713131593,12981.199732119996,96.58922313000221,53479.17670464 2024-04-14,21:53:15.000,105,11090722,14605,0,1713131594,12981.320985699997,96.37774922999961,53479.22561448 2024-04-14,21:53:16.000,105,11090790,14725,0,1713131595,12981.395085110002,96.10988229000213,53479.33042128001 2024-04-14,21:53:17.000,105,11090737,14605,0,1713131596,12981.502866069997,95.84906448000402,53479.38631824 2024-04-14,21:53:18.000,105,11090769,14565,0,1713131597,12981.563492859997,95.58824666999863,53479.37234400001 2024-04-14,21:53:19.000,105,11090750,14885,0,1713131598,12981.610647029993,95.29923234000307,53479.36535688 2024-04-14,21:53:20.000,105,11090736,14525,0,1713131599,12981.597174410002,95.0172671399996,53479.41426672 2024-04-14,21:53:21.000,105,11090750,14325,0,1713131600,12981.570229169993,94.80579324000428,53479.379331120006 2024-04-14,21:53:22.000,105,11090761,15045,0,1713131601,12981.516338690002,94.60136847000103,53479.43522808 2024-04-14,21:53:23.000,105,11090728,15045,0,1713131602,12981.442239279997,94.33350153000356,53479.48413792 2024-04-14,21:53:24.000,105,11090760,14565,0,1713131603,12981.334458320001,94.14317501999903,53479.50509928 2024-04-14,21:53:25.000,105,11090767,14805,0,1713131604,12981.186259499991,94.00219242000458,53479.56798336001 2024-04-14,21:53:26.000,105,11090748,14405,0,1713131605,12981.0515333,93.83301329999813,53479.53304776 2024-04-14,21:53:27.000,105,11090722,14445,0,1713131606,12980.856180309995,93.70612896000239,53479.547022000006 2024-04-14,21:53:28.000,105,11090761,14565,0,1713131607,12980.714717799994,93.64268679000088,53479.55400912 2024-04-14,21:53:29.000,105,11090756,14965,0,1713131608,12980.593464219994,93.60039201000473,53479.50509928 2024-04-14,21:53:30.000,105,11090735,14645,0,1713131609,12980.384638609998,93.64268679000088,53479.5120864 2024-04-14,21:53:31.000,105,11090710,14725,0,1713131610,12980.196021930002,93.73432547999982,53479.547022000006 2024-04-14,21:53:32.000,105,11090735,14685,0,1713131611,12980.054559420001,93.83301329999813,53479.5120864 2024-04-14,21:53:33.000,105,11090766,14525,0,1713131612,12979.87267905,93.98104502999922,53479.42125384001 2024-04-14,21:53:34.000,105,11090698,14525,0,1713131613,12979.677326059995,94.10792937000224,53479.407279600004 2024-04-14,21:53:35.000,105,11090748,14805,0,1713131614,12979.60322664999,94.24891197000397,53479.44920232001 2024-04-14,21:53:36.000,105,11090772,14445,0,1713131615,12979.52239092999,94.35464892000164,53479.39330536 2024-04-14,21:53:37.000,105,11090764,14645,0,1713131616,12979.495445689994,94.4251402200025,53479.37234400001 2024-04-14,21:53:38.000,105,11090789,15045,0,1713131617,12979.475236759994,94.5731719500036,53479.31644704 2024-04-14,21:53:39.000,105,11090742,14965,0,1713131618,12979.52239092999,94.62251585999911,53479.31644704 2024-04-14,21:53:40.000,105,11090725,14605,0,1713131619,12979.576281409994,94.68595803000062,53479.28849856 2024-04-14,21:53:41.000,105,11090700,14685,0,1713131620,12979.69079868,94.81284237000364,53479.23260160001 2024-04-14,21:53:42.000,105,11090716,14845,0,1713131621,12979.83226119,94.87628453999787,53479.18369176001 2024-04-14,21:53:43.000,105,11090692,14565,0,1713131622,12980.027614179991,94.99611975000153,53479.16273040001 2024-04-14,21:53:44.000,105,11090725,15005,0,1713131623,12980.222967169997,95.09480756999983,53479.16273040001 2024-04-14,21:53:45.000,105,11090699,14605,0,1713131624,12980.398111230003,95.21464278000349,53479.16273040001 2024-04-14,21:53:46.000,105,11090753,14445,0,1713131625,12980.620409459989,95.263986689999,53479.18369176001 2024-04-14,21:53:47.000,105,11090747,14405,0,1713131626,12980.82249875999,95.31333060000179,53479.16273040001 2024-04-14,21:53:48.000,105,11090735,14685,0,1713131627,12981.06500591999,95.34152711999923,53479.15574328 2024-04-14,21:53:49.000,105,11090734,14805,0,1713131628,12981.253622600001,95.32742886000051,53479.16971752 2024-04-14,21:53:50.000,105,11090711,14845,0,1713131629,12981.455711900002,95.31333060000179,53479.1277948 2024-04-14,21:53:51.000,105,11090631,14805,0,1713131630,12981.657801199988,95.23579017000156,53479.092859200005 2024-04-14,21:53:52.000,105,11090738,14765,0,1713131631,12981.832945259994,95.19349538999813,53479.14875616 2024-04-14,21:53:53.000,105,11090770,14565,0,1713131632,12981.96093514999,95.14415148000262,53479.18369176001 2024-04-14,21:53:54.000,105,11090737,14445,0,1713131633,12982.095661349995,95.07366018000175,53479.260550080005 2024-04-14,21:53:55.000,105,11090756,14565,0,1713131634,12982.18996969,95.00316888000089,53479.23260160001 2024-04-14,21:53:56.000,105,11090716,14525,0,1713131635,12982.30448695999,94.87628453999787,53479.28151144001 2024-04-14,21:53:57.000,105,11090738,14845,0,1713131636,12982.385322679991,94.78464584999892,53479.36535688 2024-04-14,21:53:58.000,105,11090725,14485,0,1713131637,12982.419004229996,94.66481064000254,53479.35138264001 2024-04-14,21:53:59.000,105,11090736,14325,0,1713131638,12982.452685780001,94.43218935000186,53479.358369760004 2024-04-14,21:54:00.000,105,11090715,14565,0,1713131639,12982.479631019996,94.25596110000333,53479.33042128001 2024-04-14,21:54:01.000,105,11090732,14485,0,1713131640,12982.466158399991,94.06563458999881,53479.43522808 2024-04-14,21:54:02.000,105,11090700,14845,0,1713131641,12982.479631019996,93.85416069000348,53479.40029248001 2024-04-14,21:54:03.000,105,11090735,14405,0,1713131642,12982.425740539991,93.63563766000152,53479.41426672 2024-04-14,21:54:04.000,105,11090710,14805,0,1713131643,12982.358377439996,93.47350767000171,53479.40029248001 2024-04-14,21:54:05.000,105,11090753,14365,0,1713131644,12982.277541719995,93.35367245999805,53479.43522808 2024-04-14,21:54:06.000,105,11090703,14125,0,1713131645,12982.23038755,93.28318116000446,53479.428240960005 2024-04-14,21:54:07.000,105,11090736,14485,0,1713131646,12982.136079209995,93.24088638000103,53479.46317656 2024-04-14,21:54:08.000,105,11090754,14725,0,1713131647,12982.055243489995,93.23383725000167,53479.47016368001 2024-04-14,21:54:09.000,105,11090713,15045,0,1713131648,12981.974407769994,93.31842681000126,53479.48413792 2024-04-14,21:54:10.000,105,11090710,14725,0,1713131649,12981.880099429989,93.3748198500034,53479.477150800005 2024-04-14,21:54:11.000,105,11090714,14725,0,1713131650,12981.792527399994,93.4100655000002,53479.44920232001 2024-04-14,21:54:12.000,105,11090750,14525,0,1713131651,12981.752109539993,93.45236028000363,53479.50509928 2024-04-14,21:54:13.000,105,11090722,14685,0,1713131652,12981.657801199988,93.5228515800045,53479.36535688 2024-04-14,21:54:14.000,105,11090693,14685,0,1713131653,12981.603910719998,93.5228515800045,53479.34439552 2024-04-14,21:54:15.000,105,11090743,14965,0,1713131654,12981.523074999997,93.52990071000386,53479.35138264001 2024-04-14,21:54:16.000,105,11090721,14685,0,1713131655,12981.469184519992,93.52990071000386,53479.428240960005 2024-04-14,21:54:17.000,105,11090750,14965,0,1713131656,12981.428766659992,93.5580972300013,53479.39330536 2024-04-14,21:54:18.000,105,11090766,14805,0,1713131657,12981.388348799992,93.55104810000194,53479.33042128001 2024-04-14,21:54:19.000,105,11090716,14485,0,1713131658,12981.388348799992,93.59334287999809,53479.3374084 2024-04-14,21:54:20.000,105,11090711,14645,0,1713131659,12981.401821419997,93.60744114000408,53479.3374084 2024-04-14,21:54:21.000,105,11090707,15045,0,1713131660,12981.448975589992,93.67088330999832,53479.34439552 2024-04-14,21:54:22.000,105,11090761,14685,0,1713131661,12981.462448209997,93.79071852000197,53479.37234400001 2024-04-14,21:54:23.000,105,11090728,14725,0,1713131662,12981.523074999997,93.89645546999964,53479.37234400001 2024-04-14,21:54:24.000,105,11090697,14525,0,1713131663,12981.576965480002,94.08678198000416,53479.37234400001 2024-04-14,21:54:25.000,105,11090731,14605,0,1713131664,12981.745373229998,94.27005936000205,53479.39330536 2024-04-14,21:54:26.000,105,11090694,15005,0,1713131665,12981.853154189994,94.43218935000186,53479.407279600004 2024-04-14,21:54:27.000,105,11090742,14845,0,1713131666,12982.00808932,94.62956498999847,53479.379331120006 2024-04-14,21:54:28.000,105,11090751,14885,0,1713131667,12982.14955183,94.76349846000085,53479.42125384001 2024-04-14,21:54:29.000,105,11090761,14845,0,1713131668,12982.317959579996,94.9185793200013,53479.46317656 2024-04-14,21:54:30.000,105,11090712,14925,0,1713131669,12982.493103640001,95.0666110500024,53479.4422152 2024-04-14,21:54:31.000,105,11090686,14605,0,1713131670,12982.681720319997,95.2287410400022,53479.49811216001 2024-04-14,21:54:32.000,105,11090758,14525,0,1713131671,12982.883809619998,95.36972364000394,53479.477150800005 2024-04-14,21:54:33.000,105,11090729,14525,0,1713131672,12983.072426299994,95.4754605900016,53479.526060640004 2024-04-14,21:54:34.000,105,11090765,14565,0,1713131673,12983.30146083999,95.58119753999927,53479.50509928 2024-04-14,21:54:35.000,105,11090765,14845,0,1713131674,12983.53049538,95.59529579999798,53479.53304776 2024-04-14,21:54:36.000,105,11090746,14725,0,1713131675,12983.732584680001,95.56005015000119,53479.547022000006 2024-04-14,21:54:37.000,105,11090724,14525,0,1713131676,12983.961619219997,95.4120184200001,53479.595931840006 2024-04-14,21:54:38.000,105,11090738,14885,0,1713131677,12984.190653759993,95.22169191000285,53479.65881592 2024-04-14,21:54:39.000,105,11090747,14565,0,1713131678,12984.33885257999,94.98907062000217,53479.68676440001 2024-04-14,21:54:40.000,105,11090722,14885,0,1713131679,12984.50052401999,94.69300715999998,53479.67279016 2024-04-14,21:54:41.000,105,11090763,14605,0,1713131680,12984.64872284,94.44628761000058,53479.70073864 2024-04-14,21:54:42.000,105,11090702,14525,0,1713131681,12984.76324010999,94.15727327999775,53479.78458408001 2024-04-14,21:54:43.000,105,11090689,14725,0,1713131682,12984.83060321,93.95284851000179,53479.8265068 2024-04-14,21:54:44.000,105,11090746,14365,0,1713131683,12984.871021070001,93.7202272200011,53479.78458408001 2024-04-14,21:54:45.000,105,11090727,14365,0,1713131684,12984.877757379996,93.54399897000258,53479.84746816 2024-04-14,21:54:46.000,105,11090671,14725,0,1713131685,12984.756503799996,93.44531115000427,53479.84746816 2024-04-14,21:54:47.000,105,11090693,14925,0,1713131686,12984.6891407,93.36072159000469,53479.90336512001 2024-04-14,21:54:48.000,105,11090737,14725,0,1713131687,12984.58135973999,93.29023029000382,53479.81951968 2024-04-14,21:54:49.000,105,11090740,14565,0,1713131688,12984.39947936999,93.22678812000231,53479.87541664001 2024-04-14,21:54:50.000,105,11090733,14605,0,1713131689,12984.217598999989,93.18449333999888,53479.861442400004 2024-04-14,21:54:51.000,105,11090719,14885,0,1713131690,12983.981828149997,93.17744420999952,53479.896378 2024-04-14,21:54:52.000,105,11090684,14965,0,1713131691,12983.779738849997,93.2126898600036,53479.84746816 2024-04-14,21:54:53.000,105,11090713,14805,0,1713131692,12983.55070431,93.22678812000231,53479.84048104 2024-04-14,21:54:54.000,105,11090710,14845,0,1713131693,12983.30819715,93.25498463999975,53479.80554544001 2024-04-14,21:54:55.000,105,11090736,14685,0,1713131694,12983.045481059999,93.35367245999805,53479.8265068 2024-04-14,21:54:56.000,105,11090683,14285,0,1713131695,12982.816446520003,93.42416375999892,53479.77060984 2024-04-14,21:54:57.000,105,11090700,14405,0,1713131696,12982.648038769992,93.55104810000194,53479.77759696 2024-04-14,21:54:58.000,105,11090698,14645,0,1713131697,12982.466158399991,93.62858853000216,53479.80554544001 2024-04-14,21:54:59.000,105,11090790,14445,0,1713131698,12982.32469588999,93.74137460999918,53479.79855832 2024-04-14,21:55:00.000,105,11090747,14365,0,1713131699,12982.196705999995,93.91055372999836,53479.74964848 2024-04-14,21:55:01.000,105,11090696,14525,0,1713131700,12982.136079209995,94.08678198000416,53479.79855832 2024-04-14,21:55:02.000,105,11090730,14445,0,1713131701,12982.06871611,94.3123541399982,53479.75663560001 2024-04-14,21:55:03.000,105,11090726,14325,0,1713131702,12982.06197979999,94.53087717000017,53479.70772576001 2024-04-14,21:55:04.000,105,11090664,14485,0,1713131703,12982.08218872999,94.83398976000171,53479.693751520004 2024-04-14,21:55:05.000,105,11090706,14445,0,1713131704,12982.10913397,95.13710235000326,53479.7217 2024-04-14,21:55:06.000,105,11090739,14205,0,1713131705,12982.08892504,95.45431320000353,53479.7217 2024-04-14,21:55:07.000,105,11090733,14245,0,1713131706,12982.196705999995,95.78562231000251,53479.58894472001 2024-04-14,21:55:08.000,105,11090757,14685,0,1713131707,12982.317959579996,96.06053837999934,53479.67977728 2024-04-14,21:55:09.000,105,11090695,14685,0,1713131708,12982.41226792,96.2790614100013,53479.70772576001 2024-04-14,21:55:10.000,105,11090722,14605,0,1713131709,12982.560466739997,96.39889661999769,53479.67279016 2024-04-14,21:55:11.000,105,11090730,14565,0,1713131710,12982.695192940002,96.47643704999791,53479.644841680005 2024-04-14,21:55:12.000,105,11090735,14365,0,1713131711,12982.816446520003,96.53283009000006,53479.61689320001 2024-04-14,21:55:13.000,105,11090722,14445,0,1713131712,12982.951172719993,96.4905353100039,53479.6518288 2024-04-14,21:55:14.000,105,11090736,14685,0,1713131713,12983.065689989999,96.45528965999983,53479.70073864 2024-04-14,21:55:15.000,105,11090723,14525,0,1713131714,12983.133053089994,96.39889661999769,53479.70772576001 2024-04-14,21:55:16.000,105,11090703,14365,0,1713131715,12983.24757036,96.29315967000002,53479.74964848 2024-04-14,21:55:17.000,105,11090766,14405,0,1713131716,12983.32166976999,96.20857011000044,53479.73567424001 2024-04-14,21:55:18.000,105,11090741,14365,0,1713131717,12983.415978109995,96.0323418600019,53479.73567424001 2024-04-14,21:55:19.000,105,11090758,14405,0,1713131718,12983.49007752,95.89840838999953,53479.742661360004 2024-04-14,21:55:20.000,105,11090722,14605,0,1713131719,12983.665221579991,95.73627839999972,53479.73567424001 2024-04-14,21:55:21.000,105,11090688,14365,0,1713131720,12983.678694199996,95.53890276000311,53479.8265068 2024-04-14,21:55:22.000,105,11090752,14645,0,1713131721,12983.779738849997,95.34152711999923,53479.812532560005 2024-04-14,21:55:23.000,105,11090740,14525,0,1713131722,12983.853838260002,95.1652988700007,53479.8265068 2024-04-14,21:55:24.000,105,11090722,15045,0,1713131723,12983.880783499997,94.99611975000153,53479.81951968 2024-04-14,21:55:25.000,105,11090776,14565,0,1713131724,12983.927937669992,94.86218627999915,53479.80554544001 2024-04-14,21:55:26.000,105,11090750,14685,0,1713131725,12983.914465050002,94.76349846000085,53479.8265068 2024-04-14,21:55:27.000,105,11090716,14605,0,1713131726,12983.900992429997,94.65071238000382,53479.763622720006 2024-04-14,21:55:28.000,105,11090763,14565,0,1713131727,12983.853838260002,94.5731719500036,53479.80554544001 2024-04-14,21:55:29.000,105,11090728,14725,0,1713131728,12983.826893019992,94.48153326000465,53479.7915712 2024-04-14,21:55:30.000,105,11090728,14565,0,1713131729,12983.766266229992,94.38989456999843,53479.77759696 2024-04-14,21:55:31.000,105,11090744,14685,0,1713131730,12983.739320989996,94.30530500999885,53479.77759696 2024-04-14,21:55:32.000,105,11090709,14725,0,1713131731,12983.698903129996,94.25596110000333,53479.77759696 2024-04-14,21:55:33.000,105,11090760,14605,0,1713131732,12983.618067409996,94.12202763000096,53479.77759696 2024-04-14,21:55:34.000,105,11090789,14725,0,1713131733,12983.54396799999,94.03743807000137,53479.74964848 2024-04-14,21:55:35.000,105,11090723,14885,0,1713131734,12983.51028645,93.88235721000092,53479.72868712 2024-04-14,21:55:36.000,105,11090694,14925,0,1713131735,12983.415978109995,93.71317809000175,53479.7217 2024-04-14,21:55:37.000,105,11090747,14565,0,1713131736,12983.375560249995,93.58629374999873,53479.73567424001 2024-04-14,21:55:38.000,105,11090727,14845,0,1713131737,12983.314933459995,93.49465505999979,53479.70772576001 2024-04-14,21:55:39.000,105,11090753,14885,0,1713131738,12983.26104297999,93.4100655000002,53479.693751520004 2024-04-14,21:55:40.000,105,11090701,14605,0,1713131739,12983.2071525,93.40301637000084,53479.70073864 2024-04-14,21:55:41.000,105,11090705,14365,0,1713131740,12983.13978939999,93.52990071000386,53479.68676440001 2024-04-14,21:55:42.000,105,11090714,14685,0,1713131741,12983.133053089994,93.67793243999768,53479.7217 2024-04-14,21:55:43.000,105,11090700,14445,0,1713131742,12983.106107849999,93.93170112000371,53479.72868712 2024-04-14,21:55:44.000,105,11090762,14645,0,1713131743,12983.072426299994,94.20661719000054,53479.70772576001 2024-04-14,21:55:45.000,105,11090711,14925,0,1713131744,12983.079162609989,94.54497542999889,53479.74964848 2024-04-14,21:55:46.000,105,11090732,14765,0,1713131745,12983.018535819989,94.89743193000322,53479.67279016 2024-04-14,21:55:47.000,105,11090693,14765,0,1713131746,12982.998326889989,95.21464278000349,53479.70772576001 2024-04-14,21:55:48.000,105,11090722,14525,0,1713131747,12982.978117959989,95.5741484099999,53479.70073864 2024-04-14,21:55:49.000,105,11090727,14525,0,1713131748,12982.937700099988,95.83496621999802,53479.7915712 2024-04-14,21:55:50.000,105,11090715,14525,0,1713131749,12982.957909029989,96.13102968000021,53479.79855832 2024-04-14,21:55:51.000,105,11090730,14365,0,1713131750,12982.930963789993,96.36365097000089,53479.812532560005 2024-04-14,21:55:52.000,105,11090704,14645,0,1713131751,12982.944436409998,96.61037052000029,53479.80554544001 2024-04-14,21:55:53.000,105,11090675,14125,0,1713131752,12983.025272129998,96.78659876999882,53479.87541664001 2024-04-14,21:55:54.000,105,11090725,14525,0,1713131753,12983.099371539989,96.95577788999799,53479.92432648001 2024-04-14,21:55:55.000,105,11090725,14205,0,1713131754,12983.072426299994,97.02626918999886,53479.90336512001 2024-04-14,21:55:56.000,105,11090694,14525,0,1713131755,12983.13978939999,97.11085874999844,53479.95926208 2024-04-14,21:55:57.000,105,11090714,14445,0,1713131756,12983.18694357,97.1320061400038,53479.95926208 2024-04-14,21:55:58.000,105,11090718,14205,0,1713131757,12983.2071525,97.06151484000293,53479.91733936 2024-04-14,21:55:59.000,105,11090685,14045,0,1713131758,12983.254306669995,96.92758137000055,53479.95926208 2024-04-14,21:56:00.000,105,11090687,14485,0,1713131759,12983.28125190999,96.72315660000459,53479.931313600006 2024-04-14,21:56:01.000,105,11090663,14365,0,1713131760,12983.26777929,96.53283009000006,53479.94528784 2024-04-14,21:56:02.000,105,11090710,14485,0,1713131761,12983.28125190999,96.29315967000002,53479.92432648001 2024-04-14,21:56:03.000,105,11090722,14485,0,1713131762,12983.30146083999,96.00414534000447,53479.97323632001 2024-04-14,21:56:04.000,105,11090705,14445,0,1713131763,12983.30819715,95.72922927000036,53479.980223440005 2024-04-14,21:56:05.000,105,11090731,14605,0,1713131764,12983.335142389995,95.4120184200001,53479.931313600006 2024-04-14,21:56:06.000,105,11090708,14525,0,1713131765,12983.32840608,95.09480756999983,53479.931313600006 2024-04-14,21:56:07.000,105,11090687,14725,0,1713131766,12983.274515599995,94.81284237000364,53479.861442400004 2024-04-14,21:56:08.000,105,11090677,14405,0,1713131767,12983.26104297999,94.53087717000017,53479.86842952 2024-04-14,21:56:09.000,105,11090702,14525,0,1713131768,12983.18694357,94.24891197000397,53479.8265068 2024-04-14,21:56:10.000,105,11090704,14285,0,1713131769,12983.153262019994,93.9669467700005,53479.763622720006 2024-04-14,21:56:11.000,105,11090715,15045,0,1713131770,12983.045481059999,93.7695711300039,53479.80554544001 2024-04-14,21:56:12.000,105,11090705,14445,0,1713131771,12982.944436409998,93.60744114000408,53479.73567424001 2024-04-14,21:56:13.000,105,11090683,14485,0,1713131772,12982.897282239988,93.48760593000043,53479.75663560001 2024-04-14,21:56:14.000,105,11090687,14765,0,1713131773,12982.769292349993,93.45940941000299,53479.68676440001 2024-04-14,21:56:15.000,105,11090695,14685,0,1713131774,12982.654775080002,93.43826202000491,53479.63785456001 2024-04-14,21:56:16.000,105,11090714,14885,0,1713131775,12982.41226792,93.48760593000043,53479.693751520004 2024-04-14,21:56:17.000,105,11090679,14725,0,1713131776,12982.23038755,93.58629374999873,53479.61689320001 2024-04-14,21:56:18.000,105,11090702,14525,0,1713131777,12982.06871611,93.76252200000454,53479.55400912 2024-04-14,21:56:19.000,105,11090714,14565,0,1713131778,12981.880099429989,93.99514328999794,53479.54003488001 2024-04-14,21:56:20.000,105,11090729,14965,0,1713131779,12981.698219059988,94.27005936000205,53479.53304776 2024-04-14,21:56:21.000,105,11090638,14605,0,1713131780,12981.523074999997,94.58022108000296,53479.574970480004 2024-04-14,21:56:22.000,105,11090702,14725,0,1713131781,12981.422030349997,94.89038280000386,53479.63086744 2024-04-14,21:56:23.000,105,11090696,14725,0,1713131782,12981.300776769996,95.20054452000477,53479.53304776 2024-04-14,21:56:24.000,105,11090709,14725,0,1713131783,12981.233413670001,95.50365710999904,53479.526060640004 2024-04-14,21:56:25.000,105,11090751,14805,0,1713131784,12981.166050569991,95.81381882999995,53479.54003488001 2024-04-14,21:56:26.000,105,11090713,14765,0,1713131785,12981.10542377999,96.10283316000277,53479.53304776 2024-04-14,21:56:27.000,105,11090719,14805,0,1713131786,12981.15257795,96.34955271000217,53479.54003488001 2024-04-14,21:56:28.000,105,11090683,14885,0,1713131787,12981.186259499991,96.56102661000477,53479.5120864 2024-04-14,21:56:29.000,105,11090701,14805,0,1713131788,12981.233413670001,96.7725005100001,53479.53304776 2024-04-14,21:56:30.000,105,11090704,14525,0,1713131789,12981.314249390001,96.89938485000312,53479.477150800005 2024-04-14,21:56:31.000,105,11090687,14565,0,1713131790,12981.422030349997,97.00512180000078,53479.5120864 2024-04-14,21:56:32.000,105,11090717,14725,0,1713131791,12981.563492859997,97.00512180000078,53479.50509928 2024-04-14,21:56:33.000,105,11090737,14805,0,1713131792,12981.671273819993,96.99807267000142,53479.56099624 2024-04-14,21:56:34.000,105,11090671,14885,0,1713131793,12981.765582159998,96.95577788999799,53479.5120864 2024-04-14,21:56:35.000,105,11090680,15045,0,1713131794,12981.873363119994,96.85709006999969,53479.49112504 2024-04-14,21:56:36.000,105,11090725,14885,0,1713131795,12981.90030835999,96.81479529000353,53479.50509928 2024-04-14,21:56:37.000,105,11090680,14485,0,1713131796,12981.927253599999,96.70200920999923,53479.53304776 2024-04-14,21:56:38.000,105,11090642,14845,0,1713131797,12981.92051728999,96.60332139000093,53479.574970480004 2024-04-14,21:56:39.000,105,11090655,14365,0,1713131798,12981.907044669999,96.45528965999983,53479.574970480004 2024-04-14,21:56:40.000,105,11090674,14725,0,1713131799,12981.866626809999,96.27201228000195,53479.58894472001 2024-04-14,21:56:41.000,105,11090740,14965,0,1713131800,12981.839681569989,96.10283316000277,53479.595931840006 2024-04-14,21:56:42.000,105,11090696,14765,0,1713131801,12981.799263709989,95.89840838999953,53479.55400912 2024-04-14,21:56:43.000,105,11090685,14645,0,1713131802,12981.812736329994,95.65168884000013,53479.54003488001 2024-04-14,21:56:44.000,105,11090701,14565,0,1713131803,12981.779054779989,95.44726407000417,53479.53304776 2024-04-14,21:56:45.000,105,11090654,14725,0,1713131804,12981.745373229998,95.21464278000349,53479.51907352001 2024-04-14,21:56:46.000,105,11090710,14685,0,1713131805,12981.664537509998,94.98907062000217,53479.46317656 2024-04-14,21:56:47.000,105,11090618,14885,0,1713131806,12981.624119649998,94.82694063000235,53479.46317656 2024-04-14,21:56:48.000,105,11090646,14685,0,1713131807,12981.597174410002,94.74235107000277,53479.477150800005 2024-04-14,21:56:49.000,105,11090684,14485,0,1713131808,12981.536547620002,94.64366325000447,53479.48413792 2024-04-14,21:56:50.000,105,11090680,14605,0,1713131809,12981.475920830002,94.60136847000103,53479.38631824 2024-04-14,21:56:51.000,105,11090724,15045,0,1713131810,12981.435502970002,94.61546672999975,53479.39330536 2024-04-14,21:56:52.000,105,11090649,14725,0,1713131811,12981.368139869992,94.65776151000318,53479.3374084 2024-04-14,21:56:53.000,105,11090714,14485,0,1713131812,12981.354667250002,94.72120368000469,53479.37234400001 2024-04-14,21:56:54.000,105,11090726,14845,0,1713131813,12981.341194629997,94.86218627999915,53479.31644704 2024-04-14,21:56:55.000,105,11090645,14365,0,1713131814,12981.361403559997,94.98907062000217,53479.239588720004 2024-04-14,21:56:56.000,105,11090694,14925,0,1713131815,12981.320985699997,95.08775844000047,53479.27452432 2024-04-14,21:56:57.000,105,11090677,14645,0,1713131816,12981.334458320001,95.22169191000285,53479.21862736 2024-04-14,21:56:58.000,105,11090621,14525,0,1713131817,12981.307513079992,95.30628147000243,53479.24657584 2024-04-14,21:56:59.000,105,11090684,14645,0,1713131818,12981.341194629997,95.42611667999881,53479.21862736 2024-04-14,21:57:00.000,105,11090675,14605,0,1713131819,12981.300776769996,95.53185363000375,53479.190678880004 2024-04-14,21:57:01.000,105,11090685,14925,0,1713131820,12981.280567839996,95.65873796999949,53479.18369176001 2024-04-14,21:57:02.000,105,11090669,14845,0,1713131821,12981.314249390001,95.75037665999844,53479.141769040005 2024-04-14,21:57:03.000,105,11090632,15005,0,1713131822,12981.287304149992,95.85611361000338,53479.1277948 2024-04-14,21:57:04.000,105,11090659,14845,0,1713131823,12981.287304149992,95.96185056000104,53479.141769040005 2024-04-14,21:57:05.000,105,11090671,14365,0,1713131824,12981.287304149992,96.0675875099987,53479.12080768 2024-04-14,21:57:06.000,105,11090672,15125,0,1713131825,12981.260358909996,96.19447185000172,53479.1277948 2024-04-14,21:57:07.000,105,11090664,14885,0,1713131826,12981.186259499991,96.33545445000345,53479.092859200005 2024-04-14,21:57:08.000,105,11090667,14925,0,1713131827,12981.186259499991,96.36365097000089,53479.071897840004 2024-04-14,21:57:09.000,105,11090627,14405,0,1713131828,12981.139105329996,96.40594575000432,53479.02997512 2024-04-14,21:57:10.000,105,11090664,14845,0,1713131829,12981.13236902,96.43414227000176,53479.043949360006 2024-04-14,21:57:11.000,105,11090700,14885,0,1713131830,12981.058269609995,96.43414227000176,53478.98106528 2024-04-14,21:57:12.000,105,11090690,14685,0,1713131831,12980.997642819995,96.39889661999769,53478.9531168 2024-04-14,21:57:13.000,105,11090661,14485,0,1713131832,12980.997642819995,96.32135619000474,53479.00202664 2024-04-14,21:57:14.000,105,11090686,14805,0,1713131833,12980.99090651,96.25791402000323,53478.96709104001 2024-04-14,21:57:15.000,105,11090686,14885,0,1713131834,12980.94375233999,96.19447185000172,53478.96709104001 2024-04-14,21:57:16.000,105,11090691,14565,0,1713131835,12980.91007079,96.11693142000149,53479.00202664 2024-04-14,21:57:17.000,105,11090683,14565,0,1713131836,12980.896598169995,96.08873490000406,53479.022988000004 2024-04-14,21:57:18.000,105,11090674,14845,0,1713131837,12980.856180309995,96.0816857700047,53478.9531168 2024-04-14,21:57:19.000,105,11090700,14525,0,1713131838,12980.835971379995,96.10988229000213,53478.974078160005 2024-04-14,21:57:20.000,105,11090691,14845,0,1713131839,12980.815762449995,96.13102968000021,53478.93215544 2024-04-14,21:57:21.000,105,11090651,14365,0,1713131840,12980.795553519994,96.19447185000172,53478.93215544 2024-04-14,21:57:22.000,105,11090677,14605,0,1713131841,12980.755135659994,96.23676662999787,53478.89023272 2024-04-14,21:57:23.000,105,11090694,14605,0,1713131842,12980.694508869994,96.30020879999938,53478.96709104001 2024-04-14,21:57:24.000,105,11090659,14125,0,1713131843,12980.633882079994,96.33545445000345,53478.96010392 2024-04-14,21:57:25.000,105,11090685,14885,0,1713131844,12980.640618389989,96.39184748999833,53478.91119408 2024-04-14,21:57:26.000,105,11090705,15205,0,1713131845,12980.546310049998,96.39889661999769,53478.904206960004 2024-04-14,21:57:27.000,105,11090690,14365,0,1713131846,12980.458738019988,96.46938791999855,53478.876258480006 2024-04-14,21:57:28.000,105,11090691,14605,0,1713131847,12980.391374919993,96.51168270000198,53478.91119408 2024-04-14,21:57:29.000,105,11090663,14885,0,1713131848,12980.344220749997,96.53987921999942,53478.876258480006 2024-04-14,21:57:30.000,105,11090677,14805,0,1713131849,12980.276857650002,96.56102661000477,53478.876258480006 2024-04-14,21:57:31.000,105,11090689,14805,0,1713131850,12980.196021930002,96.53987921999942,53478.84132288 2024-04-14,21:57:32.000,105,11090683,14445,0,1713131851,12980.142131449997,96.49758444000327,53478.79241304 2024-04-14,21:57:33.000,105,11090664,14805,0,1713131852,12980.054559420001,96.42004401000304,53478.82734864001 2024-04-14,21:57:34.000,105,11090658,14605,0,1713131853,12980.041086799996,96.32135619000474,53478.8133744 2024-04-14,21:57:35.000,105,11090675,15085,0,1713131854,12979.987196319991,96.14512793999893,53478.76446456 2024-04-14,21:57:36.000,105,11090689,14685,0,1713131855,12979.95351477,95.95480143000168,53478.736516080004 2024-04-14,21:57:37.000,105,11090637,14525,0,1713131856,12979.95351477,95.84906448000402,53478.71555472 2024-04-14,21:57:38.000,105,11090621,14845,0,1713131857,12979.93330584,95.81381882999995,53478.673632 2024-04-14,21:57:39.000,105,11090653,14485,0,1713131858,12979.919833219996,95.75037665999844,53478.6037608 2024-04-14,21:57:40.000,105,11090663,14605,0,1713131859,12979.91309691,95.7574257899978,53478.53388960001 2024-04-14,21:57:41.000,105,11090726,14685,0,1713131860,12979.919833219996,95.76447492000443,53478.51292824001 2024-04-14,21:57:42.000,105,11090663,14725,0,1713131861,12979.940042149996,95.79267144000187,53478.45703128 2024-04-14,21:57:43.000,105,11090690,14845,0,1713131862,12979.89288798,95.84201535000466,53478.422095680005 2024-04-14,21:57:44.000,105,11090661,14445,0,1713131863,12979.926569529991,95.8208679599993,53478.44305704001 2024-04-14,21:57:45.000,105,11090710,14525,0,1713131864,12979.9737237,95.8208679599993,53478.373185840006 2024-04-14,21:57:46.000,105,11090664,14885,0,1713131865,12980.034350490001,95.8208679599993,53478.303314640005 2024-04-14,21:57:47.000,105,11090679,14565,0,1713131866,12980.068032039992,95.83496621999802,53478.303314640005 2024-04-14,21:57:48.000,105,11090676,14485,0,1713131867,12980.162340379997,95.78562231000251,53478.303314640005 2024-04-14,21:57:49.000,105,11090672,14645,0,1713131868,12980.256648720002,95.80676970000059,53478.26837904 2024-04-14,21:57:50.000,105,11090689,14565,0,1713131869,12980.324011819997,95.83496621999802,53478.26139192 2024-04-14,21:57:51.000,105,11090722,14605,0,1713131870,12980.425056469998,95.8702118700021,53478.24043056 2024-04-14,21:57:52.000,105,11090640,14565,0,1713131871,12980.505892189998,95.94775230000232,53478.23344344 2024-04-14,21:57:53.000,105,11090672,14805,0,1713131872,12980.600200529989,96.03939099000127,53478.2194692 2024-04-14,21:57:54.000,105,11090640,14685,0,1713131873,12980.687772559999,96.04644012000063,53478.21248208 2024-04-14,21:57:55.000,105,11090697,14885,0,1713131874,12980.714717799994,96.08873490000406,53478.149597999996 2024-04-14,21:57:56.000,105,11090659,14565,0,1713131875,12980.76187196999,96.07463663999806,53478.205494960006 2024-04-14,21:57:57.000,105,11090705,14445,0,1713131876,12980.78881721,96.0816857700047,53478.205494960006 2024-04-14,21:57:58.000,105,11090705,14525,0,1713131877,12980.84270768999,96.03939099000127,53478.22645632001 2024-04-14,21:57:59.000,105,11090709,14525,0,1713131878,12980.76187196999,96.06053837999934,53478.205494960006 2024-04-14,21:58:00.000,105,11090678,15125,0,1713131879,12980.714717799994,96.05348924999998,53478.2194692 2024-04-14,21:58:01.000,105,11090697,14525,0,1713131880,12980.647354699999,96.0675875099987,53478.19850784001 2024-04-14,21:58:02.000,105,11090684,14285,0,1713131881,12980.620409459989,96.08873490000406,53478.2893404 2024-04-14,21:58:03.000,105,11090692,14725,0,1713131882,12980.505892189998,96.0816857700047,53478.23344344 2024-04-14,21:58:04.000,105,11090641,14965,0,1713131883,12980.384638609998,96.06053837999934,53478.27536616001 2024-04-14,21:58:05.000,105,11090710,14405,0,1713131884,12980.324011819997,96.02529273000255,53478.29632752001 2024-04-14,21:58:06.000,105,11090706,14365,0,1713131885,12980.216230860002,95.97594881999976,53478.24043056 2024-04-14,21:58:07.000,105,11090639,14645,0,1713131886,12980.088240969992,95.89840838999953,53478.303314640005 2024-04-14,21:58:08.000,105,11090681,14445,0,1713131887,12979.95351477,95.83496621999802,53478.26837904 2024-04-14,21:58:09.000,105,11090669,14845,0,1713131888,12979.82552487999,95.71513101000164,53478.26139192 2024-04-14,21:58:10.000,105,11090692,14845,0,1713131889,12979.717743919995,95.6869344900042,53478.26837904 2024-04-14,21:58:11.000,105,11090711,14525,0,1713131890,12979.657117129995,95.65168884000013,53478.27536616001 2024-04-14,21:58:12.000,105,11090667,14365,0,1713131891,12979.636908199995,95.66578709999885,53478.32427600001 2024-04-14,21:58:13.000,105,11090701,14445,0,1713131892,12979.596490339994,95.75037665999844,53478.27536616001 2024-04-14,21:58:14.000,105,11090725,14885,0,1713131893,12979.5695451,95.79267144000187,53478.254404800005 2024-04-14,21:58:15.000,105,11090695,14645,0,1713131894,12979.616699269995,95.85611361000338,53478.254404800005 2024-04-14,21:58:16.000,105,11090659,14685,0,1713131895,12979.697534989995,95.92660491000424,53478.184533600004 2024-04-14,21:58:17.000,105,11090701,14565,0,1713131896,12979.71100761,95.94070317000296,53478.21248208 2024-04-14,21:58:18.000,105,11090661,14565,0,1713131897,12979.84573380999,95.88431013000081,53478.23344344 2024-04-14,21:58:19.000,105,11090698,14805,0,1713131898,12979.899624289996,95.74332752999908,53478.19152072 2024-04-14,21:58:20.000,105,11090679,14605,0,1713131899,12979.980460009996,95.65168884000013,53478.17754648001 2024-04-14,21:58:21.000,105,11090669,14525,0,1713131900,12980.041086799996,95.48250972000096,53478.19152072 2024-04-14,21:58:22.000,105,11090711,14445,0,1713131901,12980.121922519997,95.30628147000243,53478.19152072 2024-04-14,21:58:23.000,105,11090710,14565,0,1713131902,12980.202758239997,95.1300532200039,53478.16357224 2024-04-14,21:58:24.000,105,11090676,14885,0,1713131903,12980.283593959997,95.02431626999896,53478.19152072 2024-04-14,21:58:25.000,105,11090682,14565,0,1713131904,12980.425056469998,94.86923540999851,53478.16357224 2024-04-14,21:58:26.000,105,11090704,14805,0,1713131905,12980.492419569993,94.74940020000213,53478.16357224 2024-04-14,21:58:27.000,105,11090669,14645,0,1713131906,12980.620409459989,94.66481064000254,53478.12863664001 2024-04-14,21:58:28.000,105,11090665,14365,0,1713131907,12980.734926729994,94.58727021000232,53478.135623760005 2024-04-14,21:58:29.000,105,11090697,14445,0,1713131908,12980.896598169995,94.51677891000145,53478.149597999996 2024-04-14,21:58:30.000,105,11090696,14565,0,1713131909,12981.017851749995,94.43923848000122,53478.12164952 2024-04-14,21:58:31.000,105,11090695,14325,0,1713131910,12981.13236902,94.41809109000314,53478.06575256 2024-04-14,21:58:32.000,105,11090711,14765,0,1713131911,12981.219941049996,94.45333673999994,53478.086713920005 2024-04-14,21:58:33.000,105,11090684,14685,0,1713131912,12981.381612489997,94.4603858699993,53478.086713920005 2024-04-14,21:58:34.000,105,11090688,14765,0,1713131913,12981.502866069997,94.51677891000145,53478.037804080006 2024-04-14,21:58:35.000,105,11090662,14325,0,1713131914,12981.590438099993,94.58727021000232,53478.037804080006 2024-04-14,21:58:36.000,105,11090646,14405,0,1713131915,12981.651064889993,94.62956498999847,53478.09370104 2024-04-14,21:58:37.000,105,11090666,14885,0,1713131916,12981.704955369998,94.71415454999806,53478.12164952 2024-04-14,21:58:38.000,105,11090680,14485,0,1713131917,12981.765582159998,94.7705475900002,53478.17055936 2024-04-14,21:58:39.000,105,11090706,14605,0,1713131918,12981.725164299998,94.819891500003,53478.19152072 2024-04-14,21:58:40.000,105,11090690,14405,0,1713131919,12981.745373229998,94.89743193000322,53478.26139192 2024-04-14,21:58:41.000,105,11090644,14205,0,1713131920,12981.718427989988,94.96087410000473,53478.28235328 2024-04-14,21:58:42.000,105,11090702,14525,0,1713131921,12981.664537509998,95.00316888000089,53478.26139192 2024-04-14,21:58:43.000,105,11090708,14445,0,1713131922,12981.610647029993,95.05251279000368,53478.24043056 2024-04-14,21:58:44.000,105,11090640,14365,0,1713131923,12981.550020239993,95.14415148000262,53478.26139192 2024-04-14,21:58:45.000,105,11090667,14685,0,1713131924,12981.475920830002,95.25693755999964,53478.26139192 2024-04-14,21:58:46.000,105,11090692,14525,0,1713131925,12981.408557729992,95.32037973000115,53478.303314640005 2024-04-14,21:58:47.000,105,11090749,14645,0,1713131926,12981.347930939992,95.40496929000074,53478.38716008 2024-04-14,21:58:48.000,105,11090695,14525,0,1713131927,12981.341194629997,95.56005015000119,53478.3592116 2024-04-14,21:58:49.000,105,11090657,14565,0,1713131928,12981.273831530001,95.65873796999949,53478.38716008 2024-04-14,21:58:50.000,105,11090693,14605,0,1713131929,12981.273831530001,95.77152405000379,53478.40812144 2024-04-14,21:58:51.000,105,11090675,14765,0,1713131930,12981.314249390001,95.85611361000338,53478.44305704001 2024-04-14,21:58:52.000,105,11090699,14725,0,1713131931,12981.300776769996,95.9336540400036,53478.40113432 2024-04-14,21:58:53.000,105,11090706,14485,0,1713131932,12981.307513079992,95.91250664999825,53478.43606992 2024-04-14,21:58:54.000,105,11090738,14565,0,1713131933,12981.334458320001,95.89840838999953,53478.422095680005 2024-04-14,21:58:55.000,105,11090673,14525,0,1713131934,12981.395085110002,95.80676970000059,53478.498954 2024-04-14,21:58:56.000,105,11090607,14485,0,1713131935,12981.408557729992,95.66578709999885,53478.498954 2024-04-14,21:58:57.000,105,11090617,14485,0,1713131936,12981.469184519992,95.5248045000044,53478.53388960001 2024-04-14,21:58:58.000,105,11090663,14645,0,1713131937,12981.502866069997,95.30628147000243,53478.52690248 2024-04-14,21:58:59.000,105,11090680,14685,0,1713131938,12981.489393449992,95.1300532200039,53478.52690248 2024-04-14,21:59:00.000,105,11090675,14725,0,1713131939,12981.489393449992,94.93267758000002,53478.519915360004 2024-04-14,21:59:01.000,105,11090629,14485,0,1713131940,12981.509602379992,94.79874410999764,53478.50594112 2024-04-14,21:59:02.000,105,11090665,14365,0,1713131941,12981.529811309993,94.6718597700019,53478.44305704001 2024-04-14,21:59:03.000,105,11090688,14565,0,1713131942,12981.489393449992,94.49563152000337,53478.34523736001 2024-04-14,21:59:04.000,105,11090709,14645,0,1713131943,12981.381612489997,94.40399283000443,53478.40113432 2024-04-14,21:59:05.000,105,11090699,14565,0,1713131944,12981.341194629997,94.39694369999779,53478.44305704001 2024-04-14,21:59:06.000,105,11090728,14365,0,1713131945,12981.320985699997,94.38989456999843,53478.45004416 2024-04-14,21:59:07.000,105,11090683,14485,0,1713131946,12981.300776769996,94.40399283000443,53478.40113432 2024-04-14,21:59:08.000,105,11090709,14485,0,1713131947,12981.294040460001,94.4603858699993,53478.40113432 2024-04-14,21:59:09.000,105,11090688,14365,0,1713131948,12981.240149979996,94.55202455999824,53478.45703128 2024-04-14,21:59:10.000,105,11090685,14285,0,1713131949,12981.206468429991,94.63661411999783,53478.46401840001 2024-04-14,21:59:11.000,105,11090725,14805,0,1713131950,12981.206468429991,94.74940020000213,53478.4290828 2024-04-14,21:59:12.000,105,11090664,14725,0,1713131951,12981.199732119996,94.8833336700045,53478.422095680005 2024-04-14,21:59:13.000,105,11090758,14365,0,1713131952,12981.17278688,94.98202149000281,53478.38716008 2024-04-14,21:59:14.000,105,11090691,14845,0,1713131953,12981.260358909996,95.12300409000454,53478.43606992 2024-04-14,21:59:15.000,105,11090721,14685,0,1713131954,12981.320985699997,95.23579017000156,53478.49196688001 2024-04-14,21:59:16.000,105,11090639,14765,0,1713131955,12981.388348799992,95.33447798999987,53478.4290828 2024-04-14,21:59:17.000,105,11090700,14485,0,1713131956,12981.462448209997,95.39792016000138,53478.49196688001 2024-04-14,21:59:18.000,105,11090679,14605,0,1713131957,12981.603910719998,95.44726407000417,53478.519915360004 2024-04-14,21:59:19.000,105,11090740,14885,0,1713131958,12981.678010129988,95.49660797999968,53478.498954 2024-04-14,21:59:20.000,105,11090717,14565,0,1713131959,12981.806000019998,95.50365710999904,53478.50594112 2024-04-14,21:59:21.000,105,11090622,14365,0,1713131960,12981.913780979994,95.5107062399984,53478.58279944001 2024-04-14,21:59:22.000,105,11090674,14325,0,1713131961,12982.08218872999,95.48250972000096,53478.49196688001 2024-04-14,21:59:23.000,105,11090710,14525,0,1713131962,12982.14955183,95.4120184200001,53478.55485096 2024-04-14,21:59:24.000,105,11090672,14605,0,1713131963,12982.277541719995,95.39087103000202,53478.484979759996 2024-04-14,21:59:25.000,105,11090694,14525,0,1713131964,12982.338168509996,95.30628147000243,53478.58279944001 2024-04-14,21:59:26.000,105,11090701,14605,0,1713131965,12982.385322679991,95.17939712999942,53478.589786560005 2024-04-14,21:59:27.000,105,11090705,14485,0,1713131966,12982.35164113,95.1300532200039,53478.589786560005 2024-04-14,21:59:28.000,105,11090661,14765,0,1713131967,12982.338168509996,94.98202149000281,53478.589786560005 2024-04-14,21:59:29.000,105,11090718,14405,0,1713131968,12982.297750649996,94.87628453999787,53478.673632 2024-04-14,21:59:30.000,105,11090722,14405,0,1713131969,12982.237123859995,94.78464584999892,53478.68061912001 2024-04-14,21:59:31.000,105,11090644,14365,0,1713131970,12982.156288139995,94.71415454999806,53478.673632 2024-04-14,21:59:32.000,105,11090732,14565,0,1713131971,12982.075452419995,94.60136847000103,53478.687606240004 2024-04-14,21:59:33.000,105,11090681,14685,0,1713131972,12981.947462529999,94.52382804000081,53478.65965776001 2024-04-14,21:59:34.000,105,11090710,14485,0,1713131973,12981.880099429989,94.43923848000122,53478.71555472 2024-04-14,21:59:35.000,105,11090692,14525,0,1713131974,12981.718427989988,94.37579630999971,53478.687606240004 2024-04-14,21:59:36.000,105,11090653,14685,0,1713131975,12981.603910719998,94.34759979000228,53478.64568352 2024-04-14,21:59:37.000,105,11090667,14765,0,1713131976,12981.509602379992,94.29825587999949,53478.673632 2024-04-14,21:59:38.000,105,11090714,14805,0,1713131977,12981.422030349997,94.23481370999798,53478.687606240004 2024-04-14,21:59:39.000,105,11090678,14365,0,1713131978,12981.307513079992,94.1784206700031,53478.71555472 2024-04-14,21:59:40.000,105,11090669,14725,0,1713131979,12981.166050569991,94.08678198000416,53478.68061912001 2024-04-14,21:59:41.000,105,11090624,14685,0,1713131980,12981.078478539996,93.98104502999922,53478.652670639996 2024-04-14,21:59:42.000,105,11090697,14685,0,1713131981,12980.99090651,93.93875025000307,53478.64568352 2024-04-14,21:59:43.000,105,11090669,14525,0,1713131982,12980.94375233999,93.903504599999,53478.65965776001 2024-04-14,21:59:44.000,105,11090689,14725,0,1713131983,12980.91007079,93.87530808000156,53478.64568352 2024-04-14,21:59:45.000,105,11090700,14605,0,1713131984,12980.86291661999,93.86120982000284,53478.673632 2024-04-14,21:59:46.000,105,11090699,14405,0,1713131985,12980.876389239995,93.83301329999813,53478.65965776001 2024-04-14,21:59:47.000,105,11090757,14525,0,1713131986,12980.876389239995,93.86120982000284,53478.66664488 2024-04-14,21:59:48.000,105,11090659,14605,0,1713131987,12980.88986186,93.88940634000028,53478.68061912001 2024-04-14,21:59:49.000,105,11090679,14605,0,1713131988,12980.92354340999,93.91055372999836,53478.71555472 2024-04-14,21:59:50.000,105,11090693,14445,0,1713131989,12980.96396126999,93.91055372999836,53478.66664488 2024-04-14,21:59:51.000,105,11090686,14405,0,1713131990,12981.017851749995,93.87530808000156,53478.68061912001 2024-04-14,21:59:52.000,105,11090697,14725,0,1713131991,12981.03132437,93.84711156000412,53478.72254184 2024-04-14,21:59:53.000,105,11090701,14565,0,1713131992,12981.12563270999,93.81186591000005,53478.652670639996 2024-04-14,21:59:54.000,105,11090676,14685,0,1713131993,12981.17278688,93.81891503999941,53478.65965776001 2024-04-14,21:59:55.000,105,11090691,14725,0,1713131994,12981.287304149992,93.82596416999877,53478.68061912001 2024-04-14,21:59:56.000,105,11090617,14565,0,1713131995,12981.368139869992,93.79776765000133,53478.638696400005 2024-04-14,21:59:57.000,105,11090693,14645,0,1713131996,12981.496129760002,93.79071852000197,53478.64568352 2024-04-14,21:59:58.000,105,11090689,14565,0,1713131997,12981.536547620002,93.77662026000326,53478.652670639996 2024-04-14,21:59:59.000,105,11090653,14365,0,1713131998,12981.597174410002,93.74842373999854,53478.64568352 2024-04-14,22:00:00.000,105,11090679,14525,0,1713131999,12981.725164299998,93.69907983000303,53478.72952896001 2024-04-14,22:00:01.000,105,11090663,14485,0,1713132000,12981.812736329994,93.6567850499996,53478.76446456 2024-04-14,22:00:02.000,105,11090670,14805,0,1713132001,12981.792527399994,93.62858853000216,53478.72952896001 2024-04-14,22:00:03.000,105,11090658,14525,0,1713132002,12981.880099429989,93.60039201000473,53478.76446456 2024-04-14,22:00:04.000,105,11090693,14525,0,1713132003,12981.94072621999,93.55104810000194,53478.7435032 2024-04-14,22:00:05.000,105,11090693,14325,0,1713132004,12981.933989909994,93.53694984000322,53478.72254184 2024-04-14,22:00:06.000,105,11090694,14645,0,1713132005,12981.96767146,93.50170418999915,53478.736516080004 2024-04-14,22:00:07.000,105,11090685,14405,0,1713132006,12981.907044669999,93.48760593000043,53478.7435032 2024-04-14,22:00:08.000,105,11090679,14885,0,1713132007,12981.92051728999,93.51580244999786,53478.7435032 2024-04-14,22:00:09.000,105,11090691,14565,0,1713132008,12981.90030835999,93.60039201000473,53478.76446456 2024-04-14,22:00:10.000,105,11090700,14565,0,1713132009,12981.90030835999,93.70612896000239,53478.7435032 2024-04-14,22:00:11.000,105,11090667,14685,0,1713132010,12981.913780979994,93.87530808000156,53478.72952896001 2024-04-14,22:00:12.000,105,11090655,14525,0,1713132011,12981.873363119994,94.03038894000201,53478.7435032 2024-04-14,22:00:13.000,105,11090681,14645,0,1713132012,12981.94072621999,94.1784206700031,53478.76446456 2024-04-14,22:00:14.000,105,11090715,14525,0,1713132013,12981.96767146,94.36874718000036,53478.7435032 2024-04-14,22:00:15.000,105,11090679,14605,0,1713132014,12981.954198839994,94.48858239000401,53478.8832456 2024-04-14,22:00:16.000,105,11090658,14365,0,1713132015,12982.06197979999,94.65776151000318,53478.70158048001 2024-04-14,22:00:17.000,105,11090721,14685,0,1713132016,12982.156288139995,94.78464584999892,53478.65965776001 2024-04-14,22:00:18.000,105,11090658,14645,0,1713132017,12982.176497069995,94.8833336700045,53478.708567600006 2024-04-14,22:00:19.000,105,11090708,14765,0,1713132018,12982.196705999995,94.9538249699981,53478.708567600006 2024-04-14,22:00:20.000,105,11090688,14925,0,1713132019,12982.28427802999,95.03136539999832,53478.76446456 2024-04-14,22:00:21.000,105,11090682,14365,0,1713132020,12982.257332789995,94.98202149000281,53478.77145168 2024-04-14,22:00:22.000,105,11090656,15005,0,1713132021,12982.27080541,95.01021801000024,53478.82036152 2024-04-14,22:00:23.000,105,11090646,14445,0,1713132022,12982.26406909999,94.97497236000345,53478.904206960004 2024-04-14,22:00:24.000,105,11090653,14725,0,1713132023,12982.32469588999,94.9538249699981,53478.84831000001 2024-04-14,22:00:25.000,105,11090636,14405,0,1713132024,12982.365113749991,94.85513714999979,53478.89721984001 2024-04-14,22:00:26.000,105,11090647,14885,0,1713132025,12982.378586369996,94.76349846000085,53478.91818120001 2024-04-14,22:00:27.000,105,11090668,14405,0,1713132026,12982.37185006,94.65071238000382,53478.94612968001 2024-04-14,22:00:28.000,105,11090703,14365,0,1713132027,12982.35164113,94.52382804000081,53479.00901376 2024-04-14,22:00:29.000,105,11090694,14885,0,1713132028,12982.358377439996,94.39694369999779,53478.9531168 2024-04-14,22:00:30.000,105,11090687,14405,0,1713132029,12982.358377439996,94.25596110000333,53478.9880524 2024-04-14,22:00:31.000,105,11090651,14805,0,1713132030,12982.31122327,94.10792937000224,53478.98106528 2024-04-14,22:00:32.000,105,11090711,14765,0,1713132031,12982.317959579996,93.98104502999922,53478.96010392 2024-04-14,22:00:33.000,105,11090679,14805,0,1713132032,12982.338168509996,93.83301329999813,53478.93215544 2024-04-14,22:00:34.000,105,11090680,14805,0,1713132033,12982.31122327,93.7202272200011,53478.96709104001 2024-04-14,22:00:35.000,105,11090705,14485,0,1713132034,12982.257332789995,93.62858853000216,53479.022988000004 2024-04-14,22:00:36.000,105,11090637,14805,0,1713132035,12982.18323337999,93.60039201000473,53478.96709104001 2024-04-14,22:00:37.000,105,11090693,14445,0,1713132036,12982.156288139995,93.51580244999786,53478.94612968001 2024-04-14,22:00:38.000,105,11090680,14605,0,1713132037,12982.06871611,93.47350767000171,53479.00202664 2024-04-14,22:00:39.000,105,11090687,15005,0,1713132038,12982.04850718,93.45236028000363,53479.01600088001 2024-04-14,22:00:40.000,105,11090655,14925,0,1713132039,12982.08218872999,93.48760593000043,53479.02997512 2024-04-14,22:00:41.000,105,11090693,14845,0,1713132040,12982.08892504,93.49465505999979,53479.01600088001 2024-04-14,22:00:42.000,105,11090687,14725,0,1713132041,12982.10239765999,93.5087533199985,53478.96010392 2024-04-14,22:00:43.000,105,11090732,15045,0,1713132042,12982.136079209995,93.58629374999873,53478.84831000001 2024-04-14,22:00:44.000,105,11090654,14685,0,1713132043,12982.12260658999,93.64268679000088,53478.876258480006 2024-04-14,22:00:45.000,105,11090697,14845,0,1713132044,12982.136079209995,93.70612896000239,53478.96010392 2024-04-14,22:00:46.000,105,11090643,15085,0,1713132045,12982.115870279995,93.81891503999941,53478.99503952001 2024-04-14,22:00:47.000,105,11090666,14885,0,1713132046,12982.216914929995,93.95284851000179,53478.91119408 2024-04-14,22:00:48.000,105,11090721,14525,0,1713132047,12982.176497069995,94.08678198000416,53478.93914256 2024-04-14,22:00:49.000,105,11090691,15005,0,1713132048,12982.237123859995,94.18546980000247,53478.91119408 2024-04-14,22:00:50.000,105,11090671,14845,0,1713132049,12982.25059648,94.28415762000077,53478.8832456 2024-04-14,22:00:51.000,105,11090703,14885,0,1713132050,12982.257332789995,94.38989456999843,53478.86228424 2024-04-14,22:00:52.000,105,11090696,15285,0,1713132051,12982.29101434,94.50268065000273,53478.855297120004 2024-04-14,22:00:53.000,105,11090696,15045,0,1713132052,12982.29101434,94.53792629999953,53478.86228424 2024-04-14,22:00:54.000,105,11090691,15245,0,1713132053,12982.30448695999,94.5731719500036,53478.91119408 2024-04-14,22:00:55.000,105,11090727,15205,0,1713132054,12982.32469588999,94.55202455999824,53478.93215544 2024-04-14,22:00:56.000,105,11090676,14605,0,1713132055,12982.32469588999,94.53087717000017,53478.925168320005 2024-04-14,22:00:57.000,105,11090673,14725,0,1713132056,12982.317959579996,94.47448412999802,53478.9880524 2024-04-14,22:00:58.000,105,11090687,14725,0,1713132057,12982.31122327,94.41809109000314,53478.93914256 2024-04-14,22:00:59.000,105,11090711,14965,0,1713132058,12982.297750649996,94.27710849000141,53478.96010392 2024-04-14,22:01:00.000,105,11090714,14765,0,1713132059,12982.297750649996,94.19956806000118,53478.9531168 2024-04-14,22:01:01.000,105,11090641,15005,0,1713132060,12982.30448695999,94.07268371999817,53478.93914256 2024-04-14,22:01:02.000,105,11090689,14565,0,1713132061,12982.26406909999,93.92465199000435,53478.96010392 2024-04-14,22:01:03.000,105,11090745,14525,0,1713132062,12982.277541719995,93.80481678000069,53478.9880524 2024-04-14,22:01:04.000,105,11090720,14805,0,1713132063,12982.29101434,93.71317809000175,53478.974078160005 2024-04-14,22:01:05.000,105,11090728,15005,0,1713132064,12982.30448695999,93.60039201000473,53478.93215544 2024-04-14,22:01:06.000,105,11090652,14645,0,1713132065,12982.338168509996,93.48055680000107,53478.904206960004 2024-04-14,22:01:07.000,105,11090714,14685,0,1713132066,12982.32469588999,93.36777072000405,53478.91119408 2024-04-14,22:01:08.000,105,11090726,14485,0,1713132067,12982.32469588999,93.23383725000167,53478.98106528 2024-04-14,22:01:09.000,105,11090715,14485,0,1713132068,12982.3314322,93.14924769000208,53478.9880524 2024-04-14,22:01:10.000,105,11090688,14645,0,1713132069,12982.35164113,93.0646581300025,53478.96010392 2024-04-14,22:01:11.000,105,11090670,14365,0,1713132070,12982.3314322,92.9659703100042,53479.043949360006 2024-04-14,22:01:12.000,105,11090698,14725,0,1713132071,12982.31122327,92.9166264000014,53479.03696224001 2024-04-14,22:01:13.000,105,11090702,14725,0,1713132072,12982.317959579996,92.88138075000461,53479.01600088001 2024-04-14,22:01:14.000,105,11090721,14845,0,1713132073,12982.338168509996,92.86728248999862,53479.03696224001 2024-04-14,22:01:15.000,105,11090686,14765,0,1713132074,12982.39205899,92.88842988000397,53478.94612968001 2024-04-14,22:01:16.000,105,11090696,14445,0,1713132075,12982.405531609991,92.9166264000014,53478.96709104001 2024-04-14,22:01:17.000,105,11090688,15125,0,1713132076,12982.445949469991,92.95892118000484,53478.94612968001 2024-04-14,22:01:18.000,105,11090703,14885,0,1713132077,12982.466158399991,93.01531421999971,53478.925168320005 2024-04-14,22:01:19.000,105,11090678,14685,0,1713132078,12982.439213159996,93.0646581300025,53478.925168320005 2024-04-14,22:01:20.000,105,11090679,14685,0,1713132079,12982.432476850001,93.11400203999801,53478.91818120001 2024-04-14,22:01:21.000,105,11090679,14685,0,1713132080,12982.452685780001,93.12105117000465,53478.93215544 2024-04-14,22:01:22.000,105,11090681,14565,0,1713132081,12982.472894710001,93.14219856000273,53478.89023272 2024-04-14,22:01:23.000,105,11090713,14685,0,1713132082,12982.459422089996,93.1633459500008,53478.904206960004 2024-04-14,22:01:24.000,105,11090733,14805,0,1713132083,12982.445949469991,93.14924769000208,53478.84831000001 2024-04-14,22:01:25.000,105,11090690,14805,0,1713132084,12982.385322679991,93.19859160000487,53478.86927136001 2024-04-14,22:01:26.000,105,11090670,14765,0,1713132085,12982.37185006,93.19154246999824,53478.8133744 2024-04-14,22:01:27.000,105,11090724,14925,0,1713132086,12982.35164113,93.25498463999975,53478.876258480006 2024-04-14,22:01:28.000,105,11090715,14525,0,1713132087,12982.31122327,93.32547594000062,53478.806387280005 2024-04-14,22:01:29.000,105,11090618,14365,0,1713132088,12982.31122327,93.36777072000405,53478.83433576 2024-04-14,22:01:30.000,105,11090712,14845,0,1713132089,12982.30448695999,93.4100655000002,53478.77145168 2024-04-14,22:01:31.000,105,11090697,14765,0,1713132090,12982.28427802999,93.46645854000235,53478.77843880001 2024-04-14,22:01:32.000,105,11090714,14645,0,1713132091,12982.29101434,93.5580972300013,53478.72952896001 2024-04-14,22:01:33.000,105,11090719,14885,0,1713132092,12982.344904819991,93.60744114000408,53478.72254184 2024-04-14,22:01:34.000,105,11090684,15005,0,1713132093,12982.344904819991,93.67793243999768,53478.736516080004 2024-04-14,22:01:35.000,105,11090746,15005,0,1713132094,12982.398795299996,93.70612896000239,53478.757477440005 2024-04-14,22:01:36.000,105,11090680,14485,0,1713132095,12982.479631019996,93.7695711300039,53478.75049032001 2024-04-14,22:01:37.000,105,11090677,14405,0,1713132096,12982.553730430001,93.79071852000197,53478.7435032 2024-04-14,22:01:38.000,105,11090732,14685,0,1713132097,12982.627829839992,93.8682589500022,53478.77145168 2024-04-14,22:01:39.000,105,11090740,14965,0,1713132098,12982.695192940002,93.91055372999836,53478.77145168 2024-04-14,22:01:40.000,105,11090712,14525,0,1713132099,12982.762556039997,93.93170112000371,53478.8133744 2024-04-14,22:01:41.000,105,11090688,14645,0,1713132100,12982.776028660002,93.99514328999794,53478.83433576 2024-04-14,22:01:42.000,105,11090671,14725,0,1713132101,12982.836655450003,93.93875025000307,53478.82036152 2024-04-14,22:01:43.000,105,11090705,14525,0,1713132102,12982.850128069993,93.9669467700005,53478.82036152 2024-04-14,22:01:44.000,105,11090720,14445,0,1713132103,12982.809710209993,93.95989764000115,53478.855297120004 2024-04-14,22:01:45.000,105,11090715,14405,0,1713132104,12982.816446520003,93.87530808000156,53478.86228424 2024-04-14,22:01:46.000,105,11090706,14645,0,1713132105,12982.755819730002,93.85416069000348,53478.83433576 2024-04-14,22:01:47.000,105,11090668,14365,0,1713132106,12982.769292349993,93.81186591000005,53478.806387280005 2024-04-14,22:01:48.000,105,11090691,14525,0,1713132107,12982.715401870002,93.7695711300039,53478.86228424 2024-04-14,22:01:49.000,105,11090688,14565,0,1713132108,12982.681720319997,93.74842373999854,53478.855297120004 2024-04-14,22:01:50.000,105,11090694,14325,0,1713132109,12982.648038769992,93.69907983000303,53478.84132288 2024-04-14,22:01:51.000,105,11090659,14605,0,1713132110,12982.600884599997,93.69203070000367,53478.93215544 2024-04-14,22:01:52.000,105,11090692,14365,0,1713132111,12982.526785189992,93.71317809000175,53478.82036152 2024-04-14,22:01:53.000,105,11090705,14245,0,1713132112,12982.526785189992,93.69907983000303,53478.904206960004 2024-04-14,22:01:54.000,105,11090718,14325,0,1713132113,12982.479631019996,93.67088330999832,53478.86228424 2024-04-14,22:01:55.000,105,11090706,15045,0,1713132114,12982.486367329991,93.64973592000024,53478.84132288 2024-04-14,22:01:56.000,105,11090673,14685,0,1713132115,12982.419004229996,93.6215394000028,53478.86228424 2024-04-14,22:01:57.000,105,11090720,14525,0,1713132116,12982.378586369996,93.54399897000258,53478.84831000001 2024-04-14,22:01:58.000,105,11090719,14405,0,1713132117,12982.358377439996,93.5228515800045,53478.8832456 2024-04-14,22:01:59.000,105,11090714,14685,0,1713132118,12982.32469588999,93.44531115000427,53478.82734864001 2024-04-14,22:02:00.000,105,11090701,14725,0,1713132119,12982.31122327,93.39596724000148,53478.79940016001 2024-04-14,22:02:01.000,105,11090700,14485,0,1713132120,12982.26406909999,93.33957419999933,53478.82734864001 2024-04-14,22:02:02.000,105,11090747,14565,0,1713132121,12982.29101434,93.32547594000062,53478.82036152 2024-04-14,22:02:03.000,105,11090709,14525,0,1713132122,12982.358377439996,93.36072159000469,53478.83433576 2024-04-14,22:02:04.000,105,11090709,14525,0,1713132123,12982.344904819991,93.42416375999892,53478.78542592 2024-04-14,22:02:05.000,105,11090701,14885,0,1713132124,12982.39205899,93.49465505999979,53478.82036152 2024-04-14,22:02:06.000,105,11090634,14685,0,1713132125,12982.493103640001,93.59334287999809,53478.82036152 2024-04-14,22:02:07.000,105,11090707,14405,0,1713132126,12982.587411979992,93.69907983000303,53478.84132288 2024-04-14,22:02:08.000,105,11090700,14485,0,1713132127,12982.634566150002,93.85416069000348,53478.83433576 2024-04-14,22:02:09.000,105,11090694,14405,0,1713132128,12982.755819730002,94.00924155000394,53478.806387280005 2024-04-14,22:02:10.000,105,11090732,14845,0,1713132129,12982.870336999993,94.10088024000288,53478.855297120004 2024-04-14,22:02:11.000,105,11090736,14565,0,1713132130,12982.924227479998,94.27005936000205,53478.86228424 2024-04-14,22:02:12.000,105,11090672,14605,0,1713132131,12983.052217369994,94.38284543999907,53478.86927136001 2024-04-14,22:02:13.000,105,11090695,14725,0,1713132132,12983.106107849999,94.48858239000401,53478.93914256 2024-04-14,22:02:14.000,105,11090678,14765,0,1713132133,12983.106107849999,94.55907369000488,53478.925168320005 2024-04-14,22:02:15.000,105,11090680,14525,0,1713132134,12983.106107849999,94.56612282000424,53478.91818120001 2024-04-14,22:02:16.000,105,11090687,14445,0,1713132135,12983.092635229994,94.48153326000465,53478.89721984001 2024-04-14,22:02:17.000,105,11090739,14285,0,1713132136,12983.052217369994,94.36874718000036,53478.93914256 2024-04-14,22:02:18.000,105,11090707,14245,0,1713132137,12982.991590579993,94.20661719000054,53478.9531168 2024-04-14,22:02:19.000,105,11090709,14885,0,1713132138,12982.957909029989,94.00219242000458,53478.93914256 2024-04-14,22:02:20.000,105,11090691,14845,0,1713132139,12982.856864379988,93.79776765000133,53478.98106528 2024-04-14,22:02:21.000,105,11090708,14565,0,1713132140,12982.782764969998,93.56514636000065,53478.96010392 2024-04-14,22:02:22.000,105,11090701,14445,0,1713132141,12982.708665559992,93.32547594000062,53479.05093648 2024-04-14,22:02:23.000,105,11090667,14285,0,1713132142,12982.668247699992,93.14219856000273,53478.98106528 2024-04-14,22:02:24.000,105,11090712,14325,0,1713132143,12982.661511389997,92.95892118000484,53478.93914256 2024-04-14,22:02:25.000,105,11090704,14245,0,1713132144,12982.661511389997,92.83203684000182,53478.93914256 2024-04-14,22:02:26.000,105,11090693,14405,0,1713132145,12982.769292349993,92.76859467000031,53478.9531168 2024-04-14,22:02:27.000,105,11090721,14805,0,1713132146,12982.883809619998,92.76154554000095,53478.876258480006 2024-04-14,22:02:28.000,105,11090681,14565,0,1713132147,12982.897282239988,92.76154554000095,53478.93215544 2024-04-14,22:02:29.000,105,11090687,14525,0,1713132148,12983.018535819989,92.86728248999862,53478.89721984001 2024-04-14,22:02:30.000,105,11090715,14285,0,1713132149,12983.146525709999,92.97301944000355,53478.925168320005 2024-04-14,22:02:31.000,105,11090729,14565,0,1713132150,12983.34861501,93.17039508000016,53478.83433576 2024-04-14,22:02:32.000,105,11090688,14365,0,1713132151,12983.577649549996,93.34662332999869,53478.8832456 2024-04-14,22:02:33.000,105,11090677,14725,0,1713132152,12983.759529919997,93.60039201000473,53478.93914256 2024-04-14,22:02:34.000,105,11090700,14405,0,1713132153,12983.954882910002,93.88940634000028,53478.93215544 2024-04-14,22:02:35.000,105,11090669,14405,0,1713132154,12984.143499589998,94.14317501999903,53478.96010392 2024-04-14,22:02:36.000,105,11090670,14445,0,1713132155,12984.305171029999,94.38284543999907,53479.00202664 2024-04-14,22:02:37.000,105,11090654,14325,0,1713132156,12984.48031508999,94.50972978000209,53479.11382056001 2024-04-14,22:02:38.000,105,11090681,14725,0,1713132157,12984.60156866999,94.6084176000004,53479.12080768 2024-04-14,22:02:39.000,105,11090660,14685,0,1713132158,12984.72282224999,94.65776151000318,53479.15574328 2024-04-14,22:02:40.000,105,11090697,14805,0,1713132159,12984.817130589996,94.64366325000447,53479.18369176001 2024-04-14,22:02:41.000,105,11090705,14765,0,1713132160,12984.844075829991,94.60136847000103,53479.28151144001 2024-04-14,22:02:42.000,105,11090657,14965,0,1713132161,12984.864284759991,94.54497542999889,53479.31644704 2024-04-14,22:02:43.000,105,11090705,14525,0,1713132162,12984.850812140001,94.48858239000401,53479.35138264001 2024-04-14,22:02:44.000,105,11090634,14565,0,1713132163,12984.817130589996,94.41809109000314,53479.44920232001 2024-04-14,22:02:45.000,105,11090642,14205,0,1713132164,12984.72955856,94.34759979000228,53479.45618944 2024-04-14,22:02:46.000,105,11090642,14605,0,1713132165,12984.60830498,94.26301023000269,53479.574970480004 2024-04-14,22:02:47.000,105,11090697,14805,0,1713132166,12984.473578779995,94.12907676000032,53479.61689320001 2024-04-14,22:02:48.000,105,11090644,14645,0,1713132167,12984.31864364999,94.02333981000265,53479.60990608 2024-04-14,22:02:49.000,105,11090669,14565,0,1713132168,12984.177181139989,93.87530808000156,53479.65881592 2024-04-14,22:02:50.000,105,11090709,14725,0,1713132169,12983.995300770002,93.69907983000303,53479.66580304001 2024-04-14,22:02:51.000,105,11090645,14725,0,1713132170,12983.860574569997,93.59334287999809,53479.70073864 2024-04-14,22:02:52.000,105,11090632,14405,0,1713132171,12983.719112059996,93.41711462999956,53479.72868712 2024-04-14,22:02:53.000,105,11090663,14565,0,1713132172,12983.597858479996,93.29023029000382,53479.714712880006 2024-04-14,22:02:54.000,105,11090669,14285,0,1713132173,12983.476604899995,93.23383725000167,53479.693751520004 2024-04-14,22:02:55.000,105,11090717,14205,0,1713132174,12983.38903287,93.20564073000423,53479.763622720006 2024-04-14,22:02:56.000,105,11090667,14965,0,1713132175,12983.28798822,93.14219856000273,53479.63785456001 2024-04-14,22:02:57.000,105,11090656,14765,0,1713132176,12983.26104297999,93.12810030000401,53479.60990608 2024-04-14,22:02:58.000,105,11090625,15125,0,1713132177,12983.254306669995,93.12810030000401,53479.63086744 2024-04-14,22:02:59.000,105,11090705,14965,0,1713132178,12983.32166976999,93.10695290999865,53479.60990608 2024-04-14,22:03:00.000,105,11090666,14845,0,1713132179,12983.415978109995,93.14219856000273,53479.547022000006 2024-04-14,22:03:01.000,105,11090723,14405,0,1713132180,12983.52375906999,93.14219856000273,53479.50509928 2024-04-14,22:03:02.000,105,11090665,14765,0,1713132181,12983.6113311,93.21973899000295,53479.49811216001 2024-04-14,22:03:03.000,105,11090666,14885,0,1713132182,12983.685430509991,93.27613202999783,53479.477150800005 2024-04-14,22:03:04.000,105,11090667,14845,0,1713132183,12983.773002540001,93.29023029000382,53479.477150800005 2024-04-14,22:03:05.000,105,11090668,14365,0,1713132184,12983.820156709997,93.35367245999805,53479.45618944 2024-04-14,22:03:06.000,105,11090713,14485,0,1713132185,12983.874047190002,93.41711462999956,53479.51907352001 2024-04-14,22:03:07.000,105,11090688,14245,0,1713132186,12983.900992429997,93.49465505999979,53479.50509928 2024-04-14,22:03:08.000,105,11090662,14765,0,1713132187,12983.961619219997,93.58629374999873,53479.49811216001 2024-04-14,22:03:09.000,105,11090686,14565,0,1713132188,12983.975091840002,93.72727635000047,53479.60990608 2024-04-14,22:03:10.000,105,11090670,14685,0,1713132189,12984.042454939998,93.85416069000348,53479.60990608 2024-04-14,22:03:11.000,105,11090625,14325,0,1713132190,12983.995300770002,93.97399589999986,53479.595931840006 2024-04-14,22:03:12.000,105,11090667,14485,0,1713132191,12984.062663869998,94.08678198000416,53479.60990608 2024-04-14,22:03:13.000,105,11090662,14965,0,1713132192,12984.002037079998,94.1784206700031,53479.56099624 2024-04-14,22:03:14.000,105,11090680,14885,0,1713132193,12984.015509700002,94.22071544999926,53479.63086744 2024-04-14,22:03:15.000,105,11090698,14525,0,1713132194,12984.035718630003,94.20661719000054,53479.70073864 2024-04-14,22:03:16.000,105,11090649,14845,0,1713132195,12984.055927560003,94.14317501999903,53479.763622720006 2024-04-14,22:03:17.000,105,11090674,14885,0,1713132196,12984.028982319993,94.0797328500048,53479.763622720006 2024-04-14,22:03:18.000,105,11090663,14885,0,1713132197,12984.028982319993,93.9669467700005,53479.8265068 2024-04-14,22:03:19.000,105,11090694,14645,0,1713132198,12983.934673980002,93.88940634000028,53479.81951968 2024-04-14,22:03:20.000,105,11090724,14365,0,1713132199,12983.887519809992,93.79071852000197,53479.83349392001 2024-04-14,22:03:21.000,105,11090723,14445,0,1713132200,12983.786475159992,93.63563766000152,53479.8265068 2024-04-14,22:03:22.000,105,11090677,14845,0,1713132201,12983.685430509991,93.55104810000194,53479.812532560005 2024-04-14,22:03:23.000,105,11090665,15045,0,1713132202,12983.577649549996,93.48055680000107,53479.79855832 2024-04-14,22:03:24.000,105,11090680,14965,0,1713132203,12983.4092418,93.39596724000148,53479.78458408001 2024-04-14,22:03:25.000,105,11090659,14565,0,1713132204,12983.28798822,93.33957419999933,53479.80554544001 2024-04-14,22:03:26.000,105,11090682,14525,0,1713132205,12983.11958046999,93.3113776800019,53479.7915712 2024-04-14,22:03:27.000,105,11090695,14685,0,1713132206,12983.018535819989,93.27613202999783,53479.80554544001 2024-04-14,22:03:28.000,105,11090643,14525,0,1713132207,12982.883809619998,93.34662332999869,53479.78458408001 2024-04-14,22:03:29.000,105,11090650,14405,0,1713132208,12982.782764969998,93.35367245999805,53479.74964848 2024-04-14,22:03:30.000,105,11090671,14725,0,1713132209,12982.701929249997,93.41711462999956,53479.77759696 2024-04-14,22:03:31.000,105,11090636,14525,0,1713132210,12982.634566150002,93.53694984000322,53479.763622720006 2024-04-14,22:03:32.000,105,11090661,14685,0,1713132211,12982.627829839992,93.67793243999768,53479.75663560001 2024-04-14,22:03:33.000,105,11090680,14805,0,1713132212,12982.600884599997,93.81186591000005,53479.693751520004 2024-04-14,22:03:34.000,105,11090665,14525,0,1713132213,12982.614357220002,93.98809415999858,53479.68676440001 2024-04-14,22:03:35.000,105,11090678,14725,0,1713132214,12982.641302459997,94.08678198000416,53479.68676440001 2024-04-14,22:03:36.000,105,11090649,14525,0,1713132215,12982.641302459997,94.20661719000054,53479.63086744 2024-04-14,22:03:37.000,105,11090710,15045,0,1713132216,12982.654775080002,94.3264524000042,53479.63086744 2024-04-14,22:03:38.000,105,11090722,14645,0,1713132217,12982.674984010002,94.39694369999779,53479.6518288 2024-04-14,22:03:39.000,105,11090675,14845,0,1713132218,12982.668247699992,94.44628761000058,53479.6518288 2024-04-14,22:03:40.000,105,11090666,14885,0,1713132219,12982.728874489992,94.45333673999994,53479.595931840006 2024-04-14,22:03:41.000,105,11090699,14485,0,1713132220,12982.816446520003,94.44628761000058,53479.60990608 2024-04-14,22:03:42.000,105,11090622,14805,0,1713132221,12982.802973899998,94.38989456999843,53479.56099624 2024-04-14,22:03:43.000,105,11090698,15165,0,1713132222,12982.823182829998,94.31940327000484,53479.547022000006 2024-04-14,22:03:44.000,105,11090677,14725,0,1713132223,12982.863600689998,94.14317501999903,53479.58894472001 2024-04-14,22:03:45.000,105,11090662,14725,0,1713132224,12982.924227479998,94.00924155000394,53479.55400912 2024-04-14,22:03:46.000,105,11090658,14685,0,1713132225,12982.978117959989,93.88235721000092,53479.547022000006 2024-04-14,22:03:47.000,105,11090672,14845,0,1713132226,12983.011799509994,93.69907983000303,53479.50509928 2024-04-14,22:03:48.000,105,11090654,15045,0,1713132227,12983.11958046999,93.56514636000065,53479.46317656 2024-04-14,22:03:49.000,105,11090688,14525,0,1713132228,12983.166734639999,93.44531115000427,53479.4422152 2024-04-14,22:03:50.000,105,11090629,14765,0,1713132229,12983.24757036,93.32547594000062,53479.49811216001 2024-04-14,22:03:51.000,105,11090679,14805,0,1713132230,12983.32840608,93.20564073000423,53479.49112504 2024-04-14,22:03:52.000,105,11090676,14845,0,1713132231,12983.36882394,93.1633459500008,53479.44920232001 2024-04-14,22:03:53.000,105,11090656,14725,0,1713132232,12983.44292334999,93.1633459500008,53479.407279600004 2024-04-14,22:03:54.000,105,11090710,15045,0,1713132233,12983.537231689996,93.0999037799993,53479.477150800005 2024-04-14,22:03:55.000,105,11090678,15205,0,1713132234,12983.624803719991,93.07170726000186,53479.45618944 2024-04-14,22:03:56.000,105,11090673,14365,0,1713132235,12983.759529919997,93.04351074000442,53479.38631824 2024-04-14,22:03:57.000,105,11090725,14525,0,1713132236,12983.833629330002,93.02941247999843,53479.42125384001 2024-04-14,22:03:58.000,105,11090624,14725,0,1713132237,12983.887519809992,93.08580552000058,53479.46317656 2024-04-14,22:03:59.000,105,11090676,15125,0,1713132238,12983.975091840002,93.17744420999952,53479.35138264001 2024-04-14,22:04:00.000,105,11090675,14765,0,1713132239,12984.069400179993,93.31842681000126,53479.358369760004 2024-04-14,22:04:01.000,105,11090686,14725,0,1713132240,12984.022246009998,93.43121288999828,53479.36535688 2024-04-14,22:04:02.000,105,11090692,14605,0,1713132241,12984.042454939998,93.57219549000001,53479.36535688 2024-04-14,22:04:03.000,105,11090669,14685,0,1713132242,12984.062663869998,93.71317809000175,53479.36535688 2024-04-14,22:04:04.000,105,11090666,14405,0,1713132243,12984.103081729998,93.86120982000284,53479.36535688 2024-04-14,22:04:05.000,105,11090671,14845,0,1713132244,12984.076136489988,94.00219242000458,53479.41426672 2024-04-14,22:04:06.000,105,11090668,14645,0,1713132245,12984.082872799998,94.15727327999775,53479.45618944 2024-04-14,22:04:07.000,105,11090629,14565,0,1713132246,12984.035718630003,94.29120675000013,53479.48413792 2024-04-14,22:04:08.000,105,11090703,14605,0,1713132247,12984.022246009998,94.45333673999994,53479.574970480004 2024-04-14,22:04:09.000,105,11090700,14725,0,1713132248,12984.035718630003,94.62251585999911,53479.50509928 2024-04-14,22:04:10.000,105,11090688,14565,0,1713132249,12984.035718630003,94.819891500003,53479.54003488001 2024-04-14,22:04:11.000,105,11090642,14525,0,1713132250,12983.954882910002,94.98202149000281,53479.53304776 2024-04-14,22:04:12.000,105,11090660,14725,0,1713132251,12983.927937669992,95.11595495999791,53479.51907352001 2024-04-14,22:04:13.000,105,11090707,14565,0,1713132252,12983.840365639997,95.23579017000156,53479.56099624 2024-04-14,22:04:14.000,105,11090691,14725,0,1713132253,12983.860574569997,95.31333060000179,53479.54003488001 2024-04-14,22:04:15.000,105,11090686,14285,0,1713132254,12983.752793610001,95.31333060000179,53479.62388032 2024-04-14,22:04:16.000,105,11090693,14365,0,1713132255,12983.712375750001,95.23579017000156,53479.58894472001 2024-04-14,22:04:17.000,105,11090674,14685,0,1713132256,12983.739320989996,95.11595495999791,53479.595931840006 2024-04-14,22:04:18.000,105,11090651,14565,0,1713132257,12983.692166820001,94.91153019000194,53479.63086744 2024-04-14,22:04:19.000,105,11090700,14485,0,1713132258,12983.719112059996,94.65071238000382,53479.547022000006 2024-04-14,22:04:20.000,105,11090695,14885,0,1713132259,12983.698903129996,94.3123541399982,53479.574970480004 2024-04-14,22:04:21.000,105,11090673,14525,0,1713132260,12983.739320989996,94.03038894000201,53479.54003488001 2024-04-14,22:04:22.000,105,11090709,14525,0,1713132261,12983.719112059996,93.70612896000239,53479.56798336001 2024-04-14,22:04:23.000,105,11090686,14525,0,1713132262,12983.766266229992,93.36777072000405,53479.48413792 2024-04-14,22:04:24.000,105,11090674,14805,0,1713132263,12983.786475159992,93.0646581300025,53479.48413792 2024-04-14,22:04:25.000,105,11090702,15045,0,1713132264,12983.820156709997,92.82498771000246,53479.49112504 2024-04-14,22:04:26.000,105,11090669,14885,0,1713132265,12983.887519809992,92.56416990000434,53479.47016368001 2024-04-14,22:04:27.000,105,11090672,14885,0,1713132266,12984.002037079998,92.36679426000046,53479.44920232001 2024-04-14,22:04:28.000,105,11090671,14805,0,1713132267,12984.150235899993,92.18351688000257,53479.45618944 2024-04-14,22:04:29.000,105,11090677,15005,0,1713132268,12984.298434719989,92.05663253999955,53479.48413792 2024-04-14,22:04:30.000,105,11090670,14805,0,1713132269,12984.48031508999,91.99319036999805,53479.4422152 2024-04-14,22:04:31.000,105,11090655,14685,0,1713132270,12984.675668079995,91.97204297999997,53479.407279600004 2024-04-14,22:04:32.000,105,11090671,14845,0,1713132271,12984.83060321,91.98614123999869,53479.42125384001 2024-04-14,22:04:33.000,105,11090691,14765,0,1713132272,12985.059637749997,92.09187819000363,53479.44920232001 2024-04-14,22:04:34.000,105,11090687,14725,0,1713132273,12985.228045499993,92.17646775000321,53479.39330536 2024-04-14,22:04:35.000,105,11090679,15005,0,1713132274,12985.409925869993,92.3244994800043,53479.43522808 2024-04-14,22:04:36.000,105,11090632,15045,0,1713132275,12985.55812468999,92.47958034000476,53479.42125384001 2024-04-14,22:04:37.000,105,11090686,14805,0,1713132276,12985.72653244,92.62761206999858,53479.44920232001 2024-04-14,22:04:38.000,105,11090665,14685,0,1713132277,12985.854522329995,92.78269292999903,53479.50509928 2024-04-14,22:04:39.000,105,11090667,15005,0,1713132278,12985.94883067,92.92367553000076,53479.5120864 2024-04-14,22:04:40.000,105,11090700,14685,0,1713132279,12986.022930079991,93.09285464999994,53479.54003488001 2024-04-14,22:04:41.000,105,11090643,14645,0,1713132280,12986.056611629996,93.28318116000446,53479.547022000006 2024-04-14,22:04:42.000,105,11090661,14565,0,1713132281,12986.110502110001,93.47350767000171,53479.60291896 2024-04-14,22:04:43.000,105,11090681,14765,0,1713132282,12986.150919970001,93.68498157000431,53479.65881592 2024-04-14,22:04:44.000,105,11090703,14845,0,1713132283,12986.117238419996,93.93875025000307,53479.714712880006 2024-04-14,22:04:45.000,105,11090665,14965,0,1713132284,12986.150919970001,94.1784206700031,53479.70772576001 2024-04-14,22:04:46.000,105,11090683,14725,0,1713132285,12986.117238419996,94.43218935000186,53479.693751520004 2024-04-14,22:04:47.000,105,11090669,14685,0,1713132286,12986.063347939991,94.64366325000447,53479.72868712 2024-04-14,22:04:48.000,105,11090661,14685,0,1713132287,12985.98924853,94.85513714999979,53479.75663560001 2024-04-14,22:04:49.000,105,11090679,14845,0,1713132288,12985.935358049996,94.98202149000281,53479.79855832 2024-04-14,22:04:50.000,105,11090722,14685,0,1713132289,12985.90167649999,95.10185669999919,53479.85445528001 2024-04-14,22:04:51.000,105,11090686,14605,0,1713132290,12985.834313399995,95.20054452000477,53479.86842952 2024-04-14,22:04:52.000,105,11090674,14685,0,1713132291,12985.78042291999,95.27103581999836,53479.93830072 2024-04-14,22:04:53.000,105,11090642,14685,0,1713132292,12985.7669503,95.27103581999836,53479.92432648001 2024-04-14,22:04:54.000,105,11090659,14885,0,1713132293,12985.733268749995,95.23579017000156,53479.95227496001 2024-04-14,22:04:55.000,105,11090696,14725,0,1713132294,12985.753477679995,95.14415148000262,53479.97323632001 2024-04-14,22:04:56.000,105,11090670,14525,0,1713132295,12985.713059819995,95.03841452999768,53479.95227496001 2024-04-14,22:04:57.000,105,11090677,14405,0,1713132296,12985.74000505999,94.85513714999979,53480.02214616001 2024-04-14,22:04:58.000,105,11090667,14205,0,1713132297,12985.82084077999,94.6084176000004,53479.99419768 2024-04-14,22:04:59.000,105,11090702,14405,0,1713132298,12985.80736816,94.31940327000484,53479.9662492 2024-04-14,22:05:00.000,105,11090676,14605,0,1713132299,12985.793895539995,94.08678198000416,53480.01515904 2024-04-14,22:05:01.000,105,11090618,14645,0,1713132300,12985.773686609995,93.85416069000348,53480.00817192 2024-04-14,22:05:02.000,105,11090714,14325,0,1713132301,12985.74674137,93.61449027000344,53480.00118480001 2024-04-14,22:05:03.000,105,11090680,14805,0,1713132302,12985.713059819995,93.43826202000491,53480.04310752001 2024-04-14,22:05:04.000,105,11090698,14525,0,1713132303,12985.66590565,93.27613202999783,53480.00817192 2024-04-14,22:05:05.000,105,11090671,14765,0,1713132304,12985.63896040999,93.20564073000423,53480.00118480001 2024-04-14,22:05:06.000,105,11090645,14685,0,1713132305,12985.612015169994,93.14924769000208,53480.00817192 2024-04-14,22:05:07.000,105,11090709,14685,0,1713132306,12985.591806239994,93.17744420999952,53479.95227496001 2024-04-14,22:05:08.000,105,11090719,14805,0,1713132307,12985.632224099994,93.14924769000208,53479.980223440005 2024-04-14,22:05:09.000,105,11090712,14725,0,1713132308,12985.652433029994,93.17744420999952,53479.98721056 2024-04-14,22:05:10.000,105,11090675,14645,0,1713132309,12985.71979612999,93.18449333999888,53479.92432648001 2024-04-14,22:05:11.000,105,11090639,14605,0,1713132310,12985.78042291999,93.2126898600036,53479.88939088 2024-04-14,22:05:12.000,105,11090650,15005,0,1713132311,12985.854522329995,93.24088638000103,53479.931313600006 2024-04-14,22:05:13.000,105,11090652,14725,0,1713132312,12985.94209435999,93.30432855000254,53479.910352240004 2024-04-14,22:05:14.000,105,11090699,14565,0,1713132313,12986.063347939991,93.35367245999805,53479.882403760006 2024-04-14,22:05:15.000,105,11090714,14525,0,1713132314,12986.137447349996,93.43121288999828,53479.86842952 2024-04-14,22:05:16.000,105,11090631,14405,0,1713132315,12986.251964620002,93.53694984000322,53479.77060984 2024-04-14,22:05:17.000,105,11090666,14725,0,1713132316,12986.285646169992,93.63563766000152,53479.85445528001 2024-04-14,22:05:18.000,105,11090681,14845,0,1713132317,12986.359745579997,93.7202272200011,53479.812532560005 2024-04-14,22:05:19.000,105,11090673,14725,0,1713132318,12986.440581299998,93.84711156000412,53479.87541664001 2024-04-14,22:05:20.000,105,11090665,15085,0,1713132319,12986.460790229998,93.93875025000307,53479.92432648001 2024-04-14,22:05:21.000,105,11090640,14645,0,1713132320,12986.528153329993,94.07268371999817,53480.00118480001 2024-04-14,22:05:22.000,105,11090679,14565,0,1713132321,12986.548362259993,94.15727327999775,53479.980223440005 2024-04-14,22:05:23.000,105,11090683,14605,0,1713132322,12986.568571189993,94.28415762000077,53479.99419768 2024-04-14,22:05:24.000,105,11090686,14525,0,1713132323,12986.521417019998,94.38989456999843,53480.05708176 2024-04-14,22:05:25.000,105,11090671,14685,0,1713132324,12986.521417019998,94.48153326000465,53479.98721056 2024-04-14,22:05:26.000,105,11090650,14565,0,1713132325,12986.427108679993,94.62956498999847,53480.050094640006 2024-04-14,22:05:27.000,105,11090702,14365,0,1713132326,12986.433844990002,94.70005628999934,53480.05708176 2024-04-14,22:05:28.000,105,11090689,14685,0,1713132327,12986.359745579997,94.77759671999956,53480.09201736001 2024-04-14,22:05:29.000,105,11090701,14365,0,1713132328,12986.251964620002,94.84103889000107,53480.0361204 2024-04-14,22:05:30.000,105,11090673,14645,0,1713132329,12986.171128900001,94.9185793200013,53480.099004480006 2024-04-14,22:05:31.000,105,11090658,14525,0,1713132330,12986.083556869991,94.9185793200013,53480.14092720001 2024-04-14,22:05:32.000,105,11090672,14885,0,1713132331,12985.98251221999,94.93267758000002,53480.08503024 2024-04-14,22:05:33.000,105,11090681,14645,0,1713132332,12985.92862174,94.89038280000386,53480.15490144 2024-04-14,22:05:34.000,105,11090655,14685,0,1713132333,12985.86799495,94.86218627999915,53480.23874688001 2024-04-14,22:05:35.000,105,11090678,15045,0,1713132334,12985.80736816,94.82694063000235,53480.245734000004 2024-04-14,22:05:36.000,105,11090684,14565,0,1713132335,12985.74000505999,94.83398976000171,53480.23874688001 2024-04-14,22:05:37.000,105,11090652,14685,0,1713132336,12985.753477679995,94.82694063000235,53480.23874688001 2024-04-14,22:05:38.000,105,11090673,14525,0,1713132337,12985.76021398999,94.79874410999764,53480.25970824001 2024-04-14,22:05:39.000,105,11090719,14885,0,1713132338,12985.82084077999,94.78464584999892,53480.29464384 2024-04-14,22:05:40.000,105,11090677,14965,0,1713132339,12985.86799495,94.74940020000213,53480.27368248 2024-04-14,22:05:41.000,105,11090625,14605,0,1713132340,12985.88820388,94.7071054199987,53480.2806696 2024-04-14,22:05:42.000,105,11090662,14365,0,1713132341,12985.9690396,94.65071238000382,53480.2806696 2024-04-14,22:05:43.000,105,11090681,14525,0,1713132342,12985.98924853,94.62956498999847,53480.2806696 2024-04-14,22:05:44.000,105,11090720,14525,0,1713132343,12986.00945746,94.53792629999953,53480.29464384 2024-04-14,22:05:45.000,105,11090661,14405,0,1713132344,12986.070084250001,94.47448412999802,53480.25970824001 2024-04-14,22:05:46.000,105,11090663,14525,0,1713132345,12986.063347939991,94.46743499999866,53480.30861808001 2024-04-14,22:05:47.000,105,11090676,14765,0,1713132346,12986.123974729991,94.44628761000058,53480.30163096 2024-04-14,22:05:48.000,105,11090693,14725,0,1713132347,12986.137447349996,94.43923848000122,53480.2806696 2024-04-14,22:05:49.000,105,11090675,14725,0,1713132348,12986.164392589992,94.4603858699993,53480.28765672001 2024-04-14,22:05:50.000,105,11090673,14765,0,1713132349,12986.117238419996,94.4603858699993,53480.25970824001 2024-04-14,22:05:51.000,105,11090690,14965,0,1713132350,12986.171128900001,94.44628761000058,53480.3505408 2024-04-14,22:05:52.000,105,11090643,14685,0,1713132351,12986.150919970001,94.4603858699993,53480.29464384 2024-04-14,22:05:53.000,105,11090707,14525,0,1713132352,12986.117238419996,94.48858239000401,53480.33656656001 2024-04-14,22:05:54.000,105,11090674,15005,0,1713132353,12986.097029489996,94.51677891000145,53480.34355368 2024-04-14,22:05:55.000,105,11090654,14565,0,1713132354,12986.097029489996,94.56612282000424,53480.3505408 2024-04-14,22:05:56.000,105,11090639,14485,0,1713132355,12986.04987532,94.5731719500036,53480.34355368 2024-04-14,22:05:57.000,105,11090686,14565,0,1713132356,12986.02966639,94.60136847000103,53480.32259232 2024-04-14,22:05:58.000,105,11090652,14885,0,1713132357,12985.955566979996,94.65071238000382,53480.30163096 2024-04-14,22:05:59.000,105,11090704,14445,0,1713132358,12985.94209435999,94.61546672999975,53480.30861808001 2024-04-14,22:06:00.000,105,11090653,14685,0,1713132359,12985.86125863999,94.65071238000382,53480.315605200005 2024-04-14,22:06:01.000,105,11090691,14285,0,1713132360,12985.7669503,94.70005628999934,53480.30861808001 2024-04-14,22:06:02.000,105,11090637,14365,0,1713132361,12985.773686609995,94.79169497999828,53480.32259232 2024-04-14,22:06:03.000,105,11090665,14885,0,1713132362,12985.65916933999,94.81284237000364,53480.30163096 2024-04-14,22:06:04.000,105,11090689,15045,0,1713132363,12985.564860999999,94.84808802000043,53480.23175976 2024-04-14,22:06:05.000,105,11090683,14605,0,1713132364,12985.490761589994,94.90448106000258,53480.245734000004 2024-04-14,22:06:06.000,105,11090626,14885,0,1713132365,12985.409925869993,94.93972670999938,53480.25272112 2024-04-14,22:06:07.000,105,11090681,14965,0,1713132366,12985.322353839998,94.97497236000345,53480.23874688001 2024-04-14,22:06:08.000,105,11090652,14685,0,1713132367,12985.207836569993,95.08070931000111,53480.23175976 2024-04-14,22:06:09.000,105,11090685,14685,0,1713132368,12985.133737160002,95.15824974000134,53480.23175976 2024-04-14,22:06:10.000,105,11090667,14965,0,1713132369,12985.025956199992,95.27103581999836,53480.23874688001 2024-04-14,22:06:11.000,105,11090701,14485,0,1713132370,12984.951856790001,95.40496929000074,53480.245734000004 2024-04-14,22:06:12.000,105,11090674,14525,0,1713132371,12984.864284759991,95.55300102000183,53480.21079840001 2024-04-14,22:06:13.000,105,11090673,14605,0,1713132372,12984.81039428,95.70808188000228,53480.245734000004 2024-04-14,22:06:14.000,105,11090662,15045,0,1713132373,12984.76997642,95.90545751999889,53480.25272112 2024-04-14,22:06:15.000,105,11090686,14565,0,1713132374,12984.803657969991,96.09578403000341,53480.23175976 2024-04-14,22:06:16.000,105,11090637,14885,0,1713132375,12984.817130589996,96.29315967000002,53480.27368248 2024-04-14,22:06:17.000,105,11090683,14525,0,1713132376,12984.844075829991,96.51168270000198,53480.25970824001 2024-04-14,22:06:18.000,105,11090706,14765,0,1713132377,12984.931647860001,96.72315660000459,53480.30861808001 2024-04-14,22:06:19.000,105,11090706,14405,0,1713132378,12984.945120479992,96.94167962999927,53480.30861808001 2024-04-14,22:06:20.000,105,11090714,14765,0,1713132379,12985.086582989992,97.08971136000036,53480.34355368 2024-04-14,22:06:21.000,105,11090612,14645,0,1713132380,12985.106791919992,97.24479222000082,53480.35752792001 2024-04-14,22:06:22.000,105,11090652,14485,0,1713132381,12985.180891329997,97.35052916999848,53480.420412 2024-04-14,22:06:23.000,105,11090688,14365,0,1713132382,12985.214572880002,97.43511872999807,53480.434386240006 2024-04-14,22:06:24.000,105,11090648,14645,0,1713132383,12985.221309189998,97.48446264000086,53480.483296080005 2024-04-14,22:06:25.000,105,11090685,14325,0,1713132384,12985.268463359993,97.51970828999765,53480.49727032 2024-04-14,22:06:26.000,105,11090734,14565,0,1713132385,12985.288672289993,97.49151177000022,53480.52521880001 2024-04-14,22:06:27.000,105,11090664,14485,0,1713132386,12985.322353839998,97.39282395000191,53480.532205920004 2024-04-14,22:06:28.000,105,11090668,14485,0,1713132387,12985.308881219993,97.2659396099989,53480.58810288 2024-04-14,22:06:29.000,105,11090673,14565,0,1713132388,12985.349299079993,97.09676048999972,53480.64399984001 2024-04-14,22:06:30.000,105,11090700,14525,0,1713132389,12985.382980629998,96.94872875999863,53480.68592256 2024-04-14,22:06:31.000,105,11090614,14805,0,1713132390,12985.362771699998,96.72315660000459,53480.67194832001 2024-04-14,22:06:32.000,105,11090697,14485,0,1713132391,12985.349299079993,96.4905353100039,53480.67194832001 2024-04-14,22:06:33.000,105,11090684,14205,0,1713132392,12985.349299079993,96.24381576000451,53480.67194832001 2024-04-14,22:06:34.000,105,11090677,14485,0,1713132393,12985.376244319988,95.99709620999784,53480.60906424 2024-04-14,22:06:35.000,105,11090657,14565,0,1713132394,12985.335826459988,95.69398362000356,53480.64399984001 2024-04-14,22:06:36.000,105,11090707,14205,0,1713132395,12985.322353839998,95.39792016000138,53480.60906424 2024-04-14,22:06:37.000,105,11090662,14685,0,1713132396,12985.376244319988,95.15120061000198,53480.58810288 2024-04-14,22:06:38.000,105,11090704,14125,0,1713132397,12985.362771699998,94.93267758000002,53480.60906424 2024-04-14,22:06:39.000,105,11090705,14525,0,1713132398,12985.356035389988,94.71415454999806,53480.53919304 2024-04-14,22:06:40.000,105,11090705,14405,0,1713132399,12985.302144909998,94.55202455999824,53480.532205920004 2024-04-14,22:06:41.000,105,11090641,14645,0,1713132400,12985.221309189998,94.38989456999843,53480.46932184 2024-04-14,22:06:42.000,105,11090674,14525,0,1713132401,12985.214572880002,94.2136663199999,53480.44137336 2024-04-14,22:06:43.000,105,11090668,14325,0,1713132402,12985.174155020002,94.07268371999817,53480.49727032 2024-04-14,22:06:44.000,105,11090672,14525,0,1713132403,12985.100055609997,93.93170112000371,53480.434386240006 2024-04-14,22:06:45.000,105,11090670,14485,0,1713132404,12985.025956199992,93.81891503999941,53480.39945064 2024-04-14,22:06:46.000,105,11090646,14765,0,1713132405,12984.945120479992,93.66383417999896,53480.413424880004 2024-04-14,22:06:47.000,105,11090634,14285,0,1713132406,12984.857548449996,93.56514636000065,53480.35752792001 2024-04-14,22:06:48.000,105,11090650,14365,0,1713132407,12984.72955856,93.47350767000171,53480.32957944 2024-04-14,22:06:49.000,105,11090674,14765,0,1713132408,12984.635250219995,93.46645854000235,53480.30163096 2024-04-14,22:06:50.000,105,11090653,14565,0,1713132409,12984.50052401999,93.5087533199985,53480.30861808001 2024-04-14,22:06:51.000,105,11090704,14645,0,1713132410,12984.305171029999,93.64268679000088,53480.28765672001 2024-04-14,22:06:52.000,105,11090650,14565,0,1713132411,12984.197390069989,93.88940634000028,53480.245734000004 2024-04-14,22:06:53.000,105,11090697,14365,0,1713132412,12984.008773389993,94.13612588999968,53480.22477264 2024-04-14,22:06:54.000,105,11090688,14685,0,1713132413,12983.880783499997,94.43218935000186,53480.21079840001 2024-04-14,22:06:55.000,105,11090676,14645,0,1713132414,12983.752793610001,94.74235107000277,53480.16887568001 2024-04-14,22:06:56.000,105,11090623,14645,0,1713132415,12983.6113311,95.05956192000303,53480.196824160004 2024-04-14,22:06:57.000,105,11090655,14405,0,1713132416,12983.49007752,95.30628147000243,53480.147914320005 2024-04-14,22:06:58.000,105,11090675,14365,0,1713132417,12983.395769179995,95.58824666999863,53480.147914320005 2024-04-14,22:06:59.000,105,11090716,14205,0,1713132418,12983.34861501,95.84201535000466,53480.12695296 2024-04-14,22:07:00.000,105,11090694,14645,0,1713132419,12983.30819715,96.06053837999934,53480.078043120004 2024-04-14,22:07:01.000,105,11090696,14805,0,1713132420,12983.30146083999,96.22971749999851,53480.09201736001 2024-04-14,22:07:02.000,105,11090675,14285,0,1713132421,12983.294724529995,96.4270931400024,53480.078043120004 2024-04-14,22:07:03.000,105,11090684,14605,0,1713132422,12983.30819715,96.60332139000093,53480.078043120004 2024-04-14,22:07:04.000,105,11090664,14445,0,1713132423,12983.355351319995,96.75135312000202,53480.05708176 2024-04-14,22:07:05.000,105,11090672,14365,0,1713132424,12983.40250548999,96.83594268000161,53480.07105600001 2024-04-14,22:07:06.000,105,11090649,14485,0,1713132425,12983.44965966,96.94872875999863,53480.11996584001 2024-04-14,22:07:07.000,105,11090712,14805,0,1713132426,12983.537231689996,96.93463049999991,53480.09201736001 2024-04-14,22:07:08.000,105,11090687,14405,0,1713132427,12983.597858479996,96.92758137000055,53480.099004480006 2024-04-14,22:07:09.000,105,11090697,14485,0,1713132428,12983.604594789991,96.89938485000312,53480.1059916 2024-04-14,22:07:10.000,105,11090675,14805,0,1713132429,12983.685430509991,96.85004094000033,53480.11996584001 2024-04-14,22:07:11.000,105,11090665,14445,0,1713132430,12983.698903129996,96.79364789999818,53480.16887568001 2024-04-14,22:07:12.000,105,11090682,14725,0,1713132431,12983.739320989996,96.69496007999987,53480.12695296 2024-04-14,22:07:13.000,105,11090668,14605,0,1713132432,12983.732584680001,96.58217400000285,53480.12695296 2024-04-14,22:07:14.000,105,11090664,14645,0,1713132433,12983.685430509991,96.42004401000304,53480.196824160004 2024-04-14,22:07:15.000,105,11090653,14485,0,1713132434,12983.685430509991,96.25086489000387,53480.196824160004 2024-04-14,22:07:16.000,105,11090639,14485,0,1713132435,12983.651748960001,96.04644012000063,53480.196824160004 2024-04-14,22:07:17.000,105,11090681,14405,0,1713132436,12983.63154003,95.79972057000123,53480.18284992 2024-04-14,22:07:18.000,105,11090722,14445,0,1713132437,12983.59112217,95.55300102000183,53480.1758628 2024-04-14,22:07:19.000,105,11090673,14445,0,1713132438,12983.50355013999,95.27808494999772,53480.12695296 2024-04-14,22:07:20.000,105,11090662,14565,0,1713132439,12983.50355013999,94.9538249699981,53480.11297872 2024-04-14,22:07:21.000,105,11090663,14765,0,1713132440,12983.496813829996,94.64366325000447,53480.099004480006 2024-04-14,22:07:22.000,105,11090652,14845,0,1713132441,12983.557440619996,94.33350153000356,53480.099004480006 2024-04-14,22:07:23.000,105,11090627,14525,0,1713132442,12983.57091324,94.00219242000458,53480.029133280004 2024-04-14,22:07:24.000,105,11090657,14565,0,1713132443,12983.6113311,93.69907983000303,53480.02214616001 2024-04-14,22:07:25.000,105,11090629,14565,0,1713132444,12983.604594789991,93.48760593000043,53479.97323632001 2024-04-14,22:07:26.000,105,11090690,14725,0,1713132445,12983.6113311,93.2620337699991,53479.90336512001 2024-04-14,22:07:27.000,105,11090667,14725,0,1713132446,12983.6113311,93.0999037799993,53479.896378 2024-04-14,22:07:28.000,105,11090665,14725,0,1713132447,12983.57091324,92.99416683000163,53479.8265068 2024-04-14,22:07:29.000,105,11090627,14445,0,1713132448,12983.557440619996,93.00826509000035,53479.78458408001 2024-04-14,22:07:30.000,105,11090656,14685,0,1713132449,12983.53049538,93.04351074000442,53479.763622720006 2024-04-14,22:07:31.000,105,11090663,14845,0,1713132450,12983.44292334999,93.11400203999801,53479.714712880006 2024-04-14,22:07:32.000,105,11090642,14365,0,1713132451,12983.355351319995,93.21973899000295,53479.61689320001 2024-04-14,22:07:33.000,105,11090670,14925,0,1713132452,12983.294724529995,93.40301637000084,53479.6518288 2024-04-14,22:07:34.000,105,11090682,14365,0,1713132453,12983.24083404999,93.62858853000216,53479.56798336001 2024-04-14,22:07:35.000,105,11090660,14845,0,1713132454,12983.193679879994,93.87530808000156,53479.60990608 2024-04-14,22:07:36.000,105,11090638,14325,0,1713132455,12983.099371539989,94.10792937000224,53479.5819576 2024-04-14,22:07:37.000,105,11090649,14565,0,1713132456,12983.018535819989,94.37579630999971,53479.56099624 2024-04-14,22:07:38.000,105,11090646,14285,0,1713132457,12982.964645339998,94.64366325000447,53479.56099624 2024-04-14,22:07:39.000,105,11090687,14645,0,1713132458,12982.897282239988,94.83398976000171,53479.62388032 2024-04-14,22:07:40.000,105,11090671,14685,0,1713132459,12982.829919139993,95.05956192000303,53479.5819576 2024-04-14,22:07:41.000,105,11090641,14765,0,1713132460,12982.776028660002,95.20054452000477,53479.56798336001 2024-04-14,22:07:42.000,105,11090687,14365,0,1713132461,12982.776028660002,95.39087103000202,53479.547022000006 2024-04-14,22:07:43.000,105,11090662,14765,0,1713132462,12982.769292349993,95.53890276000311,53479.526060640004 2024-04-14,22:07:44.000,105,11090645,14405,0,1713132463,12982.776028660002,95.67283622999821,53479.49112504 2024-04-14,22:07:45.000,105,11090674,14325,0,1713132464,12982.823182829998,95.76447492000443,53479.45618944 2024-04-14,22:07:46.000,105,11090659,14445,0,1713132465,12982.836655450003,95.84906448000402,53479.49112504 2024-04-14,22:07:47.000,105,11090688,14565,0,1713132466,12982.890545929993,95.94070317000296,53479.50509928 2024-04-14,22:07:48.000,105,11090629,14645,0,1713132467,12982.917491169988,95.92660491000424,53479.547022000006 2024-04-14,22:07:49.000,105,11090637,14325,0,1713132468,12982.924227479998,95.94070317000296,53479.51907352001 2024-04-14,22:07:50.000,105,11090685,14405,0,1713132469,12982.917491169988,95.9688996900004,53479.477150800005 2024-04-14,22:07:51.000,105,11090697,14565,0,1713132470,12982.890545929993,95.98299794999912,53479.51907352001 2024-04-14,22:07:52.000,105,11090638,14525,0,1713132471,12982.877073309988,95.96185056000104,53479.46317656 2024-04-14,22:07:53.000,105,11090670,14405,0,1713132472,12982.870336999993,95.94775230000232,53479.47016368001 2024-04-14,22:07:54.000,105,11090660,14525,0,1713132473,12982.856864379988,95.92660491000424,53479.50509928 2024-04-14,22:07:55.000,105,11090627,14565,0,1713132474,12982.856864379988,95.89135926000017,53479.49811216001 2024-04-14,22:07:56.000,105,11090685,14365,0,1713132475,12982.856864379988,95.83496621999802,53479.526060640004 2024-04-14,22:07:57.000,105,11090640,14525,0,1713132476,12982.877073309988,95.75037665999844,53479.49811216001 2024-04-14,22:07:58.000,105,11090643,14605,0,1713132477,12982.904018549998,95.67283622999821,53479.5120864 2024-04-14,22:07:59.000,105,11090655,14685,0,1713132478,12982.964645339998,95.56709928000055,53479.49112504 2024-04-14,22:08:00.000,105,11090639,14725,0,1713132479,12983.032008439994,95.49660797999968,53479.5120864 2024-04-14,22:08:01.000,105,11090673,14725,0,1713132480,12983.106107849999,95.40496929000074,53479.4422152 2024-04-14,22:08:02.000,105,11090680,14205,0,1713132481,12983.126316779999,95.30628147000243,53479.4422152 2024-04-14,22:08:03.000,105,11090672,14805,0,1713132482,12983.2071525,95.31333060000179,53479.40029248001 2024-04-14,22:08:04.000,105,11090644,14525,0,1713132483,12983.24083404999,95.34152711999923,53479.379331120006 2024-04-14,22:08:05.000,105,11090683,14485,0,1713132484,12983.294724529995,95.39792016000138,53479.37234400001 2024-04-14,22:08:06.000,105,11090684,14485,0,1713132485,12983.32166976999,95.46841146000224,53479.41426672 2024-04-14,22:08:07.000,105,11090668,14885,0,1713132486,12983.38903287,95.50365710999904,53479.36535688 2024-04-14,22:08:08.000,105,11090692,14445,0,1713132487,12983.436187039995,95.63054145000206,53479.36535688 2024-04-14,22:08:09.000,105,11090667,14885,0,1713132488,12983.42271441999,95.67283622999821,53479.309459920005 2024-04-14,22:08:10.000,105,11090679,14605,0,1713132489,12983.42945073,95.72922927000036,53479.35138264001 2024-04-14,22:08:11.000,105,11090711,14525,0,1713132490,12983.395769179995,95.75037665999844,53479.30247280001 2024-04-14,22:08:12.000,105,11090621,14285,0,1713132491,12983.415978109995,95.73627839999972,53479.29548568 2024-04-14,22:08:13.000,105,11090667,14365,0,1713132492,12983.38903287,95.71513101000164,53479.35138264001 2024-04-14,22:08:14.000,105,11090657,14765,0,1713132493,12983.38229655999,95.63759058000142,53479.358369760004 2024-04-14,22:08:15.000,105,11090671,14405,0,1713132494,12983.335142389995,95.53890276000311,53479.37234400001 2024-04-14,22:08:16.000,105,11090668,14765,0,1713132495,12983.34861501,95.44726407000417,53479.33042128001 2024-04-14,22:08:17.000,105,11090662,14685,0,1713132496,12983.30146083999,95.35562537999795,53479.30247280001 2024-04-14,22:08:18.000,105,11090655,14565,0,1713132497,12983.22062511999,95.22169191000285,53479.28849856 2024-04-14,22:08:19.000,105,11090673,14525,0,1713132498,12983.2071525,95.05956192000303,53479.260550080005 2024-04-14,22:08:20.000,105,11090675,14525,0,1713132499,12983.22062511999,94.90448106000258,53479.22561448 2024-04-14,22:08:21.000,105,11090671,14285,0,1713132500,12983.2071525,94.74235107000277,53479.190678880004 2024-04-14,22:08:22.000,105,11090664,14685,0,1713132501,12983.18020725999,94.56612282000424,53479.197666 2024-04-14,22:08:23.000,105,11090621,14405,0,1713132502,12983.126316779999,94.48858239000401,53479.16273040001 2024-04-14,22:08:24.000,105,11090675,14485,0,1713132503,12983.099371539989,94.33350153000356,53479.17670464 2024-04-14,22:08:25.000,105,11090686,14365,0,1713132504,12983.099371539989,94.23481370999798,53479.211640240006 2024-04-14,22:08:26.000,105,11090596,14565,0,1713132505,12983.085898919999,94.19251893000182,53479.141769040005 2024-04-14,22:08:27.000,105,11090631,14405,0,1713132506,12983.079162609989,94.12202763000096,53479.141769040005 2024-04-14,22:08:28.000,105,11090618,14285,0,1713132507,12983.025272129998,94.07268371999817,53479.071897840004 2024-04-14,22:08:29.000,105,11090618,14565,0,1713132508,12983.038744749989,94.07268371999817,53479.022988000004 2024-04-14,22:08:30.000,105,11090618,14605,0,1713132509,12983.018535819989,94.05858545999945,53479.01600088001 2024-04-14,22:08:31.000,105,11090641,14525,0,1713132510,12983.032008439994,94.08678198000416,53478.9880524 2024-04-14,22:08:32.000,105,11090649,14525,0,1713132511,12983.079162609989,94.10088024000288,53478.99503952001 2024-04-14,22:08:33.000,105,11090641,14805,0,1713132512,12983.085898919999,94.1502241499984,53479.00202664 2024-04-14,22:08:34.000,105,11090639,14525,0,1713132513,12983.126316779999,94.23481370999798,53478.96709104001 2024-04-14,22:08:35.000,105,11090665,14525,0,1713132514,12983.166734639999,94.3123541399982,53478.96709104001 2024-04-14,22:08:36.000,105,11090632,14525,0,1713132515,12983.20041618999,94.43923848000122,53478.9880524 2024-04-14,22:08:37.000,105,11090615,14525,0,1713132516,12983.213888809994,94.55907369000488,53478.8832456 2024-04-14,22:08:38.000,105,11090640,14605,0,1713132517,12983.20041618999,94.67890890000126,53478.93215544 2024-04-14,22:08:39.000,105,11090669,14845,0,1713132518,12983.18020725999,94.79874410999764,53478.98106528 2024-04-14,22:08:40.000,105,11090683,14725,0,1713132519,12983.193679879994,94.90448106000258,53478.974078160005 2024-04-14,22:08:41.000,105,11090615,14565,0,1713132520,12983.126316779999,95.03136539999832,53479.01600088001 2024-04-14,22:08:42.000,105,11090676,14605,0,1713132521,12983.099371539989,95.08070931000111,53479.043949360006 2024-04-14,22:08:43.000,105,11090663,14365,0,1713132522,12983.011799509994,95.13710235000326,53479.071897840004 2024-04-14,22:08:44.000,105,11090649,14725,0,1713132523,12982.978117959989,95.17234800000006,53479.07888496 2024-04-14,22:08:45.000,105,11090642,14645,0,1713132524,12982.863600689998,95.17939712999942,53479.11382056001 2024-04-14,22:08:46.000,105,11090679,14765,0,1713132525,12982.782764969998,95.1300532200039,53479.07888496 2024-04-14,22:08:47.000,105,11090637,14845,0,1713132526,12982.634566150002,95.04546366000432,53479.09984632 2024-04-14,22:08:48.000,105,11090651,14605,0,1713132527,12982.567203049992,94.98202149000281,53479.0579236 2024-04-14,22:08:49.000,105,11090667,14845,0,1713132528,12982.452685780001,94.94677583999874,53479.043949360006 2024-04-14,22:08:50.000,105,11090688,14685,0,1713132529,12982.405531609991,94.81284237000364,53479.0579236 2024-04-14,22:08:51.000,105,11090660,14965,0,1713132530,12982.30448695999,94.67890890000126,53479.043949360006 2024-04-14,22:08:52.000,105,11090653,14685,0,1713132531,12982.27080541,94.58022108000296,53479.02997512 2024-04-14,22:08:53.000,105,11090646,14765,0,1713132532,12982.25059648,94.53087717000017,53478.9880524 2024-04-14,22:08:54.000,105,11090709,14885,0,1713132533,12982.216914929995,94.46743499999866,53478.9880524 2024-04-14,22:08:55.000,105,11090691,14845,0,1713132534,12982.29101434,94.4251402200025,53478.96709104001 2024-04-14,22:08:56.000,105,11090654,14845,0,1713132535,12982.358377439996,94.41104196000379,53478.93914256 2024-04-14,22:08:57.000,105,11090656,15045,0,1713132536,12982.425740539991,94.39694369999779,53478.93215544 2024-04-14,22:08:58.000,105,11090675,14685,0,1713132537,12982.600884599997,94.41104196000379,53478.86228424 2024-04-14,22:08:59.000,105,11090660,14685,0,1713132538,12982.735610800002,94.4251402200025,53478.806387280005 2024-04-14,22:09:00.000,105,11090640,14765,0,1713132539,12982.863600689998,94.39694369999779,53478.806387280005 2024-04-14,22:09:01.000,105,11090614,14605,0,1713132540,12983.065689989999,94.35464892000164,53478.806387280005 2024-04-14,22:09:02.000,105,11090652,14525,0,1713132541,12983.234097739994,94.31940327000484,53478.79241304 2024-04-14,22:09:03.000,105,11090652,14565,0,1713132542,12983.38903287,94.26301023000269,53478.83433576 2024-04-14,22:09:04.000,105,11090648,14565,0,1713132543,12983.537231689996,94.24186284000461,53478.76446456 2024-04-14,22:09:05.000,105,11090634,14525,0,1713132544,12983.645012649991,94.1784206700031,53478.82036152 2024-04-14,22:09:06.000,105,11090717,14525,0,1713132545,12983.732584680001,94.10088024000288,53478.806387280005 2024-04-14,22:09:07.000,105,11090643,14845,0,1713132546,12983.806684089992,94.06563458999881,53478.86927136001 2024-04-14,22:09:08.000,105,11090677,14885,0,1713132547,12983.853838260002,94.03038894000201,53478.82036152 2024-04-14,22:09:09.000,105,11090660,14725,0,1713132548,12983.860574569997,94.07268371999817,53478.84831000001 2024-04-14,22:09:10.000,105,11090656,14805,0,1713132549,12983.867310879992,94.07268371999817,53478.876258480006 2024-04-14,22:09:11.000,105,11090608,14845,0,1713132550,12983.860574569997,94.14317501999903,53478.79940016001 2024-04-14,22:09:12.000,105,11090662,14405,0,1713132551,12983.806684089992,94.22071544999926,53478.82036152 2024-04-14,22:09:13.000,105,11090671,14925,0,1713132552,12983.732584680001,94.28415762000077,53478.9531168 2024-04-14,22:09:14.000,105,11090680,14765,0,1713132553,12983.63154003,94.33350153000356,53478.86927136001 2024-04-14,22:09:15.000,105,11090707,14645,0,1713132554,12983.517022759996,94.38284543999907,53478.82734864001 2024-04-14,22:09:16.000,105,11090638,14845,0,1713132555,12983.415978109995,94.41809109000314,53478.89023272 2024-04-14,22:09:17.000,105,11090654,14725,0,1713132556,12983.234097739994,94.41104196000379,53478.86927136001 2024-04-14,22:09:18.000,105,11090628,14605,0,1713132557,12983.133053089994,94.41809109000314,53478.806387280005 2024-04-14,22:09:19.000,105,11090654,14845,0,1713132558,12982.991590579993,94.361698050001,53478.8832456 2024-04-14,22:09:20.000,105,11090664,14445,0,1713132559,12982.890545929993,94.29825587999949,53478.96709104001 2024-04-14,22:09:21.000,105,11090666,14485,0,1713132560,12982.735610800002,94.22071544999926,53478.91818120001 2024-04-14,22:09:22.000,105,11090667,14885,0,1713132561,12982.661511389997,94.1149785000016,53478.925168320005 2024-04-14,22:09:23.000,105,11090645,14765,0,1713132562,12982.580675669997,94.00924155000394,53478.96010392 2024-04-14,22:09:24.000,105,11090657,14885,0,1713132563,12982.499839949996,93.88235721000092,53478.93914256 2024-04-14,22:09:25.000,105,11090693,14645,0,1713132564,12982.405531609991,93.78366939000261,53478.925168320005 2024-04-14,22:09:26.000,105,11090696,14845,0,1713132565,12982.398795299996,93.7554728699979,53478.93215544 2024-04-14,22:09:27.000,105,11090673,14685,0,1713132566,12982.338168509996,93.71317809000175,53478.904206960004 2024-04-14,22:09:28.000,105,11090630,14445,0,1713132567,12982.29101434,93.78366939000261,53478.86927136001 2024-04-14,22:09:29.000,105,11090650,14525,0,1713132568,12982.25059648,93.89645546999964,53478.93215544 2024-04-14,22:09:30.000,105,11090681,14885,0,1713132569,12982.23038755,94.02333981000265,53478.98106528 2024-04-14,22:09:31.000,105,11090605,14525,0,1713132570,12982.23038755,94.1784206700031,53479.00202664 2024-04-14,22:09:32.000,105,11090700,14485,0,1713132571,12982.23038755,94.28415762000077,53478.96010392 2024-04-14,22:09:33.000,105,11090680,14725,0,1713132572,12982.22365123999,94.37579630999971,53478.99503952001 2024-04-14,22:09:34.000,105,11090649,15045,0,1713132573,12982.216914929995,94.48153326000465,53478.96709104001 2024-04-14,22:09:35.000,105,11090666,14925,0,1713132574,12982.20344230999,94.58022108000296,53479.022988000004 2024-04-14,22:09:36.000,105,11090662,14925,0,1713132575,12982.18996969,94.6718597700019,53479.03696224001 2024-04-14,22:09:37.000,105,11090661,14845,0,1713132576,12982.136079209995,94.79874410999764,53479.05093648 2024-04-14,22:09:38.000,105,11090692,14925,0,1713132577,12982.12260658999,94.8833336700045,53479.07888496 2024-04-14,22:09:39.000,105,11090684,14525,0,1713132578,12982.115870279995,94.92562845000066,53479.00202664 2024-04-14,22:09:40.000,105,11090681,14765,0,1713132579,12982.075452419995,94.98907062000217,53479.00901376 2024-04-14,22:09:41.000,105,11090660,14605,0,1713132580,12982.06197979999,95.07366018000175,53479.02997512 2024-04-14,22:09:42.000,105,11090666,14925,0,1713132581,12982.06197979999,95.07366018000175,53479.022988000004 2024-04-14,22:09:43.000,105,11090637,15005,0,1713132582,12982.06871611,95.08070931000111,53479.05093648 2024-04-14,22:09:44.000,105,11090688,14525,0,1713132583,12982.10239765999,95.07366018000175,53479.05093648 2024-04-14,22:09:45.000,105,11090652,14805,0,1713132584,12982.1293429,95.0666110500024,53479.0579236 2024-04-14,22:09:46.000,105,11090613,14565,0,1713132585,12982.156288139995,95.04546366000432,53479.01600088001 2024-04-14,22:09:47.000,105,11090631,14525,0,1713132586,12982.14955183,94.98202149000281,53478.974078160005 2024-04-14,22:09:48.000,105,11090696,15005,0,1713132587,12982.196705999995,94.9185793200013,53478.9531168 2024-04-14,22:09:49.000,105,11090704,14645,0,1713132588,12982.23038755,94.93267758000002,53478.96709104001 2024-04-14,22:09:50.000,105,11090674,14805,0,1713132589,12982.237123859995,94.86923540999851,53478.94612968001 2024-04-14,22:09:51.000,105,11090656,14645,0,1713132590,12982.31122327,94.82694063000235,53478.925168320005 2024-04-14,22:09:52.000,105,11090668,15205,0,1713132591,12982.365113749991,94.79874410999764,53478.91818120001 2024-04-14,22:09:53.000,105,11090683,14525,0,1713132592,12982.39205899,94.72825281000405,53478.89023272 2024-04-14,22:09:54.000,105,11090638,15045,0,1713132593,12982.425740539991,94.65776151000318,53478.89023272 2024-04-14,22:09:55.000,105,11090690,15205,0,1713132594,12982.432476850001,94.61546672999975,53478.89023272 2024-04-14,22:09:56.000,105,11090640,14445,0,1713132595,12982.385322679991,94.53087717000017,53478.925168320005 2024-04-14,22:09:57.000,105,11090659,14725,0,1713132596,12982.385322679991,94.4603858699993,53478.93914256 2024-04-14,22:09:58.000,105,11090659,14685,0,1713132597,12982.32469588999,94.39694369999779,53478.91119408 2024-04-14,22:09:59.000,105,11090695,14885,0,1713132598,12982.297750649996,94.35464892000164,53478.925168320005 2024-04-14,22:10:00.000,105,11090667,14885,0,1713132599,12982.23038755,94.29825587999949,53478.96010392 2024-04-14,22:10:01.000,105,11090598,14725,0,1713132600,12982.14281551999,94.28415762000077,53478.96709104001 2024-04-14,22:10:02.000,105,11090686,14605,0,1713132601,12982.04850718,94.24186284000461,53478.89721984001 2024-04-14,22:10:03.000,105,11090695,14725,0,1713132602,12981.947462529999,94.22071544999926,53478.84831000001 2024-04-14,22:10:04.000,105,11090642,15005,0,1713132603,12981.826208949999,94.24186284000461,53478.9531168 2024-04-14,22:10:05.000,105,11090701,14685,0,1713132604,12981.711691679993,94.24186284000461,53478.925168320005 2024-04-14,22:10:06.000,105,11090620,14725,0,1713132605,12981.583701789998,94.28415762000077,53478.925168320005 2024-04-14,22:10:07.000,105,11090665,15005,0,1713132606,12981.428766659992,94.36874718000036,53478.93215544 2024-04-14,22:10:08.000,105,11090650,14525,0,1713132607,12981.307513079992,94.41104196000379,53478.96709104001 2024-04-14,22:10:09.000,105,11090691,14485,0,1713132608,12981.159314259996,94.48858239000401,53478.96709104001 2024-04-14,22:10:10.000,105,11090690,14645,0,1713132609,12981.02458805999,94.55202455999824,53478.925168320005 2024-04-14,22:10:11.000,105,11090616,14685,0,1713132610,12980.93027972,94.62956498999847,53478.91818120001 2024-04-14,22:10:12.000,105,11090670,14565,0,1713132611,12980.76187196999,94.65071238000382,53478.904206960004 2024-04-14,22:10:13.000,105,11090669,14805,0,1713132612,12980.70124517999,94.65776151000318,53478.876258480006 2024-04-14,22:10:14.000,105,11090652,14725,0,1713132613,12980.573255289994,94.64366325000447,53478.8832456 2024-04-14,22:10:15.000,105,11090690,14685,0,1713132614,12980.505892189998,94.58022108000296,53478.83433576 2024-04-14,22:10:16.000,105,11090609,14325,0,1713132615,12980.452001709993,94.52382804000081,53478.82036152 2024-04-14,22:10:17.000,105,11090716,14565,0,1713132616,12980.458738019988,94.48858239000401,53478.84831000001 2024-04-14,22:10:18.000,105,11090695,14725,0,1713132617,12980.452001709993,94.43923848000122,53478.757477440005 2024-04-14,22:10:19.000,105,11090701,14605,0,1713132618,12980.478946949988,94.38284543999907,53478.757477440005 2024-04-14,22:10:20.000,105,11090670,14525,0,1713132619,12980.532837429993,94.38284543999907,53478.75049032001 2024-04-14,22:10:21.000,105,11090651,14765,0,1713132620,12980.526101119998,94.38284543999907,53478.757477440005 2024-04-14,22:10:22.000,105,11090679,14805,0,1713132621,12980.606936839999,94.43218935000186,53478.757477440005 2024-04-14,22:10:23.000,105,11090666,14845,0,1713132622,12980.68103624999,94.47448412999802,53478.72952896001 2024-04-14,22:10:24.000,105,11090695,15125,0,1713132623,12980.72145410999,94.53087717000017,53478.69459336 2024-04-14,22:10:25.000,105,11090672,14685,0,1713132624,12980.755135659994,94.55907369000488,53478.687606240004 2024-04-14,22:10:26.000,105,11090630,14565,0,1713132625,12980.82249875999,94.64366325000447,53478.736516080004 2024-04-14,22:10:27.000,105,11090702,14645,0,1713132626,12980.82923507,94.6084176000004,53478.69459336 2024-04-14,22:10:28.000,105,11090678,14765,0,1713132627,12980.88986186,94.6718597700019,53478.638696400005 2024-04-14,22:10:29.000,105,11090699,15165,0,1713132628,12980.94375233999,94.68595803000062,53478.63170928001 2024-04-14,22:10:30.000,105,11090676,14685,0,1713132629,12980.977433889995,94.6718597700019,53478.64568352 2024-04-14,22:10:31.000,105,11090634,14845,0,1713132630,12981.02458805999,94.72120368000469,53478.65965776001 2024-04-14,22:10:32.000,105,11090660,14685,0,1713132631,12981.058269609995,94.6718597700019,53478.68061912001 2024-04-14,22:10:33.000,105,11090675,14845,0,1713132632,12981.09195116,94.63661411999783,53478.70158048001 2024-04-14,22:10:34.000,105,11090701,14765,0,1713132633,12981.078478539996,94.55907369000488,53478.61074792001 2024-04-14,22:10:35.000,105,11090733,14925,0,1713132634,12981.118896399996,94.4603858699993,53478.638696400005 2024-04-14,22:10:36.000,105,11090641,14845,0,1713132635,12981.06500591999,94.35464892000164,53478.61773504 2024-04-14,22:10:37.000,105,11090668,14845,0,1713132636,12981.04479698999,94.25596110000333,53478.638696400005 2024-04-14,22:10:38.000,105,11090687,15205,0,1713132637,12981.038060679995,94.16432241000439,53478.56183808001 2024-04-14,22:10:39.000,105,11090638,14645,0,1713132638,12981.03132437,94.05858545999945,53478.61074792001 2024-04-14,22:10:40.000,105,11090690,14685,0,1713132639,12980.98417019999,93.95284851000179,53478.58279944001 2024-04-14,22:10:41.000,105,11090654,14725,0,1713132640,12980.95048865,93.8682589500022,53478.5688252 2024-04-14,22:10:42.000,105,11090716,14845,0,1713132641,12980.896598169995,93.80481678000069,53478.6037608 2024-04-14,22:10:43.000,105,11090661,14685,0,1713132642,12980.876389239995,93.71317809000175,53478.61773504 2024-04-14,22:10:44.000,105,11090699,14485,0,1713132643,12980.82249875999,93.69907983000303,53478.55485096 2024-04-14,22:10:45.000,105,11090665,15045,0,1713132644,12980.78881721,93.64973592000024,53478.52690248 2024-04-14,22:10:46.000,105,11090670,14965,0,1713132645,12980.795553519994,93.57219549000001,53478.51292824001 2024-04-14,22:10:47.000,105,11090664,14925,0,1713132646,12980.78881721,93.49465505999979,53478.50594112 2024-04-14,22:10:48.000,105,11090678,14965,0,1713132647,12980.78208089999,93.49465505999979,53478.45703128 2024-04-14,22:10:49.000,105,11090699,14605,0,1713132648,12980.76860828,93.48055680000107,53478.46401840001 2024-04-14,22:10:50.000,105,11090733,14685,0,1713132649,12980.80902614,93.54399897000258,53478.422095680005 2024-04-14,22:10:51.000,105,11090728,14685,0,1713132650,12980.856180309995,93.57924461999937,53478.45703128 2024-04-14,22:10:52.000,105,11090717,14525,0,1713132651,12980.90333447999,93.66383417999896,53478.422095680005 2024-04-14,22:10:53.000,105,11090649,14565,0,1713132652,12980.997642819995,93.70612896000239,53478.38716008 2024-04-14,22:10:54.000,105,11090693,14885,0,1713132653,12981.078478539996,93.80481678000069,53478.36619872001 2024-04-14,22:10:55.000,105,11090687,14725,0,1713132654,12981.11216009,93.81891503999941,53478.33825024 2024-04-14,22:10:56.000,105,11090641,15045,0,1713132655,12981.179523189996,93.903504599999,53478.33126312 2024-04-14,22:10:57.000,105,11090726,14645,0,1713132656,12981.226677359991,93.92465199000435,53478.38017296 2024-04-14,22:10:58.000,105,11090657,14605,0,1713132657,12981.260358909996,94.00219242000458,53478.43606992 2024-04-14,22:10:59.000,105,11090670,14445,0,1713132658,12981.186259499991,94.15727327999775,53478.38716008 2024-04-14,22:11:00.000,105,11090656,14485,0,1713132659,12981.166050569991,94.31940327000484,53478.4290828 2024-04-14,22:11:01.000,105,11090643,14845,0,1713132660,12981.08521484999,94.48858239000401,53478.40113432 2024-04-14,22:11:02.000,105,11090668,14325,0,1713132661,12981.0515333,94.62251585999911,53478.44305704001 2024-04-14,22:11:03.000,105,11090715,14685,0,1713132662,12980.97069758,94.76349846000085,53478.41510856001 2024-04-14,22:11:04.000,105,11090656,14525,0,1713132663,12980.90333447999,94.8833336700045,53478.45004416 2024-04-14,22:11:05.000,105,11090676,14685,0,1713132664,12980.86291661999,94.9538249699981,53478.45703128 2024-04-14,22:11:06.000,105,11090630,14805,0,1713132665,12980.775344589994,95.00316888000089,53478.44305704001 2024-04-14,22:11:07.000,105,11090614,14885,0,1713132666,12980.748399349999,94.97497236000345,53478.43606992 2024-04-14,22:11:08.000,105,11090662,14725,0,1713132667,12980.674299939994,94.99611975000153,53478.43606992 2024-04-14,22:11:09.000,105,11090668,14685,0,1713132668,12980.647354699999,94.94677583999874,53478.43606992 2024-04-14,22:11:10.000,105,11090646,15005,0,1713132669,12980.573255289994,94.90448106000258,53478.540876720006 2024-04-14,22:11:11.000,105,11090640,14445,0,1713132670,12980.532837429993,94.8833336700045,53478.51292824001 2024-04-14,22:11:12.000,105,11090682,14925,0,1713132671,12980.512628499993,94.86218627999915,53478.52690248 2024-04-14,22:11:13.000,105,11090686,14645,0,1713132672,12980.519364809988,94.79169497999828,53478.54786384 2024-04-14,22:11:14.000,105,11090688,14605,0,1713132673,12980.546310049998,94.72825281000405,53478.56183808001 2024-04-14,22:11:15.000,105,11090718,14565,0,1713132674,12980.519364809988,94.61546672999975,53478.53388960001 2024-04-14,22:11:16.000,105,11090704,14565,0,1713132675,12980.526101119998,94.55202455999824,53478.54786384 2024-04-14,22:11:17.000,105,11090658,14765,0,1713132676,12980.546310049998,94.41809109000314,53478.53388960001 2024-04-14,22:11:18.000,105,11090677,14645,0,1713132677,12980.593464219994,94.3123541399982,53478.57581232 2024-04-14,22:11:19.000,105,11090643,14845,0,1713132678,12980.573255289994,94.22776457999862,53478.47799264 2024-04-14,22:11:20.000,105,11090664,14445,0,1713132679,12980.559782669989,94.1502241499984,53478.519915360004 2024-04-14,22:11:21.000,105,11090673,14525,0,1713132680,12980.593464219994,94.14317501999903,53478.53388960001 2024-04-14,22:11:22.000,105,11090701,14525,0,1713132681,12980.627145769999,94.17137154000375,53478.50594112 2024-04-14,22:11:23.000,105,11090651,14685,0,1713132682,12980.687772559999,94.24891197000397,53478.471005520005 2024-04-14,22:11:24.000,105,11090658,14685,0,1713132683,12980.728190419999,94.34055066000292,53478.52690248 2024-04-14,22:11:25.000,105,11090717,14525,0,1713132684,12980.78208089999,94.40399283000443,53478.484979759996 2024-04-14,22:11:26.000,105,11090646,14845,0,1713132685,12980.80902614,94.48153326000465,53478.39414720001 2024-04-14,22:11:27.000,105,11090691,14565,0,1713132686,12980.84270768999,94.55202455999824,53478.43606992 2024-04-14,22:11:28.000,105,11090726,14485,0,1713132687,12980.93027972,94.63661411999783,53478.422095680005 2024-04-14,22:11:29.000,105,11090636,14725,0,1713132688,12980.937016029995,94.71415454999806,53478.39414720001 2024-04-14,22:11:30.000,105,11090660,14885,0,1713132689,12980.99090651,94.78464584999892,53478.40812144 2024-04-14,22:11:31.000,105,11090646,14725,0,1713132690,12981.017851749995,94.85513714999979,53478.36619872001 2024-04-14,22:11:32.000,105,11090705,14525,0,1713132691,12981.07174223,94.89038280000386,53478.352224480004 2024-04-14,22:11:33.000,105,11090671,14965,0,1713132692,12981.098687469996,94.90448106000258,53478.41510856001 2024-04-14,22:11:34.000,105,11090689,14205,0,1713132693,12981.186259499991,94.92562845000066,53478.45703128 2024-04-14,22:11:35.000,105,11090650,14925,0,1713132694,12981.17278688,94.91153019000194,53478.39414720001 2024-04-14,22:11:36.000,105,11090654,14525,0,1713132695,12981.260358909996,94.87628453999787,53478.422095680005 2024-04-14,22:11:37.000,105,11090656,14845,0,1713132696,12981.300776769996,94.84808802000043,53478.44305704001 2024-04-14,22:11:38.000,105,11090664,14485,0,1713132697,12981.388348799992,94.76349846000085,53478.45703128 2024-04-14,22:11:39.000,105,11090706,14645,0,1713132698,12981.401821419997,94.65071238000382,53478.45703128 2024-04-14,22:11:40.000,105,11090682,14525,0,1713132699,12981.442239279997,94.56612282000424,53478.498954 2024-04-14,22:11:41.000,105,11090673,14805,0,1713132700,12981.482657139997,94.48153326000465,53478.47799264 2024-04-14,22:11:42.000,105,11090669,14685,0,1713132701,12981.563492859997,94.38989456999843,53478.52690248 2024-04-14,22:11:43.000,105,11090676,14805,0,1713132702,12981.583701789998,94.34759979000228,53478.519915360004 2024-04-14,22:11:44.000,105,11090654,14525,0,1713132703,12981.657801199988,94.27005936000205,53478.53388960001 2024-04-14,22:11:45.000,105,11090698,14685,0,1713132704,12981.678010129988,94.22071544999926,53478.55485096 2024-04-14,22:11:46.000,105,11090706,14365,0,1713132705,12981.745373229998,94.18546980000247,53478.55485096 2024-04-14,22:11:47.000,105,11090689,15165,0,1713132706,12981.718427989988,94.12907676000032,53478.56183808001 2024-04-14,22:11:48.000,105,11090659,14605,0,1713132707,12981.745373229998,94.1502241499984,53478.54786384 2024-04-14,22:11:49.000,105,11090643,14565,0,1713132708,12981.758845849989,94.16432241000439,53478.59677368 2024-04-14,22:11:50.000,105,11090711,14605,0,1713132709,12981.671273819993,94.19956806000118,53478.65965776001 2024-04-14,22:11:51.000,105,11090657,14405,0,1713132710,12981.637592270003,94.24186284000461,53478.708567600006 2024-04-14,22:11:52.000,105,11090692,14845,0,1713132711,12981.603910719998,94.28415762000077,53478.687606240004 2024-04-14,22:11:53.000,105,11090614,14765,0,1713132712,12981.550020239993,94.38284543999907,53478.69459336 2024-04-14,22:11:54.000,105,11090668,14485,0,1713132713,12981.516338690002,94.47448412999802,53478.72952896001 2024-04-14,22:11:55.000,105,11090682,14445,0,1713132714,12981.442239279997,94.51677891000145,53478.72254184 2024-04-14,22:11:56.000,105,11090652,15045,0,1713132715,12981.401821419997,94.53792629999953,53478.673632 2024-04-14,22:11:57.000,105,11090675,14605,0,1713132716,12981.374876180002,94.65071238000382,53478.64568352 2024-04-14,22:11:58.000,105,11090682,14445,0,1713132717,12981.368139869992,94.73530194000341,53478.652670639996 2024-04-14,22:11:59.000,105,11090662,14525,0,1713132718,12981.395085110002,94.74940020000213,53478.68061912001 2024-04-14,22:12:00.000,105,11090652,15005,0,1713132719,12981.408557729992,94.77759671999956,53478.68061912001 2024-04-14,22:12:01.000,105,11090700,14485,0,1713132720,12981.428766659992,94.73530194000341,53478.66664488 2024-04-14,22:12:02.000,105,11090657,14645,0,1713132721,12981.489393449992,94.63661411999783,53478.62472216 2024-04-14,22:12:03.000,105,11090691,14685,0,1713132722,12981.509602379992,94.5731719500036,53478.66664488 2024-04-14,22:12:04.000,105,11090647,14565,0,1713132723,12981.597174410002,94.48858239000401,53478.61773504 2024-04-14,22:12:05.000,105,11090662,14485,0,1713132724,12981.630855959993,94.38284543999907,53478.61773504 2024-04-14,22:12:06.000,105,11090595,14405,0,1713132725,12981.711691679993,94.29825587999949,53478.638696400005 2024-04-14,22:12:07.000,105,11090637,15045,0,1713132726,12981.718427989988,94.12202763000096,53478.59677368 2024-04-14,22:12:08.000,105,11090681,14765,0,1713132727,12981.752109539993,93.98809415999858,53478.63170928001 2024-04-14,22:12:09.000,105,11090649,14725,0,1713132728,12981.819472639989,93.81186591000005,53478.61074792001 2024-04-14,22:12:10.000,105,11090687,14365,0,1713132729,12981.839681569989,93.68498157000431,53478.61773504 2024-04-14,22:12:11.000,105,11090618,14605,0,1713132730,12981.839681569989,93.50170418999915,53478.57581232 2024-04-14,22:12:12.000,105,11090687,14485,0,1713132731,12981.779054779989,93.32547594000062,53478.6037608 2024-04-14,22:12:13.000,105,11090635,14285,0,1713132732,12981.765582159998,93.14219856000273,53478.61773504 2024-04-14,22:12:14.000,105,11090648,14645,0,1713132733,12981.752109539993,92.9518720499982,53478.62472216 2024-04-14,22:12:15.000,105,11090637,14565,0,1713132734,12981.664537509998,92.76859467000031,53478.59677368 2024-04-14,22:12:16.000,105,11090692,14845,0,1713132735,12981.597174410002,92.62056293999922,53478.59677368 2024-04-14,22:12:17.000,105,11090665,14405,0,1713132736,12981.502866069997,92.47958034000476,53478.61773504 2024-04-14,22:12:18.000,105,11090649,14525,0,1713132737,12981.381612489997,92.35269600000174,53478.63170928001 2024-04-14,22:12:19.000,105,11090664,14285,0,1713132738,12981.260358909996,92.23286078999809,53478.66664488 2024-04-14,22:12:20.000,105,11090678,14485,0,1713132739,12981.10542377999,92.18351688000257,53478.68061912001 2024-04-14,22:12:21.000,105,11090651,14285,0,1713132740,12981.03132437,92.17646775000321,53478.63170928001 2024-04-14,22:12:22.000,105,11090672,14645,0,1713132741,12980.916807099995,92.1482712299985,53478.59677368 2024-04-14,22:12:23.000,105,11090656,14645,0,1713132742,12980.775344589994,92.16941862000385,53478.63170928001 2024-04-14,22:12:24.000,105,11090649,14605,0,1713132743,12980.74166303999,92.23286078999809,53478.63170928001 2024-04-14,22:12:25.000,105,11090686,14405,0,1713132744,12980.687772559999,92.2963029599996,53478.61074792001 2024-04-14,22:12:26.000,105,11090689,14565,0,1713132745,12980.660827319989,92.40203991000453,53478.56183808001 2024-04-14,22:12:27.000,105,11090651,14685,0,1713132746,12980.613673149994,92.52892425000027,53478.58279944001 2024-04-14,22:12:28.000,105,11090673,14685,0,1713132747,12980.627145769999,92.67695598000137,53478.54786384 2024-04-14,22:12:29.000,105,11090638,14285,0,1713132748,12980.640618389989,92.81088945000374,53478.484979759996 2024-04-14,22:12:30.000,105,11090640,14685,0,1713132749,12980.72145410999,92.9659703100042,53478.47799264 2024-04-14,22:12:31.000,105,11090639,14685,0,1713132750,12980.78208089999,93.1633459500008,53478.519915360004 2024-04-14,22:12:32.000,105,11090644,14525,0,1713132751,12980.856180309995,93.33957419999933,53478.44305704001 2024-04-14,22:12:33.000,105,11090661,14685,0,1713132752,12980.997642819995,93.46645854000235,53478.49196688001 2024-04-14,22:12:34.000,105,11090664,14685,0,1713132753,12981.139105329996,93.60744114000408,53478.45004416 2024-04-14,22:12:35.000,105,11090627,14525,0,1713132754,12981.267095219991,93.72727635000047,53478.44305704001 2024-04-14,22:12:36.000,105,11090679,14805,0,1713132755,12981.388348799992,93.79071852000197,53478.422095680005 2024-04-14,22:12:37.000,105,11090647,15005,0,1713132756,12981.529811309993,93.83301329999813,53478.40812144 2024-04-14,22:12:38.000,105,11090640,14885,0,1713132757,12981.624119649998,93.8682589500022,53478.40113432 2024-04-14,22:12:39.000,105,11090640,14525,0,1713132758,12981.718427989988,93.84711156000412,53478.38716008 2024-04-14,22:12:40.000,105,11090663,14405,0,1713132759,12981.812736329994,93.81186591000005,53478.38017296 2024-04-14,22:12:41.000,105,11090645,14685,0,1713132760,12981.907044669999,93.73432547999982,53478.373185840006 2024-04-14,22:12:42.000,105,11090676,14405,0,1713132761,12981.893572049994,93.62858853000216,53478.33825024 2024-04-14,22:12:43.000,105,11090701,14485,0,1713132762,12981.954198839994,93.55104810000194,53478.40113432 2024-04-14,22:12:44.000,105,11090661,14605,0,1713132763,12981.92051728999,93.4100655000002,53478.40113432 2024-04-14,22:12:45.000,105,11090658,14605,0,1713132764,12981.886835739999,93.24088638000103,53478.39414720001 2024-04-14,22:12:46.000,105,11090652,14885,0,1713132765,12981.846417879999,93.11400203999801,53478.39414720001 2024-04-14,22:12:47.000,105,11090629,14405,0,1713132766,12981.772318469993,92.94482291999884,53478.373185840006 2024-04-14,22:12:48.000,105,11090655,14525,0,1713132767,12981.644328579998,92.84613510000054,53478.40113432 2024-04-14,22:12:49.000,105,11090677,14565,0,1713132768,12981.523074999997,92.7192507600048,53478.373185840006 2024-04-14,22:12:50.000,105,11090651,14365,0,1713132769,12981.442239279997,92.59941555000114,53478.40812144 2024-04-14,22:12:51.000,105,11090630,14845,0,1713132770,12981.287304149992,92.51482599000155,53478.40812144 2024-04-14,22:12:52.000,105,11090633,14885,0,1713132771,12981.186259499991,92.44433469000069,53478.38716008 2024-04-14,22:12:53.000,105,11090682,14685,0,1713132772,12981.0515333,92.45138382000005,53478.47799264 2024-04-14,22:12:54.000,105,11090621,15045,0,1713132773,12980.95048865,92.4584329499994,53478.4290828 2024-04-14,22:12:55.000,105,11090663,14445,0,1713132774,12980.74166303999,92.46548207999876,53478.498954 2024-04-14,22:12:56.000,105,11090626,14565,0,1713132775,12980.660827319989,92.55007163999835,53478.498954 2024-04-14,22:12:57.000,105,11090682,14605,0,1713132776,12980.559782669989,92.62761206999858,53478.4290828 2024-04-14,22:12:58.000,105,11090654,14725,0,1713132777,12980.492419569993,92.76859467000031,53478.49196688001 2024-04-14,22:12:59.000,105,11090625,14525,0,1713132778,12980.391374919993,92.88138075000461,53478.45004416 2024-04-14,22:13:00.000,105,11090664,14485,0,1713132779,12980.377902300002,92.9518720499982,53478.45703128 2024-04-14,22:13:01.000,105,11090615,14885,0,1713132780,12980.357693370002,93.01531421999971,53478.484979759996 2024-04-14,22:13:02.000,105,11090702,14725,0,1713132781,12980.290330269992,93.11400203999801,53478.44305704001 2024-04-14,22:13:03.000,105,11090683,14365,0,1713132782,12980.256648720002,93.18449333999888,53478.44305704001 2024-04-14,22:13:04.000,105,11090668,14285,0,1713132783,12980.236439790002,93.24088638000103,53478.38716008 2024-04-14,22:13:05.000,105,11090645,15045,0,1713132784,12980.229703479992,93.28318116000446,53478.44305704001 2024-04-14,22:13:06.000,105,11090620,14845,0,1713132785,12980.270121339992,93.33957419999933,53478.422095680005 2024-04-14,22:13:07.000,105,11090636,15045,0,1713132786,12980.256648720002,93.4100655000002,53478.38017296 2024-04-14,22:13:08.000,105,11090644,14645,0,1713132787,12980.209494549992,93.50170418999915,53478.373185840006 2024-04-14,22:13:09.000,105,11090649,14925,0,1713132788,12980.189285619992,93.57219549000001,53478.36619872001 2024-04-14,22:13:10.000,105,11090636,14485,0,1713132789,12980.196021930002,93.60039201000473,53478.352224480004 2024-04-14,22:13:11.000,105,11090643,14525,0,1713132790,12980.256648720002,93.61449027000344,53478.317288879996 2024-04-14,22:13:12.000,105,11090607,14685,0,1713132791,12980.236439790002,93.62858853000216,53478.33126312 2024-04-14,22:13:13.000,105,11090650,14805,0,1713132792,12980.283593959997,93.62858853000216,53478.33825024 2024-04-14,22:13:14.000,105,11090638,14445,0,1713132793,12980.324011819997,93.64973592000024,53478.36619872001 2024-04-14,22:13:15.000,105,11090653,14885,0,1713132794,12980.324011819997,93.60744114000408,53478.29632752001 2024-04-14,22:13:16.000,105,11090645,14365,0,1713132795,12980.357693370002,93.63563766000152,53478.34523736001 2024-04-14,22:13:17.000,105,11090623,14885,0,1713132796,12980.357693370002,93.64268679000088,53478.2893404 2024-04-14,22:13:18.000,105,11090673,14525,0,1713132797,12980.350957059993,93.67793243999768,53478.24741768001 2024-04-14,22:13:19.000,105,11090644,14765,0,1713132798,12980.391374919993,93.74842373999854,53478.2893404 2024-04-14,22:13:20.000,105,11090656,14485,0,1713132799,12980.472210639993,93.79776765000133,53478.27536616001 2024-04-14,22:13:21.000,105,11090669,14645,0,1713132800,12980.505892189998,93.84711156000412,53478.29632752001 2024-04-14,22:13:22.000,105,11090666,14165,0,1713132801,12980.532837429993,93.93875025000307,53478.2893404 2024-04-14,22:13:23.000,105,11090650,14365,0,1713132802,12980.586727909998,94.00219242000458,53478.303314640005 2024-04-14,22:13:24.000,105,11090623,14605,0,1713132803,12980.654091009994,94.05153633000009,53478.27536616001 2024-04-14,22:13:25.000,105,11090668,14685,0,1713132804,12980.728190419999,94.09383111000352,53478.29632752001 2024-04-14,22:13:26.000,105,11090643,14365,0,1713132805,12980.714717799994,94.18546980000247,53478.32427600001 2024-04-14,22:13:27.000,105,11090652,14645,0,1713132806,12980.74166303999,94.29120675000013,53478.317288879996 2024-04-14,22:13:28.000,105,11090661,14605,0,1713132807,12980.80902614,94.4251402200025,53478.2893404 2024-04-14,22:13:29.000,105,11090657,14645,0,1713132808,12980.84270768999,94.52382804000081,53478.26139192 2024-04-14,22:13:30.000,105,11090624,14485,0,1713132809,12980.876389239995,94.63661411999783,53478.32427600001 2024-04-14,22:13:31.000,105,11090646,14405,0,1713132810,12980.916807099995,94.78464584999892,53478.33825024 2024-04-14,22:13:32.000,105,11090652,14445,0,1713132811,12980.937016029995,94.84103889000107,53478.38716008 2024-04-14,22:13:33.000,105,11090629,14765,0,1713132812,12980.93027972,94.89743193000322,53478.38716008 2024-04-14,22:13:34.000,105,11090620,14965,0,1713132813,12980.896598169995,94.90448106000258,53478.39414720001 2024-04-14,22:13:35.000,105,11090615,14645,0,1713132814,12980.82923507,94.90448106000258,53478.352224480004 2024-04-14,22:13:36.000,105,11090658,14565,0,1713132815,12980.82923507,94.86218627999915,53478.4290828 2024-04-14,22:13:37.000,105,11090636,14525,0,1713132816,12980.70124517999,94.80579324000428,53478.38716008 2024-04-14,22:13:38.000,105,11090624,14565,0,1713132817,12980.586727909998,94.69300715999998,53478.43606992 2024-04-14,22:13:39.000,105,11090653,14925,0,1713132818,12980.539573739989,94.60136847000103,53478.46401840001 2024-04-14,22:13:40.000,105,11090638,14405,0,1713132819,12980.418320160003,94.49563152000337,53478.46401840001 2024-04-14,22:13:41.000,105,11090681,14845,0,1713132820,12980.350957059993,94.38284543999907,53478.40812144 2024-04-14,22:13:42.000,105,11090647,14525,0,1713132821,12980.276857650002,94.34055066000292,53478.49196688001 2024-04-14,22:13:43.000,105,11090620,14725,0,1713132822,12980.209494549992,94.29825587999949,53478.519915360004 2024-04-14,22:13:44.000,105,11090666,14725,0,1713132823,12980.101713589997,94.27710849000141,53478.498954 2024-04-14,22:13:45.000,105,11090628,14285,0,1713132824,12980.020877869996,94.29120675000013,53478.498954 2024-04-14,22:13:46.000,105,11090578,14925,0,1713132825,12979.940042149996,94.28415762000077,53478.53388960001 2024-04-14,22:13:47.000,105,11090610,14605,0,1713132826,12979.838997499995,94.34055066000292,53478.61773504 2024-04-14,22:13:48.000,105,11090657,14645,0,1713132827,12979.737952849995,94.36874718000036,53478.59677368 2024-04-14,22:13:49.000,105,11090635,14325,0,1713132828,12979.66385343999,94.40399283000443,53478.55485096 2024-04-14,22:13:50.000,105,11090619,14365,0,1713132829,12979.54933617,94.4251402200025,53478.54786384 2024-04-14,22:13:51.000,105,11090642,14965,0,1713132830,12979.46176413999,94.4603858699993,53478.61773504 2024-04-14,22:13:52.000,105,11090632,14405,0,1713132831,12979.353983179994,94.53087717000017,53478.66664488 2024-04-14,22:13:53.000,105,11090652,14885,0,1713132832,12979.306829009998,94.59431934000168,53478.64568352 2024-04-14,22:13:54.000,105,11090615,14525,0,1713132833,12979.246202219998,94.70005628999934,53478.63170928001 2024-04-14,22:13:55.000,105,11090627,14485,0,1713132834,12979.199048050003,94.79169497999828,53478.638696400005 2024-04-14,22:13:56.000,105,11090647,14405,0,1713132835,12979.178839120003,94.89038280000386,53478.5688252 2024-04-14,22:13:57.000,105,11090673,14965,0,1713132836,12979.165366499998,95.02431626999896,53478.6037608 2024-04-14,22:13:58.000,105,11090661,14565,0,1713132837,12979.098003400002,95.15824974000134,53478.6037608 2024-04-14,22:13:59.000,105,11090659,15045,0,1713132838,12979.158630190002,95.32742886000051,53478.53388960001 2024-04-14,22:14:00.000,105,11090642,14525,0,1713132839,12979.246202219998,95.44021494000481,53478.540876720006 2024-04-14,22:14:01.000,105,11090660,14885,0,1713132840,12979.353983179994,95.63054145000206,53478.53388960001 2024-04-14,22:14:02.000,105,11090595,14605,0,1713132841,12979.448291519999,95.77857318000315,53478.6037608 2024-04-14,22:14:03.000,105,11090631,14405,0,1713132842,12979.5695451,95.90545751999889,53478.56183808001 2024-04-14,22:14:04.000,105,11090631,14685,0,1713132843,12979.697534989995,96.02529273000255,53478.5688252 2024-04-14,22:14:05.000,105,11090632,14405,0,1713132844,12979.79184333,96.0816857700047,53478.50594112 2024-04-14,22:14:06.000,105,11090611,14325,0,1713132845,12979.879415359996,96.10988229000213,53478.45703128 2024-04-14,22:14:07.000,105,11090647,14525,0,1713132846,12979.987196319991,96.10283316000277,53478.498954 2024-04-14,22:14:08.000,105,11090566,14565,0,1713132847,12980.115186210001,96.01824360000319,53478.498954 2024-04-14,22:14:09.000,105,11090616,14685,0,1713132848,12980.216230860002,95.94070317000296,53478.540876720006 2024-04-14,22:14:10.000,105,11090643,14685,0,1713132849,12980.290330269992,95.83496621999802,53478.49196688001 2024-04-14,22:14:11.000,105,11090641,14885,0,1713132850,12980.384638609998,95.75037665999844,53478.53388960001 2024-04-14,22:14:12.000,105,11090634,14925,0,1713132851,12980.465474329998,95.63759058000142,53478.519915360004 2024-04-14,22:14:13.000,105,11090627,14685,0,1713132852,12980.546310049998,95.46841146000224,53478.56183808001 2024-04-14,22:14:14.000,105,11090670,14405,0,1713132853,12980.627145769999,95.39087103000202,53478.57581232 2024-04-14,22:14:15.000,105,11090626,14445,0,1713132854,12980.674299939994,95.30628147000243,53478.519915360004 2024-04-14,22:14:16.000,105,11090661,14645,0,1713132855,12980.72145410999,95.20759365000413,53478.519915360004 2024-04-14,22:14:17.000,105,11090655,14405,0,1713132856,12980.748399349999,95.14415148000262,53478.58279944001 2024-04-14,22:14:18.000,105,11090671,15245,0,1713132857,12980.82923507,95.07366018000175,53478.57581232 2024-04-14,22:14:19.000,105,11090654,14525,0,1713132858,12980.88986186,94.97497236000345,53478.638696400005 2024-04-14,22:14:20.000,105,11090649,14605,0,1713132859,12980.98417019999,94.96087410000473,53478.65965776001 2024-04-14,22:14:21.000,105,11090629,14885,0,1713132860,12981.098687469996,94.92562845000066,53478.62472216 2024-04-14,22:14:22.000,105,11090649,14645,0,1713132861,12981.10542377999,94.90448106000258,53478.65965776001 2024-04-14,22:14:23.000,105,11090670,14525,0,1713132862,12981.199732119996,94.86923540999851,53478.736516080004 2024-04-14,22:14:24.000,105,11090630,14565,0,1713132863,12981.273831530001,94.84103889000107,53478.736516080004 2024-04-14,22:14:25.000,105,11090642,14525,0,1713132864,12981.334458320001,94.79874410999764,53478.79241304 2024-04-14,22:14:26.000,105,11090649,14685,0,1713132865,12981.354667250002,94.79169497999828,53478.855297120004 2024-04-14,22:14:27.000,105,11090643,14645,0,1713132866,12981.388348799992,94.81284237000364,53478.86228424 2024-04-14,22:14:28.000,105,11090655,14725,0,1713132867,12981.368139869992,94.79874410999764,53478.84132288 2024-04-14,22:14:29.000,105,11090615,14725,0,1713132868,12981.415294040002,94.77759671999956,53478.89023272 2024-04-14,22:14:30.000,105,11090675,14605,0,1713132869,12981.408557729992,94.78464584999892,53478.876258480006 2024-04-14,22:14:31.000,105,11090609,14365,0,1713132870,12981.422030349997,94.81284237000364,53478.93914256 2024-04-14,22:14:32.000,105,11090643,14525,0,1713132871,12981.395085110002,94.77759671999956,53479.03696224001 2024-04-14,22:14:33.000,105,11090620,14765,0,1713132872,12981.368139869992,94.7705475900002,53479.022988000004 2024-04-14,22:14:34.000,105,11090688,14645,0,1713132873,12981.368139869992,94.74235107000277,53478.98106528 2024-04-14,22:14:35.000,105,11090678,14765,0,1713132874,12981.327722009992,94.72120368000469,53478.9880524 2024-04-14,22:14:36.000,105,11090679,14925,0,1713132875,12981.354667250002,94.68595803000062,53479.01600088001 2024-04-14,22:14:37.000,105,11090674,14565,0,1713132876,12981.287304149992,94.65071238000382,53479.05093648 2024-04-14,22:14:38.000,105,11090622,14765,0,1713132877,12981.273831530001,94.6718597700019,53479.05093648 2024-04-14,22:14:39.000,105,11090695,14725,0,1713132878,12981.267095219991,94.69300715999998,53479.0579236 2024-04-14,22:14:40.000,105,11090667,14725,0,1713132879,12981.233413670001,94.79874410999764,53479.0579236 2024-04-14,22:14:41.000,105,11090651,14525,0,1713132880,12981.213204740001,94.8833336700045,53479.00202664 2024-04-14,22:14:42.000,105,11090633,15005,0,1713132881,12981.118896399996,94.96087410000473,53479.043949360006 2024-04-14,22:14:43.000,105,11090667,14925,0,1713132882,12981.0515333,95.00316888000089,53478.98106528 2024-04-14,22:14:44.000,105,11090606,14685,0,1713132883,12980.916807099995,95.00316888000089,53478.99503952001 2024-04-14,22:14:45.000,105,11090660,14525,0,1713132884,12980.86965293,94.99611975000153,53478.96709104001 2024-04-14,22:14:46.000,105,11090641,14405,0,1713132885,12980.748399349999,95.01021801000024,53478.98106528 2024-04-14,22:14:47.000,105,11090636,14845,0,1713132886,12980.674299939994,94.99611975000153,53478.96010392 2024-04-14,22:14:48.000,105,11090638,14765,0,1713132887,12980.573255289994,94.98202149000281,53478.974078160005 2024-04-14,22:14:49.000,105,11090661,14845,0,1713132888,12980.485683259998,95.0172671399996,53478.974078160005 2024-04-14,22:14:50.000,105,11090641,14605,0,1713132889,12980.431792779993,95.00316888000089,53478.96010392 2024-04-14,22:14:51.000,105,11090569,14765,0,1713132890,12980.384638609998,95.05251279000368,53478.86228424 2024-04-14,22:14:52.000,105,11090632,14645,0,1713132891,12980.377902300002,95.0666110500024,53478.96010392 2024-04-14,22:14:53.000,105,11090632,15005,0,1713132892,12980.350957059993,95.07366018000175,53478.9531168 2024-04-14,22:14:54.000,105,11090641,14445,0,1713132893,12980.357693370002,95.07366018000175,53478.94612968001 2024-04-14,22:14:55.000,105,11090625,14645,0,1713132894,12980.398111230003,95.0172671399996,53478.904206960004 2024-04-14,22:14:56.000,105,11090674,14725,0,1713132895,12980.431792779993,94.98202149000281,53478.89721984001 2024-04-14,22:14:57.000,105,11090620,14685,0,1713132896,12980.492419569993,94.8833336700045,53478.93914256 2024-04-14,22:14:58.000,105,11090638,14525,0,1713132897,12980.573255289994,94.85513714999979,53478.9531168 2024-04-14,22:14:59.000,105,11090644,14845,0,1713132898,12980.647354699999,94.78464584999892,53478.84831000001 2024-04-14,22:15:00.000,105,11090658,14925,0,1713132899,12980.687772559999,94.7071054199987,53478.89023272 2024-04-14,22:15:01.000,105,11090691,14605,0,1713132900,12980.82923507,94.60136847000103,53478.9880524 2024-04-14,22:15:02.000,105,11090649,14565,0,1713132901,12980.88312554999,94.45333673999994,53478.89721984001 2024-04-14,22:15:03.000,105,11090662,14685,0,1713132902,12980.997642819995,94.3264524000042,53478.86927136001 2024-04-14,22:15:04.000,105,11090625,14605,0,1713132903,12981.03132437,94.15727327999775,53478.86927136001 2024-04-14,22:15:05.000,105,11090631,14845,0,1713132904,12981.13236902,93.99514328999794,53478.8832456 2024-04-14,22:15:06.000,105,11090625,14645,0,1713132905,12981.19299581,93.76252200000454,53478.84831000001 2024-04-14,22:15:07.000,105,11090631,14365,0,1713132906,12981.213204740001,93.5228515800045,53478.84132288 2024-04-14,22:15:08.000,105,11090620,14845,0,1713132907,12981.206468429991,93.28318116000446,53478.82036152 2024-04-14,22:15:09.000,105,11090638,14725,0,1713132908,12981.294040460001,93.05760900000314,53478.86927136001 2024-04-14,22:15:10.000,105,11090626,14565,0,1713132909,12981.354667250002,92.92367553000076,53478.855297120004 2024-04-14,22:15:11.000,105,11090641,14725,0,1713132910,12981.341194629997,92.84613510000054,53478.82734864001 2024-04-14,22:15:12.000,105,11090650,14725,0,1713132911,12981.361403559997,92.84613510000054,53478.77145168 2024-04-14,22:15:13.000,105,11090644,15125,0,1713132912,12981.415294040002,92.95892118000484,53478.84132288 2024-04-14,22:15:14.000,105,11090652,14885,0,1713132913,12981.455711900002,93.15629682000144,53478.78542592 2024-04-14,22:15:15.000,105,11090642,14685,0,1713132914,12981.529811309993,93.43121288999828,53478.806387280005 2024-04-14,22:15:16.000,105,11090632,14525,0,1713132915,12981.570229169993,93.7695711300039,53478.8133744 2024-04-14,22:15:17.000,105,11090655,14965,0,1713132916,12981.637592270003,94.04448720000073,53478.806387280005 2024-04-14,22:15:18.000,105,11090685,14525,0,1713132917,12981.758845849989,94.3123541399982,53478.806387280005 2024-04-14,22:15:19.000,105,11090651,14885,0,1713132918,12981.893572049994,94.54497542999889,53478.79241304 2024-04-14,22:15:20.000,105,11090649,14725,0,1713132919,12982.035034559995,94.78464584999892,53478.84831000001 2024-04-14,22:15:21.000,105,11090690,14845,0,1713132920,12982.14281551999,95.02431626999896,53478.89023272 2024-04-14,22:15:22.000,105,11090658,14565,0,1713132921,12982.297750649996,95.2287410400022,53478.98106528 2024-04-14,22:15:23.000,105,11090622,14725,0,1713132922,12982.432476850001,95.40496929000074,53479.00202664 2024-04-14,22:15:24.000,105,11090625,14965,0,1713132923,12982.587411979992,95.58119753999927,53479.03696224001 2024-04-14,22:15:25.000,105,11090650,14925,0,1713132924,12982.749083419993,95.7574257899978,53479.043949360006 2024-04-14,22:15:26.000,105,11090652,15005,0,1713132925,12982.944436409998,95.84906448000402,53479.092859200005 2024-04-14,22:15:27.000,105,11090684,14605,0,1713132926,12983.092635229994,95.94775230000232,53479.12080768 2024-04-14,22:15:28.000,105,11090632,14565,0,1713132927,12983.24757036,96.05348924999998,53479.16273040001 2024-04-14,22:15:29.000,105,11090649,14725,0,1713132928,12983.395769179995,96.13807880999957,53479.190678880004 2024-04-14,22:15:30.000,105,11090629,14645,0,1713132929,12983.557440619996,96.20152098000108,53479.239588720004 2024-04-14,22:15:31.000,105,11090627,14725,0,1713132930,12983.705639439992,96.2156192399998,53479.25356296001 2024-04-14,22:15:32.000,105,11090614,14645,0,1713132931,12983.813420400002,96.23676662999787,53479.25356296001 2024-04-14,22:15:33.000,105,11090652,14645,0,1713132932,12983.921201359997,96.16627533000428,53479.28849856 2024-04-14,22:15:34.000,105,11090642,14725,0,1713132933,12984.028982319993,96.17332446000364,53479.3374084 2024-04-14,22:15:35.000,105,11090619,14845,0,1713132934,12984.049191249993,96.0323418600019,53479.34439552 2024-04-14,22:15:36.000,105,11090659,14565,0,1713132935,12984.028982319993,95.92660491000424,53479.31644704 2024-04-14,22:15:37.000,105,11090661,15045,0,1713132936,12984.049191249993,95.74332752999908,53479.428240960005 2024-04-14,22:15:38.000,105,11090681,14605,0,1713132937,12984.042454939998,95.56005015000119,53479.45618944 2024-04-14,22:15:39.000,105,11090651,14765,0,1713132938,12984.008773389993,95.33447798999987,53479.526060640004 2024-04-14,22:15:40.000,105,11090624,14845,0,1713132939,12983.975091840002,95.05956192000303,53479.526060640004 2024-04-14,22:15:41.000,105,11090649,14685,0,1713132940,12983.968355529993,94.81284237000364,53479.5120864 2024-04-14,22:15:42.000,105,11090676,15005,0,1713132941,12983.975091840002,94.50268065000273,53479.58894472001 2024-04-14,22:15:43.000,105,11090633,15045,0,1713132942,12984.008773389993,94.19956806000118,53479.55400912 2024-04-14,22:15:44.000,105,11090663,15005,0,1713132943,12983.995300770002,93.81891503999941,53479.60291896 2024-04-14,22:15:45.000,105,11090639,14925,0,1713132944,12984.062663869998,93.45940941000299,53479.63086744 2024-04-14,22:15:46.000,105,11090622,14805,0,1713132945,12984.103081729998,93.14219856000273,53479.53304776 2024-04-14,22:15:47.000,105,11090653,14685,0,1713132946,12984.177181139989,92.79679118999775,53479.53304776 2024-04-14,22:15:48.000,105,11090696,15045,0,1713132947,12984.183917449998,92.58531729000242,53479.526060640004 2024-04-14,22:15:49.000,105,11090670,14885,0,1713132948,12984.237807929989,92.42318730000261,53479.574970480004 2024-04-14,22:15:50.000,105,11090616,15205,0,1713132949,12984.332116269994,92.31745034999767,53479.574970480004 2024-04-14,22:15:51.000,105,11090668,14765,0,1713132950,12984.453369849994,92.33859774000302,53479.51907352001 2024-04-14,22:15:52.000,105,11090680,14525,0,1713132951,12984.574623429995,92.43023643000197,53479.526060640004 2024-04-14,22:15:53.000,105,11090641,15125,0,1713132952,12984.70934963,92.64171033000457,53479.45618944 2024-04-14,22:15:54.000,105,11090643,15045,0,1713132953,12984.83060321,92.88842988000397,53479.49811216001 2024-04-14,22:15:55.000,105,11090670,14525,0,1713132954,12984.945120479992,93.19859160000487,53479.54003488001 2024-04-14,22:15:56.000,105,11090671,14805,0,1713132955,12984.978802029997,93.50170418999915,53479.49811216001 2024-04-14,22:15:57.000,105,11090644,14845,0,1713132956,12985.025956199992,93.76252200000454,53479.5120864 2024-04-14,22:15:58.000,105,11090679,15205,0,1713132957,12985.032692510002,94.0797328500048,53479.547022000006 2024-04-14,22:15:59.000,105,11090621,15165,0,1713132958,12985.079846679997,94.35464892000164,53479.61689320001 2024-04-14,22:16:00.000,105,11090639,14805,0,1713132959,12985.039428819997,94.61546672999975,53479.644841680005 2024-04-14,22:16:01.000,105,11090617,14845,0,1713132960,12985.012483580002,94.84103889000107,53479.67279016 2024-04-14,22:16:02.000,105,11090649,14725,0,1713132961,12985.012483580002,95.03136539999832,53479.70073864 2024-04-14,22:16:03.000,105,11090653,14645,0,1713132962,12984.992274650001,95.19349538999813,53479.73567424001 2024-04-14,22:16:04.000,105,11090656,14805,0,1713132963,12984.938384169996,95.32037973000115,53479.77759696 2024-04-14,22:16:05.000,105,11090660,14805,0,1713132964,12984.945120479992,95.36972364000394,53479.763622720006 2024-04-14,22:16:06.000,105,11090649,14765,0,1713132965,12984.857548449996,95.38382190000266,53479.84048104 2024-04-14,22:16:07.000,105,11090640,14365,0,1713132966,12984.871021070001,95.36267451000458,53479.896378 2024-04-14,22:16:08.000,105,11090661,14725,0,1713132967,12984.850812140001,95.29218321000371,53479.98721056 2024-04-14,22:16:09.000,105,11090649,14405,0,1713132968,12984.857548449996,95.18644625999877,53480.02214616001 2024-04-14,22:16:10.000,105,11090663,14725,0,1713132969,12984.81039428,95.05956192000303,53480.08503024 2024-04-14,22:16:11.000,105,11090663,14645,0,1713132970,12984.756503799996,94.94677583999874,53480.099004480006 2024-04-14,22:16:12.000,105,11090656,14645,0,1713132971,12984.736294869996,94.83398976000171,53480.11996584001 2024-04-14,22:16:13.000,105,11090661,14445,0,1713132972,12984.776712729996,94.71415454999806,53480.13394008 2024-04-14,22:16:14.000,105,11090665,14965,0,1713132973,12984.74303117999,94.58727021000232,53480.16887568001 2024-04-14,22:16:15.000,105,11090648,14725,0,1713132974,12984.72955856,94.48858239000401,53480.16887568001 2024-04-14,22:16:16.000,105,11090660,14285,0,1713132975,12984.68240438999,94.40399283000443,53480.16188856 2024-04-14,22:16:17.000,105,11090673,14685,0,1713132976,12984.72955856,94.23481370999798,53480.21079840001 2024-04-14,22:16:18.000,105,11090692,14405,0,1713132977,12984.72282224999,94.07268371999817,53480.20381128 2024-04-14,22:16:19.000,105,11090689,14485,0,1713132978,12984.695877009995,93.79776765000133,53480.20381128 2024-04-14,22:16:20.000,105,11090647,14925,0,1713132979,12984.655459149995,93.60039201000473,53480.25970824001 2024-04-14,22:16:21.000,105,11090657,14565,0,1713132980,12984.655459149995,93.3748198500034,53480.23175976 2024-04-14,22:16:22.000,105,11090667,14525,0,1713132981,12984.58809605,93.12810030000401,53480.217785520006 2024-04-14,22:16:23.000,105,11090698,14205,0,1713132982,12984.52746926,92.88842988000397,53480.23874688001 2024-04-14,22:16:24.000,105,11090660,14405,0,1713132983,12984.50052401999,92.64875946000393,53480.25272112 2024-04-14,22:16:25.000,105,11090633,14565,0,1713132984,12984.433160919994,92.45138382000005,53480.23874688001 2024-04-14,22:16:26.000,105,11090679,14325,0,1713132985,12984.37927043999,92.27515557000152,53480.14092720001 2024-04-14,22:16:27.000,105,11090659,14685,0,1713132986,12984.35906150999,92.07777993000491,53480.18284992 2024-04-14,22:16:28.000,105,11090661,14365,0,1713132987,12984.392743059994,91.93679733000317,53480.20381128 2024-04-14,22:16:29.000,105,11090659,14725,0,1713132988,12984.41968829999,91.80991299000016,53480.13394008 2024-04-14,22:16:30.000,105,11090671,14405,0,1713132989,12984.42642461,91.71122517000185,53480.14092720001 2024-04-14,22:16:31.000,105,11090672,14325,0,1713132990,12984.56115080999,91.66893038999842,53480.11297872 2024-04-14,22:16:32.000,105,11090650,14645,0,1713132991,12984.615041289995,91.64073387000099,53480.099004480006 2024-04-14,22:16:33.000,105,11090632,14125,0,1713132992,12984.74303117999,91.66893038999842,53480.05708176 2024-04-14,22:16:34.000,105,11090642,14525,0,1713132993,12984.877757379996,91.767618210004,53480.099004480006 2024-04-14,22:16:35.000,105,11090587,14565,0,1713132994,12984.999010959997,91.89450254999974,53480.05708176 2024-04-14,22:16:36.000,105,11090637,14805,0,1713132995,12985.059637749997,92.07777993000491,53480.00817192 2024-04-14,22:16:37.000,105,11090623,14405,0,1713132996,12985.106791919992,92.28925383000023,53480.05708176 2024-04-14,22:16:38.000,105,11090684,14565,0,1713132997,12985.180891329997,92.52187512000091,53480.07105600001 2024-04-14,22:16:39.000,105,11090645,14525,0,1713132998,12985.234781810002,92.72629989000416,53480.078043120004 2024-04-14,22:16:40.000,105,11090649,14485,0,1713132999,12985.207836569993,92.9518720499982,53480.11297872 2024-04-14,22:16:41.000,105,11090635,14605,0,1713133000,12985.241518119998,93.11400203999801,53480.14092720001 2024-04-14,22:16:42.000,105,11090642,14485,0,1713133001,12985.281935979998,93.29023029000382,53480.18983704001 2024-04-14,22:16:43.000,105,11090667,14485,0,1713133002,12985.308881219993,93.45940941000299,53480.23874688001 2024-04-14,22:16:44.000,105,11090625,14685,0,1713133003,12985.275199670003,93.57924461999937,53480.23175976 2024-04-14,22:16:45.000,105,11090677,14765,0,1713133004,12985.288672289993,93.64268679000088,53480.23874688001 2024-04-14,22:16:46.000,105,11090672,14845,0,1713133005,12985.254990740003,93.79071852000197,53480.25970824001 2024-04-14,22:16:47.000,105,11090637,14445,0,1713133006,12985.234781810002,93.84711156000412,53480.266695360006 2024-04-14,22:16:48.000,105,11090663,15205,0,1713133007,12985.214572880002,93.91055372999836,53480.30163096 2024-04-14,22:16:49.000,105,11090644,14805,0,1713133008,12985.147209779992,93.88235721000092,53480.3505408 2024-04-14,22:16:50.000,105,11090680,14885,0,1713133009,12985.079846679997,93.89645546999964,53480.39246352 2024-04-14,22:16:51.000,105,11090671,14205,0,1713133010,12985.046165129992,93.86120982000284,53480.45534760001 2024-04-14,22:16:52.000,105,11090630,14565,0,1713133011,12984.958593099997,93.87530808000156,53480.42739912001 2024-04-14,22:16:53.000,105,11090608,14405,0,1713133012,12984.891230000001,93.88235721000092,53480.413424880004 2024-04-14,22:16:54.000,105,11090716,14845,0,1713133013,12984.891230000001,93.85416069000348,53480.434386240006 2024-04-14,22:16:55.000,105,11090647,14845,0,1713133014,12984.837339519996,93.83301329999813,53480.46932184 2024-04-14,22:16:56.000,105,11090620,14405,0,1713133015,12984.823866899991,93.82596416999877,53480.483296080005 2024-04-14,22:16:57.000,105,11090668,14565,0,1713133016,12984.803657969991,93.80481678000069,53480.46932184 2024-04-14,22:16:58.000,105,11090660,14405,0,1713133017,12984.817130589996,93.7554728699979,53480.47630896001 2024-04-14,22:16:59.000,105,11090686,14765,0,1713133018,12984.83060321,93.69907983000303,53480.483296080005 2024-04-14,22:17:00.000,105,11090652,14525,0,1713133019,12984.837339519996,93.61449027000344,53480.51823168 2024-04-14,22:17:01.000,105,11090667,14885,0,1713133020,12984.897966309996,93.5580972300013,53480.45534760001 2024-04-14,22:17:02.000,105,11090640,14725,0,1713133021,12984.904702619991,93.43826202000491,53480.4902832 2024-04-14,22:17:03.000,105,11090655,14685,0,1713133022,12984.965329409992,93.34662332999869,53480.46932184 2024-04-14,22:17:04.000,105,11090620,14765,0,1713133023,12984.985538339992,93.21973899000295,53480.51124456 2024-04-14,22:17:05.000,105,11090636,14485,0,1713133024,12985.059637749997,93.10695290999865,53480.4902832 2024-04-14,22:17:06.000,105,11090658,15125,0,1713133025,12985.005747269992,93.02236334999907,53480.46932184 2024-04-14,22:17:07.000,105,11090669,15045,0,1713133026,12985.059637749997,92.95892118000484,53480.420412 2024-04-14,22:17:08.000,105,11090668,14805,0,1713133027,12985.039428819997,92.84613510000054,53480.37848928001 2024-04-14,22:17:09.000,105,11090636,14565,0,1713133028,12985.059637749997,92.76154554000095,53480.364515040004 2024-04-14,22:17:10.000,105,11090655,14765,0,1713133029,12985.059637749997,92.66990685000201,53480.3505408 2024-04-14,22:17:11.000,105,11090646,14765,0,1713133030,12985.005747269992,92.6064646800005,53480.40643776001 2024-04-14,22:17:12.000,105,11090655,14605,0,1713133031,12984.978802029997,92.55007163999835,53480.37150216 2024-04-14,22:17:13.000,105,11090683,14765,0,1713133032,12984.965329409992,92.48662947000412,53480.35752792001 2024-04-14,22:17:14.000,105,11090656,15045,0,1713133033,12984.999010959997,92.47958034000476,53480.35752792001 2024-04-14,22:17:15.000,105,11090640,14805,0,1713133034,12984.918175239996,92.46548207999876,53480.3505408 2024-04-14,22:17:16.000,105,11090597,14765,0,1713133035,12984.945120479992,92.49367860000348,53480.34355368 2024-04-14,22:17:17.000,105,11090633,14525,0,1713133036,12984.911438930001,92.51482599000155,53480.32259232 2024-04-14,22:17:18.000,105,11090683,14725,0,1713133037,12984.924911549992,92.55712076999771,53480.385476400006 2024-04-14,22:17:19.000,105,11090653,14685,0,1713133038,12984.837339519996,92.64171033000457,53480.40643776001 2024-04-14,22:17:20.000,105,11090643,14365,0,1713133039,12984.837339519996,92.71220162999816,53480.364515040004 2024-04-14,22:17:21.000,105,11090662,14565,0,1713133040,12984.817130589996,92.83203684000182,53480.45534760001 2024-04-14,22:17:22.000,105,11090670,14525,0,1713133041,12984.817130589996,92.90957727000205,53480.46932184 2024-04-14,22:17:23.000,105,11090657,14565,0,1713133042,12984.823866899991,92.98711770000227,53480.50425744001 2024-04-14,22:17:24.000,105,11090676,14605,0,1713133043,12984.81039428,93.05760900000314,53480.47630896001 2024-04-14,22:17:25.000,105,11090600,14645,0,1713133044,12984.884493689991,93.12105117000465,53480.4902832 2024-04-14,22:17:26.000,105,11090640,14925,0,1713133045,12984.951856790001,93.18449333999888,53480.47630896001 2024-04-14,22:17:27.000,105,11090649,14605,0,1713133046,12984.918175239996,93.27613202999783,53480.49727032 2024-04-14,22:17:28.000,105,11090669,14525,0,1713133047,12984.938384169996,93.32547594000062,53480.532205920004 2024-04-14,22:17:29.000,105,11090679,14685,0,1713133048,12984.965329409992,93.36072159000469,53480.650986960005 2024-04-14,22:17:30.000,105,11090638,14845,0,1713133049,12984.992274650001,93.38891811000212,53480.61605136 2024-04-14,22:17:31.000,105,11090609,14805,0,1713133050,12984.924911549992,93.47350767000171,53480.72784528 2024-04-14,22:17:32.000,105,11090662,14765,0,1713133051,12984.904702619991,93.48760593000043,53480.62303848001 2024-04-14,22:17:33.000,105,11090656,14605,0,1713133052,12984.884493689991,93.52990071000386,53480.65797408 2024-04-14,22:17:34.000,105,11090678,14485,0,1713133053,12984.817130589996,93.49465505999979,53480.70688392 2024-04-14,22:17:35.000,105,11090650,14525,0,1713133054,12984.776712729996,93.56514636000065,53480.720858160006 2024-04-14,22:17:36.000,105,11090657,14485,0,1713133055,12984.72282224999,93.53694984000322,53480.7348324 2024-04-14,22:17:37.000,105,11090663,14445,0,1713133056,12984.70261331999,93.52990071000386,53480.720858160006 2024-04-14,22:17:38.000,105,11090651,14685,0,1713133057,12984.66893177,93.51580244999786,53480.75579376 2024-04-14,22:17:39.000,105,11090668,14525,0,1713133058,12984.62851391,93.45940941000299,53480.70688392 2024-04-14,22:17:40.000,105,11090652,14285,0,1713133059,12984.56788712,93.38186898000276,53480.79771648 2024-04-14,22:17:41.000,105,11090564,14685,0,1713133060,12984.50052401999,93.3113776800019,53480.79072936001 2024-04-14,22:17:42.000,105,11090641,14525,0,1713133061,12984.46684247,93.17744420999952,53480.76278088001 2024-04-14,22:17:43.000,105,11090632,14685,0,1713133062,12984.392743059994,93.13514943000337,53480.8047036 2024-04-14,22:17:44.000,105,11090684,14805,0,1713133063,12984.345588889999,93.05055987000378,53480.79771648 2024-04-14,22:17:45.000,105,11090651,14405,0,1713133064,12984.291698409994,92.9659703100042,53480.79072936001 2024-04-14,22:17:46.000,105,11090648,14685,0,1713133065,12984.305171029999,92.90252814000269,53480.75579376 2024-04-14,22:17:47.000,105,11090709,14685,0,1713133066,12984.278225789989,92.8531842299999,53480.67893544 2024-04-14,22:17:48.000,105,11090700,14685,0,1713133067,12984.284962099999,92.76859467000031,53480.69290968001 2024-04-14,22:17:49.000,105,11090667,14645,0,1713133068,12984.332116269994,92.76859467000031,53480.61605136 2024-04-14,22:17:50.000,105,11090640,14805,0,1713133069,12984.37927043999,92.73334902000352,53480.64399984001 2024-04-14,22:17:51.000,105,11090633,15045,0,1713133070,12984.39947936999,92.7192507600048,53480.63701272 2024-04-14,22:17:52.000,105,11090621,14725,0,1713133071,12984.352325199994,92.66285772000265,53480.63701272 2024-04-14,22:17:53.000,105,11090609,14485,0,1713133072,12984.386006749999,92.6064646800005,53480.532205920004 2024-04-14,22:17:54.000,105,11090631,14645,0,1713133073,12984.392743059994,92.56416990000434,53480.52521880001 2024-04-14,22:17:55.000,105,11090635,14765,0,1713133074,12984.40621568,92.52187512000091,53480.44836048 2024-04-14,22:17:56.000,105,11090633,14605,0,1713133075,12984.345588889999,92.47253120999812,53480.46233472 2024-04-14,22:17:57.000,105,11090647,14605,0,1713133076,12984.332116269994,92.4584329499994,53480.39246352 2024-04-14,22:17:58.000,105,11090697,14565,0,1713133077,12984.284962099999,92.41613817000325,53480.39945064 2024-04-14,22:17:59.000,105,11090644,14885,0,1713133078,12984.197390069989,92.33859774000302,53480.385476400006 2024-04-14,22:18:00.000,105,11090625,14765,0,1713133079,12984.150235899993,92.28925383000023,53480.30861808001 2024-04-14,22:18:01.000,105,11090562,14525,0,1713133080,12984.049191249993,92.17646775000321,53480.35752792001 2024-04-14,22:18:02.000,105,11090627,14325,0,1713133081,12983.941410289997,92.07073079999827,53480.39945064 2024-04-14,22:18:03.000,105,11090610,14285,0,1713133082,12983.853838260002,91.95794472000125,53480.40643776001 2024-04-14,22:18:04.000,105,11090605,14365,0,1713133083,12983.793211470002,91.87335516000167,53480.40643776001 2024-04-14,22:18:05.000,105,11090651,14485,0,1713133084,12983.752793610001,91.73237255999993,53480.315605200005 2024-04-14,22:18:06.000,105,11090618,14445,0,1713133085,12983.685430509991,91.64073387000099,53480.2806696 2024-04-14,22:18:07.000,105,11090658,14365,0,1713133086,12983.658485269996,91.53499692000332,53480.266695360006 2024-04-14,22:18:08.000,105,11090629,14445,0,1713133087,12983.624803719991,91.51384952999797,53480.217785520006 2024-04-14,22:18:09.000,105,11090651,14685,0,1713133088,12983.698903129996,91.49270213999989,53480.18284992 2024-04-14,22:18:10.000,105,11090642,14925,0,1713133089,12983.705639439992,91.54204605000268,53480.18284992 2024-04-14,22:18:11.000,105,11090632,14205,0,1713133090,12983.739320989996,91.66188125999906,53480.12695296 2024-04-14,22:18:12.000,105,11090635,14725,0,1713133091,12983.860574569997,91.74647081999865,53480.15490144 2024-04-14,22:18:13.000,105,11090590,14365,0,1713133092,12983.981828149997,91.88745342000038,53480.18284992 2024-04-14,22:18:14.000,105,11090599,14685,0,1713133093,12984.096345419988,92.05663253999955,53480.196824160004 2024-04-14,22:18:15.000,105,11090564,14285,0,1713133094,12984.237807929989,92.18351688000257,53480.16188856 2024-04-14,22:18:16.000,105,11090634,14445,0,1713133095,12984.332116269994,92.24695905000408,53480.18983704001 2024-04-14,22:18:17.000,105,11090586,14765,0,1713133096,12984.42642461,92.31745034999767,53480.20381128 2024-04-14,22:18:18.000,105,11090556,14365,0,1713133097,12984.513996639995,92.40203991000453,53480.22477264 2024-04-14,22:18:19.000,105,11090594,14605,0,1713133098,12984.58809605,92.4584329499994,53480.21079840001 2024-04-14,22:18:20.000,105,11090628,14245,0,1713133099,12984.60156866999,92.47958034000476,53480.21079840001 2024-04-14,22:18:21.000,105,11090607,14845,0,1713133100,12984.62851391,92.57826816000306,53480.21079840001 2024-04-14,22:18:22.000,105,11090552,14285,0,1713133101,12984.68240438999,92.65580859000329,53480.28765672001 2024-04-14,22:18:23.000,105,11090638,14805,0,1713133102,12984.635250219995,92.72629989000416,53480.2806696 2024-04-14,22:18:24.000,105,11090617,14645,0,1713133103,12984.58809605,92.81088945000374,53480.266695360006 2024-04-14,22:18:25.000,105,11090599,14645,0,1713133104,12984.60830498,92.86728248999862,53480.25272112 2024-04-14,22:18:26.000,105,11090605,14885,0,1713133105,12984.52073294999,92.89547901000333,53480.28765672001 2024-04-14,22:18:27.000,105,11090619,14405,0,1713133106,12984.40621568,92.9166264000014,53480.25272112 2024-04-14,22:18:28.000,105,11090634,14685,0,1713133107,12984.37927043999,92.93072466000012,53480.25272112 2024-04-14,22:18:29.000,105,11090601,14885,0,1713133108,12984.332116269994,92.92367553000076,53480.27368248 2024-04-14,22:18:30.000,105,11090612,14725,0,1713133109,12984.224335309998,92.94482291999884,53480.30163096 2024-04-14,22:18:31.000,105,11090624,14525,0,1713133110,12984.150235899993,92.86728248999862,53480.22477264 2024-04-14,22:18:32.000,105,11090582,14525,0,1713133111,12984.136763279988,92.82498771000246,53480.22477264 2024-04-14,22:18:33.000,105,11090618,14645,0,1713133112,12984.055927560003,92.77564379999967,53480.11996584001 2024-04-14,22:18:34.000,105,11090594,14805,0,1713133113,12983.988564459993,92.69810336999944,53480.16188856 2024-04-14,22:18:35.000,105,11090601,14725,0,1713133114,12983.981828149997,92.62056293999922,53480.16887568001 2024-04-14,22:18:36.000,105,11090575,14565,0,1713133115,12983.941410289997,92.52187512000091,53480.14092720001 2024-04-14,22:18:37.000,105,11090546,14805,0,1713133116,12983.927937669992,92.46548207999876,53480.217785520006 2024-04-14,22:18:38.000,105,11090611,14925,0,1713133117,12983.927937669992,92.38089251999918,53480.21079840001 2024-04-14,22:18:39.000,105,11090613,14685,0,1713133118,12983.927937669992,92.26810644000216,53480.09201736001 2024-04-14,22:18:40.000,105,11090609,14805,0,1713133119,12983.934673980002,92.25400818000344,53480.11996584001 2024-04-14,22:18:41.000,105,11090594,14565,0,1713133120,12984.035718630003,92.17646775000321,53480.06406888 2024-04-14,22:18:42.000,105,11090548,14765,0,1713133121,12984.082872799998,92.13417296999978,53480.09201736001 2024-04-14,22:18:43.000,105,11090610,14645,0,1713133122,12984.150235899993,92.08482906000427,53480.0361204 2024-04-14,22:18:44.000,105,11090598,14845,0,1713133123,12984.237807929989,92.06368166999891,53480.029133280004 2024-04-14,22:18:45.000,105,11090596,14805,0,1713133124,12984.325379959999,92.03548515000148,53480.0361204 2024-04-14,22:18:46.000,105,11090602,14685,0,1713133125,12984.412951989994,92.00023950000468,53479.95926208 2024-04-14,22:18:47.000,105,11090607,14445,0,1713133126,12984.473578779995,92.02843602000212,53479.95227496001 2024-04-14,22:18:48.000,105,11090606,14525,0,1713133127,12984.58135973999,92.03548515000148,53480.00817192 2024-04-14,22:18:49.000,105,11090595,14485,0,1713133128,12984.655459149995,92.06368166999891,53480.02214616001 2024-04-14,22:18:50.000,105,11090573,14565,0,1713133129,12984.736294869996,92.12007471000106,53479.98721056 2024-04-14,22:18:51.000,105,11090632,14845,0,1713133130,12984.796921659996,92.21171340000001,53479.98721056 2024-04-14,22:18:52.000,105,11090576,14685,0,1713133131,12984.897966309996,92.2610573100028,53479.93830072 2024-04-14,22:18:53.000,105,11090665,14405,0,1713133132,12984.958593099997,92.30335208999895,53480.029133280004 2024-04-14,22:18:54.000,105,11090629,14565,0,1713133133,12984.999010959997,92.40908904000389,53480.029133280004 2024-04-14,22:18:55.000,105,11090586,14685,0,1713133134,12985.025956199992,92.49367860000348,53480.07105600001 2024-04-14,22:18:56.000,105,11090613,14565,0,1713133135,12985.039428819997,92.5712190300037,53480.0361204 2024-04-14,22:18:57.000,105,11090566,14685,0,1713133136,12985.059637749997,92.69810336999944,53480.06406888 2024-04-14,22:18:58.000,105,11090607,14925,0,1713133137,12985.086582989992,92.79679118999775,53480.04310752001 2024-04-14,22:18:59.000,105,11090623,14965,0,1713133138,12985.086582989992,92.86728248999862,53480.05708176 2024-04-14,22:19:00.000,105,11090638,14685,0,1713133139,12985.120264539997,93.00826509000035,53480.11297872 2024-04-14,22:19:01.000,105,11090596,14525,0,1713133140,12985.127000849992,93.0999037799993,53480.13394008 2024-04-14,22:19:02.000,105,11090631,14645,0,1713133141,12985.100055609997,93.22678812000231,53480.1758628 2024-04-14,22:19:03.000,105,11090600,14725,0,1713133142,12985.079846679997,93.2620337699991,53480.217785520006 2024-04-14,22:19:04.000,105,11090596,15125,0,1713133143,12985.079846679997,93.33252506999997,53480.18284992 2024-04-14,22:19:05.000,105,11090630,14605,0,1713133144,12985.019219889997,93.39596724000148,53480.22477264 2024-04-14,22:19:06.000,105,11090666,14485,0,1713133145,12984.999010959997,93.45236028000363,53480.2806696 2024-04-14,22:19:07.000,105,11090615,14485,0,1713133146,12984.924911549992,93.43121288999828,53480.29464384 2024-04-14,22:19:08.000,105,11090597,14685,0,1713133147,12984.877757379996,93.39596724000148,53480.32259232 2024-04-14,22:19:09.000,105,11090603,14685,0,1713133148,12984.81039428,93.36777072000405,53480.364515040004 2024-04-14,22:19:10.000,105,11090620,14525,0,1713133149,12984.74303117999,93.2620337699991,53480.33656656001 2024-04-14,22:19:11.000,105,11090677,14365,0,1713133150,12984.64872284,93.18449333999888,53480.32259232 2024-04-14,22:19:12.000,105,11090609,14605,0,1713133151,12984.54767819,93.07875639000122,53480.30163096 2024-04-14,22:19:13.000,105,11090642,14725,0,1713133152,12984.43989722999,92.98006857000291,53480.34355368 2024-04-14,22:19:14.000,105,11090611,14325,0,1713133153,12984.35906150999,92.84613510000054,53480.33656656001 2024-04-14,22:19:15.000,105,11090577,14205,0,1713133154,12984.291698409994,92.69810336999944,53480.3505408 2024-04-14,22:19:16.000,105,11090597,14605,0,1713133155,12984.244544239999,92.55712076999771,53480.33656656001 2024-04-14,22:19:17.000,105,11090590,14445,0,1713133156,12984.177181139989,92.4584329499994,53480.25970824001 2024-04-14,22:19:18.000,105,11090594,14885,0,1713133157,12984.170444829993,92.3597451300011,53480.27368248 2024-04-14,22:19:19.000,105,11090631,14525,0,1713133158,12984.156972209988,92.23990992000472,53480.21079840001 2024-04-14,22:19:20.000,105,11090593,14645,0,1713133159,12984.143499589998,92.1482712299985,53480.22477264 2024-04-14,22:19:21.000,105,11090696,14645,0,1713133160,12984.177181139989,92.03548515000148,53480.1758628 2024-04-14,22:19:22.000,105,11090626,14885,0,1713133161,12984.244544239999,91.99319036999805,53480.18284992 2024-04-14,22:19:23.000,105,11090615,14685,0,1713133162,12984.284962099999,91.90860080999846,53480.147914320005 2024-04-14,22:19:24.000,105,11090604,14525,0,1713133163,12984.332116269994,91.83106037999823,53480.13394008 2024-04-14,22:19:25.000,105,11090638,14725,0,1713133164,12984.42642461,91.73237255999993,53480.07105600001 2024-04-14,22:19:26.000,105,11090608,14685,0,1713133165,12984.534205569995,91.63368474000163,53480.05708176 2024-04-14,22:19:27.000,105,11090619,14725,0,1713133166,12984.56788712,91.57729169999948,53480.0361204 2024-04-14,22:19:28.000,105,11090625,14525,0,1713133167,12984.58809605,91.48565301000053,53479.9662492 2024-04-14,22:19:29.000,105,11090618,14805,0,1713133168,12984.594832359995,91.46450562000246,53479.97323632001 2024-04-14,22:19:30.000,105,11090658,14685,0,1713133169,12984.655459149995,91.41516170999967,53479.95926208 2024-04-14,22:19:31.000,105,11090653,14605,0,1713133170,12984.68240438999,91.42221083999902,53479.95227496001 2024-04-14,22:19:32.000,105,11090611,14525,0,1713133171,12984.655459149995,91.45040736000374,53479.92432648001 2024-04-14,22:19:33.000,105,11090645,14445,0,1713133172,12984.62177759999,91.48565301000053,53480.01515904 2024-04-14,22:19:34.000,105,11090596,14685,0,1713133173,12984.54767819,91.5561443100014,53480.029133280004 2024-04-14,22:19:35.000,105,11090639,14765,0,1713133174,12984.52073294999,91.61958648000291,53480.02214616001 2024-04-14,22:19:36.000,105,11090598,14525,0,1713133175,12984.40621568,91.72532343000057,53480.0361204 2024-04-14,22:19:37.000,105,11090639,14885,0,1713133176,12984.325379959999,91.82401124999888,53480.00817192 2024-04-14,22:19:38.000,105,11090627,14485,0,1713133177,12984.264753169999,91.95089559000189,53480.05708176 2024-04-14,22:19:39.000,105,11090627,14685,0,1713133178,12984.163708519998,92.02138689000276,53480.06406888 2024-04-14,22:19:40.000,105,11090597,14925,0,1713133179,12984.042454939998,92.10597645000234,53480.050094640006 2024-04-14,22:19:41.000,105,11090620,14245,0,1713133180,12983.961619219997,92.1623694900045,53480.12695296 2024-04-14,22:19:42.000,105,11090606,14365,0,1713133181,12983.880783499997,92.24695905000408,53480.18284992 2024-04-14,22:19:43.000,105,11090599,14725,0,1713133182,12983.786475159992,92.26810644000216,53480.15490144 2024-04-14,22:19:44.000,105,11090626,14885,0,1713133183,12983.685430509991,92.26810644000216,53480.11297872 2024-04-14,22:19:45.000,105,11090586,14565,0,1713133184,12983.63154003,92.31040121999831,53480.18284992 2024-04-14,22:19:46.000,105,11090613,14445,0,1713133185,12983.6113311,92.24695905000408,53480.14092720001 2024-04-14,22:19:47.000,105,11090645,14925,0,1713133186,12983.517022759996,92.2610573100028,53480.11996584001 2024-04-14,22:19:48.000,105,11090610,14805,0,1713133187,12983.476604899995,92.21876252999937,53480.16188856 2024-04-14,22:19:49.000,105,11090650,14485,0,1713133188,12983.46986859,92.16941862000385,53480.196824160004 2024-04-14,22:19:50.000,105,11090627,14885,0,1713133189,12983.44965966,92.14122209999914,53480.11996584001 2024-04-14,22:19:51.000,105,11090635,14685,0,1713133190,12983.415978109995,92.10597645000234,53480.08503024 2024-04-14,22:19:52.000,105,11090578,14605,0,1713133191,12983.355351319995,92.12007471000106,53480.14092720001 2024-04-14,22:19:53.000,105,11090575,14525,0,1713133192,12983.335142389995,92.09187819000363,53480.078043120004 2024-04-14,22:19:54.000,105,11090574,14525,0,1713133193,12983.28798822,92.12712384000042,53480.08503024 2024-04-14,22:19:55.000,105,11090592,14525,0,1713133194,12983.22736143,92.1482712299985,53480.05708176 2024-04-14,22:19:56.000,105,11090612,15045,0,1713133195,12983.193679879994,92.13417296999978,53480.00118480001 2024-04-14,22:19:57.000,105,11090594,14885,0,1713133196,12983.133053089994,92.1482712299985,53480.00118480001 2024-04-14,22:19:58.000,105,11090602,14565,0,1713133197,12983.133053089994,92.16941862000385,53480.029133280004 2024-04-14,22:19:59.000,105,11090634,14485,0,1713133198,12983.085898919999,92.19056601000193,53480.00118480001 2024-04-14,22:20:00.000,105,11090619,14645,0,1713133199,12983.058953679989,92.21876252999937,53479.980223440005 2024-04-14,22:20:01.000,105,11090588,14765,0,1713133200,12983.032008439994,92.23286078999809,53480.01515904 2024-04-14,22:20:02.000,105,11090635,14845,0,1713133201,12983.025272129998,92.27515557000152,53480.00817192 2024-04-14,22:20:03.000,105,11090636,14645,0,1713133202,12982.984854269998,92.23990992000472,53479.99419768 2024-04-14,22:20:04.000,105,11090578,14645,0,1713133203,12982.964645339998,92.28925383000023,53480.01515904 2024-04-14,22:20:05.000,105,11090619,14605,0,1713133204,12982.951172719993,92.23990992000472,53479.95926208 2024-04-14,22:20:06.000,105,11090647,14805,0,1713133205,12982.877073309988,92.17646775000321,53480.00118480001 2024-04-14,22:20:07.000,105,11090626,14845,0,1713133206,12982.863600689998,92.20466427000065,53479.980223440005 2024-04-14,22:20:08.000,105,11090636,14805,0,1713133207,12982.836655450003,92.23990992000472,53479.931313600006 2024-04-14,22:20:09.000,105,11090610,14805,0,1713133208,12982.802973899998,92.19761514000129,53479.9662492 2024-04-14,22:20:10.000,105,11090638,15045,0,1713133209,12982.776028660002,92.21876252999937,53479.97323632001 2024-04-14,22:20:11.000,105,11090591,14405,0,1713133210,12982.776028660002,92.23990992000472,53480.01515904 2024-04-14,22:20:12.000,105,11090620,14765,0,1713133211,12982.755819730002,92.3244994800043,53480.02214616001 2024-04-14,22:20:13.000,105,11090627,14365,0,1713133212,12982.776028660002,92.3949907799979,53479.93830072 2024-04-14,22:20:14.000,105,11090655,14725,0,1713133213,12982.742347109997,92.49367860000348,53479.910352240004 2024-04-14,22:20:15.000,105,11090590,14525,0,1713133214,12982.762556039997,92.5712190300037,53479.882403760006 2024-04-14,22:20:16.000,105,11090644,14685,0,1713133215,12982.735610800002,92.64875946000393,53479.910352240004 2024-04-14,22:20:17.000,105,11090592,14685,0,1713133216,12982.722138179997,92.74744728000223,53479.92432648001 2024-04-14,22:20:18.000,105,11090644,14525,0,1713133217,12982.674984010002,92.8179385800031,53479.861442400004 2024-04-14,22:20:19.000,105,11090616,15205,0,1713133218,12982.627829839992,92.86728248999862,53479.91733936 2024-04-14,22:20:20.000,105,11090578,14765,0,1713133219,12982.600884599997,92.95892118000484,53479.88939088 2024-04-14,22:20:21.000,105,11090614,15005,0,1713133220,12982.573939360002,92.93072466000012,53479.92432648001 2024-04-14,22:20:22.000,105,11090627,14525,0,1713133221,12982.506576259992,92.9659703100042,53479.91733936 2024-04-14,22:20:23.000,105,11090623,14765,0,1713133222,12982.445949469991,92.94482291999884,53479.882403760006 2024-04-14,22:20:24.000,105,11090648,14685,0,1713133223,12982.39205899,92.89547901000333,53479.861442400004 2024-04-14,22:20:25.000,105,11090616,14925,0,1713133224,12982.35164113,92.81088945000374,53479.910352240004 2024-04-14,22:20:26.000,105,11090625,14725,0,1713133225,12982.27080541,92.77564379999967,53479.910352240004 2024-04-14,22:20:27.000,105,11090624,14845,0,1713133226,12982.176497069995,92.66990685000201,53479.90336512001 2024-04-14,22:20:28.000,105,11090648,14645,0,1713133227,12982.095661349995,92.54302250999899,53479.896378 2024-04-14,22:20:29.000,105,11090626,14565,0,1713133228,12981.994616699994,92.42318730000261,53479.8265068 2024-04-14,22:20:30.000,105,11090650,14765,0,1713133229,12981.866626809999,92.34564687000238,53479.84048104 2024-04-14,22:20:31.000,105,11090557,14925,0,1713133230,12981.792527399994,92.28925383000023,53479.75663560001 2024-04-14,22:20:32.000,105,11090594,14605,0,1713133231,12981.731900609993,92.2610573100028,53479.714712880006 2024-04-14,22:20:33.000,105,11090603,14485,0,1713133232,12981.637592270003,92.24695905000408,53479.7217 2024-04-14,22:20:34.000,105,11090616,14845,0,1713133233,12981.617383340003,92.22581165999873,53479.70073864 2024-04-14,22:20:35.000,105,11090637,14605,0,1713133234,12981.610647029993,92.26810644000216,53479.70772576001 2024-04-14,22:20:36.000,105,11090602,14885,0,1713133235,12981.570229169993,92.33859774000302,53479.70772576001 2024-04-14,22:20:37.000,105,11090611,14765,0,1713133236,12981.570229169993,92.40203991000453,53479.70073864 2024-04-14,22:20:38.000,105,11090615,14605,0,1713133237,12981.556756550002,92.52892425000027,53479.70073864 2024-04-14,22:20:39.000,105,11090652,14605,0,1713133238,12981.523074999997,92.69810336999944,53479.70772576001 2024-04-14,22:20:40.000,105,11090625,14445,0,1713133239,12981.509602379992,92.87433161999797,53479.72868712 2024-04-14,22:20:41.000,105,11090604,14885,0,1713133240,12981.455711900002,93.02236334999907,53479.74964848 2024-04-14,22:20:42.000,105,11090636,14645,0,1713133241,12981.415294040002,93.15629682000144,53479.72868712 2024-04-14,22:20:43.000,105,11090596,14645,0,1713133242,12981.334458320001,93.28318116000446,53479.714712880006 2024-04-14,22:20:44.000,105,11090686,14605,0,1713133243,12981.260358909996,93.36777072000405,53479.65881592 2024-04-14,22:20:45.000,105,11090696,15205,0,1713133244,12981.139105329996,93.40301637000084,53479.693751520004 2024-04-14,22:20:46.000,105,11090642,14405,0,1713133245,12981.04479698999,93.44531115000427,53479.644841680005 2024-04-14,22:20:47.000,105,11090634,14845,0,1713133246,12980.93027972,93.44531115000427,53479.63785456001 2024-04-14,22:20:48.000,105,11090685,14925,0,1713133247,12980.72145410999,93.42416375999892,53479.644841680005 2024-04-14,22:20:49.000,105,11090669,14685,0,1713133248,12980.620409459989,93.39596724000148,53479.70772576001 2024-04-14,22:20:50.000,105,11090654,14845,0,1713133249,12980.452001709993,93.36072159000469,53479.63785456001 2024-04-14,22:20:51.000,105,11090627,14645,0,1713133250,12980.297066580002,93.35367245999805,53479.63086744 2024-04-14,22:20:52.000,105,11090628,14605,0,1713133251,12980.094977280001,93.30432855000254,53479.644841680005 2024-04-14,22:20:53.000,105,11090614,14685,0,1713133252,12979.89288798,93.23383725000167,53479.63785456001 2024-04-14,22:20:54.000,105,11090657,14685,0,1713133253,12979.71100761,93.19859160000487,53479.62388032 2024-04-14,22:20:55.000,105,11090623,14605,0,1713133254,12979.529127239999,93.14924769000208,53479.60291896 2024-04-14,22:20:56.000,105,11090604,14485,0,1713133255,12979.380928419989,93.04351074000442,53479.5819576 2024-04-14,22:20:57.000,105,11090619,14525,0,1713133256,12979.219256979988,92.98006857000291,53479.60291896 2024-04-14,22:20:58.000,105,11090622,14845,0,1713133257,12979.057585540002,92.90957727000205,53479.49811216001 2024-04-14,22:20:59.000,105,11090632,14725,0,1713133258,12978.956540890002,92.83203684000182,53479.40029248001 2024-04-14,22:21:00.000,105,11090605,14605,0,1713133259,12978.862232549996,92.72629989000416,53479.40029248001 2024-04-14,22:21:01.000,105,11090620,15205,0,1713133260,12978.801605759996,92.68400511000073,53479.33042128001 2024-04-14,22:21:02.000,105,11090677,14685,0,1713133261,12978.794869450001,92.64875946000393,53479.29548568 2024-04-14,22:21:03.000,105,11090643,14645,0,1713133262,12978.761187899996,92.62056293999922,53479.27452432 2024-04-14,22:21:04.000,105,11090624,14645,0,1713133263,12978.821814689996,92.55712076999771,53479.211640240006 2024-04-14,22:21:05.000,105,11090634,14885,0,1713133264,12978.949804579992,92.52187512000091,53479.16971752 2024-04-14,22:21:06.000,105,11090657,14925,0,1713133265,12979.050849229992,92.5077768600022,53479.12080768 2024-04-14,22:21:07.000,105,11090648,14605,0,1713133266,12979.199048050003,92.5077768600022,53479.1277948 2024-04-14,22:21:08.000,105,11090631,14885,0,1713133267,12979.387664729999,92.51482599000155,53479.09984632 2024-04-14,22:21:09.000,105,11090644,15005,0,1713133268,12979.535863549994,92.50072773000284,53479.022988000004 2024-04-14,22:21:10.000,105,11090639,14885,0,1713133269,12979.737952849995,92.54302250999899,53478.99503952001 2024-04-14,22:21:11.000,105,11090571,14685,0,1713133270,12979.89288798,92.63466119999794,53479.022988000004 2024-04-14,22:21:12.000,105,11090611,14805,0,1713133271,12980.068032039992,92.7051524999988,53479.043949360006 2024-04-14,22:21:13.000,105,11090611,14685,0,1713133272,12980.216230860002,92.83203684000182,53479.01600088001 2024-04-14,22:21:14.000,105,11090636,14565,0,1713133273,12980.330748129993,93.03646160999779,53478.89023272 2024-04-14,22:21:15.000,105,11090643,14605,0,1713133274,12980.458738019988,93.21973899000295,53478.91818120001 2024-04-14,22:21:16.000,105,11090613,14445,0,1713133275,12980.492419569993,93.42416375999892,53478.89023272 2024-04-14,22:21:17.000,105,11090647,14445,0,1713133276,12980.539573739989,93.6215394000028,53478.91818120001 2024-04-14,22:21:18.000,105,11090644,14365,0,1713133277,12980.532837429993,93.80481678000069,53479.00901376 2024-04-14,22:21:19.000,105,11090611,14685,0,1713133278,12980.452001709993,93.9669467700005,53478.9880524 2024-04-14,22:21:20.000,105,11090663,14445,0,1713133279,12980.431792779993,94.1149785000016,53479.08587208001 2024-04-14,22:21:21.000,105,11090640,14805,0,1713133280,12980.297066580002,94.26301023000269,53479.12080768 2024-04-14,22:21:22.000,105,11090632,14645,0,1713133281,12980.182549309997,94.3264524000042,53479.05093648 2024-04-14,22:21:23.000,105,11090657,14525,0,1713133282,12980.027614179991,94.37579630999971,53479.03696224001 2024-04-14,22:21:24.000,105,11090663,14325,0,1713133283,12979.946778459991,94.41809109000314,53479.07888496 2024-04-14,22:21:25.000,105,11090664,14405,0,1713133284,12979.83226119,94.48153326000465,53479.09984632 2024-04-14,22:21:26.000,105,11090626,14525,0,1713133285,12979.717743919995,94.53792629999953,53479.12080768 2024-04-14,22:21:27.000,105,11090628,14405,0,1713133286,12979.556072479994,94.5731719500036,53479.09984632 2024-04-14,22:21:28.000,105,11090641,14485,0,1713133287,12979.421346279989,94.58022108000296,53479.11382056001 2024-04-14,22:21:29.000,105,11090681,14725,0,1713133288,12979.380928419989,94.59431934000168,53479.11382056001 2024-04-14,22:21:30.000,105,11090657,14485,0,1713133289,12979.320301629989,94.59431934000168,53479.071897840004 2024-04-14,22:21:31.000,105,11090606,14245,0,1713133290,12979.266411149998,94.55202455999824,53479.08587208001 2024-04-14,22:21:32.000,105,11090622,14805,0,1713133291,12979.185575429998,94.48858239000401,53479.02997512 2024-04-14,22:21:33.000,105,11090646,14485,0,1713133292,12979.098003400002,94.39694369999779,53479.00901376 2024-04-14,22:21:34.000,105,11090630,14325,0,1713133293,12979.077794470002,94.3123541399982,53478.974078160005 2024-04-14,22:21:35.000,105,11090568,14605,0,1713133294,12979.071058159992,94.18546980000247,53478.96010392 2024-04-14,22:21:36.000,105,11090675,14645,0,1713133295,12979.057585540002,94.1149785000016,53478.96709104001 2024-04-14,22:21:37.000,105,11090623,14365,0,1713133296,12979.084530779997,94.00219242000458,53478.974078160005 2024-04-14,22:21:38.000,105,11090621,14685,0,1713133297,12979.091267089992,93.99514328999794,53479.01600088001 2024-04-14,22:21:39.000,105,11090602,14885,0,1713133298,12979.118212330002,93.91055372999836,53478.974078160005 2024-04-14,22:21:40.000,105,11090630,14485,0,1713133299,12979.145157569998,93.8682589500022,53478.91818120001 2024-04-14,22:21:41.000,105,11090625,14485,0,1713133300,12979.199048050003,93.84711156000412,53478.86927136001 2024-04-14,22:21:42.000,105,11090658,14645,0,1713133301,12979.252938529993,93.82596416999877,53478.82036152 2024-04-14,22:21:43.000,105,11090639,14645,0,1713133302,12979.333774249993,93.74842373999854,53478.79241304 2024-04-14,22:21:44.000,105,11090635,14805,0,1713133303,12979.421346279989,93.68498157000431,53478.8133744 2024-04-14,22:21:45.000,105,11090625,15005,0,1713133304,12979.54933617,93.60744114000408,53478.69459336 2024-04-14,22:21:46.000,105,11090642,14805,0,1713133305,12979.636908199995,93.5087533199985,53478.66664488 2024-04-14,22:21:47.000,105,11090664,14965,0,1713133306,12979.73121654,93.39596724000148,53478.66664488 2024-04-14,22:21:48.000,105,11090642,14805,0,1713133307,12979.90636059999,93.36777072000405,53478.58279944001 2024-04-14,22:21:49.000,105,11090627,14725,0,1713133308,12980.020877869996,93.34662332999869,53478.55485096 2024-04-14,22:21:50.000,105,11090639,14485,0,1713133309,12980.189285619992,93.3748198500034,53478.61074792001 2024-04-14,22:21:51.000,105,11090594,14685,0,1713133310,12980.344220749997,93.41711462999956,53478.51292824001 2024-04-14,22:21:52.000,105,11090651,14765,0,1713133311,12980.532837429993,93.5087533199985,53478.52690248 2024-04-14,22:21:53.000,105,11090622,14525,0,1713133312,12980.76187196999,93.64973592000024,53478.519915360004 2024-04-14,22:21:54.000,105,11090659,14925,0,1713133313,12980.88312554999,93.7554728699979,53478.53388960001 2024-04-14,22:21:55.000,105,11090617,14765,0,1713133314,12981.08521484999,93.88235721000092,53478.498954 2024-04-14,22:21:56.000,105,11090614,14445,0,1713133315,12981.246886289991,93.99514328999794,53478.58279944001 2024-04-14,22:21:57.000,105,11090661,14805,0,1713133316,12981.415294040002,94.03743807000137,53478.59677368 2024-04-14,22:21:58.000,105,11090656,14725,0,1713133317,12981.543283929997,94.06563458999881,53478.589786560005 2024-04-14,22:21:59.000,105,11090637,14565,0,1713133318,12981.671273819993,94.1149785000016,53478.55485096 2024-04-14,22:22:00.000,105,11090641,14885,0,1713133319,12981.839681569989,94.10792937000224,53478.62472216 2024-04-14,22:22:01.000,105,11090586,14485,0,1713133320,12981.96093514999,94.19956806000118,53478.63170928001 2024-04-14,22:22:02.000,105,11090646,14565,0,1713133321,12982.02829825,94.30530500999885,53478.63170928001 2024-04-14,22:22:03.000,105,11090650,14565,0,1713133322,12982.1293429,94.46743499999866,53478.638696400005 2024-04-14,22:22:04.000,105,11090630,14445,0,1713133323,12982.20344230999,94.56612282000424,53478.65965776001 2024-04-14,22:22:05.000,105,11090614,14565,0,1713133324,12982.257332789995,94.69300715999998,53478.687606240004 2024-04-14,22:22:06.000,105,11090674,14405,0,1713133325,12982.338168509996,94.75644933000149,53478.77843880001 2024-04-14,22:22:07.000,105,11090635,14685,0,1713133326,12982.39205899,94.78464584999892,53478.77843880001 2024-04-14,22:22:08.000,105,11090662,14285,0,1713133327,12982.405531609991,94.79874410999764,53478.8133744 2024-04-14,22:22:09.000,105,11090649,14445,0,1713133328,12982.425740539991,94.80579324000428,53478.876258480006 2024-04-14,22:22:10.000,105,11090671,14405,0,1713133329,12982.419004229996,94.74940020000213,53478.98106528 2024-04-14,22:22:11.000,105,11090649,14645,0,1713133330,12982.39205899,94.72120368000469,53479.043949360006 2024-04-14,22:22:12.000,105,11090624,14525,0,1713133331,12982.365113749991,94.64366325000447,53479.03696224001 2024-04-14,22:22:13.000,105,11090646,14765,0,1713133332,12982.358377439996,94.60136847000103,53479.1277948 2024-04-14,22:22:14.000,105,11090642,14885,0,1713133333,12982.30448695999,94.53087717000017,53479.09984632 2024-04-14,22:22:15.000,105,11090618,14805,0,1713133334,12982.257332789995,94.53087717000017,53479.16273040001 2024-04-14,22:22:16.000,105,11090587,14565,0,1713133335,12982.14955183,94.44628761000058,53479.18369176001 2024-04-14,22:22:17.000,105,11090639,14605,0,1713133336,12982.1293429,94.41104196000379,53479.23260160001 2024-04-14,22:22:18.000,105,11090639,14565,0,1713133337,12982.055243489995,94.34055066000292,53479.16971752 2024-04-14,22:22:19.000,105,11090659,14485,0,1713133338,12982.06197979999,94.33350153000356,53479.190678880004 2024-04-14,22:22:20.000,105,11090630,15045,0,1713133339,12982.00808932,94.27710849000141,53479.211640240006 2024-04-14,22:22:21.000,105,11090598,14845,0,1713133340,12981.974407769994,94.17137154000375,53479.22561448 2024-04-14,22:22:22.000,105,11090626,14445,0,1713133341,12981.994616699994,94.12202763000096,53479.24657584 2024-04-14,22:22:23.000,105,11090637,14805,0,1713133342,12982.06871611,94.05153633000009,53479.239588720004 2024-04-14,22:22:24.000,105,11090684,14445,0,1713133343,12982.136079209995,93.91055372999836,53479.21862736 2024-04-14,22:22:25.000,105,11090657,14605,0,1713133344,12982.297750649996,93.79776765000133,53479.15574328 2024-04-14,22:22:26.000,105,11090638,14925,0,1713133345,12982.398795299996,93.72727635000047,53479.190678880004 2024-04-14,22:22:27.000,105,11090690,14845,0,1713133346,12982.567203049992,93.6215394000028,53479.17670464 2024-04-14,22:22:28.000,105,11090646,14805,0,1713133347,12982.701929249997,93.60744114000408,53479.17670464 2024-04-14,22:22:29.000,105,11090673,14445,0,1713133348,12982.789501279993,93.58629374999873,53479.15574328 2024-04-14,22:22:30.000,105,11090654,14445,0,1713133349,12982.930963789993,93.64268679000088,53479.11382056001 2024-04-14,22:22:31.000,105,11090657,14645,0,1713133350,12983.085898919999,93.69907983000303,53479.16273040001 2024-04-14,22:22:32.000,105,11090625,14605,0,1713133351,12983.193679879994,93.7554728699979,53479.15574328 2024-04-14,22:22:33.000,105,11090644,14525,0,1713133352,12983.36208762999,93.81186591000005,53479.12080768 2024-04-14,22:22:34.000,105,11090595,14885,0,1713133353,12983.49007752,93.87530808000156,53479.197666 2024-04-14,22:22:35.000,105,11090621,14845,0,1713133354,12983.651748960001,93.91760285999771,53479.211640240006 2024-04-14,22:22:36.000,105,11090657,14685,0,1713133355,12983.786475159992,93.93170112000371,53479.197666 2024-04-14,22:22:37.000,105,11090654,14965,0,1713133356,12983.880783499997,93.98809415999858,53479.16971752 2024-04-14,22:22:38.000,105,11090625,14725,0,1713133357,12983.975091840002,94.04448720000073,53479.21862736 2024-04-14,22:22:39.000,105,11090606,14805,0,1713133358,12984.069400179993,94.05153633000009,53479.27452432 2024-04-14,22:22:40.000,105,11090649,14845,0,1713133359,12984.076136489988,94.12202763000096,53479.28151144001 2024-04-14,22:22:41.000,105,11090683,14565,0,1713133360,12984.082872799998,94.15727327999775,53479.379331120006 2024-04-14,22:22:42.000,105,11090626,14325,0,1713133361,12984.035718630003,94.22776457999862,53479.39330536 2024-04-14,22:22:43.000,105,11090644,14565,0,1713133362,12983.995300770002,94.26301023000269,53479.4422152 2024-04-14,22:22:44.000,105,11090627,14365,0,1713133363,12983.975091840002,94.26301023000269,53479.56798336001 2024-04-14,22:22:45.000,105,11090637,14645,0,1713133364,12983.900992429997,94.27710849000141,53479.56099624 2024-04-14,22:22:46.000,105,11090617,14365,0,1713133365,12983.880783499997,94.25596110000333,53479.595931840006 2024-04-14,22:22:47.000,105,11090689,14405,0,1713133366,12983.746057299992,94.25596110000333,53479.63086744 2024-04-14,22:22:48.000,105,11090633,14805,0,1713133367,12983.671957890001,94.24891197000397,53479.61689320001 2024-04-14,22:22:49.000,105,11090642,14165,0,1713133368,12983.604594789991,94.20661719000054,53479.644841680005 2024-04-14,22:22:50.000,105,11090676,14485,0,1713133369,12983.51028645,94.22776457999862,53479.7217 2024-04-14,22:22:51.000,105,11090646,14645,0,1713133370,12983.42945073,94.27005936000205,53479.742661360004 2024-04-14,22:22:52.000,105,11090624,14445,0,1713133371,12983.30819715,94.31940327000484,53479.73567424001 2024-04-14,22:22:53.000,105,11090664,14645,0,1713133372,12983.234097739994,94.36874718000036,53479.77759696 2024-04-14,22:22:54.000,105,11090681,14445,0,1713133373,12983.18694357,94.41809109000314,53479.812532560005 2024-04-14,22:22:55.000,105,11090646,14645,0,1713133374,12983.18020725999,94.49563152000337,53479.74964848 2024-04-14,22:22:56.000,105,11090641,14285,0,1713133375,12983.153262019994,94.54497542999889,53479.78458408001 2024-04-14,22:22:57.000,105,11090661,14605,0,1713133376,12983.18020725999,94.59431934000168,53479.80554544001 2024-04-14,22:22:58.000,105,11090613,15045,0,1713133377,12983.24757036,94.6718597700019,53479.80554544001 2024-04-14,22:22:59.000,105,11090596,14485,0,1713133378,12983.294724529995,94.72825281000405,53479.77759696 2024-04-14,22:23:00.000,105,11090646,14725,0,1713133379,12983.314933459995,94.80579324000428,53479.78458408001 2024-04-14,22:23:01.000,105,11090632,14325,0,1713133380,12983.36882394,94.90448106000258,53479.80554544001 2024-04-14,22:23:02.000,105,11090609,14805,0,1713133381,12983.395769179995,95.03136539999832,53479.8265068 2024-04-14,22:23:03.000,105,11090629,14885,0,1713133382,12983.415978109995,95.10185669999919,53479.812532560005 2024-04-14,22:23:04.000,105,11090643,14605,0,1713133383,12983.395769179995,95.18644625999877,53479.83349392001 2024-04-14,22:23:05.000,105,11090641,14485,0,1713133384,12983.36208762999,95.263986689999,53479.83349392001 2024-04-14,22:23:06.000,105,11090655,14445,0,1713133385,12983.395769179995,95.30628147000243,53479.812532560005 2024-04-14,22:23:07.000,105,11090655,14605,0,1713133386,12983.34187869999,95.38382190000266,53479.7915712 2024-04-14,22:23:08.000,105,11090634,14725,0,1713133387,12983.30819715,95.40496929000074,53479.80554544001 2024-04-14,22:23:09.000,105,11090649,14525,0,1713133388,12983.28125190999,95.35562537999795,53479.8265068 2024-04-14,22:23:10.000,105,11090647,14645,0,1713133389,12983.254306669995,95.30628147000243,53479.84048104 2024-04-14,22:23:11.000,105,11090633,14765,0,1713133390,12983.28798822,95.21464278000349,53479.88939088 2024-04-14,22:23:12.000,105,11090642,14565,0,1713133391,12983.274515599995,95.1652988700007,53479.861442400004 2024-04-14,22:23:13.000,105,11090653,14685,0,1713133392,12983.26777929,95.00316888000089,53479.8265068 2024-04-14,22:23:14.000,105,11090625,14405,0,1713133393,12983.314933459995,94.87628453999787,53479.80554544001 2024-04-14,22:23:15.000,105,11090645,14565,0,1713133394,12983.34187869999,94.72825281000405,53479.7915712 2024-04-14,22:23:16.000,105,11090580,14565,0,1713133395,12983.36882394,94.60136847000103,53479.742661360004 2024-04-14,22:23:17.000,105,11090602,14525,0,1713133396,12983.436187039995,94.49563152000337,53479.77060984 2024-04-14,22:23:18.000,105,11090653,14405,0,1713133397,12983.496813829996,94.37579630999971,53479.77060984 2024-04-14,22:23:19.000,105,11090577,15005,0,1713133398,12983.55070431,94.29120675000013,53479.77060984 2024-04-14,22:23:20.000,105,11090631,14605,0,1713133399,12983.557440619996,94.1784206700031,53479.83349392001 2024-04-14,22:23:21.000,105,11090620,14885,0,1713133400,12983.52375906999,94.09383111000352,53479.81951968 2024-04-14,22:23:22.000,105,11090609,14325,0,1713133401,12983.537231689996,94.00219242000458,53479.8265068 2024-04-14,22:23:23.000,105,11090673,14805,0,1713133402,12983.46313227999,93.89645546999964,53479.88939088 2024-04-14,22:23:24.000,105,11090646,14485,0,1713133403,12983.4092418,93.81891503999941,53479.84746816 2024-04-14,22:23:25.000,105,11090618,14565,0,1713133404,12983.355351319995,93.7554728699979,53479.84048104 2024-04-14,22:23:26.000,105,11090654,14325,0,1713133405,12983.32166976999,93.7202272200011,53479.84048104 2024-04-14,22:23:27.000,105,11090646,14325,0,1713133406,12983.30146083999,93.74137460999918,53479.85445528001 2024-04-14,22:23:28.000,105,11090674,14485,0,1713133407,12983.26777929,93.79776765000133,53479.80554544001 2024-04-14,22:23:29.000,105,11090577,14565,0,1713133408,12983.26777929,93.89645546999964,53479.7915712 2024-04-14,22:23:30.000,105,11090638,14765,0,1713133409,12983.294724529995,93.9669467700005,53479.84048104 2024-04-14,22:23:31.000,105,11090651,14365,0,1713133410,12983.28125190999,94.08678198000416,53479.84746816 2024-04-14,22:23:32.000,105,11090656,14725,0,1713133411,12983.28125190999,94.15727327999775,53479.84048104 2024-04-14,22:23:33.000,105,11090641,14525,0,1713133412,12983.28798822,94.27710849000141,53479.88939088 2024-04-14,22:23:34.000,105,11090627,14885,0,1713133413,12983.24757036,94.3264524000042,53479.93830072 2024-04-14,22:23:35.000,105,11090605,14525,0,1713133414,12983.234097739994,94.34055066000292,53479.931313600006 2024-04-14,22:23:36.000,105,11090646,14365,0,1713133415,12983.18694357,94.35464892000164,53479.93830072 2024-04-14,22:23:37.000,105,11090628,14765,0,1713133416,12983.13978939999,94.3264524000042,53479.9662492 2024-04-14,22:23:38.000,105,11090665,14845,0,1713133417,12983.079162609989,94.31940327000484,53479.9662492 2024-04-14,22:23:39.000,105,11090608,14365,0,1713133418,12983.011799509994,94.28415762000077,53479.94528784 2024-04-14,22:23:40.000,105,11090624,14845,0,1713133419,12982.856864379988,94.22071544999926,53479.98721056 2024-04-14,22:23:41.000,105,11090601,14685,0,1713133420,12982.782764969998,94.14317501999903,53480.02214616001 2024-04-14,22:23:42.000,105,11090610,14405,0,1713133421,12982.674984010002,94.04448720000073,53480.05708176 2024-04-14,22:23:43.000,105,11090662,14525,0,1713133422,12982.513312570001,93.9669467700005,53480.0361204 2024-04-14,22:23:44.000,105,11090656,14725,0,1713133423,12982.365113749991,93.88940634000028,53480.01515904 2024-04-14,22:23:45.000,105,11090635,14525,0,1713133424,12982.28427802999,93.7554728699979,53480.04310752001 2024-04-14,22:23:46.000,105,11090584,14965,0,1713133425,12982.12260658999,93.64973592000024,53480.09201736001 2024-04-14,22:23:47.000,105,11090607,14805,0,1713133426,12982.04850718,93.60744114000408,53480.08503024 2024-04-14,22:23:48.000,105,11090662,14805,0,1713133427,12982.00808932,93.5580972300013,53480.00118480001 2024-04-14,22:23:49.000,105,11090628,14525,0,1713133428,12981.98788039,93.5228515800045,53480.05708176 2024-04-14,22:23:50.000,105,11090694,14885,0,1713133429,12982.014825629994,93.5087533199985,53479.9662492 2024-04-14,22:23:51.000,105,11090596,14685,0,1713133430,12982.08218872999,93.55104810000194,53479.9662492 2024-04-14,22:23:52.000,105,11090614,14325,0,1713133431,12982.18323337999,93.56514636000065,53479.98721056 2024-04-14,22:23:53.000,105,11090590,14525,0,1713133432,12982.23038755,93.58629374999873,53479.95227496001 2024-04-14,22:23:54.000,105,11090619,14805,0,1713133433,12982.344904819991,93.59334287999809,53479.97323632001 2024-04-14,22:23:55.000,105,11090643,14605,0,1713133434,12982.452685780001,93.64973592000024,53479.93830072 2024-04-14,22:23:56.000,105,11090618,14725,0,1713133435,12982.587411979992,93.64973592000024,53479.93830072 2024-04-14,22:23:57.000,105,11090615,14485,0,1713133436,12982.681720319997,93.64973592000024,53479.90336512001 2024-04-14,22:23:58.000,105,11090596,14605,0,1713133437,12982.789501279993,93.66383417999896,53479.88939088 2024-04-14,22:24:09.000,105,11090593,14605,0,1713133448,12983.44965966,93.74137460999918,53479.77060984 2024-04-14,22:24:10.000,105,11090633,14725,0,1713133449,12983.395769179995,93.70612896000239,53479.763622720006 2024-04-14,22:24:11.000,105,11090617,14805,0,1713133450,12983.375560249995,93.6567850499996,53479.83349392001 2024-04-14,22:24:12.000,105,11090597,15005,0,1713133451,12983.234097739994,93.64973592000024,53479.77759696 2024-04-14,22:24:13.000,105,11090601,14965,0,1713133452,12983.193679879994,93.63563766000152,53479.81951968 2024-04-14,22:24:14.000,105,11090620,14685,0,1713133453,12983.032008439994,93.60039201000473,53479.85445528001 2024-04-14,22:24:15.000,105,11090657,14605,0,1713133454,12982.890545929993,93.62858853000216,53479.87541664001 2024-04-14,22:24:16.000,105,11090617,14725,0,1713133455,12982.715401870002,93.67088330999832,53479.84746816 2024-04-14,22:24:17.000,105,11090637,14725,0,1713133456,12982.459422089996,93.64973592000024,53479.84746816 2024-04-14,22:24:18.000,105,11090583,14445,0,1713133457,12982.32469588999,93.66383417999896,53479.84048104 2024-04-14,22:24:19.000,105,11090623,14525,0,1713133458,12982.136079209995,93.60744114000408,53479.84048104 2024-04-14,22:24:20.000,105,11090626,14565,0,1713133459,12982.00135300999,93.58629374999873,53479.81951968 2024-04-14,22:24:21.000,105,11090611,14765,0,1713133460,12981.880099429989,93.59334287999809,53479.882403760006 2024-04-14,22:24:22.000,105,11090627,14685,0,1713133461,12981.745373229998,93.58629374999873,53479.90336512001 2024-04-14,22:24:23.000,105,11090619,14845,0,1713133462,12981.610647029993,93.61449027000344,53479.91733936 2024-04-14,22:24:24.000,105,11090625,15165,0,1713133463,12981.543283929997,93.63563766000152,53479.87541664001 2024-04-14,22:24:25.000,105,11090617,14725,0,1713133464,12981.462448209997,93.69907983000303,53479.88939088 2024-04-14,22:24:26.000,105,11090605,14725,0,1713133465,12981.401821419997,93.74137460999918,53479.91733936 2024-04-14,22:24:27.000,105,11090622,14845,0,1713133466,12981.341194629997,93.7554728699979,53479.95227496001 2024-04-14,22:24:28.000,105,11090619,14765,0,1713133467,12981.307513079992,93.81186591000005,53479.95227496001 2024-04-14,22:24:39.000,105,11090579,14885,0,1713133478,12981.442239279997,93.05760900000314,53479.861442400004 2024-04-14,22:24:40.000,105,11090646,14645,0,1713133479,12981.502866069997,92.88138075000461,53479.83349392001 2024-04-14,22:24:41.000,105,11090618,14685,0,1713133480,12981.543283929997,92.66285772000265,53479.75663560001 2024-04-14,22:24:42.000,105,11090607,14605,0,1713133481,12981.563492859997,92.50072773000284,53479.74964848 2024-04-14,22:24:43.000,105,11090594,14885,0,1713133482,12981.610647029993,92.27515557000152,53479.714712880006 2024-04-14,22:24:44.000,105,11090626,14805,0,1713133483,12981.637592270003,92.07777993000491,53479.595931840006 2024-04-14,22:24:45.000,105,11090644,14845,0,1713133484,12981.711691679993,91.92269907000446,53479.63785456001 2024-04-14,22:24:46.000,105,11090611,14885,0,1713133485,12981.671273819993,91.77466734000336,53479.62388032 2024-04-14,22:24:47.000,105,11090599,14285,0,1713133486,12981.651064889993,91.58434082999884,53479.5819576 2024-04-14,22:24:48.000,105,11090651,14645,0,1713133487,12981.583701789998,91.44335823000438,53479.50509928 2024-04-14,22:24:49.000,105,11090614,15045,0,1713133488,12981.543283929997,91.30237563000264,53479.477150800005 2024-04-14,22:24:50.000,105,11090586,14525,0,1713133489,12981.435502970002,91.18958954999835,53479.45618944 2024-04-14,22:24:51.000,105,11090603,14405,0,1713133490,12981.368139869992,91.0979508599994,53479.42125384001 2024-04-14,22:24:52.000,105,11090592,14605,0,1713133491,12981.280567839996,90.97811565000302,53479.41426672 2024-04-14,22:24:53.000,105,11090575,14725,0,1713133492,12981.15257795,90.95696825999767,53479.37234400001 2024-04-14,22:24:54.000,105,11090652,14405,0,1713133493,12981.04479698999,90.98516478000238,53479.358369760004 2024-04-14,22:24:55.000,105,11090632,15165,0,1713133494,12980.94375233999,90.9640173900043,53479.35138264001 2024-04-14,22:24:56.000,105,11090616,14805,0,1713133495,12980.92354340999,91.09090173000004,53479.36535688 2024-04-14,22:24:57.000,105,11090635,14885,0,1713133496,12980.86291661999,91.2107369400037,53479.30247280001 2024-04-14,22:24:58.000,105,11090585,14685,0,1713133497,12980.78881721,91.38696519000223,53479.30247280001 2024-04-14,22:24:59.000,105,11090648,15005,0,1713133498,12980.76187196999,91.54204605000268,53479.22561448 2024-04-14,22:25:00.000,105,11090640,14925,0,1713133499,12980.694508869994,91.71122517000185,53479.2675372 2024-04-14,22:25:01.000,105,11090592,14565,0,1713133500,12980.667563629999,91.91564993999782,53479.23260160001 2024-04-14,22:25:02.000,105,11090607,14845,0,1713133501,12980.600200529989,92.10597645000234,53479.239588720004 2024-04-14,22:25:03.000,105,11090634,14445,0,1713133502,12980.68103624999,92.30335208999895,53479.30247280001 2024-04-14,22:25:04.000,105,11090638,14685,0,1713133503,12980.660827319989,92.4584329499994,53479.29548568 2024-04-14,22:25:05.000,105,11090640,14405,0,1713133504,12980.654091009994,92.59941555000114,53479.260550080005 2024-04-14,22:25:06.000,105,11090560,14885,0,1713133505,12980.667563629999,92.78269292999903,53479.31644704 2024-04-14,22:25:07.000,105,11090661,14605,0,1713133506,12980.620409459989,92.87433161999797,53479.34439552 2024-04-14,22:25:08.000,105,11090640,14805,0,1713133507,12980.573255289994,93.01531421999971,53479.29548568 2024-04-14,22:25:09.000,105,11090631,14525,0,1713133508,12980.553046359993,93.07875639000122,53479.379331120006 2024-04-14,22:25:10.000,105,11090655,14965,0,1713133509,12980.478946949988,93.07170726000186,53479.38631824 2024-04-14,22:25:11.000,105,11090601,14485,0,1713133510,12980.398111230003,93.0999037799993,53479.38631824 2024-04-14,22:25:12.000,105,11090641,14685,0,1713133511,12980.350957059993,93.00826509000035,53479.37234400001 2024-04-14,22:25:13.000,105,11090669,14725,0,1713133512,12980.317275510002,92.93072466000012,53479.41426672 2024-04-14,22:25:14.000,105,11090675,14525,0,1713133513,12980.209494549992,92.83908597000118,53479.35138264001 2024-04-14,22:25:15.000,105,11090609,14805,0,1713133514,12980.162340379997,92.74039815000287,53479.31644704 2024-04-14,22:25:16.000,105,11090627,14605,0,1713133515,12980.121922519997,92.61351380999986,53479.3374084 2024-04-14,22:25:17.000,105,11090620,14445,0,1713133516,12980.135395140001,92.43023643000197,53479.29548568 2024-04-14,22:25:18.000,105,11090605,14805,0,1713133517,12980.135395140001,92.24695905000408,53479.2675372 2024-04-14,22:25:19.000,105,11090615,14725,0,1713133518,12980.115186210001,92.08482906000427,53479.24657584 2024-04-14,22:25:20.000,105,11090593,14885,0,1713133519,12980.142131449997,91.92974820000381,53479.21862736 2024-04-14,22:25:21.000,105,11090615,14285,0,1713133520,12980.216230860002,91.78876560000208,53479.16273040001 2024-04-14,22:25:22.000,105,11090625,14645,0,1713133521,12980.344220749997,91.69007778000378,53479.141769040005 2024-04-14,22:25:23.000,105,11090630,14285,0,1713133522,12980.377902300002,91.63368474000163,53479.14875616 2024-04-14,22:25:24.000,105,11090630,14645,0,1713133523,12980.499155879988,91.6548321299997,53479.10683344 2024-04-14,22:25:25.000,105,11090638,14605,0,1713133524,12980.600200529989,91.6548321299997,53479.06491072001 2024-04-14,22:25:26.000,105,11090649,14645,0,1713133525,12980.748399349999,91.72532343000057,53479.071897840004 2024-04-14,22:25:27.000,105,11090615,14645,0,1713133526,12980.86291661999,91.71827430000121,53479.0579236 2024-04-14,22:25:28.000,105,11090632,14725,0,1713133527,12980.977433889995,91.81696211999952,53478.98106528 2024-04-14,22:25:29.000,105,11090633,14525,0,1713133528,12981.07174223,91.92269907000446,53479.05093648 2024-04-14,22:25:30.000,105,11090662,14405,0,1713133529,12981.179523189996,92.00728863000404,53479.01600088001 2024-04-14,22:25:31.000,105,11090613,14885,0,1713133530,12981.233413670001,92.19056601000193,53479.071897840004 2024-04-14,22:25:32.000,105,11090591,14445,0,1713133531,12981.294040460001,92.3244994800043,53479.03696224001 2024-04-14,22:25:33.000,105,11090604,14365,0,1713133532,12981.280567839996,92.50072773000284,53479.06491072001 2024-04-14,22:25:34.000,105,11090656,14285,0,1713133533,12981.240149979996,92.67695598000137,53479.14875616 2024-04-14,22:25:35.000,105,11090573,14285,0,1713133534,12981.240149979996,92.90252814000269,53479.12080768 2024-04-14,22:25:36.000,105,11090639,14685,0,1713133535,12981.206468429991,93.10695290999865,53479.1277948 2024-04-14,22:25:37.000,105,11090598,14765,0,1713133536,12981.17278688,93.26908289999847,53479.17670464 2024-04-14,22:25:38.000,105,11090599,14365,0,1713133537,12981.09195116,93.45236028000363,53479.18369176001 2024-04-14,22:25:39.000,105,11090591,14965,0,1713133538,12981.04479698999,93.60744114000408,53479.16273040001 2024-04-14,22:25:40.000,105,11090617,14525,0,1713133539,12980.98417019999,93.70612896000239,53479.16273040001 2024-04-14,22:25:41.000,105,11090646,14685,0,1713133540,12980.86965293,93.84006243000476,53479.17670464 2024-04-14,22:25:42.000,105,11090627,15005,0,1713133541,12980.815762449995,93.89645546999964,53479.16971752 2024-04-14,22:25:43.000,105,11090642,14925,0,1713133542,12980.68103624999,93.98809415999858,53479.21862736 2024-04-14,22:25:44.000,105,11090636,14645,0,1713133543,12980.600200529989,94.05858545999945,53479.18369176001 2024-04-14,22:25:45.000,105,11090601,14685,0,1713133544,12980.539573739989,94.10792937000224,53479.27452432 2024-04-14,22:25:46.000,105,11090609,14405,0,1713133545,12980.559782669989,94.26301023000269,53479.24657584 2024-04-14,22:25:47.000,105,11090642,14645,0,1713133546,12980.539573739989,94.29825587999949,53479.31644704 2024-04-14,22:25:48.000,105,11090650,14845,0,1713133547,12980.519364809988,94.36874718000036,53479.25356296001 2024-04-14,22:25:49.000,105,11090651,14565,0,1713133548,12980.566518979998,94.43923848000122,53479.25356296001 2024-04-14,22:25:50.000,105,11090642,14885,0,1713133549,12980.687772559999,94.49563152000337,53479.21862736 2024-04-14,22:25:51.000,105,11090613,14965,0,1713133550,12980.755135659994,94.58022108000296,53479.21862736 2024-04-14,22:25:52.000,105,11090635,14725,0,1713133551,12980.82249875999,94.67890890000126,53479.28849856 2024-04-14,22:25:53.000,105,11090662,14725,0,1713133552,12980.977433889995,94.78464584999892,53479.30247280001 2024-04-14,22:25:54.000,105,11090626,14885,0,1713133553,12981.145841639991,94.8833336700045,53479.30247280001 2024-04-14,22:25:55.000,105,11090682,14645,0,1713133554,12981.199732119996,94.91153019000194,53479.32343416 2024-04-14,22:25:56.000,105,11090637,14565,0,1713133555,12981.354667250002,95.01021801000024,53479.309459920005 2024-04-14,22:25:57.000,105,11090625,14845,0,1713133556,12981.496129760002,95.02431626999896,53479.30247280001 2024-04-14,22:25:58.000,105,11090584,14805,0,1713133557,12981.583701789998,95.01021801000024,53479.30247280001 2024-04-14,22:25:59.000,105,11090640,14525,0,1713133558,12981.617383340003,95.03841452999768,53479.3374084 2024-04-14,22:26:00.000,105,11090639,14765,0,1713133559,12981.684746439998,95.01021801000024,53479.33042128001 2024-04-14,22:26:01.000,105,11090673,14565,0,1713133560,12981.725164299998,95.00316888000089,53479.38631824 2024-04-14,22:26:02.000,105,11090632,14365,0,1713133561,12981.684746439998,94.92562845000066,53479.39330536 2024-04-14,22:26:03.000,105,11090660,14485,0,1713133562,12981.637592270003,94.82694063000235,53479.407279600004 2024-04-14,22:26:04.000,105,11090669,14445,0,1713133563,12981.563492859997,94.73530194000341,53479.43522808 2024-04-14,22:26:05.000,105,11090601,14565,0,1713133564,12981.482657139997,94.64366325000447,53479.41426672 2024-04-14,22:26:06.000,105,11090665,14605,0,1713133565,12981.408557729992,94.5731719500036,53479.45618944 2024-04-14,22:26:07.000,105,11090633,14885,0,1713133566,12981.294040460001,94.50268065000273,53479.3374084 2024-04-14,22:26:08.000,105,11090639,14685,0,1713133567,12981.159314259996,94.39694369999779,53479.41426672 2024-04-14,22:26:09.000,105,11090618,14765,0,1713133568,12981.01111544,94.28415762000077,53479.39330536 2024-04-14,22:26:10.000,105,11090637,14565,0,1713133569,12980.849444,94.18546980000247,53479.39330536 2024-04-14,22:26:11.000,105,11090606,14805,0,1713133570,12980.755135659994,94.14317501999903,53479.407279600004 2024-04-14,22:26:12.000,105,11090639,14685,0,1713133571,12980.68103624999,94.0162906800033,53479.37234400001 2024-04-14,22:26:13.000,105,11090607,14805,0,1713133572,12980.593464219994,93.92465199000435,53479.38631824 2024-04-14,22:26:14.000,105,11090635,14885,0,1713133573,12980.606936839999,93.84006243000476,53479.3374084 2024-04-14,22:26:15.000,105,11090639,14845,0,1713133574,12980.600200529989,93.80481678000069,53479.27452432 2024-04-14,22:26:16.000,105,11090629,14845,0,1713133575,12980.627145769999,93.7554728699979,53479.24657584 2024-04-14,22:26:17.000,105,11090657,14605,0,1713133576,12980.667563629999,93.71317809000175,53479.260550080005 2024-04-14,22:26:18.000,105,11090644,14885,0,1713133577,12980.734926729994,93.61449027000344,53479.27452432 2024-04-14,22:26:19.000,105,11090636,15045,0,1713133578,12980.90333447999,93.5580972300013,53479.28849856 2024-04-14,22:26:20.000,105,11090606,14725,0,1713133579,12981.03132437,93.50170418999915,53479.27452432 2024-04-14,22:26:21.000,105,11090621,14485,0,1713133580,12981.12563270999,93.43826202000491,53479.239588720004 2024-04-14,22:26:22.000,105,11090603,15125,0,1713133581,12981.219941049996,93.36777072000405,53479.29548568 2024-04-14,22:26:23.000,105,11090641,14805,0,1713133582,12981.361403559997,93.27613202999783,53479.30247280001 2024-04-14,22:26:24.000,105,11090620,14405,0,1713133583,12981.448975589992,93.19859160000487,53479.32343416 2024-04-14,22:26:25.000,105,11090629,14365,0,1713133584,12981.576965480002,93.0999037799993,53479.29548568 2024-04-14,22:26:26.000,105,11090602,14965,0,1713133585,12981.637592270003,92.99416683000163,53479.36535688 2024-04-14,22:26:27.000,105,11090679,14925,0,1713133586,12981.671273819993,92.93777378999948,53479.43522808 2024-04-14,22:26:28.000,105,11090607,14885,0,1713133587,12981.711691679993,92.93777378999948,53479.33042128001 2024-04-14,22:26:29.000,105,11090644,14685,0,1713133588,12981.812736329994,92.88138075000461,53479.40029248001 2024-04-14,22:26:30.000,105,11090665,14685,0,1713133589,12981.826208949999,92.8179385800031,53479.48413792 2024-04-14,22:26:31.000,105,11090603,14685,0,1713133590,12981.880099429989,92.82498771000246,53479.44920232001 2024-04-14,22:26:32.000,105,11090638,14765,0,1713133591,12981.907044669999,92.8531842299999,53479.45618944 2024-04-14,22:26:33.000,105,11090618,14685,0,1713133592,12981.933989909994,92.84613510000054,53479.49811216001 2024-04-14,22:26:34.000,105,11090632,14525,0,1713133593,12981.947462529999,92.83908597000118,53479.50509928 2024-04-14,22:26:35.000,105,11090629,14365,0,1713133594,12981.907044669999,92.82498771000246,53479.55400912 2024-04-14,22:26:36.000,105,11090676,14885,0,1713133595,12981.886835739999,92.79679118999775,53479.49811216001 2024-04-14,22:26:37.000,105,11090643,14605,0,1713133596,12981.832945259994,92.76154554000095,53479.526060640004 2024-04-14,22:26:38.000,105,11090618,14765,0,1713133597,12981.745373229998,92.76859467000031,53479.56099624 2024-04-14,22:26:39.000,105,11090638,14765,0,1713133598,12981.752109539993,92.73334902000352,53479.595931840006 2024-04-14,22:26:40.000,105,11090683,14685,0,1713133599,12981.711691679993,92.76859467000031,53479.61689320001 2024-04-14,22:26:41.000,105,11090670,14605,0,1713133600,12981.678010129988,92.80384032000438,53479.56099624 2024-04-14,22:26:42.000,105,11090614,14605,0,1713133601,12981.671273819993,92.83203684000182,53479.574970480004 2024-04-14,22:26:43.000,105,11090679,14445,0,1713133602,12981.637592270003,92.79679118999775,53479.526060640004 2024-04-14,22:26:44.000,105,11090693,14325,0,1713133603,12981.657801199988,92.80384032000438,53479.53304776 2024-04-14,22:26:45.000,105,11090653,14405,0,1713133604,12981.644328579998,92.81088945000374,53479.56099624 2024-04-14,22:26:46.000,105,11090667,14205,0,1713133605,12981.651064889993,92.82498771000246,53479.54003488001 2024-04-14,22:26:47.000,105,11090685,14485,0,1713133606,12981.704955369998,92.83908597000118,53479.60291896 2024-04-14,22:26:48.000,105,11090710,14205,0,1713133607,12981.718427989988,92.88842988000397,53479.65881592 2024-04-14,22:26:49.000,105,11090644,14525,0,1713133608,12981.799263709989,92.90957727000205,53479.62388032 2024-04-14,22:26:50.000,105,11090640,14365,0,1713133609,12981.819472639989,92.9166264000014,53479.63785456001 2024-04-14,22:26:51.000,105,11090627,14725,0,1713133610,12981.886835739999,93.00121596000099,53479.65881592 2024-04-14,22:26:52.000,105,11090616,14165,0,1713133611,12981.94072621999,93.0646581300025,53479.6518288 2024-04-14,22:26:53.000,105,11090670,14565,0,1713133612,12981.90030835999,93.08580552000058,53479.66580304001 2024-04-14,22:26:54.000,105,11090666,14885,0,1713133613,12981.893572049994,93.13514943000337,53479.7217 2024-04-14,22:26:55.000,105,11090638,14605,0,1713133614,12981.907044669999,93.12810030000401,53479.72868712 2024-04-14,22:26:56.000,105,11090677,14365,0,1713133615,12981.853154189994,93.17744420999952,53479.75663560001 2024-04-14,22:26:57.000,105,11090640,14405,0,1713133616,12981.799263709989,93.12810030000401,53479.79855832 2024-04-14,22:26:58.000,105,11090668,14525,0,1713133617,12981.846417879999,93.12810030000401,53479.84746816 2024-04-14,22:26:59.000,105,11090642,14685,0,1713133618,12981.779054779989,93.10695290999865,53479.81951968 2024-04-14,22:27:00.000,105,11090664,14605,0,1713133619,12981.711691679993,93.07875639000122,53479.87541664001 2024-04-14,22:27:01.000,105,11090658,14405,0,1713133620,12981.684746439998,93.07170726000186,53479.86842952 2024-04-14,22:27:02.000,105,11090619,14645,0,1713133621,12981.671273819993,93.03646160999779,53479.84048104 2024-04-14,22:27:03.000,105,11090656,14485,0,1713133622,12981.603910719998,93.0646581300025,53479.79855832 2024-04-14,22:27:04.000,105,11090668,14725,0,1713133623,12981.550020239993,93.0646581300025,53479.84746816 2024-04-14,22:27:05.000,105,11090648,14485,0,1713133624,12981.516338690002,93.09285464999994,53479.81951968 2024-04-14,22:27:06.000,105,11090632,14565,0,1713133625,12981.374876180002,93.10695290999865,53479.861442400004 2024-04-14,22:27:07.000,105,11090627,14365,0,1713133626,12981.374876180002,93.14219856000273,53479.90336512001 2024-04-14,22:27:08.000,105,11090639,14285,0,1713133627,12981.314249390001,93.20564073000423,53479.812532560005 2024-04-14,22:27:09.000,105,11090657,14445,0,1713133628,12981.320985699997,93.29023029000382,53479.84746816 2024-04-14,22:27:10.000,105,11090677,14525,0,1713133629,12981.320985699997,93.38891811000212,53479.84048104 2024-04-14,22:27:11.000,105,11090593,14605,0,1713133630,12981.354667250002,93.48760593000043,53479.84746816 2024-04-14,22:27:12.000,105,11090658,14365,0,1713133631,12981.448975589992,93.55104810000194,53479.80554544001 2024-04-14,22:27:13.000,105,11090700,14365,0,1713133632,12981.576965480002,93.63563766000152,53479.80554544001 2024-04-14,22:27:14.000,105,11090653,14445,0,1713133633,12981.711691679993,93.7202272200011,53479.79855832 2024-04-14,22:27:15.000,105,11090600,14565,0,1713133634,12981.880099429989,93.79776765000133,53479.84048104 2024-04-14,22:27:16.000,105,11090616,14285,0,1713133635,12982.055243489995,93.80481678000069,53479.861442400004 2024-04-14,22:27:17.000,105,11090622,14565,0,1713133636,12982.216914929995,93.84006243000476,53479.84746816 2024-04-14,22:27:18.000,105,11090639,14685,0,1713133637,12982.37185006,93.86120982000284,53479.861442400004 2024-04-14,22:27:19.000,105,11090652,14725,0,1713133638,12982.546994119992,93.89645546999964,53479.93830072 2024-04-14,22:27:20.000,105,11090640,14765,0,1713133639,12982.722138179997,93.91055372999836,53479.910352240004 2024-04-14,22:27:21.000,105,11090618,14645,0,1713133640,12982.836655450003,93.903504599999,53479.88939088 2024-04-14,22:27:22.000,105,11090623,14365,0,1713133641,12982.964645339998,93.8682589500022,53479.980223440005 2024-04-14,22:27:23.000,105,11090626,14285,0,1713133642,12983.065689989999,93.86120982000284,53480.00817192 2024-04-14,22:27:24.000,105,11090635,14765,0,1713133643,12983.18020725999,93.81891503999941,53480.02214616001 2024-04-14,22:27:25.000,105,11090615,14565,0,1713133644,12983.30819715,93.74842373999854,53480.078043120004 2024-04-14,22:27:26.000,105,11090687,14605,0,1713133645,12983.36208762999,93.58629374999873,53480.13394008 2024-04-14,22:27:27.000,105,11090653,14285,0,1713133646,12983.42945073,93.54399897000258,53480.18983704001 2024-04-14,22:27:28.000,105,11090609,14445,0,1713133647,12983.456395969995,93.43121288999828,53480.1758628 2024-04-14,22:27:29.000,105,11090650,14485,0,1713133648,12983.46986859,93.3748198500034,53480.21079840001 2024-04-14,22:27:30.000,105,11090645,14725,0,1713133649,12983.44292334999,93.28318116000446,53480.21079840001 2024-04-14,22:27:31.000,105,11090617,14805,0,1713133650,12983.40250548999,93.18449333999888,53480.23175976 2024-04-14,22:27:32.000,105,11090621,14645,0,1713133651,12983.395769179995,93.14219856000273,53480.25272112 2024-04-14,22:27:33.000,105,11090662,14365,0,1713133652,12983.36208762999,93.07170726000186,53480.22477264 2024-04-14,22:27:34.000,105,11090654,14885,0,1713133653,12983.34187869999,93.01531421999971,53480.217785520006 2024-04-14,22:27:35.000,105,11090611,14405,0,1713133654,12983.28798822,92.97301944000355,53480.21079840001 2024-04-14,22:27:36.000,105,11090624,14725,0,1713133655,12983.274515599995,92.93072466000012,53480.217785520006 2024-04-14,22:27:37.000,105,11090658,14405,0,1713133656,12983.22736143,92.88138075000461,53480.196824160004 2024-04-14,22:27:38.000,105,11090629,14565,0,1713133657,12983.26104297999,92.86728248999862,53480.23175976 2024-04-14,22:27:39.000,105,11090623,14205,0,1713133658,12983.26104297999,92.82498771000246,53480.23175976 2024-04-14,22:27:40.000,105,11090665,14485,0,1713133659,12983.26104297999,92.82498771000246,53480.25970824001 2024-04-14,22:27:41.000,105,11090598,14565,0,1713133660,12983.30819715,92.81088945000374,53480.245734000004 2024-04-14,22:27:42.000,105,11090601,14365,0,1713133661,12983.34187869999,92.80384032000438,53480.25272112 2024-04-14,22:27:43.000,105,11090611,14645,0,1713133662,12983.38229655999,92.8179385800031,53480.217785520006 2024-04-14,22:27:44.000,105,11090640,14845,0,1713133663,12983.436187039995,92.83908597000118,53480.25970824001 2024-04-14,22:27:45.000,105,11090632,14845,0,1713133664,12983.496813829996,92.87433161999797,53480.25970824001 2024-04-14,22:27:46.000,105,11090631,14565,0,1713133665,12983.46313227999,92.88842988000397,53480.217785520006 2024-04-14,22:27:47.000,105,11090667,14565,0,1713133666,12983.50355013999,92.92367553000076,53480.23874688001 2024-04-14,22:27:48.000,105,11090691,14605,0,1713133667,12983.496813829996,92.9659703100042,53480.22477264 2024-04-14,22:27:49.000,105,11090640,14525,0,1713133668,12983.48334120999,93.02236334999907,53480.20381128 2024-04-14,22:27:50.000,105,11090633,14365,0,1713133669,12983.48334120999,93.07170726000186,53480.23874688001 2024-04-14,22:27:51.000,105,11090616,14525,0,1713133670,12983.52375906999,93.0999037799993,53480.2806696 2024-04-14,22:27:52.000,105,11090597,14725,0,1713133671,12983.52375906999,93.14924769000208,53480.29464384 2024-04-14,22:27:53.000,105,11090635,14405,0,1713133672,12983.52375906999,93.22678812000231,53480.28765672001 2024-04-14,22:27:54.000,105,11090604,14885,0,1713133673,12983.517022759996,93.19154246999824,53480.266695360006 2024-04-14,22:27:55.000,105,11090591,14725,0,1713133674,12983.52375906999,93.24088638000103,53480.32259232 2024-04-14,22:27:56.000,105,11090610,14725,0,1713133675,12983.53049538,93.24793551000039,53480.3505408 2024-04-14,22:27:57.000,105,11090634,14605,0,1713133676,12983.50355013999,93.26908289999847,53480.364515040004 2024-04-14,22:27:58.000,105,11090607,14645,0,1713133677,12983.476604899995,93.24088638000103,53480.39246352 2024-04-14,22:27:59.000,105,11090633,14845,0,1713133678,12983.46986859,93.22678812000231,53480.39945064 2024-04-14,22:28:00.000,105,11090603,14605,0,1713133679,12983.46313227999,93.2126898600036,53480.385476400006 2024-04-14,22:28:01.000,105,11090599,14725,0,1713133680,12983.46313227999,93.17744420999952,53480.40643776001 2024-04-14,22:28:02.000,105,11090627,14805,0,1713133681,12983.44292334999,93.14219856000273,53480.420412 2024-04-14,22:28:03.000,105,11090617,14845,0,1713133682,12983.46986859,93.12810030000401,53480.364515040004 2024-04-14,22:28:04.000,105,11090657,14725,0,1713133683,12983.496813829996,93.0999037799993,53480.2806696 2024-04-14,22:28:05.000,105,11090655,14525,0,1713133684,12983.51028645,93.08580552000058,53480.3505408 2024-04-14,22:28:06.000,105,11090606,14805,0,1713133685,12983.597858479996,93.0646581300025,53480.32957944 2024-04-14,22:28:07.000,105,11090590,14725,0,1713133686,12983.665221579991,93.03646160999779,53480.364515040004 2024-04-14,22:28:08.000,105,11090600,14725,0,1713133687,12983.705639439992,92.99416683000163,53480.34355368 2024-04-14,22:28:09.000,105,11090617,14765,0,1713133688,12983.725848369992,92.98006857000291,53480.34355368 2024-04-14,22:28:10.000,105,11090565,14405,0,1713133689,12983.746057299992,92.98711770000227,53480.32957944 2024-04-14,22:28:11.000,105,11090633,14445,0,1713133690,12983.746057299992,92.9659703100042,53480.32259232 2024-04-14,22:28:12.000,105,11090589,14605,0,1713133691,12983.826893019992,92.88842988000397,53480.39246352 2024-04-14,22:28:13.000,105,11090606,14605,0,1713133692,12983.840365639997,92.86728248999862,53480.39945064 2024-04-14,22:28:14.000,105,11090594,14565,0,1713133693,12983.921201359997,92.83203684000182,53480.420412 2024-04-14,22:28:15.000,105,11090603,14645,0,1713133694,12983.907728739992,92.80384032000438,53480.385476400006 2024-04-14,22:28:16.000,105,11090575,14325,0,1713133695,12983.941410289997,92.76859467000031,53480.37848928001 2024-04-14,22:28:17.000,105,11090607,15045,0,1713133696,12983.941410289997,92.77564379999967,53480.434386240006 2024-04-14,22:28:18.000,105,11090607,14845,0,1713133697,12983.934673980002,92.73334902000352,53480.40643776001 2024-04-14,22:28:19.000,105,11090579,14685,0,1713133698,12983.921201359997,92.76154554000095,53480.483296080005 2024-04-14,22:28:20.000,105,11090605,15205,0,1713133699,12983.867310879992,92.79679118999775,53480.40643776001 2024-04-14,22:28:21.000,105,11090585,14605,0,1713133700,12983.853838260002,92.83908597000118,53480.3505408 2024-04-14,22:28:22.000,105,11090610,14805,0,1713133701,12983.826893019992,92.83203684000182,53480.39945064 2024-04-14,22:28:23.000,105,11090604,14645,0,1713133702,12983.773002540001,92.88138075000461,53480.37150216 2024-04-14,22:28:24.000,105,11090571,14725,0,1713133703,12983.671957890001,92.90252814000269,53480.3505408 2024-04-14,22:28:25.000,105,11090578,14525,0,1713133704,12983.6113311,92.95892118000484,53480.39945064 2024-04-14,22:28:26.000,105,11090618,14765,0,1713133705,12983.476604899995,93.01531421999971,53480.315605200005 2024-04-14,22:28:27.000,105,11090613,14565,0,1713133706,12983.355351319995,93.07170726000186,53480.3505408 2024-04-14,22:28:28.000,105,11090612,14965,0,1713133707,12983.234097739994,93.1633459500008,53480.30861808001 2024-04-14,22:28:29.000,105,11090619,14685,0,1713133708,12983.106107849999,93.2126898600036,53480.33656656001 2024-04-14,22:28:30.000,105,11090604,14525,0,1713133709,12982.944436409998,93.24793551000039,53480.29464384 2024-04-14,22:28:31.000,105,11090607,14565,0,1713133710,12982.856864379988,93.26908289999847,53480.23874688001 2024-04-14,22:28:32.000,105,11090611,14525,0,1713133711,12982.755819730002,93.30432855000254,53480.21079840001 2024-04-14,22:28:33.000,105,11090583,14645,0,1713133712,12982.661511389997,93.30432855000254,53480.21079840001 2024-04-14,22:28:34.000,105,11090570,14565,0,1713133713,12982.594148290002,93.33252506999997,53480.22477264 2024-04-14,22:28:35.000,105,11090620,14845,0,1713133714,12982.499839949996,93.35367245999805,53480.217785520006 2024-04-14,22:28:36.000,105,11090593,14485,0,1713133715,12982.452685780001,93.45940941000299,53480.18284992 2024-04-14,22:28:37.000,105,11090542,14805,0,1713133716,12982.493103640001,93.58629374999873,53480.245734000004 2024-04-14,22:28:38.000,105,11090614,14885,0,1713133717,12982.553730430001,93.7202272200011,53480.21079840001 2024-04-14,22:28:39.000,105,11090586,14805,0,1713133718,12982.567203049992,93.84711156000412,53480.1758628 2024-04-14,22:28:40.000,105,11090578,14525,0,1713133719,12982.641302459997,93.98809415999858,53480.20381128 2024-04-14,22:28:41.000,105,11090621,14245,0,1713133720,12982.769292349993,94.10088024000288,53480.16188856 2024-04-14,22:28:42.000,105,11090560,14565,0,1713133721,12982.836655450003,94.15727327999775,53480.16887568001 2024-04-14,22:28:43.000,105,11090583,14325,0,1713133722,12982.937700099988,94.18546980000247,53480.16188856 2024-04-14,22:28:44.000,105,11090579,14285,0,1713133723,12983.045481059999,94.17137154000375,53480.245734000004 2024-04-14,22:28:45.000,105,11090619,14565,0,1713133724,12983.173470949994,94.1149785000016,53480.20381128 2024-04-14,22:28:46.000,105,11090580,14445,0,1713133725,12983.24757036,94.02333981000265,53480.217785520006 2024-04-14,22:28:47.000,105,11090607,14405,0,1713133726,12983.34861501,93.93170112000371,53480.18284992 2024-04-14,22:28:48.000,105,11090556,14525,0,1713133727,12983.415978109995,93.81186591000005,53480.266695360006 2024-04-14,22:28:49.000,105,11090590,14645,0,1713133728,12983.456395969995,93.73432547999982,53480.22477264 2024-04-14,22:28:50.000,105,11090590,14485,0,1713133729,12983.57091324,93.67793243999768,53480.266695360006 2024-04-14,22:28:51.000,105,11090609,15045,0,1713133730,12983.53049538,93.67088330999832,53480.25272112 2024-04-14,22:28:52.000,105,11090533,14725,0,1713133731,12983.50355013999,93.61449027000344,53480.25970824001 2024-04-14,22:28:53.000,105,11090581,14525,0,1713133732,12983.496813829996,93.57924461999937,53480.28765672001 2024-04-14,22:28:54.000,105,11090593,14725,0,1713133733,12983.44965966,93.47350767000171,53480.29464384 2024-04-14,22:28:55.000,105,11090641,14645,0,1713133734,12983.40250548999,93.41711462999956,53480.217785520006 2024-04-14,22:28:56.000,105,11090585,14805,0,1713133735,12983.24757036,93.31842681000126,53480.21079840001 2024-04-14,22:28:57.000,105,11090613,14885,0,1713133736,12983.153262019994,93.24088638000103,53480.30861808001 2024-04-14,22:28:58.000,105,11090607,14885,0,1713133737,12983.038744749989,93.19154246999824,53480.29464384 2024-04-14,22:28:59.000,105,11090572,14565,0,1713133738,12982.904018549998,93.12105117000465,53480.32259232 2024-04-14,22:29:00.000,105,11090534,14885,0,1713133739,12982.715401870002,93.05055987000378,53480.25272112 2024-04-14,22:29:01.000,105,11090618,14685,0,1713133740,12982.553730430001,93.00121596000099,53480.245734000004 2024-04-14,22:29:02.000,105,11090572,14805,0,1713133741,12982.419004229996,92.90957727000205,53480.30861808001 2024-04-14,22:29:03.000,105,11090603,14765,0,1713133742,12982.28427802999,92.90957727000205,53480.18284992 2024-04-14,22:29:04.000,105,11090615,14685,0,1713133743,12982.16976076,92.86023335999926,53480.25970824001 2024-04-14,22:29:05.000,105,11090682,14525,0,1713133744,12982.04177086999,92.84613510000054,53480.23874688001 2024-04-14,22:29:06.000,105,11090612,14605,0,1713133745,12981.98788039,92.86023335999926,53480.21079840001 2024-04-14,22:29:07.000,105,11090632,14525,0,1713133746,12981.927253599999,92.84613510000054,53480.1758628 2024-04-14,22:29:08.000,105,11090630,15005,0,1713133747,12981.913780979994,92.8179385800031,53480.18983704001 2024-04-14,22:29:09.000,105,11090610,14565,0,1713133748,12981.866626809999,92.77564379999967,53480.1758628 2024-04-14,22:29:10.000,105,11090648,14765,0,1713133749,12981.853154189994,92.7544964100016,53480.16188856 2024-04-14,22:29:11.000,105,11090619,14485,0,1713133750,12981.866626809999,92.7192507600048,53480.16188856 2024-04-14,22:29:12.000,105,11090589,15165,0,1713133751,12981.866626809999,92.7051524999988,53480.15490144 2024-04-14,22:29:13.000,105,11090619,14845,0,1713133752,12981.913780979994,92.66285772000265,53480.11297872 2024-04-14,22:29:14.000,105,11090604,14685,0,1713133753,12981.96093514999,92.61351380999986,53480.12695296 2024-04-14,22:29:15.000,105,11090584,14605,0,1713133754,12982.02829825,92.56416990000434,53480.14092720001 2024-04-14,22:29:16.000,105,11090609,14445,0,1713133755,12982.115870279995,92.47253120999812,53480.147914320005 2024-04-14,22:29:17.000,105,11090627,14805,0,1713133756,12982.16976076,92.4584329499994,53480.099004480006 2024-04-14,22:29:18.000,105,11090613,14805,0,1713133757,12982.27080541,92.33859774000302,53480.13394008 2024-04-14,22:29:19.000,105,11090597,14605,0,1713133758,12982.344904819991,92.24695905000408,53480.06406888 2024-04-14,22:29:20.000,105,11090613,14605,0,1713133759,12982.445949469991,92.1482712299985,53480.13394008 2024-04-14,22:29:21.000,105,11090613,14365,0,1713133760,12982.479631019996,92.07073079999827,53480.099004480006 2024-04-14,22:29:22.000,105,11090619,14885,0,1713133761,12982.540257809997,91.97909210999933,53480.11996584001 2024-04-14,22:29:23.000,105,11090598,14925,0,1713133762,12982.587411979992,91.97204297999997,53480.12695296 2024-04-14,22:29:24.000,105,11090608,14605,0,1713133763,12982.654775080002,91.92974820000381,53480.16188856 2024-04-14,22:29:25.000,105,11090597,14885,0,1713133764,12982.715401870002,91.97204297999997,53480.15490144 2024-04-14,22:29:26.000,105,11090570,14565,0,1713133765,12982.742347109997,91.98614123999869,53480.18284992 2024-04-14,22:29:27.000,105,11090594,14765,0,1713133766,12982.755819730002,92.09187819000363,53480.22477264 2024-04-14,22:29:28.000,105,11090611,14685,0,1713133767,12982.742347109997,92.16941862000385,53480.23874688001 2024-04-14,22:29:29.000,105,11090619,14805,0,1713133768,12982.749083419993,92.26810644000216,53480.22477264 2024-04-14,22:29:30.000,105,11090637,14925,0,1713133769,12982.715401870002,92.40203991000453,53480.27368248 2024-04-14,22:29:31.000,105,11090629,14525,0,1713133770,12982.661511389997,92.45138382000005,53480.28765672001 2024-04-14,22:29:32.000,105,11090617,14205,0,1713133771,12982.674984010002,92.59236642000178,53480.30861808001 2024-04-14,22:29:33.000,105,11090611,14645,0,1713133772,12982.600884599997,92.74039815000287,53480.30163096 2024-04-14,22:29:34.000,105,11090586,14365,0,1713133773,12982.594148290002,92.86728248999862,53480.33656656001 2024-04-14,22:29:35.000,105,11090601,14525,0,1713133774,12982.513312570001,93.07170726000186,53480.364515040004 2024-04-14,22:29:36.000,105,11090621,14685,0,1713133775,12982.506576259992,93.28318116000446,53480.37848928001 2024-04-14,22:29:37.000,105,11090587,14325,0,1713133776,12982.459422089996,93.43121288999828,53480.33656656001 2024-04-14,22:29:38.000,105,11090642,14405,0,1713133777,12982.405531609991,93.61449027000344,53480.35752792001 2024-04-14,22:29:39.000,105,11090583,14565,0,1713133778,12982.378586369996,93.7695711300039,53480.39246352 2024-04-14,22:29:40.000,105,11090605,14565,0,1713133779,12982.405531609991,93.94579938000243,53480.413424880004 2024-04-14,22:29:41.000,105,11090602,14685,0,1713133780,12982.405531609991,94.03038894000201,53480.44137336 2024-04-14,22:29:42.000,105,11090584,14765,0,1713133781,12982.445949469991,94.13612588999968,53480.46233472 2024-04-14,22:29:43.000,105,11090644,14285,0,1713133782,12982.459422089996,94.27710849000141,53480.49727032 2024-04-14,22:29:44.000,105,11090629,14685,0,1713133783,12982.520048879996,94.37579630999971,53480.46233472 2024-04-14,22:29:45.000,105,11090575,14845,0,1713133784,12982.594148290002,94.47448412999802,53480.51124456 2024-04-14,22:29:46.000,105,11090638,14485,0,1713133785,12982.621093529997,94.54497542999889,53480.56714152 2024-04-14,22:29:47.000,105,11090602,14565,0,1713133786,12982.688456629992,94.62956498999847,53480.553167280006 2024-04-14,22:29:48.000,105,11090609,14725,0,1713133787,12982.776028660002,94.65071238000382,53480.57412864001 2024-04-14,22:29:49.000,105,11090614,14325,0,1713133788,12982.836655450003,94.66481064000254,53480.57412864001 2024-04-14,22:29:50.000,105,11090605,14445,0,1713133789,12982.951172719993,94.62251585999911,53480.61605136 2024-04-14,22:29:51.000,105,11090587,14885,0,1713133790,12982.998326889989,94.58022108000296,53480.57412864001 2024-04-14,22:29:52.000,105,11090623,14845,0,1713133791,12983.092635229994,94.52382804000081,53480.64399984001 2024-04-14,22:29:53.000,105,11090622,14765,0,1713133792,12983.15999832999,94.43923848000122,53480.602077120006 2024-04-14,22:29:54.000,105,11090603,14485,0,1713133793,12983.213888809994,94.35464892000164,53480.59509000001 2024-04-14,22:29:55.000,105,11090591,14765,0,1713133794,12983.30146083999,94.24186284000461,53480.6300256 2024-04-14,22:29:56.000,105,11090581,14685,0,1713133795,12983.375560249995,94.13612588999968,53480.581115760004 2024-04-14,22:29:57.000,105,11090600,14485,0,1713133796,12983.42945073,94.02333981000265,53480.56714152 2024-04-14,22:29:58.000,105,11090571,14525,0,1713133797,12983.48334120999,93.88940634000028,53480.57412864001 2024-04-14,22:29:59.000,105,11090592,14725,0,1713133798,12983.46986859,93.74842373999854,53480.61605136 2024-04-14,22:30:00.000,105,11090601,14805,0,1713133799,12983.49007752,93.62858853000216,53480.58810288 2024-04-14,22:30:01.000,105,11090612,14725,0,1713133800,12983.49007752,93.47350767000171,53480.61605136 2024-04-14,22:30:02.000,105,11090618,14685,0,1713133801,12983.456395969995,93.3748198500034,53480.63701272 2024-04-14,22:30:03.000,105,11090661,14605,0,1713133802,12983.38903287,93.23383725000167,53480.56714152 2024-04-14,22:30:04.000,105,11090650,14805,0,1713133803,12983.28798822,93.12810030000401,53480.62303848001 2024-04-14,22:30:05.000,105,11090634,14445,0,1713133804,12983.11958046999,93.07170726000186,53480.62303848001 2024-04-14,22:30:06.000,105,11090628,14605,0,1713133805,12983.052217369994,92.9659703100042,53480.6649612 2024-04-14,22:30:07.000,105,11090613,14365,0,1713133806,12982.917491169988,92.86728248999862,53480.62303848001 2024-04-14,22:30:08.000,105,11090608,14685,0,1713133807,12982.708665559992,92.79679118999775,53480.602077120006 2024-04-14,22:30:09.000,105,11090635,14805,0,1713133808,12982.580675669997,92.76154554000095,53480.67194832001 2024-04-14,22:30:10.000,105,11090617,14765,0,1713133809,12982.405531609991,92.7544964100016,53480.62303848001 2024-04-14,22:30:11.000,105,11090635,14485,0,1713133810,12982.24386016999,92.76154554000095,53480.602077120006 2024-04-14,22:30:12.000,105,11090618,14565,0,1713133811,12982.075452419995,92.76154554000095,53480.61605136 2024-04-14,22:30:13.000,105,11090568,14765,0,1713133812,12981.907044669999,92.77564379999967,53480.62303848001 2024-04-14,22:30:14.000,105,11090624,14885,0,1713133813,12981.718427989988,92.83908597000118,53480.54618016001 2024-04-14,22:30:15.000,105,11090593,14885,0,1713133814,12981.516338690002,92.8531842299999,53480.52521880001 2024-04-14,22:30:16.000,105,11090639,14365,0,1713133815,12981.368139869992,92.88138075000461,53480.5601544 2024-04-14,22:30:17.000,105,11090617,14885,0,1713133816,12981.19299581,92.9166264000014,53480.54618016001 2024-04-14,22:30:18.000,105,11090615,14485,0,1713133817,12980.997642819995,92.89547901000333,53480.52521880001 2024-04-14,22:30:19.000,105,11090611,15005,0,1713133818,12980.86965293,92.92367553000076,53480.47630896001 2024-04-14,22:30:20.000,105,11090624,14885,0,1713133819,12980.76860828,92.93777378999948,53480.47630896001 2024-04-14,22:30:21.000,105,11090648,14765,0,1713133820,12980.633882079994,92.94482291999884,53480.420412 2024-04-14,22:30:22.000,105,11090584,14685,0,1713133821,12980.579991599989,92.92367553000076,53480.385476400006 2024-04-14,22:30:23.000,105,11090596,14685,0,1713133822,12980.499155879988,92.87433161999797,53480.32957944 2024-04-14,22:30:24.000,105,11090600,14365,0,1713133823,12980.438529089988,92.8531842299999,53480.266695360006 2024-04-14,22:30:25.000,105,11090572,14845,0,1713133824,12980.398111230003,92.83203684000182,53480.16188856 2024-04-14,22:30:26.000,105,11090603,14725,0,1713133825,12980.337484440002,92.79679118999775,53480.078043120004 2024-04-14,22:30:27.000,105,11090578,14605,0,1713133826,12980.317275510002,92.68400511000073,53480.147914320005 2024-04-14,22:30:28.000,105,11090583,14605,0,1713133827,12980.263385029997,92.6064646800005,53480.14092720001 2024-04-14,22:30:29.000,105,11090649,14725,0,1713133828,12980.236439790002,92.50072773000284,53480.12695296 2024-04-14,22:30:30.000,105,11090621,14845,0,1713133829,12980.256648720002,92.42318730000261,53480.14092720001 2024-04-14,22:30:31.000,105,11090639,14525,0,1713133830,12980.202758239997,92.30335208999895,53480.099004480006 2024-04-14,22:30:32.000,105,11090589,15165,0,1713133831,12980.256648720002,92.21171340000001,53480.050094640006 2024-04-14,22:30:33.000,105,11090645,15045,0,1713133832,12980.290330269992,92.07073079999827,53480.09201736001 2024-04-14,22:30:34.000,105,11090583,14845,0,1713133833,12980.344220749997,91.93679733000317,53480.029133280004 2024-04-14,22:30:35.000,105,11090673,14885,0,1713133834,12980.391374919993,91.83810951000487,53480.00118480001 2024-04-14,22:30:36.000,105,11090569,14645,0,1713133835,12980.431792779993,91.74647081999865,53480.01515904 2024-04-14,22:30:37.000,105,11090595,14725,0,1713133836,12980.532837429993,91.64073387000099,53479.90336512001 2024-04-14,22:30:38.000,105,11090577,14525,0,1713133837,12980.620409459989,91.53499692000332,53479.882403760006 2024-04-14,22:30:39.000,105,11090583,14405,0,1713133838,12980.707981489999,91.47155475000181,53479.910352240004 2024-04-14,22:30:40.000,105,11090630,14605,0,1713133839,12980.78881721,91.33762127999944,53479.84746816 2024-04-14,22:30:41.000,105,11090615,14805,0,1713133840,12980.937016029995,91.28827737000393,53479.882403760006 2024-04-14,22:30:42.000,105,11090624,14725,0,1713133841,12981.078478539996,91.2459825900005,53479.87541664001 2024-04-14,22:30:43.000,105,11090640,14885,0,1713133842,12981.213204740001,91.16139303000091,53479.78458408001 2024-04-14,22:30:44.000,105,11090620,14485,0,1713133843,12981.388348799992,91.14024564000283,53479.7915712 2024-04-14,22:30:45.000,105,11090663,14525,0,1713133844,12981.482657139997,91.16844216000027,53479.8265068 2024-04-14,22:30:46.000,105,11090628,14565,0,1713133845,12981.597174410002,91.1966386799977,53479.80554544001 2024-04-14,22:30:47.000,105,11090601,14645,0,1713133846,12981.745373229998,91.23893346000114,53479.77060984 2024-04-14,22:30:48.000,105,11090630,14645,0,1713133847,12981.812736329994,91.31647389000136,53479.77759696 2024-04-14,22:30:49.000,105,11090648,15005,0,1713133848,12981.92051728999,91.35171953999816,53479.882403760006 2024-04-14,22:30:50.000,105,11090642,15165,0,1713133849,12982.04850718,91.47155475000181,53479.85445528001 2024-04-14,22:30:51.000,105,11090628,14805,0,1713133850,12982.10913397,91.5913899599982,53479.88939088 2024-04-14,22:30:52.000,105,11090601,14925,0,1713133851,12982.257332789995,91.69007778000378,53479.84746816 2024-04-14,22:30:53.000,105,11090640,14565,0,1713133852,12982.30448695999,91.83810951000487,53479.91733936 2024-04-14,22:30:54.000,105,11090632,15125,0,1713133853,12982.358377439996,91.99319036999805,53479.93830072 2024-04-14,22:30:55.000,105,11090662,14885,0,1713133854,12982.419004229996,92.10597645000234,53479.88939088 2024-04-14,22:30:56.000,105,11090573,14245,0,1713133855,12982.472894710001,92.24695905000408,53479.94528784 2024-04-14,22:30:57.000,105,11090630,14645,0,1713133856,12982.533521500001,92.42318730000261,53479.931313600006 2024-04-14,22:30:58.000,105,11090632,14525,0,1713133857,12982.594148290002,92.56416990000434,53480.00118480001 2024-04-14,22:30:59.000,105,11090621,14765,0,1713133858,12982.621093529997,92.74039815000287,53479.98721056 2024-04-14,22:31:00.000,105,11090585,14845,0,1713133859,12982.614357220002,92.90957727000205,53480.04310752001 2024-04-14,22:31:01.000,105,11090522,14525,0,1713133860,12982.621093529997,92.98711770000227,53480.11996584001 2024-04-14,22:31:02.000,105,11090631,14605,0,1713133861,12982.681720319997,93.11400203999801,53480.13394008 2024-04-14,22:31:03.000,105,11090643,14525,0,1713133862,12982.661511389997,93.17039508000016,53480.18284992 2024-04-14,22:31:04.000,105,11090621,14365,0,1713133863,12982.674984010002,93.23383725000167,53480.21079840001 2024-04-14,22:31:05.000,105,11090631,14605,0,1713133864,12982.695192940002,93.30432855000254,53480.23874688001 2024-04-14,22:31:06.000,105,11090562,14445,0,1713133865,12982.715401870002,93.31842681000126,53480.30861808001 2024-04-14,22:31:07.000,105,11090600,14685,0,1713133866,12982.722138179997,93.31842681000126,53480.35752792001 2024-04-14,22:31:08.000,105,11090599,14485,0,1713133867,12982.701929249997,93.34662332999869,53480.37848928001 2024-04-14,22:31:09.000,105,11090580,14685,0,1713133868,12982.782764969998,93.35367245999805,53480.420412 2024-04-14,22:31:10.000,105,11090592,14605,0,1713133869,12982.782764969998,93.33957419999933,53480.434386240006 2024-04-14,22:31:11.000,105,11090614,14725,0,1713133870,12982.749083419993,93.30432855000254,53480.385476400006 2024-04-14,22:31:12.000,105,11090629,14685,0,1713133871,12982.762556039997,93.29727942000318,53480.413424880004 2024-04-14,22:31:13.000,105,11090592,14605,0,1713133872,12982.728874489992,93.19859160000487,53480.42739912001 2024-04-14,22:31:14.000,105,11090604,14685,0,1713133873,12982.674984010002,93.12105117000465,53480.3505408 2024-04-14,22:31:15.000,105,11090631,14525,0,1713133874,12982.695192940002,93.03646160999779,53480.364515040004 2024-04-14,22:31:16.000,105,11090625,14605,0,1713133875,12982.614357220002,92.93777378999948,53480.39945064 2024-04-14,22:31:17.000,105,11090607,14365,0,1713133876,12982.560466739997,92.86023335999926,53480.385476400006 2024-04-14,22:31:18.000,105,11090607,14885,0,1713133877,12982.520048879996,92.78269292999903,53480.39945064 2024-04-14,22:31:19.000,105,11090614,15005,0,1713133878,12982.499839949996,92.73334902000352,53480.32957944 2024-04-14,22:31:20.000,105,11090613,14725,0,1713133879,12982.479631019996,92.69810336999944,53480.29464384 2024-04-14,22:31:21.000,105,11090595,14725,0,1713133880,12982.445949469991,92.62056293999922,53480.315605200005 2024-04-14,22:31:22.000,105,11090609,14205,0,1713133881,12982.425740539991,92.61351380999986,53480.30163096 2024-04-14,22:31:23.000,105,11090530,14965,0,1713133882,12982.41226792,92.6064646800005,53480.28765672001 2024-04-14,22:31:24.000,105,11090643,14645,0,1713133883,12982.39205899,92.62056293999922,53480.29464384 2024-04-14,22:31:25.000,105,11090603,14885,0,1713133884,12982.398795299996,92.61351380999986,53480.266695360006 2024-04-14,22:31:26.000,105,11090624,14685,0,1713133885,12982.398795299996,92.65580859000329,53480.21079840001 2024-04-14,22:31:27.000,105,11090656,14645,0,1713133886,12982.41226792,92.69810336999944,53480.217785520006 2024-04-14,22:31:28.000,105,11090589,14725,0,1713133887,12982.398795299996,92.7192507600048,53480.21079840001 2024-04-14,22:31:29.000,105,11090582,14725,0,1713133888,12982.378586369996,92.78974205999839,53480.15490144 2024-04-14,22:31:30.000,105,11090597,14445,0,1713133889,12982.32469588999,92.8531842299999,53480.15490144 2024-04-14,22:31:31.000,105,11090600,14445,0,1713133890,12982.29101434,92.88138075000461,53480.15490144 2024-04-14,22:31:32.000,105,11090636,14925,0,1713133891,12982.24386016999,92.90957727000205,53480.11996584001 2024-04-14,22:31:33.000,105,11090637,14525,0,1713133892,12982.18323337999,92.98006857000291,53480.09201736001 2024-04-14,22:31:34.000,105,11090630,14685,0,1713133893,12982.1293429,93.03646160999779,53480.0361204 2024-04-14,22:31:35.000,105,11090611,14805,0,1713133894,12982.04850718,93.05055987000378,53480.11297872 2024-04-14,22:31:36.000,105,11090580,14685,0,1713133895,12981.96767146,93.0999037799993,53480.1059916 2024-04-14,22:31:37.000,105,11090631,14725,0,1713133896,12981.853154189994,93.11400203999801,53480.099004480006 2024-04-14,22:31:38.000,105,11090625,14725,0,1713133897,12981.745373229998,93.14924769000208,53480.147914320005 2024-04-14,22:31:39.000,105,11090602,14605,0,1713133898,12981.603910719998,93.14924769000208,53480.1758628 2024-04-14,22:31:40.000,105,11090621,14525,0,1713133899,12981.482657139997,93.1633459500008,53480.217785520006 2024-04-14,22:31:41.000,105,11090616,14485,0,1713133900,12981.334458320001,93.20564073000423,53480.196824160004 2024-04-14,22:31:42.000,105,11090635,14405,0,1713133901,12981.199732119996,93.2126898600036,53480.217785520006 2024-04-14,22:31:43.000,105,11090619,14565,0,1713133902,12981.00437912999,93.19154246999824,53480.20381128 2024-04-14,22:31:44.000,105,11090616,14605,0,1713133903,12980.856180309995,93.19859160000487,53480.266695360006 2024-04-14,22:31:45.000,105,11090583,14365,0,1713133904,12980.687772559999,93.2126898600036,53480.1758628 2024-04-14,22:31:46.000,105,11090615,14565,0,1713133905,12980.519364809988,93.18449333999888,53480.25970824001 2024-04-14,22:31:47.000,105,11090616,14565,0,1713133906,12980.330748129993,93.14924769000208,53480.23874688001 2024-04-14,22:31:48.000,105,11090612,14365,0,1713133907,12980.229703479992,93.17039508000016,53480.25970824001 2024-04-14,22:31:49.000,105,11090609,14725,0,1713133908,12980.054559420001,93.09285464999994,53480.266695360006 2024-04-14,22:31:50.000,105,11090627,14565,0,1713133909,12979.93330584,93.07170726000186,53480.23874688001 2024-04-14,22:31:51.000,105,11090596,14485,0,1713133910,12979.81205226,93.04351074000442,53480.217785520006 2024-04-14,22:31:52.000,105,11090630,14365,0,1713133911,12979.73121654,93.02941247999843,53480.18983704001 2024-04-14,22:31:53.000,105,11090619,14525,0,1713133912,12979.65038082,92.98711770000227,53480.18284992 2024-04-14,22:31:54.000,105,11090624,14525,0,1713133913,12979.596490339994,92.90957727000205,53480.18983704001 2024-04-14,22:31:55.000,105,11090638,14605,0,1713133914,12979.535863549994,92.88138075000461,53480.16188856 2024-04-14,22:31:56.000,105,11090608,14885,0,1713133915,12979.468500449999,92.76859467000031,53480.08503024 2024-04-14,22:31:57.000,105,11090602,14325,0,1713133916,12979.414609969994,92.69810336999944,53480.08503024 2024-04-14,22:31:58.000,105,11090584,14445,0,1713133917,12979.380928419989,92.59941555000114,53480.15490144 2024-04-14,22:31:59.000,105,11090643,14685,0,1713133918,12979.387664729999,92.47958034000476,53480.16188856 2024-04-14,22:32:00.000,105,11090606,14805,0,1713133919,12979.327037939998,92.37384338999982,53480.11297872 2024-04-14,22:32:01.000,105,11090600,14605,0,1713133920,12979.313565319993,92.26810644000216,53479.98721056 2024-04-14,22:32:02.000,105,11090630,14725,0,1713133921,12979.246202219998,92.13417296999978,53479.98721056 2024-04-14,22:32:03.000,105,11090597,14765,0,1713133922,12979.252938529993,91.96499385000061,53479.97323632001 2024-04-14,22:32:04.000,105,11090605,14525,0,1713133923,12979.178839120003,91.84515864000423,53479.91733936 2024-04-14,22:32:05.000,105,11090610,14805,0,1713133924,12979.158630190002,91.71122517000185,53479.90336512001 2024-04-14,22:32:06.000,105,11090609,14605,0,1713133925,12979.138421260002,91.52794779000396,53479.812532560005 2024-04-14,22:32:07.000,105,11090643,14645,0,1713133926,12979.138421260002,91.4081125800003,53479.742661360004 2024-04-14,22:32:08.000,105,11090620,14845,0,1713133927,12979.111476019993,91.22483520000242,53479.714712880006 2024-04-14,22:32:09.000,105,11090612,14725,0,1713133928,12979.084530779997,91.04860695000389,53479.67977728 2024-04-14,22:32:10.000,105,11090669,14805,0,1713133929,12979.077794470002,90.87942783000472,53479.65881592 2024-04-14,22:32:11.000,105,11090636,14645,0,1713133930,12979.023903989997,90.69615044999955,53479.56099624 2024-04-14,22:32:12.000,105,11090603,14365,0,1713133931,12978.983486129997,90.56926611000381,53479.53304776 2024-04-14,22:32:13.000,105,11090587,14525,0,1713133932,12978.922859339997,90.35074308000185,53479.56798336001 2024-04-14,22:32:14.000,105,11090632,14885,0,1713133933,12978.801605759996,90.24500613000419,53479.53304776 2024-04-14,22:32:15.000,105,11090653,14525,0,1713133934,12978.71403373,90.12517092000053,53479.45618944 2024-04-14,22:32:16.000,105,11090571,14485,0,1713133935,12978.62646169999,90.02648310000222,53479.42125384001 2024-04-14,22:32:17.000,105,11090610,14845,0,1713133936,12978.518680739995,89.97713918999943,53479.36535688 2024-04-14,22:32:18.000,105,11090591,14685,0,1713133937,12978.397427159995,89.92779528000392,53479.28849856 2024-04-14,22:32:19.000,105,11090602,14725,0,1713133938,12978.309855129999,89.94189354000264,53479.27452432 2024-04-14,22:32:20.000,105,11090632,14845,0,1713133939,12978.161656309989,89.97009006000008,53479.197666 2024-04-14,22:32:21.000,105,11090609,14565,0,1713133940,12978.047139039998,89.99828658000479,53479.197666 2024-04-14,22:32:22.000,105,11090624,14605,0,1713133941,12977.952830699993,90.08287614000437,53479.20465312001 2024-04-14,22:32:23.000,105,11090639,14565,0,1713133942,12977.838313430002,90.15336743999796,53479.141769040005 2024-04-14,22:32:24.000,105,11090550,14765,0,1713133943,12977.737268780002,90.28025178000098,53479.12080768 2024-04-14,22:32:25.000,105,11090638,14485,0,1713133944,12977.582333649996,90.49172568000358,53479.09984632 2024-04-14,22:32:26.000,105,11090666,14565,0,1713133945,12977.548652099991,90.67500306000147,53479.043949360006 2024-04-14,22:32:27.000,105,11090597,14525,0,1713133946,12977.488025309991,90.90762435000215,53478.99503952001 2024-04-14,22:32:28.000,105,11090601,14725,0,1713133947,12977.42739851999,91.21778607000306,53478.974078160005 2024-04-14,22:32:29.000,105,11090667,14365,0,1713133948,12977.501497929996,91.5561443100014,53478.98106528 2024-04-14,22:32:30.000,105,11090692,14405,0,1713133949,12977.508234239991,91.85925690000295,53478.98106528 2024-04-14,22:32:31.000,105,11090583,14405,0,1713133950,12977.582333649996,92.12712384000042,53479.00202664 2024-04-14,22:32:32.000,105,11090664,14725,0,1713133951,12977.636224130001,92.43728556000133,53478.974078160005 2024-04-14,22:32:33.000,105,11090619,14725,0,1713133952,12977.656433060001,92.66285772000265,53478.9880524 2024-04-14,22:32:34.000,105,11090587,14245,0,1713133953,12977.737268780002,92.93777378999948,53478.9880524 2024-04-14,22:32:35.000,105,11090650,14725,0,1713133954,12977.784422949997,93.0999037799993,53479.08587208001 2024-04-14,22:32:36.000,105,11090610,14805,0,1713133955,12977.811368189992,93.29023029000382,53479.09984632 2024-04-14,22:32:37.000,105,11090604,14605,0,1713133956,12977.912412839993,93.4100655000002,53479.05093648 2024-04-14,22:32:38.000,105,11090623,14725,0,1713133957,12977.959567010003,93.45940941000299,53479.0579236 2024-04-14,22:32:39.000,105,11090647,14485,0,1713133958,12977.986512249998,93.49465505999979,53479.02997512 2024-04-14,22:32:40.000,105,11090631,14525,0,1713133959,12978.047139039998,93.52990071000386,53479.00202664 2024-04-14,22:32:41.000,105,11090614,14685,0,1713133960,12978.033666419993,93.51580244999786,53479.01600088001 2024-04-14,22:32:42.000,105,11090666,14645,0,1713133961,12978.094293209993,93.47350767000171,53479.071897840004 2024-04-14,22:32:43.000,105,11090626,14805,0,1713133962,12978.080820589988,93.38891811000212,53479.07888496 2024-04-14,22:32:44.000,105,11090611,14565,0,1713133963,12978.141447379989,93.25498463999975,53479.022988000004 2024-04-14,22:32:45.000,105,11090627,14725,0,1713133964,12978.141447379989,93.10695290999865,53479.022988000004 2024-04-14,22:32:46.000,105,11090615,14285,0,1713133965,12978.148183689998,92.94482291999884,53479.01600088001 2024-04-14,22:32:47.000,105,11090582,14565,0,1713133966,12978.148183689998,92.78974205999839,53479.071897840004 2024-04-14,22:32:48.000,105,11090653,15005,0,1713133967,12978.121238449989,92.62761206999858,53479.05093648 2024-04-14,22:32:49.000,105,11090630,14605,0,1713133968,12978.114502139993,92.41613817000325,53479.02997512 2024-04-14,22:32:50.000,105,11090639,14485,0,1713133969,12978.080820589988,92.25400818000344,53478.9880524 2024-04-14,22:32:51.000,105,11090581,14365,0,1713133970,12978.026930109998,92.0495834100002,53479.05093648 2024-04-14,22:32:52.000,105,11090609,14765,0,1713133971,12978.006721179998,91.90860080999846,53479.06491072001 2024-04-14,22:32:53.000,105,11090593,14845,0,1713133972,12977.932621769993,91.79581473000144,53479.00202664 2024-04-14,22:32:54.000,105,11090634,14205,0,1713133973,12977.871994979992,91.69007778000378,53478.98106528 2024-04-14,22:32:55.000,105,11090646,14525,0,1713133974,12977.818104500002,91.59843909000483,53478.91818120001 2024-04-14,22:32:56.000,105,11090648,14445,0,1713133975,12977.737268780002,91.56319344000076,53478.93215544 2024-04-14,22:32:57.000,105,11090600,14845,0,1713133976,12977.636224130001,91.54204605000268,53478.876258480006 2024-04-14,22:32:58.000,105,11090637,14645,0,1713133977,12977.521706859996,91.56319344000076,53478.925168320005 2024-04-14,22:32:59.000,105,11090576,14365,0,1713133978,12977.42739851999,91.6548321299997,53478.925168320005 2024-04-14,22:33:00.000,105,11090639,14405,0,1713133979,12977.34656279999,91.72532343000057,53478.876258480006 2024-04-14,22:33:01.000,105,11090608,14925,0,1713133980,12977.30614493999,91.85220777000359,53478.876258480006 2024-04-14,22:33:02.000,105,11090622,14605,0,1713133981,12977.25225446,92.04253428000084,53478.86927136001 2024-04-14,22:33:03.000,105,11090622,14725,0,1713133982,12977.2118366,92.17646775000321,53478.8133744 2024-04-14,22:33:04.000,105,11090609,14565,0,1713133983,12977.25225446,92.3244994800043,53478.855297120004 2024-04-14,22:33:05.000,105,11090617,14885,0,1713133984,12977.26572707999,92.49367860000348,53478.82036152 2024-04-14,22:33:06.000,105,11090553,14445,0,1713133985,12977.24551814999,92.65580859000329,53478.77145168 2024-04-14,22:33:07.000,105,11090603,14645,0,1713133986,12977.279199699995,92.83908597000118,53478.76446456 2024-04-14,22:33:08.000,105,11090640,14685,0,1713133987,12977.29267232,92.99416683000163,53478.82734864001 2024-04-14,22:33:09.000,105,11090620,14605,0,1713133988,12977.319617559995,93.14924769000208,53478.8133744 2024-04-14,22:33:10.000,105,11090638,14605,0,1713133989,12977.380244349995,93.33252506999997,53478.77145168 2024-04-14,22:33:11.000,105,11090565,14645,0,1713133990,12977.481288999996,93.45236028000363,53478.82734864001 2024-04-14,22:33:12.000,105,11090641,14645,0,1713133991,12977.49476162,93.59334287999809,53478.86927136001 2024-04-14,22:33:13.000,105,11090638,14645,0,1713133992,12977.575597340001,93.70612896000239,53478.84831000001 2024-04-14,22:33:14.000,105,11090604,14285,0,1713133993,12977.656433060001,93.78366939000261,53478.82036152 2024-04-14,22:33:15.000,105,11090575,14605,0,1713133994,12977.730532469992,93.87530808000156,53478.806387280005 2024-04-14,22:33:16.000,105,11090626,14605,0,1713133995,12977.818104500002,93.94579938000243,53478.89721984001 2024-04-14,22:33:17.000,105,11090567,14805,0,1713133996,12977.892203909993,93.99514328999794,53478.91818120001 2024-04-14,22:33:18.000,105,11090580,14445,0,1713133997,12977.919149150002,94.05153633000009,53478.89721984001 2024-04-14,22:33:19.000,105,11090597,14405,0,1713133998,12977.946094389998,94.14317501999903,53478.91818120001 2024-04-14,22:33:20.000,105,11090636,14525,0,1713133999,12977.993248559993,94.19956806000118,53479.01600088001 2024-04-14,22:33:21.000,105,11090599,14965,0,1713134000,12977.993248559993,94.23481370999798,53479.00901376 2024-04-14,22:33:22.000,105,11090656,14325,0,1713134001,12978.060611659988,94.3123541399982,53478.9880524 2024-04-14,22:33:23.000,105,11090607,14645,0,1713134002,12978.080820589988,94.34759979000228,53478.98106528 2024-04-14,22:33:24.000,105,11090584,14285,0,1713134003,12978.175128929994,94.35464892000164,53478.91818120001 2024-04-14,22:33:25.000,105,11090655,14645,0,1713134004,12978.148183689998,94.38284543999907,53478.8832456 2024-04-14,22:33:26.000,105,11090576,14885,0,1713134005,12978.215546789994,94.38284543999907,53478.89721984001 2024-04-14,22:33:27.000,105,11090600,14685,0,1713134006,12978.208810479999,94.34759979000228,53478.876258480006 2024-04-14,22:33:28.000,105,11090616,14565,0,1713134007,12978.202074169989,94.3123541399982,53478.94612968001 2024-04-14,22:33:29.000,105,11090643,14445,0,1713134008,12978.229019409999,94.25596110000333,53478.925168320005 2024-04-14,22:33:30.000,105,11090625,14525,0,1713134009,12978.222283099989,94.23481370999798,53478.876258480006 2024-04-14,22:33:31.000,105,11090601,14565,0,1713134010,12978.222283099989,94.2136663199999,53478.84831000001 2024-04-14,22:33:32.000,105,11090609,14765,0,1713134011,12978.208810479999,94.22071544999926,53478.82036152 2024-04-14,22:33:33.000,105,11090616,14285,0,1713134012,12978.255964649994,94.23481370999798,53478.75049032001 2024-04-14,22:33:34.000,105,11090622,14405,0,1713134013,12978.30311881999,94.22776457999862,53478.708567600006 2024-04-14,22:33:35.000,105,11090608,14445,0,1713134014,12978.30311881999,94.24186284000461,53478.65965776001 2024-04-14,22:33:36.000,105,11090585,14645,0,1713134015,12978.32332774999,94.24891197000397,53478.61773504 2024-04-14,22:33:37.000,105,11090593,14685,0,1713134016,12978.40416346999,94.24891197000397,53478.63170928001 2024-04-14,22:33:38.000,105,11090584,14645,0,1713134017,12978.41089978,94.25596110000333,53478.57581232 2024-04-14,22:33:39.000,105,11090627,14685,0,1713134018,12978.437845019995,94.25596110000333,53478.6037608 2024-04-14,22:33:40.000,105,11090593,14365,0,1713134019,12978.45131764,94.24186284000461,53478.519915360004 2024-04-14,22:33:41.000,105,11090648,14485,0,1713134020,12978.478262879995,94.24186284000461,53478.51292824001 2024-04-14,22:33:42.000,105,11090572,14645,0,1713134021,12978.45131764,94.28415762000077,53478.5688252 2024-04-14,22:33:43.000,105,11090588,14525,0,1713134022,12978.437845019995,94.3264524000042,53478.53388960001 2024-04-14,22:33:44.000,105,11090639,14365,0,1713134023,12978.41089978,94.38989456999843,53478.50594112 2024-04-14,22:33:45.000,105,11090612,14205,0,1713134024,12978.38395453999,94.49563152000337,53478.43606992 2024-04-14,22:33:46.000,105,11090621,14405,0,1713134025,12978.34353667999,94.62251585999911,53478.49196688001 2024-04-14,22:33:47.000,105,11090567,14725,0,1713134026,12978.35027299,94.75644933000149,53478.471005520005 2024-04-14,22:33:48.000,105,11090527,14445,0,1713134027,12978.28290988999,94.93267758000002,53478.45703128 2024-04-14,22:33:49.000,105,11090603,14685,0,1713134028,12978.28290988999,95.10890582999855,53478.45004416 2024-04-14,22:33:50.000,105,11090620,14645,0,1713134029,12978.249228339999,95.32037973000115,53478.45004416 2024-04-14,22:33:51.000,105,11090554,14805,0,1713134030,12978.26270095999,95.53185363000375,53478.45004416 2024-04-14,22:33:52.000,105,11090584,14405,0,1713134031,12978.195337859994,95.74332752999908,53478.49196688001 2024-04-14,22:33:53.000,105,11090636,14765,0,1713134032,12978.175128929994,96.0323418600019,53478.519915360004 2024-04-14,22:33:54.000,105,11090590,14125,0,1713134033,12978.175128929994,96.30725792999874,53478.50594112 2024-04-14,22:33:55.000,105,11090551,14485,0,1713134034,12978.181865239989,96.56102661000477,53478.50594112 2024-04-14,22:33:56.000,105,11090551,14765,0,1713134035,12978.215546789994,96.81479529000353,53478.51292824001 2024-04-14,22:33:57.000,105,11090637,14445,0,1713134036,12978.242492029989,97.06856397000229,53478.54786384 2024-04-14,22:33:58.000,105,11090578,14525,0,1713134037,12978.289646199999,97.29413613000361,53478.5688252 2024-04-14,22:33:59.000,105,11090594,14925,0,1713134038,12978.39069085,97.50561002999893,53478.61074792001 2024-04-14,22:34:00.000,105,11090623,14805,0,1713134039,12978.47152657,97.65364176000003,53478.61773504 2024-04-14,22:34:01.000,105,11090565,14725,0,1713134040,12978.55236229,97.77347697000368,53478.64568352 2024-04-14,22:34:02.000,105,11090596,14445,0,1713134041,12978.56583490999,97.9356069600035,53478.673632 2024-04-14,22:34:03.000,105,11090560,14885,0,1713134042,12978.64667062999,97.96380348000093,53478.69459336 2024-04-14,22:34:04.000,105,11090612,14365,0,1713134043,12978.67361587,98.02019652000308,53478.69459336 2024-04-14,22:34:05.000,105,11090610,14805,0,1713134044,12978.73424266,98.0695404299986,53478.71555472 2024-04-14,22:34:06.000,105,11090563,14725,0,1713134045,12978.727506349991,98.04134391000116,53478.71555472 2024-04-14,22:34:07.000,105,11090625,14925,0,1713134046,12978.75445159,97.94265609000286,53478.76446456 2024-04-14,22:34:08.000,105,11090563,14805,0,1713134047,12978.761187899996,97.87921392000135,53478.757477440005 2024-04-14,22:34:09.000,105,11090591,14565,0,1713134048,12978.808342069991,97.73118219000025,53478.757477440005 2024-04-14,22:34:10.000,105,11090609,14965,0,1713134049,12978.788133139991,97.59019958999852,53478.757477440005 2024-04-14,22:34:11.000,105,11090570,14365,0,1713134050,12978.77466052,97.38577482000255,53478.72952896001 2024-04-14,22:34:12.000,105,11090606,14525,0,1713134051,12978.747715279991,97.18839917999867,53478.65965776001 2024-04-14,22:34:13.000,105,11090601,14645,0,1713134052,12978.740978969996,96.94167962999927,53478.687606240004 2024-04-14,22:34:14.000,105,11090621,14805,0,1713134053,12978.720770039996,96.7372548600033,53478.68061912001 2024-04-14,22:34:15.000,105,11090548,14565,0,1713134054,12978.700561109996,96.49758444000327,53478.68061912001 2024-04-14,22:34:16.000,105,11090651,14525,0,1713134055,12978.71403373,96.26496315000259,53478.66664488 2024-04-14,22:34:17.000,105,11090585,14605,0,1713134056,12978.64667062999,96.0323418600019,53478.638696400005 2024-04-14,22:34:18.000,105,11090648,14565,0,1713134057,12978.68708848999,95.79267144000187,53478.673632 2024-04-14,22:34:19.000,105,11090585,14605,0,1713134058,12978.66687955999,95.5741484099999,53478.61074792001 2024-04-14,22:34:20.000,105,11090570,14645,0,1713134059,12978.59278015,95.32742886000051,53478.589786560005 2024-04-14,22:34:21.000,105,11090618,14365,0,1713134060,12978.579307529995,95.10185669999919,53478.61773504 2024-04-14,22:34:22.000,105,11090573,14805,0,1713134061,12978.54562597999,94.91153019000194,53478.64568352 2024-04-14,22:34:23.000,105,11090590,14845,0,1713134062,12978.53215336,94.74940020000213,53478.61773504 2024-04-14,22:34:24.000,105,11090572,14885,0,1713134063,12978.4917355,94.51677891000145,53478.55485096 2024-04-14,22:34:25.000,105,11090560,14685,0,1713134064,12978.44458132999,94.34055066000292,53478.53388960001 2024-04-14,22:34:26.000,105,11090561,14685,0,1713134065,12978.40416346999,94.13612588999968,53478.540876720006 2024-04-14,22:34:27.000,105,11090620,14525,0,1713134066,12978.357009299994,93.94579938000243,53478.54786384 2024-04-14,22:34:28.000,105,11090583,14525,0,1713134067,12978.357009299994,93.80481678000069,53478.498954 2024-04-14,22:34:29.000,105,11090618,14565,0,1713134068,12978.32332774999,93.6567850499996,53478.540876720006 2024-04-14,22:34:30.000,105,11090617,14525,0,1713134069,12978.309855129999,93.55104810000194,53478.519915360004 2024-04-14,22:34:31.000,105,11090591,14605,0,1713134070,12978.26270095999,93.38186898000276,53478.43606992 2024-04-14,22:34:32.000,105,11090603,14605,0,1713134071,12978.222283099989,93.25498463999975,53478.484979759996 2024-04-14,22:34:33.000,105,11090609,14485,0,1713134072,12978.222283099989,93.14219856000273,53478.49196688001 2024-04-14,22:34:34.000,105,11090607,14525,0,1713134073,12978.175128929994,93.00826509000035,53478.46401840001 2024-04-14,22:34:35.000,105,11090601,14565,0,1713134074,12978.148183689998,92.88138075000461,53478.45004416 2024-04-14,22:34:36.000,105,11090602,14485,0,1713134075,12978.080820589988,92.7051524999988,53478.44305704001 2024-04-14,22:34:37.000,105,11090623,14765,0,1713134076,12978.026930109998,92.53597337999963,53478.41510856001 2024-04-14,22:34:38.000,105,11090615,14765,0,1713134077,12978.013457489993,92.43023643000197,53478.40812144 2024-04-14,22:34:39.000,105,11090586,14725,0,1713134078,12977.959567010003,92.23286078999809,53478.373185840006 2024-04-14,22:34:40.000,105,11090595,14765,0,1713134079,12977.898940220002,92.1482712299985,53478.34523736001 2024-04-14,22:34:41.000,105,11090552,14725,0,1713134080,12977.845049739997,91.97909210999933,53478.303314640005 2024-04-14,22:34:42.000,105,11090575,14685,0,1713134081,12977.811368189992,91.85220777000359,53478.303314640005 2024-04-14,22:34:43.000,105,11090579,14725,0,1713134082,12977.764214019997,91.7041760400025,53478.29632752001 2024-04-14,22:34:44.000,105,11090607,14485,0,1713134083,12977.723796159997,91.5913899599982,53478.26139192 2024-04-14,22:34:45.000,105,11090617,14525,0,1713134084,12977.710323539992,91.39401432000159,53478.24043056 2024-04-14,22:34:46.000,105,11090570,14565,0,1713134085,12977.696850920001,91.28122824000457,53478.205494960006 2024-04-14,22:34:47.000,105,11090586,14525,0,1713134086,12977.649696749992,91.12614738000411,53478.17754648001 2024-04-14,22:34:48.000,105,11090592,14765,0,1713134087,12977.649696749992,90.9640173900043,53478.19152072 2024-04-14,22:34:49.000,105,11090607,14765,0,1713134088,12977.616015200001,90.81598566000321,53478.184533600004 2024-04-14,22:34:50.000,105,11090567,14845,0,1713134089,12977.589069959991,90.69615044999955,53478.149597999996 2024-04-14,22:34:51.000,105,11090589,14645,0,1713134090,12977.562124719996,90.6045117600006,53478.205494960006 2024-04-14,22:34:52.000,105,11090615,14565,0,1713134091,12977.541915789996,90.53402045999974,53478.17055936 2024-04-14,22:34:53.000,105,11090591,14645,0,1713134092,12977.508234239991,90.4423817700008,53478.17754648001 2024-04-14,22:34:54.000,105,11090578,14405,0,1713134093,12977.46781637999,90.36484134000057,53478.19152072 2024-04-14,22:34:55.000,105,11090614,14285,0,1713134094,12977.420662209995,90.32254656000441,53478.2194692 2024-04-14,22:34:56.000,105,11090591,14805,0,1713134095,12977.36677172999,90.31549742999778,53478.149597999996 2024-04-14,22:34:57.000,105,11090578,14725,0,1713134096,12977.319617559995,90.31549742999778,53478.19152072 2024-04-14,22:34:58.000,105,11090581,14725,0,1713134097,12977.299408629995,90.2943500399997,53478.16357224 2024-04-14,22:34:59.000,105,11090561,14205,0,1713134098,12977.25225446,90.28730091000034,53478.19850784001 2024-04-14,22:35:00.000,105,11090575,14605,0,1713134099,12977.18489135999,90.31549742999778,53478.17055936 2024-04-14,22:35:01.000,105,11090600,14565,0,1713134100,12977.137737189994,90.32959569000377,53478.149597999996 2024-04-14,22:35:02.000,105,11090590,14485,0,1713134101,12977.11079195,90.37893959999928,53478.135623760005 2024-04-14,22:35:03.000,105,11090555,14605,0,1713134102,12977.08384670999,90.4423817700008,53478.09370104 2024-04-14,22:35:04.000,105,11090581,14685,0,1713134103,12977.077110399994,90.51992220000102,53478.07273968 2024-04-14,22:35:05.000,105,11090555,14725,0,1713134104,12977.070374089999,90.62565914999868,53478.086713920005 2024-04-14,22:35:06.000,105,11090554,14005,0,1713134105,12977.08384670999,90.79483826999785,53478.06575256 2024-04-14,22:35:07.000,105,11090629,14925,0,1713134106,12977.08384670999,90.89352609000343,53477.99588136 2024-04-14,22:35:08.000,105,11090633,14805,0,1713134107,12977.137737189994,91.09090173000004,53478.07273968 2024-04-14,22:35:09.000,105,11090592,14725,0,1713134108,12977.18489135999,91.309424760002,53478.07273968 2024-04-14,22:35:10.000,105,11090572,14765,0,1713134109,12977.279199699995,91.58434082999884,53478.10767528001 2024-04-14,22:35:11.000,105,11090556,14405,0,1713134110,12977.37350804,91.8028638600008,53478.12164952 2024-04-14,22:35:12.000,105,11090569,14645,0,1713134111,12977.501497929996,92.03548515000148,53478.184533600004 2024-04-14,22:35:13.000,105,11090592,14725,0,1713134112,12977.656433060001,92.30335208999895,53478.19152072 2024-04-14,22:35:14.000,105,11090562,14605,0,1713134113,12977.777686640002,92.54302250999899,53478.16357224 2024-04-14,22:35:15.000,105,11090568,14605,0,1713134114,12977.905676529997,92.77564379999967,53478.24043056 2024-04-14,22:35:16.000,105,11090637,14845,0,1713134115,12978.060611659988,93.01531421999971,53478.28235328 2024-04-14,22:35:17.000,105,11090584,14605,0,1713134116,12978.141447379989,93.22678812000231,53478.28235328 2024-04-14,22:35:18.000,105,11090566,14605,0,1713134117,12978.309855129999,93.43826202000491,53478.352224480004 2024-04-14,22:35:19.000,105,11090600,14485,0,1713134118,12978.41089978,93.6215394000028,53478.33825024 2024-04-14,22:35:20.000,105,11090585,14925,0,1713134119,12978.50520811999,93.81891503999941,53478.40812144 2024-04-14,22:35:21.000,105,11090566,14565,0,1713134120,12978.56583490999,94.00924155000394,53478.484979759996 2024-04-14,22:35:22.000,105,11090633,14525,0,1713134121,12978.599516459995,94.15727327999775,53478.540876720006 2024-04-14,22:35:23.000,105,11090584,14805,0,1713134122,12978.63319801,94.30530500999885,53478.49196688001 2024-04-14,22:35:24.000,105,11090622,14725,0,1713134123,12978.68708848999,94.46743499999866,53478.540876720006 2024-04-14,22:35:25.000,105,11090597,14605,0,1713134124,12978.68708848999,94.60136847000103,53478.61773504 2024-04-14,22:35:26.000,105,11090594,14805,0,1713134125,12978.700561109996,94.72120368000469,53478.59677368 2024-04-14,22:35:27.000,105,11090591,14525,0,1713134126,12978.73424266,94.86218627999915,53478.61773504 2024-04-14,22:35:28.000,105,11090568,14485,0,1713134127,12978.700561109996,94.97497236000345,53478.72952896001 2024-04-14,22:35:29.000,105,11090578,14525,0,1713134128,12978.68708848999,95.04546366000432,53478.72254184 2024-04-14,22:35:30.000,105,11090551,14405,0,1713134129,12978.707297419991,95.13710235000326,53478.76446456 2024-04-14,22:35:31.000,105,11090603,14205,0,1713134130,12978.767924209991,95.20759365000413,53478.79241304 2024-04-14,22:35:32.000,105,11090572,14525,0,1713134131,12978.77466052,95.25693755999964,53478.8832456 2024-04-14,22:35:33.000,105,11090582,14325,0,1713134132,12978.808342069991,95.34152711999923,53478.8832456 2024-04-14,22:35:34.000,105,11090598,14805,0,1713134133,12978.801605759996,95.39087103000202,53478.91818120001 2024-04-14,22:35:35.000,105,11090580,14725,0,1713134134,12978.855496240001,95.4754605900016,53478.925168320005 2024-04-14,22:35:36.000,105,11090586,14445,0,1713134135,12978.895914100001,95.51775536999776,53478.89721984001 2024-04-14,22:35:37.000,105,11090588,14525,0,1713134136,12978.929595649992,95.56005015000119,53478.91818120001 2024-04-14,22:35:38.000,105,11090603,14765,0,1713134137,12978.970013509992,95.53890276000311,53478.93215544 2024-04-14,22:35:39.000,105,11090618,14445,0,1713134138,12978.983486129997,95.54595189000247,53478.925168320005 2024-04-14,22:35:40.000,105,11090534,14445,0,1713134139,12978.943068269997,95.53890276000311,53478.96709104001 2024-04-14,22:35:41.000,105,11090644,14565,0,1713134140,12978.943068269997,95.48955885000032,53479.01600088001 2024-04-14,22:35:42.000,105,11090601,14765,0,1713134141,12978.889177789992,95.39792016000138,53479.10683344 2024-04-14,22:35:43.000,105,11090543,14845,0,1713134142,12978.889177789992,95.31333060000179,53479.16273040001 2024-04-14,22:35:44.000,105,11090590,14725,0,1713134143,12978.835287310001,95.17234800000006,53479.1277948 2024-04-14,22:35:45.000,105,11090561,14645,0,1713134144,12978.801605759996,95.04546366000432,53479.14875616 2024-04-14,22:35:46.000,105,11090573,14725,0,1713134145,12978.68708848999,94.93972670999938,53479.1277948 2024-04-14,22:35:47.000,105,11090565,14485,0,1713134146,12978.660143249996,94.77759671999956,53479.197666 2024-04-14,22:35:48.000,105,11090543,14565,0,1713134147,12978.57257122,94.6718597700019,53479.22561448 2024-04-14,22:35:49.000,105,11090613,14765,0,1713134148,12978.437845019995,94.52382804000081,53479.25356296001 2024-04-14,22:35:50.000,105,11090584,14485,0,1713134149,12978.39069085,94.48153326000465,53479.23260160001 2024-04-14,22:35:51.000,105,11090574,14405,0,1713134150,12978.26270095999,94.38989456999843,53479.190678880004 2024-04-14,22:35:52.000,105,11090539,14605,0,1713134151,12978.121238449989,94.30530500999885,53479.22561448 2024-04-14,22:35:53.000,105,11090616,14205,0,1713134152,12977.993248559993,94.24186284000461,53479.17670464 2024-04-14,22:35:54.000,105,11090600,14605,0,1713134153,12977.865258669997,94.18546980000247,53479.190678880004 2024-04-14,22:35:55.000,105,11090634,14485,0,1713134154,12977.737268780002,94.12907676000032,53479.17670464 2024-04-14,22:35:56.000,105,11090612,14885,0,1713134155,12977.602542579996,94.06563458999881,53479.06491072001 2024-04-14,22:35:57.000,105,11090618,14365,0,1713134156,12977.481288999996,93.9669467700005,53479.092859200005 2024-04-14,22:35:58.000,105,11090600,14525,0,1713134157,12977.33309018,93.92465199000435,53479.06491072001 2024-04-14,22:35:59.000,105,11090608,14685,0,1713134158,12977.24551814999,93.81186591000005,53479.0579236 2024-04-14,22:36:00.000,105,11090611,14565,0,1713134159,12977.117528259994,93.7202272200011,53479.02997512 2024-04-14,22:36:01.000,105,11090613,14365,0,1713134160,12977.050165159999,93.6567850499996,53478.89721984001 2024-04-14,22:36:02.000,105,11090593,14805,0,1713134161,12976.976065749994,93.57219549000001,53478.89023272 2024-04-14,22:36:03.000,105,11090613,14925,0,1713134162,12976.895230029993,93.44531115000427,53478.96709104001 2024-04-14,22:36:04.000,105,11090618,14605,0,1713134163,12976.861548479988,93.33957419999933,53478.89023272 2024-04-14,22:36:05.000,105,11090565,14605,0,1713134164,12976.827866929998,93.19154246999824,53478.89721984001 2024-04-14,22:36:06.000,105,11090598,14805,0,1713134165,12976.807657999998,93.07875639000122,53478.855297120004 2024-04-14,22:36:07.000,105,11090576,14725,0,1713134166,12976.753767519993,92.9518720499982,53478.84831000001 2024-04-14,22:36:08.000,105,11090578,14685,0,1713134167,12976.760503830003,92.81088945000374,53478.77843880001 2024-04-14,22:36:09.000,105,11090589,14605,0,1713134168,12976.787449069998,92.62056293999922,53478.7435032 2024-04-14,22:36:10.000,105,11090586,14645,0,1713134169,12976.767240139998,92.42318730000261,53478.69459336 2024-04-14,22:36:11.000,105,11090629,15045,0,1713134170,12976.747031209998,92.2610573100028,53478.69459336 2024-04-14,22:36:12.000,105,11090590,14845,0,1713134171,12976.713349659993,92.09187819000363,53478.652670639996 2024-04-14,22:36:13.000,105,11090618,14805,0,1713134172,12976.713349659993,91.96499385000061,53478.63170928001 2024-04-14,22:36:14.000,105,11090558,14365,0,1713134173,12976.659459180002,91.81696211999952,53478.62472216 2024-04-14,22:36:15.000,105,11090586,14245,0,1713134174,12976.625777629997,91.67597951999778,53478.52690248 2024-04-14,22:36:16.000,105,11090622,14725,0,1713134175,12976.598832390002,91.61253735000355,53478.49196688001 2024-04-14,22:36:17.000,105,11090631,14525,0,1713134176,12976.558414530002,91.58434082999884,53478.471005520005 2024-04-14,22:36:18.000,105,11090633,14365,0,1713134177,12976.511260359992,91.60548822000419,53478.471005520005 2024-04-14,22:36:19.000,105,11090601,14565,0,1713134178,12976.551678219992,91.67597951999778,53478.4290828 2024-04-14,22:36:20.000,105,11090615,14365,0,1713134179,12976.571887149992,91.75351994999801,53478.41510856001 2024-04-14,22:36:21.000,105,11090638,14405,0,1713134180,12976.598832390002,91.85925690000295,53478.36619872001 2024-04-14,22:36:22.000,105,11090603,14525,0,1713134181,12976.612305009992,91.96499385000061,53478.36619872001 2024-04-14,22:36:23.000,105,11090577,14565,0,1713134182,12976.632513939992,92.09187819000363,53478.373185840006 2024-04-14,22:36:24.000,105,11090575,14685,0,1713134183,12976.693140729993,92.22581165999873,53478.34523736001 2024-04-14,22:36:25.000,105,11090586,14445,0,1713134184,12976.686404419997,92.3949907799979,53478.39414720001 2024-04-14,22:36:26.000,105,11090577,14805,0,1713134185,12976.672931799993,92.5712190300037,53478.36619872001 2024-04-14,22:36:27.000,105,11090603,14725,0,1713134186,12976.666195489997,92.79679118999775,53478.38716008 2024-04-14,22:36:28.000,105,11090587,14885,0,1713134187,12976.652722869992,92.98711770000227,53478.40812144 2024-04-14,22:36:29.000,105,11090631,14525,0,1713134188,12976.666195489997,93.19154246999824,53478.38716008 2024-04-14,22:36:30.000,105,11090620,14805,0,1713134189,12976.659459180002,93.38186898000276,53478.38017296 2024-04-14,22:36:31.000,105,11090631,14405,0,1713134190,12976.645986559997,93.57924461999937,53478.4290828 2024-04-14,22:36:32.000,105,11090621,14845,0,1713134191,12976.652722869992,93.76252200000454,53478.43606992 2024-04-14,22:36:33.000,105,11090573,14725,0,1713134192,12976.652722869992,93.91055372999836,53478.4290828 2024-04-14,22:36:34.000,105,11090547,15005,0,1713134193,12976.612305009992,93.98809415999858,53478.38716008 2024-04-14,22:36:35.000,105,11090622,14885,0,1713134194,12976.605568699997,94.03743807000137,53478.36619872001 2024-04-14,22:36:36.000,105,11090608,14925,0,1713134195,12976.571887149992,94.0162906800033,53478.36619872001 2024-04-14,22:36:37.000,105,11090596,15005,0,1713134196,12976.477578810001,93.98809415999858,53478.40113432 2024-04-14,22:36:38.000,105,11090587,14645,0,1713134197,12976.470842499992,93.91055372999836,53478.41510856001 2024-04-14,22:36:39.000,105,11090610,14605,0,1713134198,12976.396743090001,93.79071852000197,53478.373185840006 2024-04-14,22:36:40.000,105,11090593,14845,0,1713134199,12976.3361163,93.69907983000303,53478.40113432 2024-04-14,22:36:41.000,105,11090671,15005,0,1713134200,12976.23507165,93.55104810000194,53478.39414720001 2024-04-14,22:36:42.000,105,11090583,14685,0,1713134201,12976.19465379,93.35367245999805,53478.41510856001 2024-04-14,22:36:43.000,105,11090638,14965,0,1713134202,12976.14749961999,93.20564073000423,53478.422095680005 2024-04-14,22:36:44.000,105,11090579,14805,0,1713134203,12976.059927589995,93.00121596000099,53478.36619872001 2024-04-14,22:36:45.000,105,11090562,14605,0,1713134204,12975.95214663,92.81088945000374,53478.352224480004 2024-04-14,22:36:46.000,105,11090613,14685,0,1713134205,12975.857838289994,92.64875946000393,53478.317288879996 2024-04-14,22:36:47.000,105,11090579,14485,0,1713134206,12975.763529949989,92.46548207999876,53478.33825024 2024-04-14,22:36:48.000,105,11090594,15005,0,1713134207,12975.669221609998,92.21171340000001,53478.32427600001 2024-04-14,22:36:49.000,105,11090605,14885,0,1713134208,12975.615331129993,92.02138689000276,53478.26139192 2024-04-14,22:36:50.000,105,11090602,14965,0,1713134209,12975.514286479993,91.83810951000487,53478.31030176 2024-04-14,22:36:51.000,105,11090581,14805,0,1713134210,12975.393032899992,91.68302865000442,53478.23344344 2024-04-14,22:36:52.000,105,11090567,14805,0,1713134211,12975.278515630001,91.63368474000163,53478.19850784001 2024-04-14,22:36:53.000,105,11090556,14805,0,1713134212,12975.271779319992,91.5208986600046,53478.184533600004 2024-04-14,22:36:54.000,105,11090566,14805,0,1713134213,12975.217888840001,91.47155475000181,53478.14261088 2024-04-14,22:36:55.000,105,11090576,14805,0,1713134214,12975.170734669991,91.41516170999967,53478.149597999996 2024-04-14,22:36:56.000,105,11090565,14365,0,1713134215,12975.130316809991,91.38696519000223,53478.09370104 2024-04-14,22:36:57.000,105,11090607,14525,0,1713134216,12975.137053120001,91.36581780000415,53478.05876544001 2024-04-14,22:36:58.000,105,11090583,14445,0,1713134217,12975.184207289996,91.37286693000351,53478.06575256 2024-04-14,22:36:59.000,105,11090626,14845,0,1713134218,12975.244834079997,91.33762127999944,53478.05876544001 2024-04-14,22:37:00.000,105,11090577,14725,0,1713134219,12975.318933490002,91.38696519000223,53478.00286848 2024-04-14,22:37:01.000,105,11090616,14605,0,1713134220,12975.318933490002,91.38696519000223,53477.967932880005 2024-04-14,22:37:02.000,105,11090591,14485,0,1713134221,12975.399769210002,91.40106345000095,53477.967932880005 2024-04-14,22:37:03.000,105,11090590,14365,0,1713134222,12975.419978140002,91.38696519000223,53478.00286848 2024-04-14,22:37:04.000,105,11090581,14205,0,1713134223,12975.453659689992,91.37991606000287,53477.93299728 2024-04-14,22:37:05.000,105,11090602,14605,0,1713134224,12975.480604930002,91.36581780000415,53477.89107456001 2024-04-14,22:37:06.000,105,11090547,14525,0,1713134225,12975.487341239997,91.33762127999944,53477.79325488001 2024-04-14,22:37:07.000,105,11090605,14885,0,1713134226,12975.547968029998,91.309424760002,53477.80722912 2024-04-14,22:37:08.000,105,11090596,14485,0,1713134227,12975.547968029998,91.22483520000242,53477.80722912 2024-04-14,22:37:09.000,105,11090531,14485,0,1713134228,12975.608594819998,91.15434390000155,53477.80722912 2024-04-14,22:37:10.000,105,11090630,14765,0,1713134229,12975.635540059993,91.04860695000389,53477.89806168 2024-04-14,22:37:11.000,105,11090576,14645,0,1713134230,12975.649012679998,90.89352609000343,53477.800242000005 2024-04-14,22:37:12.000,105,11090564,14605,0,1713134231,12975.642276369988,90.80188740000449,53477.80722912 2024-04-14,22:37:13.000,105,11090616,14565,0,1713134232,12975.702903159989,90.67500306000147,53477.80722912 2024-04-14,22:37:14.000,105,11090541,14565,0,1713134233,12975.777002569994,90.53402045999974,53477.77229352001 2024-04-14,22:37:15.000,105,11090569,14605,0,1713134234,12975.783738879989,90.41418525000336,53477.814216239996 2024-04-14,22:37:16.000,105,11090608,14165,0,1713134235,12975.82415673999,90.32254656000441,53477.78626776 2024-04-14,22:37:17.000,105,11090572,14205,0,1713134236,12975.878047219994,90.18861309000204,53477.77928064 2024-04-14,22:37:18.000,105,11090576,14565,0,1713134237,12975.90499245999,90.12517092000053,53477.78626776 2024-04-14,22:37:19.000,105,11090585,14485,0,1713134238,12976.02624603999,90.1463183099986,53477.814216239996 2024-04-14,22:37:20.000,105,11090584,14685,0,1713134239,12976.09360914,90.15336743999796,53477.78626776 2024-04-14,22:37:21.000,105,11090617,14645,0,1713134240,12976.18791747999,90.28025178000098,53477.86312608001 2024-04-14,22:37:22.000,105,11090556,14845,0,1713134241,12976.3361163,90.45648002999951,53477.85613896 2024-04-14,22:37:23.000,105,11090627,14765,0,1713134242,12976.450633569992,90.66090480000275,53477.870113200006 2024-04-14,22:37:24.000,105,11090549,14485,0,1713134243,12976.612305009992,90.99221391000174,53477.9050488 2024-04-14,22:37:25.000,105,11090576,14565,0,1713134244,12976.780712760003,91.2459825900005,53477.93299728 2024-04-14,22:37:26.000,105,11090636,14805,0,1713134245,12976.949120509998,91.5208986600046,53478.0447912 2024-04-14,22:37:27.000,105,11090587,14925,0,1713134246,12977.077110399994,91.82401124999888,53478.135623760005 2024-04-14,22:37:28.000,105,11090549,14485,0,1713134247,12977.15120981,92.12007471000106,53478.17055936 2024-04-14,22:37:29.000,105,11090524,14885,0,1713134248,12977.19162767,92.38089251999918,53478.19850784001 2024-04-14,22:37:30.000,105,11090558,14525,0,1713134249,12977.25225446,92.61351380999986,53478.23344344 2024-04-14,22:37:31.000,105,11090564,14805,0,1713134250,12977.258990769995,92.86728248999862,53478.24741768001 2024-04-14,22:37:32.000,105,11090576,14725,0,1713134251,12977.238781839995,93.09285464999994,53478.26837904 2024-04-14,22:37:33.000,105,11090571,14525,0,1713134252,12977.18489135999,93.3113776800019,53478.352224480004 2024-04-14,22:37:34.000,105,11090557,14525,0,1713134253,12977.157946119994,93.45940941000299,53478.39414720001 2024-04-14,22:37:35.000,105,11090548,14725,0,1713134254,12977.016483609994,93.58629374999873,53478.46401840001 2024-04-14,22:37:36.000,105,11090556,14605,0,1713134255,12976.928911579998,93.69907983000303,53478.51292824001 2024-04-14,22:37:37.000,105,11090592,15045,0,1713134256,12976.794185379993,93.79071852000197,53478.5688252 2024-04-14,22:37:38.000,105,11090540,14765,0,1713134257,12976.639250250002,93.86120982000284,53478.5688252 2024-04-14,22:37:39.000,105,11090547,14685,0,1713134258,12976.464106189997,93.83301329999813,53478.66664488 2024-04-14,22:37:40.000,105,11090586,14805,0,1713134259,12976.31590737,93.81891503999941,53478.65965776001 2024-04-14,22:37:41.000,105,11090608,14485,0,1713134260,12976.14749961999,93.81186591000005,53478.68061912001 2024-04-14,22:37:42.000,105,11090576,14805,0,1713134261,12975.979091869995,93.7695711300039,53478.71555472 2024-04-14,22:37:43.000,105,11090550,14845,0,1713134262,12975.86457459999,93.7554728699979,53478.7435032 2024-04-14,22:37:44.000,105,11090596,14765,0,1713134263,12975.702903159989,93.71317809000175,53478.736516080004 2024-04-14,22:37:45.000,105,11090569,14805,0,1713134264,12975.642276369988,93.6567850499996,53478.7435032 2024-04-14,22:37:46.000,105,11090633,14365,0,1713134265,12975.581649579988,93.64268679000088,53478.77843880001 2024-04-14,22:37:47.000,105,11090579,14525,0,1713134266,12975.500813860002,93.59334287999809,53478.77843880001 2024-04-14,22:37:48.000,105,11090572,14445,0,1713134267,12975.433450759992,93.53694984000322,53478.78542592 2024-04-14,22:37:49.000,105,11090631,14445,0,1713134268,12975.406505519997,93.47350767000171,53478.757477440005 2024-04-14,22:37:50.000,105,11090596,14765,0,1713134269,12975.332406109992,93.42416375999892,53478.77145168 2024-04-14,22:37:51.000,105,11090523,14725,0,1713134270,12975.291988249992,93.36072159000469,53478.7435032 2024-04-14,22:37:52.000,105,11090587,15125,0,1713134271,12975.238097770001,93.28318116000446,53478.69459336 2024-04-14,22:37:53.000,105,11090604,14605,0,1713134272,12975.190943599991,93.20564073000423,53478.687606240004 2024-04-14,22:37:54.000,105,11090537,14845,0,1713134273,12975.143789429996,93.0999037799993,53478.75049032001 2024-04-14,22:37:55.000,105,11090566,14685,0,1713134274,12975.130316809991,93.02236334999907,53478.687606240004 2024-04-14,22:37:56.000,105,11090559,14885,0,1713134275,12975.150525739991,92.95892118000484,53478.673632 2024-04-14,22:37:57.000,105,11090579,14885,0,1713134276,12975.137053120001,92.8531842299999,53478.708567600006 2024-04-14,22:37:58.000,105,11090546,14565,0,1713134277,12975.184207289996,92.78269292999903,53478.61773504 2024-04-14,22:37:59.000,105,11090619,14525,0,1713134278,12975.231361459992,92.76859467000031,53478.589786560005 2024-04-14,22:38:00.000,105,11090608,14525,0,1713134279,12975.217888840001,92.69105424000008,53478.56183808001 2024-04-14,22:38:01.000,105,11090550,14765,0,1713134280,12975.291988249992,92.66990685000201,53478.54786384 2024-04-14,22:38:02.000,105,11090586,14605,0,1713134281,12975.312197179992,92.71220162999816,53478.5688252 2024-04-14,22:38:03.000,105,11090592,14485,0,1713134282,12975.359351350002,92.69810336999944,53478.54786384 2024-04-14,22:38:04.000,105,11090583,14405,0,1713134283,12975.460396000002,92.79679118999775,53478.55485096 2024-04-14,22:38:05.000,105,11090606,14605,0,1713134284,12975.581649579988,92.93777378999948,53478.540876720006 2024-04-14,22:38:06.000,105,11090561,14965,0,1713134285,12975.675957919993,93.10695290999865,53478.54786384 2024-04-14,22:38:07.000,105,11090607,14485,0,1713134286,12975.736584709994,93.25498463999975,53478.6037608 2024-04-14,22:38:08.000,105,11090564,14565,0,1713134287,12975.830893049999,93.49465505999979,53478.58279944001 2024-04-14,22:38:09.000,105,11090596,14885,0,1713134288,12975.9319377,93.74137460999918,53478.65965776001 2024-04-14,22:38:10.000,105,11090597,14565,0,1713134289,12975.99256449,93.99514328999794,53478.70158048001 2024-04-14,22:38:11.000,105,11090602,14845,0,1713134290,12976.02624603999,94.3123541399982,53478.65965776001 2024-04-14,22:38:12.000,105,11090586,14365,0,1713134291,12976.03298235,94.53087717000017,53478.687606240004 2024-04-14,22:38:13.000,105,11090569,14485,0,1713134292,12976.06666389999,94.78464584999892,53478.75049032001 2024-04-14,22:38:14.000,105,11090572,14605,0,1713134293,12976.100345449995,95.03841452999768,53478.708567600006 2024-04-14,22:38:15.000,105,11090571,14845,0,1713134294,12976.100345449995,95.21464278000349,53478.7435032 2024-04-14,22:38:16.000,105,11090539,14285,0,1713134295,12976.080136519995,95.38382190000266,53478.736516080004 2024-04-14,22:38:17.000,105,11090600,14645,0,1713134296,12976.05319128,95.48250972000096,53478.806387280005 2024-04-14,22:38:18.000,105,11090582,14685,0,1713134297,12976.07340021,95.56709928000055,53478.79940016001 2024-04-14,22:38:19.000,105,11090612,14365,0,1713134298,12976.039718659995,95.53890276000311,53478.82036152 2024-04-14,22:38:20.000,105,11090633,14325,0,1713134299,12976.00603710999,95.46841146000224,53478.82734864001 2024-04-14,22:38:21.000,105,11090546,14205,0,1713134300,12975.95214663,95.36972364000394,53478.8832456 2024-04-14,22:38:22.000,105,11090605,14485,0,1713134301,12975.89151984,95.17234800000006,53478.96709104001 2024-04-14,22:38:23.000,105,11090573,14725,0,1713134302,12975.830893049999,95.03136539999832,53478.9531168 2024-04-14,22:38:24.000,105,11090625,14205,0,1713134303,12975.736584709994,94.82694063000235,53478.91818120001 2024-04-14,22:38:25.000,105,11090566,14845,0,1713134304,12975.669221609998,94.6084176000004,53478.855297120004 2024-04-14,22:38:26.000,105,11090599,14565,0,1713134305,12975.595122199993,94.37579630999971,53478.84132288 2024-04-14,22:38:27.000,105,11090590,14605,0,1713134306,12975.467132309997,94.1149785000016,53478.89721984001 2024-04-14,22:38:28.000,105,11090611,14685,0,1713134307,12975.379560280002,93.88235721000092,53478.904206960004 2024-04-14,22:38:29.000,105,11090622,14525,0,1713134308,12975.291988249992,93.63563766000152,53478.89721984001 2024-04-14,22:38:30.000,105,11090571,14485,0,1713134309,12975.177470980001,93.38891811000212,53478.83433576 2024-04-14,22:38:31.000,105,11090631,14765,0,1713134310,12975.09663526,93.18449333999888,53478.84831000001 2024-04-14,22:38:32.000,105,11090562,14445,0,1713134311,12974.96864536999,93.02941247999843,53478.78542592 2024-04-14,22:38:33.000,105,11090545,14525,0,1713134312,12974.89454596,92.86023335999926,53478.77843880001 2024-04-14,22:38:34.000,105,11090575,14685,0,1713134313,12974.860864409995,92.7051524999988,53478.736516080004 2024-04-14,22:38:35.000,105,11090624,14685,0,1713134314,12974.780028689995,92.59236642000178,53478.70158048001 2024-04-14,22:38:36.000,105,11090548,14685,0,1713134315,12974.72613820999,92.47253120999812,53478.687606240004 2024-04-14,22:38:37.000,105,11090609,14405,0,1713134316,12974.69245666,92.42318730000261,53478.70158048001 2024-04-14,22:38:38.000,105,11090584,14645,0,1713134317,12974.68572034999,92.40203991000453,53478.63170928001 2024-04-14,22:38:39.000,105,11090580,14565,0,1713134318,12974.68572034999,92.42318730000261,53478.638696400005 2024-04-14,22:38:40.000,105,11090617,14725,0,1713134319,12974.719401899994,92.4584329499994,53478.5688252 2024-04-14,22:38:41.000,105,11090525,14885,0,1713134320,12974.76655606999,92.5077768600022,53478.45004416 2024-04-14,22:38:42.000,105,11090564,14485,0,1713134321,12974.84739178999,92.59236642000178,53478.44305704001 2024-04-14,22:38:43.000,105,11090606,14725,0,1713134322,12974.92822750999,92.7192507600048,53478.41510856001 2024-04-14,22:38:44.000,105,11090566,14765,0,1713134323,12975.02927215999,92.8531842299999,53478.33825024 2024-04-14,22:38:45.000,105,11090568,14405,0,1713134324,12975.11684419,92.9659703100042,53478.373185840006 2024-04-14,22:38:46.000,105,11090547,14565,0,1713134325,12975.197679910001,93.12105117000465,53478.317288879996 2024-04-14,22:38:47.000,105,11090612,14525,0,1713134326,12975.265043009997,93.25498463999975,53478.32427600001 2024-04-14,22:38:48.000,105,11090576,14485,0,1713134327,12975.339142420002,93.43121288999828,53478.34523736001 2024-04-14,22:38:49.000,105,11090600,14485,0,1713134328,12975.399769210002,93.64268679000088,53478.3592116 2024-04-14,22:38:50.000,105,11090594,14805,0,1713134329,12975.494077549993,93.78366939000261,53478.34523736001 2024-04-14,22:38:51.000,105,11090560,14725,0,1713134330,12975.595122199993,93.9669467700005,53478.352224480004 2024-04-14,22:38:52.000,105,11090611,14525,0,1713134331,12975.682694229989,94.07268371999817,53478.422095680005 2024-04-14,22:38:53.000,105,11090590,14805,0,1713134332,12975.763529949989,94.14317501999903,53478.41510856001 2024-04-14,22:38:54.000,105,11090605,14645,0,1713134333,12975.851101979999,94.22071544999926,53478.498954 2024-04-14,22:38:55.000,105,11090573,14565,0,1713134334,12975.91172877,94.30530500999885,53478.519915360004 2024-04-14,22:38:56.000,105,11090529,14645,0,1713134335,12975.97235556,94.28415762000077,53478.498954 2024-04-14,22:38:57.000,105,11090543,14805,0,1713134336,12976.05319128,94.24186284000461,53478.45703128 2024-04-14,22:38:58.000,105,11090584,14645,0,1713134337,12976.080136519995,94.15727327999775,53478.519915360004 2024-04-14,22:38:59.000,105,11090634,14685,0,1713134338,12976.11381807,94.04448720000073,53478.519915360004 2024-04-14,22:39:00.000,105,11090604,14645,0,1713134339,12976.09360914,93.84711156000412,53478.5688252 2024-04-14,22:39:01.000,105,11090519,14885,0,1713134340,12976.134027,93.74137460999918,53478.62472216 2024-04-14,22:39:02.000,105,11090611,14645,0,1713134341,12976.12729068999,93.58629374999873,53478.66664488 2024-04-14,22:39:03.000,105,11090617,14685,0,1713134342,12976.100345449995,93.40301637000084,53478.673632 2024-04-14,22:39:04.000,105,11090596,14445,0,1713134343,12976.14749961999,93.21973899000295,53478.65965776001 2024-04-14,22:39:05.000,105,11090556,15045,0,1713134344,12976.20812640999,93.07875639000122,53478.673632 2024-04-14,22:39:06.000,105,11090534,14885,0,1713134345,12976.23507165,92.93072466000012,53478.62472216 2024-04-14,22:39:07.000,105,11090626,14565,0,1713134346,12976.322643679996,92.79679118999775,53478.65965776001 2024-04-14,22:39:08.000,105,11090588,14965,0,1713134347,12976.390006779991,92.64875946000393,53478.65965776001 2024-04-14,22:39:09.000,105,11090578,15165,0,1713134348,12976.470842499992,92.54302250999899,53478.66664488 2024-04-14,22:39:10.000,105,11090621,14485,0,1713134349,12976.565150839997,92.47253120999812,53478.71555472 2024-04-14,22:39:11.000,105,11090623,14845,0,1713134350,12976.699877040002,92.44433469000069,53478.71555472 2024-04-14,22:39:12.000,105,11090595,14805,0,1713134351,12976.794185379993,92.3949907799979,53478.7435032 2024-04-14,22:39:13.000,105,11090582,14845,0,1713134352,12976.915438959993,92.40203991000453,53478.687606240004 2024-04-14,22:39:14.000,105,11090601,14445,0,1713134353,12977.016483609994,92.40203991000453,53478.7435032 2024-04-14,22:39:15.000,105,11090577,14965,0,1713134354,12977.10405563999,92.42318730000261,53478.72952896001 2024-04-14,22:39:16.000,105,11090582,14685,0,1713134355,12977.16468242999,92.41613817000325,53478.77145168 2024-04-14,22:39:17.000,105,11090557,14685,0,1713134356,12977.258990769995,92.48662947000412,53478.84132288 2024-04-14,22:39:18.000,105,11090580,14445,0,1713134357,12977.33309018,92.53597337999963,53478.8832456 2024-04-14,22:39:19.000,105,11090604,15005,0,1713134358,12977.35329911,92.55712076999771,53478.93215544 2024-04-14,22:39:20.000,105,11090551,14365,0,1713134359,12977.400453279995,92.59941555000114,53478.96709104001 2024-04-14,22:39:21.000,105,11090555,14645,0,1713134360,12977.440871139996,92.62056293999922,53478.98106528 2024-04-14,22:39:22.000,105,11090582,14565,0,1713134361,12977.4139259,92.59941555000114,53479.022988000004 2024-04-14,22:39:23.000,105,11090599,14605,0,1713134362,12977.501497929996,92.59236642000178,53479.01600088001 2024-04-14,22:39:24.000,105,11090582,14485,0,1713134363,12977.46781637999,92.56416990000434,53479.06491072001 2024-04-14,22:39:25.000,105,11090596,14405,0,1713134364,12977.40718958999,92.5077768600022,53479.09984632 2024-04-14,22:39:26.000,105,11090563,14845,0,1713134365,12977.380244349995,92.47958034000476,53479.141769040005 2024-04-14,22:39:27.000,105,11090626,14605,0,1713134366,12977.33309018,92.44433469000069,53479.16971752 2024-04-14,22:39:28.000,105,11090624,14565,0,1713134367,12977.31288125,92.35269600000174,53479.197666 2024-04-14,22:39:29.000,105,11090623,14685,0,1713134368,12977.27246339,92.2610573100028,53479.1277948 2024-04-14,22:39:30.000,105,11090599,14565,0,1713134369,12977.24551814999,92.21876252999937,53479.17670464 2024-04-14,22:39:31.000,105,11090578,14885,0,1713134370,12977.19162767,92.10597645000234,53479.16971752 2024-04-14,22:39:32.000,105,11090580,14845,0,1713134371,12977.16468242999,91.95089559000189,53479.211640240006 2024-04-14,22:39:33.000,105,11090581,14565,0,1713134372,12977.157946119994,91.87335516000167,53479.23260160001 2024-04-14,22:39:34.000,105,11090617,14805,0,1713134373,12977.15120981,91.76056908000464,53479.20465312001 2024-04-14,22:39:35.000,105,11090591,14725,0,1713134374,12977.20510028999,91.64073387000099,53479.21862736 2024-04-14,22:39:36.000,105,11090519,14605,0,1713134375,12977.25225446,91.5561443100014,53479.22561448 2024-04-14,22:39:37.000,105,11090602,14525,0,1713134376,12977.29267232,91.44335823000438,53479.23260160001 2024-04-14,22:39:38.000,105,11090541,15005,0,1713134377,12977.33309018,91.31647389000136,53479.23260160001 2024-04-14,22:39:39.000,105,11090603,14725,0,1713134378,12977.420662209995,91.1966386799977,53479.260550080005 2024-04-14,22:39:40.000,105,11090604,14685,0,1713134379,12977.508234239991,91.12614738000411,53479.28151144001 2024-04-14,22:39:41.000,105,11090579,14325,0,1713134380,12977.609278889991,91.04860695000389,53479.22561448 2024-04-14,22:39:42.000,105,11090623,14845,0,1713134381,12977.710323539992,90.95696825999767,53479.239588720004 2024-04-14,22:39:43.000,105,11090567,14605,0,1713134382,12977.811368189992,90.88647696000407,53479.239588720004 2024-04-14,22:39:44.000,105,11090597,14725,0,1713134383,12977.898940220002,90.87237869999808,53479.24657584 2024-04-14,22:39:45.000,105,11090595,14765,0,1713134384,12977.993248559993,90.85123131,53479.260550080005 2024-04-14,22:39:46.000,105,11090562,14845,0,1713134385,12978.107765829998,90.85123131,53479.239588720004 2024-04-14,22:39:47.000,105,11090600,14765,0,1713134386,12978.208810479999,90.80893653000385,53479.22561448 2024-04-14,22:39:48.000,105,11090582,14845,0,1713134387,12978.296382509994,90.79483826999785,53479.27452432 2024-04-14,22:39:49.000,105,11090612,14965,0,1713134388,12978.41089978,90.83008392000193,53479.309459920005 2024-04-14,22:39:50.000,105,11090588,14925,0,1713134389,12978.498471809995,90.87237869999808,53479.30247280001 2024-04-14,22:39:51.000,105,11090584,14445,0,1713134390,12978.538889669995,90.92877174000023,53479.2675372 2024-04-14,22:39:52.000,105,11090609,14925,0,1713134391,12978.56583490999,90.94286999999895,53479.34439552 2024-04-14,22:39:53.000,105,11090591,14645,0,1713134392,12978.56583490999,90.98516478000238,53479.3374084 2024-04-14,22:39:54.000,105,11090600,14925,0,1713134393,12978.619725389995,91.08385260000068,53479.41426672 2024-04-14,22:39:55.000,105,11090557,14845,0,1713134394,12978.67361587,91.18254041999899,53479.49112504 2024-04-14,22:39:56.000,105,11090583,14685,0,1713134395,12978.64667062999,91.28122824000457,53479.428240960005 2024-04-14,22:39:57.000,105,11090610,14645,0,1713134396,12978.660143249996,91.37286693000351,53479.5120864 2024-04-14,22:39:58.000,105,11090588,14725,0,1713134397,12978.700561109996,91.47860388000117,53479.63086744 2024-04-14,22:39:59.000,105,11090589,14445,0,1713134398,12978.707297419991,91.61253735000355,53479.574970480004 2024-04-14,22:40:00.000,105,11090557,14685,0,1713134399,12978.740978969996,91.73942168999929,53479.63086744 2024-04-14,22:40:01.000,105,11090591,14725,0,1713134400,12978.821814689996,91.92269907000446,53479.67977728 2024-04-14,22:40:02.000,105,11090606,14845,0,1713134401,12978.862232549996,92.0143377600034,53479.73567424001 2024-04-14,22:40:03.000,105,11090580,14525,0,1713134402,12978.902650409997,92.16941862000385,53479.73567424001 2024-04-14,22:40:04.000,105,11090609,14565,0,1713134403,12978.976749820002,92.28220470000088,53479.763622720006 2024-04-14,22:40:05.000,105,11090606,14805,0,1713134404,12979.064321849997,92.40203991000453,53479.81951968 2024-04-14,22:40:06.000,105,11090531,14525,0,1713134405,12979.091267089992,92.51482599000155,53479.8265068 2024-04-14,22:40:07.000,105,11090622,14765,0,1713134406,12979.158630190002,92.55712076999771,53479.84746816 2024-04-14,22:40:08.000,105,11090619,14685,0,1713134407,12979.212520669993,92.59941555000114,53479.86842952 2024-04-14,22:40:09.000,105,11090586,14405,0,1713134408,12979.246202219998,92.63466119999794,53479.86842952 2024-04-14,22:40:10.000,105,11090584,14405,0,1713134409,12979.300092699988,92.64171033000457,53479.85445528001 2024-04-14,22:40:11.000,105,11090511,15005,0,1713134410,12979.320301629989,92.66285772000265,53479.861442400004 2024-04-14,22:40:12.000,105,11090657,14645,0,1713134411,12979.360719489989,92.5712190300037,53479.86842952 2024-04-14,22:40:13.000,105,11090593,14365,0,1713134412,12979.434818899994,92.54302250999899,53479.93830072 2024-04-14,22:40:14.000,105,11090636,14405,0,1713134413,12979.448291519999,92.47958034000476,53479.980223440005 2024-04-14,22:40:15.000,105,11090639,14525,0,1713134414,12979.468500449999,92.43023643000197,53479.98721056 2024-04-14,22:40:16.000,105,11090591,14405,0,1713134415,12979.48197306999,92.34564687000238,53480.0361204 2024-04-14,22:40:17.000,105,11090601,14765,0,1713134416,12979.48197306999,92.23286078999809,53480.00118480001 2024-04-14,22:40:18.000,105,11090644,14605,0,1713134417,12979.46176413999,92.12007471000106,53480.01515904 2024-04-14,22:40:19.000,105,11090631,15045,0,1713134418,12979.448291519999,92.02138689000276,53479.9662492 2024-04-14,22:40:20.000,105,11090595,14725,0,1713134419,12979.468500449999,91.91564993999782,53479.97323632001 2024-04-14,22:40:21.000,105,11090615,14525,0,1713134420,12979.434818899994,91.79581473000144,53479.98721056 2024-04-14,22:40:22.000,105,11090612,14485,0,1713134421,12979.394401039994,91.73942168999929,53479.95227496001 2024-04-14,22:40:23.000,105,11090614,14765,0,1713134422,12979.367455799998,91.56319344000076,53479.99419768 2024-04-14,22:40:24.000,105,11090593,14925,0,1713134423,12979.293356389993,91.49270213999989,53479.97323632001 2024-04-14,22:40:25.000,105,11090628,14485,0,1713134424,12979.225993289998,91.42925996999838,53480.04310752001 2024-04-14,22:40:26.000,105,11090592,14725,0,1713134425,12979.124948639997,91.38696519000223,53479.97323632001 2024-04-14,22:40:27.000,105,11090571,14725,0,1713134426,12979.071058159992,91.32352302000072,53479.95926208 2024-04-14,22:40:28.000,105,11090608,14805,0,1713134427,12978.909386719992,91.28827737000393,53480.00817192 2024-04-14,22:40:29.000,105,11090618,14645,0,1713134428,12978.842023619996,91.29532650000328,53479.98721056 2024-04-14,22:40:30.000,105,11090608,14605,0,1713134429,12978.700561109996,91.3446704099988,53479.9662492 2024-04-14,22:40:31.000,105,11090581,14845,0,1713134430,12978.599516459995,91.3446704099988,53480.00118480001 2024-04-14,22:40:32.000,105,11090648,14845,0,1713134431,12978.48499918999,91.32352302000072,53479.95926208 2024-04-14,22:40:33.000,105,11090612,14485,0,1713134432,12978.42437239999,91.3446704099988,53479.9662492 2024-04-14,22:40:34.000,105,11090626,14685,0,1713134433,12978.357009299994,91.39401432000159,53479.931313600006 2024-04-14,22:40:35.000,105,11090622,14525,0,1713134434,12978.309855129999,91.42221083999902,53479.94528784 2024-04-14,22:40:36.000,105,11090608,14525,0,1713134435,12978.222283099989,91.47860388000117,53479.95926208 2024-04-14,22:40:37.000,105,11090619,14605,0,1713134436,12978.154919999994,91.57024257000012,53479.91733936 2024-04-14,22:40:38.000,105,11090621,14725,0,1713134437,12978.026930109998,91.64073387000099,53479.910352240004 2024-04-14,22:40:39.000,105,11090598,14405,0,1713134438,12977.932621769993,91.77466734000336,53479.98721056 2024-04-14,22:40:40.000,105,11090590,14765,0,1713134439,12977.797895570002,91.90860080999846,53479.95926208 2024-04-14,22:40:41.000,105,11090606,14725,0,1713134440,12977.703587229997,92.06368166999891,53479.94528784 2024-04-14,22:40:42.000,105,11090591,14645,0,1713134441,12977.595806270001,92.15532035999786,53479.93830072 2024-04-14,22:40:43.000,105,11090585,14845,0,1713134442,12977.508234239991,92.31040121999831,53479.90336512001 2024-04-14,22:40:44.000,105,11090627,14525,0,1713134443,12977.46781637999,92.47958034000476,53479.931313600006 2024-04-14,22:40:45.000,105,11090618,14565,0,1713134444,12977.30614493999,92.64171033000457,53479.910352240004 2024-04-14,22:40:46.000,105,11090579,14845,0,1713134445,12977.218572909995,92.80384032000438,53479.9662492 2024-04-14,22:40:47.000,105,11090627,14485,0,1713134446,12977.13100088,92.94482291999884,53479.931313600006 2024-04-14,22:40:48.000,105,11090610,14525,0,1713134447,12977.056901469994,93.12105117000465,53479.95227496001 2024-04-14,22:40:49.000,105,11090599,14445,0,1713134448,12976.969329439999,93.29023029000382,53479.93830072 2024-04-14,22:40:50.000,105,11090588,14405,0,1713134449,12976.935647889994,93.43121288999828,53479.896378 2024-04-14,22:40:51.000,105,11090592,14205,0,1713134450,12976.854812169993,93.60744114000408,53479.861442400004 2024-04-14,22:40:52.000,105,11090634,14285,0,1713134451,12976.834603239993,93.76252200000454,53479.861442400004 2024-04-14,22:40:53.000,105,11090591,14445,0,1713134452,12976.881757409988,93.91760285999771,53479.84048104 2024-04-14,22:40:54.000,105,11090618,14765,0,1713134453,12976.895230029993,94.00924155000394,53479.79855832 2024-04-14,22:40:55.000,105,11090636,14365,0,1713134454,12976.935647889994,94.12907676000032,53479.86842952 2024-04-14,22:40:56.000,105,11090584,14525,0,1713134455,12976.996274679994,94.27710849000141,53479.77759696 2024-04-14,22:40:57.000,105,11090614,14725,0,1713134456,12977.077110399994,94.38989456999843,53479.74964848 2024-04-14,22:40:58.000,105,11090597,14365,0,1713134457,12977.18489135999,94.55202455999824,53479.80554544001 2024-04-14,22:40:59.000,105,11090587,14565,0,1713134458,12977.33309018,94.67890890000126,53479.85445528001 2024-04-14,22:41:00.000,105,11090633,14565,0,1713134459,12977.548652099991,94.84103889000107,53479.80554544001 2024-04-14,22:41:01.000,105,11090611,14365,0,1713134460,12977.744005089997,94.98907062000217,53479.812532560005 2024-04-14,22:41:02.000,105,11090665,14405,0,1713134461,12977.999984869988,95.13710235000326,53479.81951968 2024-04-14,22:41:03.000,105,11090612,14885,0,1713134462,12978.28290988999,95.28513408000435,53479.78458408001 2024-04-14,22:41:04.000,105,11090666,14365,0,1713134463,12978.55236229,95.3767727700033,53479.8265068 2024-04-14,22:41:05.000,105,11090617,14725,0,1713134464,12978.889177789992,95.5248045000044,53479.80554544001 2024-04-14,22:41:06.000,105,11090551,14525,0,1713134465,12979.178839120003,95.59529579999798,53479.88939088 2024-04-14,22:41:07.000,105,11090618,14565,0,1713134466,12979.455027829994,95.70808188000228,53479.92432648001 2024-04-14,22:41:08.000,105,11090605,14365,0,1713134467,12979.75142547,95.7574257899978,53479.93830072 2024-04-14,22:41:09.000,105,11090615,14485,0,1713134468,12980.000668939996,95.85611361000338,53479.97323632001 2024-04-14,22:41:10.000,105,11090655,14805,0,1713134469,12980.243176099997,95.90545751999889,53480.02214616001 2024-04-14,22:41:11.000,105,11090624,14485,0,1713134470,12980.438529089988,95.96185056000104,53480.05708176 2024-04-14,22:41:12.000,105,11090612,14725,0,1713134471,12980.647354699999,95.98299794999912,53480.11996584001 2024-04-14,22:41:13.000,105,11090612,14805,0,1713134472,12980.835971379995,96.04644012000063,53480.18983704001 2024-04-14,22:41:14.000,105,11090608,14525,0,1713134473,12980.90333447999,96.10283316000277,53480.27368248 2024-04-14,22:41:15.000,105,11090614,14405,0,1713134474,12980.99090651,96.0816857700047,53480.29464384 2024-04-14,22:41:16.000,105,11090589,14725,0,1713134475,12981.0515333,96.10988229000213,53480.34355368 2024-04-14,22:41:17.000,105,11090666,14885,0,1713134476,12981.0515333,96.08873490000406,53480.434386240006 2024-04-14,22:41:18.000,105,11090644,14885,0,1713134477,12981.058269609995,96.0675875099987,53480.4902832 2024-04-14,22:41:19.000,105,11090621,14405,0,1713134478,12981.038060679995,96.0323418600019,53480.553167280006 2024-04-14,22:41:20.000,105,11090641,14245,0,1713134479,12980.98417019999,96.01119447000383,53480.65797408 2024-04-14,22:41:21.000,105,11090595,14365,0,1713134480,12980.93027972,95.9688996900004,53480.71387104001 2024-04-14,22:41:22.000,105,11090614,14685,0,1713134481,12980.876389239995,95.91250664999825,53480.69290968001 2024-04-14,22:41:23.000,105,11090569,14605,0,1713134482,12980.78881721,95.84906448000402,53480.769768000006 2024-04-14,22:41:24.000,105,11090614,14525,0,1713134483,12980.714717799994,95.7574257899978,53480.8745748 2024-04-14,22:41:25.000,105,11090639,14685,0,1713134484,12980.593464219994,95.67283622999821,53480.916497520004 2024-04-14,22:41:26.000,105,11090601,14525,0,1713134485,12980.505892189998,95.63054145000206,53481.0143172 2024-04-14,22:41:27.000,105,11090638,14485,0,1713134486,12980.391374919993,95.53890276000311,53481.056239920006 2024-04-14,22:41:28.000,105,11090648,14765,0,1713134487,12980.276857650002,95.44021494000481,53481.084188400004 2024-04-14,22:41:29.000,105,11090634,14405,0,1713134488,12980.175813000002,95.32742886000051,53481.09816264001 2024-04-14,22:41:30.000,105,11090647,14605,0,1713134489,12980.094977280001,95.2287410400022,53481.17502096001 2024-04-14,22:41:31.000,105,11090587,14525,0,1713134490,12979.966987389991,95.12300409000454,53481.11213688 2024-04-14,22:41:32.000,105,11090615,14685,0,1713134491,12979.859206429996,95.0172671399996,53481.16104672 2024-04-14,22:41:33.000,105,11090614,14565,0,1713134492,12979.76489808999,94.86923540999851,53481.202969440004 2024-04-14,22:41:34.000,105,11090622,14485,0,1713134493,12979.67058975,94.77759671999956,53481.154059600005 2024-04-14,22:41:35.000,105,11090611,14885,0,1713134494,12979.576281409994,94.62251585999911,53481.17502096001 2024-04-14,22:41:36.000,105,11090595,14565,0,1713134495,12979.50218199999,94.48858239000401,53481.17502096001 2024-04-14,22:41:37.000,105,11090597,15045,0,1713134496,12979.407873659999,94.34759979000228,53481.17502096001 2024-04-14,22:41:38.000,105,11090631,14605,0,1713134497,12979.300092699988,94.19956806000118,53481.154059600005 2024-04-14,22:41:39.000,105,11090561,14525,0,1713134498,12979.199048050003,94.0797328500048,53481.1889952 2024-04-14,22:41:40.000,105,11090617,14725,0,1713134499,12979.165366499998,93.94579938000243,53481.154059600005 2024-04-14,22:41:41.000,105,11090584,14765,0,1713134500,12979.104739709997,93.78366939000261,53481.14707248001 2024-04-14,22:41:42.000,105,11090646,14405,0,1713134501,12979.064321849997,93.66383417999896,53481.154059600005 2024-04-14,22:41:43.000,105,11090638,14565,0,1713134502,12979.077794470002,93.5580972300013,53481.14707248001 2024-04-14,22:41:44.000,105,11090632,14645,0,1713134503,12979.131684949993,93.42416375999892,53481.09117552 2024-04-14,22:41:45.000,105,11090622,14485,0,1713134504,12979.172102809993,93.24793551000039,53481.04925280001 2024-04-14,22:41:46.000,105,11090588,14685,0,1713134505,12979.212520669993,93.07875639000122,53481.07720128001 2024-04-14,22:41:47.000,105,11090583,14805,0,1713134506,12979.306829009998,92.9659703100042,53481.07021416 2024-04-14,22:41:48.000,105,11090612,14805,0,1713134507,12979.327037939998,92.82498771000246,53481.02829144001 2024-04-14,22:41:49.000,105,11090577,14685,0,1713134508,12979.407873659999,92.68400511000073,53481.02130432 2024-04-14,22:41:50.000,105,11090635,14445,0,1713134509,12979.407873659999,92.51482599000155,53480.99335584 2024-04-14,22:41:51.000,105,11090626,14645,0,1713134510,12979.414609969994,92.3597451300011,53480.97938160001 2024-04-14,22:41:52.000,105,11090578,14565,0,1713134511,12979.441555209989,92.23286078999809,53480.99335584 2024-04-14,22:41:53.000,105,11090614,14565,0,1713134512,12979.441555209989,92.08482906000427,53480.99335584 2024-04-14,22:41:54.000,105,11090603,14325,0,1713134513,12979.434818899994,91.88040429000102,53480.937458880006 2024-04-14,22:41:55.000,105,11090647,14445,0,1713134514,12979.448291519999,91.68302865000442,53480.93047176001 2024-04-14,22:41:56.000,105,11090579,14205,0,1713134515,12979.428082589999,91.51384952999797,53480.93047176001 2024-04-14,22:41:57.000,105,11090639,14565,0,1713134516,12979.401137349989,91.30237563000264,53480.90252328 2024-04-14,22:41:58.000,105,11090617,14525,0,1713134517,12979.320301629989,91.07680347000132,53480.916497520004 2024-04-14,22:41:59.000,105,11090578,14525,0,1713134518,12979.293356389993,90.83008392000193,53480.90951040001 2024-04-14,22:42:00.000,105,11090585,14205,0,1713134519,12979.259674839988,90.63975741000468,53480.95143312 2024-04-14,22:42:01.000,105,11090623,14725,0,1713134520,12979.212520669993,90.37893959999928,53480.96540736 2024-04-14,22:42:02.000,105,11090634,14605,0,1713134521,12979.098003400002,90.11812179000117,53480.96540736 2024-04-14,22:42:03.000,105,11090602,14405,0,1713134522,12979.044112919997,89.94189354000264,53480.92348464 2024-04-14,22:42:04.000,105,11090596,14605,0,1713134523,12978.949804579992,89.73041964000004,53480.937458880006 2024-04-14,22:42:05.000,105,11090595,14765,0,1713134524,12978.855496240001,89.54714226000215,53480.8745748 2024-04-14,22:42:06.000,105,11090583,14205,0,1713134525,12978.788133139991,89.44140531000448,53480.84662632 2024-04-14,22:42:07.000,105,11090631,14685,0,1713134526,12978.788133139991,89.32861923000019,53480.86060056001 2024-04-14,22:42:08.000,105,11090621,14405,0,1713134527,12978.747715279991,89.2087840200038,53480.84662632 2024-04-14,22:42:09.000,105,11090576,14605,0,1713134528,12978.727506349991,89.17353836999973,53480.8047036 2024-04-14,22:42:10.000,105,11090666,14645,0,1713134529,12978.781396829996,89.0959979399995,53480.78374224 2024-04-14,22:42:11.000,105,11090579,14765,0,1713134530,12978.77466052,89.10304706999887,53480.79072936001 2024-04-14,22:42:12.000,105,11090647,14405,0,1713134531,12978.835287310001,89.0959979399995,53480.769768000006 2024-04-14,22:42:13.000,105,11090616,14205,0,1713134532,12978.929595649992,89.0959979399995,53480.76278088001 2024-04-14,22:42:14.000,105,11090588,14285,0,1713134533,12979.077794470002,89.12419446000422,53480.818677840005 2024-04-14,22:42:15.000,105,11090623,14485,0,1713134534,12979.131684949993,89.2087840200038,53480.79072936001 2024-04-14,22:42:16.000,105,11090657,14565,0,1713134535,12979.178839120003,89.36386488000426,53480.867587680004 2024-04-14,22:42:17.000,105,11090590,14325,0,1713134536,12979.266411149998,89.51189660999808,53480.8047036 2024-04-14,22:42:18.000,105,11090639,14405,0,1713134537,12979.300092699988,89.68812486000388,53480.84662632 2024-04-14,22:42:19.000,105,11090615,14005,0,1713134538,12979.407873659999,89.8502548500037,53480.85361344 2024-04-14,22:42:20.000,105,11090639,14285,0,1713134539,12979.448291519999,90.03353223000158,53480.89553616 2024-04-14,22:42:21.000,105,11090596,14685,0,1713134540,12979.529127239999,90.20976048000011,53480.986368720005 2024-04-14,22:42:22.000,105,11090634,14165,0,1713134541,12979.54259985999,90.37893959999928,53480.986368720005 2024-04-14,22:42:23.000,105,11090602,14245,0,1713134542,12979.576281409994,90.53402045999974,53481.00733008001 2024-04-14,22:42:24.000,105,11090597,14725,0,1713134543,12979.56280878999,90.68910132000019,53480.97239448 2024-04-14,22:42:25.000,105,11090606,14405,0,1713134544,12979.60322664999,90.80188740000449,53481.00733008001 2024-04-14,22:42:26.000,105,11090601,14565,0,1713134545,12979.596490339994,90.9992630400011,53481.035278560004 2024-04-14,22:42:27.000,105,11090580,14525,0,1713134546,12979.636908199995,91.11909825000475,53481.02130432 2024-04-14,22:42:28.000,105,11090607,14525,0,1713134547,12979.60322664999,91.26712997999857,53481.06322704 2024-04-14,22:42:29.000,105,11090623,14605,0,1713134548,12979.65038082,91.39401432000159,53481.13309824 2024-04-14,22:42:30.000,105,11090589,14805,0,1713134549,12979.697534989995,91.54204605000268,53481.14008536 2024-04-14,22:42:31.000,105,11090562,14485,0,1713134550,12979.758161779995,91.69007778000378,53481.223930800006 2024-04-14,22:42:32.000,105,11090581,14365,0,1713134551,12979.818788569995,91.8028638600008,53481.18200808 2024-04-14,22:42:33.000,105,11090605,14685,0,1713134552,12979.919833219996,91.8663060300023,53481.19598232001 2024-04-14,22:42:34.000,105,11090631,14325,0,1713134553,12980.000668939996,91.95794472000125,53481.21694368001 2024-04-14,22:42:35.000,105,11090607,14485,0,1713134554,12980.135395140001,92.04253428000084,53481.18200808 2024-04-14,22:42:36.000,105,11090614,14405,0,1713134555,12980.283593959997,92.1130255800017,53481.154059600005 2024-04-14,22:42:37.000,105,11090590,14485,0,1713134556,12980.431792779993,92.18351688000257,53481.13309824 2024-04-14,22:42:38.000,105,11090603,14365,0,1713134557,12980.546310049998,92.2963029599996,53481.16104672 2024-04-14,22:42:39.000,105,11090574,14285,0,1713134558,12980.68103624999,92.41613817000325,53481.105149760006 2024-04-14,22:42:40.000,105,11090607,14485,0,1713134559,12980.82923507,92.52187512000091,53481.16803384 2024-04-14,22:42:41.000,105,11090642,14845,0,1713134560,12980.97069758,92.61351380999986,53481.14707248001 2024-04-14,22:42:42.000,105,11090607,14685,0,1713134561,12981.09195116,92.69810336999944,53481.14707248001 2024-04-14,22:42:43.000,105,11090613,14765,0,1713134562,12981.166050569991,92.79679118999775,53481.23091792 2024-04-14,22:42:44.000,105,11090566,14725,0,1713134563,12981.287304149992,92.84613510000054,53481.24489216001 2024-04-14,22:42:45.000,105,11090588,14485,0,1713134564,12981.374876180002,92.92367553000076,53481.251879280004 2024-04-14,22:42:46.000,105,11090634,14765,0,1713134565,12981.462448209997,92.94482291999884,53481.30078912 2024-04-14,22:42:47.000,105,11090592,14765,0,1713134566,12981.536547620002,92.9659703100042,53481.26585352001 2024-04-14,22:42:48.000,105,11090549,14525,0,1713134567,12981.678010129988,93.01531421999971,53481.23091792 2024-04-14,22:42:49.000,105,11090572,14885,0,1713134568,12981.731900609993,93.01531421999971,53481.24489216001 2024-04-14,22:42:50.000,105,11090562,14885,0,1713134569,12981.792527399994,93.05760900000314,53481.23091792 2024-04-14,22:42:51.000,105,11090571,14645,0,1713134570,12981.819472639989,93.00826509000035,53481.23790504 2024-04-14,22:42:52.000,105,11090582,14685,0,1713134571,12981.859890499989,92.99416683000163,53481.2588664 2024-04-14,22:42:53.000,105,11090590,14845,0,1713134572,12981.893572049994,92.95892118000484,53481.23790504 2024-04-14,22:42:54.000,105,11090599,14845,0,1713134573,12981.913780979994,92.90252814000269,53481.30078912 2024-04-14,22:42:55.000,105,11090601,14765,0,1713134574,12981.947462529999,92.83908597000118,53481.34271184001 2024-04-14,22:42:56.000,105,11090659,14845,0,1713134575,12981.913780979994,92.76859467000031,53481.3986088 2024-04-14,22:42:57.000,105,11090609,14885,0,1713134576,12981.90030835999,92.7051524999988,53481.36367320001 2024-04-14,22:42:58.000,105,11090561,14925,0,1713134577,12981.866626809999,92.64875946000393,53481.3986088 2024-04-14,22:42:59.000,105,11090578,14845,0,1713134578,12981.772318469993,92.5712190300037,53481.34271184001 2024-04-14,22:43:00.000,105,11090609,14765,0,1713134579,12981.711691679993,92.47253120999812,53481.321750480005 2024-04-14,22:43:01.000,105,11090644,14805,0,1713134580,12981.664537509998,92.36679426000046,53481.46149288001 2024-04-14,22:43:02.000,105,11090588,14445,0,1713134581,12981.536547620002,92.3244994800043,53481.419570160004 2024-04-14,22:43:03.000,105,11090652,14685,0,1713134582,12981.448975589992,92.25400818000344,53481.46149288001 2024-04-14,22:43:04.000,105,11090580,14405,0,1713134583,12981.320985699997,92.19056601000193,53481.46149288001 2024-04-14,22:43:05.000,105,11090584,14405,0,1713134584,12981.219941049996,92.12712384000042,53481.45450576 2024-04-14,22:43:06.000,105,11090595,15125,0,1713134585,12981.078478539996,92.06368166999891,53481.45450576 2024-04-14,22:43:07.000,105,11090576,15045,0,1713134586,12980.93027972,91.97909210999933,53481.43354440001 2024-04-14,22:43:08.000,105,11090584,14485,0,1713134587,12980.76860828,91.90860080999846,53481.51040272001 2024-04-14,22:43:09.000,105,11090609,14765,0,1713134588,12980.667563629999,91.80991299000016,53481.47546712 2024-04-14,22:43:10.000,105,11090581,14365,0,1713134589,12980.526101119998,91.72532343000057,53481.43354440001 2024-04-14,22:43:11.000,105,11090612,14605,0,1713134590,12980.350957059993,91.64073387000099,53481.41258304001 2024-04-14,22:43:12.000,105,11090610,14325,0,1713134591,12980.263385029997,91.53499692000332,53481.42655728 2024-04-14,22:43:13.000,105,11090625,14365,0,1713134592,12980.148867759992,91.48565301000053,53481.440531520006 2024-04-14,22:43:14.000,105,11090627,14925,0,1713134593,12979.940042149996,91.37991606000287,53481.419570160004 2024-04-14,22:43:15.000,105,11090618,14885,0,1713134594,12979.78510701999,91.28122824000457,53481.35668608 2024-04-14,22:43:16.000,105,11090596,14805,0,1713134595,12979.67058975,91.13319651000347,53481.40559592 2024-04-14,22:43:17.000,105,11090593,14525,0,1713134596,12979.54259985999,91.02745955999853,53481.34969896 2024-04-14,22:43:18.000,105,11090596,14245,0,1713134597,12979.434818899994,90.88647696000407,53481.3986088 2024-04-14,22:43:19.000,105,11090640,14245,0,1713134598,12979.320301629989,90.7525434900017,53481.321750480005 2024-04-14,22:43:20.000,105,11090621,14525,0,1713134599,12979.293356389993,90.67500306000147,53481.3287376 2024-04-14,22:43:21.000,105,11090649,14765,0,1713134600,12979.273147459993,90.56221698000445,53481.28681488 2024-04-14,22:43:22.000,105,11090653,14565,0,1713134601,12979.259674839988,90.47762742000486,53481.251879280004 2024-04-14,22:43:23.000,105,11090633,14845,0,1713134602,12979.293356389993,90.40008699000464,53481.21694368001 2024-04-14,22:43:24.000,105,11090678,14685,0,1713134603,12979.380928419989,90.35779221000121,53481.154059600005 2024-04-14,22:43:25.000,105,11090585,14925,0,1713134604,12979.468500449999,90.28730091000034,53481.14707248001 2024-04-14,22:43:26.000,105,11090587,14645,0,1713134605,12979.58975403,90.28730091000034,53481.105149760006 2024-04-14,22:43:27.000,105,11090597,14285,0,1713134606,12979.75142547,90.31549742999778,53481.14008536 2024-04-14,22:43:28.000,105,11090595,14765,0,1713134607,12979.90636059999,90.35779221000121,53481.084188400004 2024-04-14,22:43:29.000,105,11090588,14685,0,1713134608,12980.081504659996,90.38598872999864,53481.084188400004 2024-04-14,22:43:30.000,105,11090611,14885,0,1713134609,12980.229703479992,90.407136120004,53481.119124 2024-04-14,22:43:31.000,105,11090555,14325,0,1713134610,12980.404847539998,90.47762742000486,53481.035278560004 2024-04-14,22:43:32.000,105,11090628,14365,0,1713134611,12980.566518979998,90.5410695899991,53481.00034296 2024-04-14,22:43:33.000,105,11090577,14725,0,1713134612,12980.74166303999,90.59746263000125,53481.02130432 2024-04-14,22:43:34.000,105,11090580,14605,0,1713134613,12980.86965293,90.6538556700034,53480.97938160001 2024-04-14,22:43:35.000,105,11090595,14605,0,1713134614,12981.03132437,90.68205219000083,53480.99335584 2024-04-14,22:43:36.000,105,11090555,14685,0,1713134615,12981.13236902,90.6538556700034,53481.00733008001 2024-04-14,22:43:37.000,105,11090600,14805,0,1713134616,12981.240149979996,90.66795393000211,53480.99335584 2024-04-14,22:43:38.000,105,11090564,14885,0,1713134617,12981.314249390001,90.66090480000275,53481.056239920006 2024-04-14,22:43:39.000,105,11090593,14805,0,1713134618,12981.442239279997,90.62565914999868,53481.035278560004 2024-04-14,22:43:40.000,105,11090591,14565,0,1713134619,12981.462448209997,90.63270827999804,53481.06322704 2024-04-14,22:43:41.000,105,11090548,14765,0,1713134620,12981.543283929997,90.6045117600006,53481.16803384 2024-04-14,22:43:42.000,105,11090566,14485,0,1713134621,12981.624119649998,90.6045117600006,53481.17502096001 2024-04-14,22:43:43.000,105,11090603,14565,0,1713134622,12981.617383340003,90.59746263000125,53481.11213688 2024-04-14,22:43:44.000,105,11090568,14565,0,1713134623,12981.684746439998,90.6045117600006,53481.21694368001 2024-04-14,22:43:45.000,105,11090570,14525,0,1713134624,12981.678010129988,90.58336437000253,53481.16104672 2024-04-14,22:43:46.000,105,11090638,14285,0,1713134625,12981.738636919988,90.59746263000125,53481.14707248001 2024-04-14,22:43:47.000,105,11090581,14365,0,1713134626,12981.745373229998,90.56221698000445,53481.14008536 2024-04-14,22:43:48.000,105,11090595,14565,0,1713134627,12981.752109539993,90.61156088999996,53481.154059600005 2024-04-14,22:43:49.000,105,11090561,14605,0,1713134628,12981.725164299998,90.61861001999932,53481.23091792 2024-04-14,22:43:50.000,105,11090579,14685,0,1713134629,12981.704955369998,90.66090480000275,53481.24489216001 2024-04-14,22:43:51.000,105,11090573,15085,0,1713134630,12981.657801199988,90.68910132000019,53481.29380200001 2024-04-14,22:43:52.000,105,11090594,14285,0,1713134631,12981.644328579998,90.76664175000042,53481.27982776 2024-04-14,22:43:53.000,105,11090597,14565,0,1713134632,12981.597174410002,90.83713305000128,53481.28681488 2024-04-14,22:43:54.000,105,11090614,14085,0,1713134633,12981.509602379992,90.90762435000215,53481.3287376 2024-04-14,22:43:55.000,105,11090598,14565,0,1713134634,12981.475920830002,90.93582086999959,53481.40559592 2024-04-14,22:43:56.000,105,11090571,15125,0,1713134635,12981.388348799992,90.99221391000174,53481.37764744 2024-04-14,22:43:57.000,105,11090567,14525,0,1713134636,12981.294040460001,91.05565608000325,53481.38463456001 2024-04-14,22:43:58.000,105,11090611,14525,0,1713134637,12981.213204740001,91.09090173000004,53481.41258304001 2024-04-14,22:43:59.000,105,11090624,14565,0,1713134638,12981.10542377999,91.11204911999812,53481.391621680006 2024-04-14,22:44:00.000,105,11090570,14485,0,1713134639,12980.98417019999,91.14024564000283,53481.440531520006 2024-04-14,22:44:01.000,105,11090612,14805,0,1713134640,12980.90333447999,91.14729477000219,53481.48245424001 2024-04-14,22:44:02.000,105,11090577,14645,0,1713134641,12980.76860828,91.15434390000155,53481.43354440001 2024-04-14,22:44:03.000,105,11090595,14725,0,1713134642,12980.627145769999,91.11909825000475,53481.42655728 2024-04-14,22:44:04.000,105,11090631,14725,0,1713134643,12980.539573739989,91.10499998999876,53481.42655728 2024-04-14,22:44:05.000,105,11090593,14565,0,1713134644,12980.377902300002,91.04155782000453,53481.42655728 2024-04-14,22:44:06.000,105,11090602,14485,0,1713134645,12980.317275510002,90.97811565000302,53481.37764744 2024-04-14,22:44:07.000,105,11090595,14205,0,1713134646,12980.162340379997,90.86532956999872,53481.370660320004 2024-04-14,22:44:08.000,105,11090561,14405,0,1713134647,12980.047823109991,90.75959262000106,53481.34969896 2024-04-14,22:44:09.000,105,11090560,14925,0,1713134648,12979.919833219996,90.64680654000404,53481.34271184001 2024-04-14,22:44:10.000,105,11090565,14205,0,1713134649,12979.7716344,90.49172568000358,53481.3986088 2024-04-14,22:44:11.000,105,11090570,14445,0,1713134650,12979.64364450999,90.33664482000313,53481.33572472 2024-04-14,22:44:12.000,105,11090613,14725,0,1713134651,12979.475236759994,90.1463183099986,53481.27982776 2024-04-14,22:44:13.000,105,11090595,14885,0,1713134652,12979.306829009998,89.95599180000136,53481.321750480005 2024-04-14,22:44:14.000,105,11090618,14845,0,1713134653,12979.118212330002,89.75156702999811,53481.27982776 2024-04-14,22:44:15.000,105,11090590,14725,0,1713134654,12978.936331960002,89.57533877999958,53481.23091792 2024-04-14,22:44:16.000,105,11090589,14885,0,1713134655,12978.727506349991,89.38501227000233,53481.18200808 2024-04-14,22:44:17.000,105,11090572,14285,0,1713134656,12978.579307529995,89.19468575999781,53481.23790504 2024-04-14,22:44:18.000,105,11090569,14445,0,1713134657,12978.417636089995,89.08894881000015,53481.1889952 2024-04-14,22:44:19.000,105,11090599,14525,0,1713134658,12978.26270095999,88.90567143000226,53481.09816264001 2024-04-14,22:44:20.000,105,11090568,14885,0,1713134659,12978.026930109998,88.77173795999988,53481.13309824 2024-04-14,22:44:21.000,105,11090600,14805,0,1713134660,12977.952830699993,88.66600101000222,53480.99335584 2024-04-14,22:44:22.000,105,11090601,14565,0,1713134661,12977.730532469992,88.60255884000071,53481.00034296 2024-04-14,22:44:23.000,105,11090571,14485,0,1713134662,12977.508234239991,88.51796928000113,53480.97938160001 2024-04-14,22:44:24.000,105,11090554,14725,0,1713134663,12977.30614493999,88.52501841000048,53481.02130432 2024-04-14,22:44:25.000,105,11090621,14645,0,1713134664,12977.157946119994,88.54616579999856,53480.97239448 2024-04-14,22:44:26.000,105,11090573,14725,0,1713134665,12976.969329439999,88.59550971000135,53480.986368720005 2024-04-14,22:44:27.000,105,11090598,14485,0,1713134666,12976.787449069998,88.68009927000094,53480.92348464 2024-04-14,22:44:28.000,105,11090567,14405,0,1713134667,12976.585359769997,88.76468883000052,53480.89553616 2024-04-14,22:44:29.000,105,11090555,14525,0,1713134668,12976.477578810001,88.84222926000075,53480.83963920001 2024-04-14,22:44:30.000,105,11090622,14565,0,1713134669,12976.3361163,88.9620644700044,53480.79072936001 2024-04-14,22:44:31.000,105,11090606,14565,0,1713134670,12976.26875319999,89.10304706999887,53480.77675512 2024-04-14,22:44:32.000,105,11090582,14405,0,1713134671,12976.17444486,89.2440296700006,53480.7348324 2024-04-14,22:44:33.000,105,11090608,14605,0,1713134672,12976.221599029996,89.37091401000362,53480.74181952001 2024-04-14,22:44:34.000,105,11090565,14405,0,1713134673,12976.25528058,89.54714226000215,53480.720858160006 2024-04-14,22:44:35.000,105,11090580,14445,0,1713134674,12976.383270469996,89.71632138000132,53480.64399984001 2024-04-14,22:44:36.000,105,11090600,14565,0,1713134675,12976.585359769997,89.90664788999857,53480.67893544 2024-04-14,22:44:37.000,105,11090576,14565,0,1713134676,12976.814394309993,90.05467961999966,53480.62303848001 2024-04-14,22:44:38.000,105,11090593,14845,0,1713134677,12977.097319329994,90.21680960999947,53480.56714152 2024-04-14,22:44:39.000,105,11090582,14245,0,1713134678,12977.39371697,90.32254656000441,53480.59509000001 2024-04-14,22:44:40.000,105,11090601,14565,0,1713134679,12977.744005089997,90.41418525000336,53480.602077120006 2024-04-14,22:44:41.000,105,11090596,14405,0,1713134680,12978.006721179998,90.53402045999974,53480.58810288 2024-04-14,22:44:42.000,105,11090595,14725,0,1713134681,12978.336800369994,90.66090480000275,53480.61605136 2024-04-14,22:44:43.000,105,11090559,14765,0,1713134682,12978.63319801,90.80893653000385,53480.64399984001 2024-04-14,22:44:44.000,105,11090605,14365,0,1713134683,12978.842023619996,90.9640173900043,53480.65797408 2024-04-14,22:44:45.000,105,11090592,14325,0,1713134684,12979.098003400002,91.13319651000347,53480.6649612 2024-04-14,22:44:46.000,105,11090576,14605,0,1713134685,12979.286620079998,91.3446704099988,53480.67194832001 2024-04-14,22:44:47.000,105,11090566,14525,0,1713134686,12979.488709379999,91.50680039999861,53480.71387104001 2024-04-14,22:44:48.000,105,11090613,14605,0,1713134687,12979.65038082,91.63368474000163,53480.72784528 2024-04-14,22:44:49.000,105,11090633,14565,0,1713134688,12979.78510701999,91.74647081999865,53480.7348324 2024-04-14,22:44:50.000,105,11090602,14645,0,1713134689,12979.940042149996,91.87335516000167,53480.81169072001 2024-04-14,22:44:51.000,105,11090605,14885,0,1713134690,12980.047823109991,91.97909210999933,53480.86060056001 2024-04-14,22:44:52.000,105,11090547,14525,0,1713134691,12980.121922519997,92.08482906000427,53480.84662632 2024-04-14,22:44:53.000,105,11090575,14725,0,1713134692,12980.169076689992,92.10597645000234,53480.86060056001 2024-04-14,22:44:54.000,105,11090624,14685,0,1713134693,12980.202758239997,92.12712384000042,53480.92348464 2024-04-14,22:44:55.000,105,11090568,14765,0,1713134694,12980.283593959997,92.1623694900045,53480.916497520004 2024-04-14,22:44:56.000,105,11090620,14885,0,1713134695,12980.290330269992,92.1482712299985,53480.95143312 2024-04-14,22:44:57.000,105,11090565,14685,0,1713134696,12980.283593959997,92.12712384000042,53481.0143172 2024-04-14,22:44:58.000,105,11090588,15045,0,1713134697,12980.263385029997,92.12007471000106,53481.02130432 2024-04-14,22:44:59.000,105,11090605,14605,0,1713134698,12980.270121339992,92.09187819000363,53480.97938160001 2024-04-14,22:45:00.000,105,11090588,14645,0,1713134699,12980.196021930002,92.06368166999891,53481.04925280001 2024-04-14,22:45:01.000,105,11090609,14445,0,1713134700,12980.101713589997,91.99319036999805,53481.056239920006 2024-04-14,22:45:02.000,105,11090598,15045,0,1713134701,12979.987196319991,91.96499385000061,53481.084188400004 2024-04-14,22:45:03.000,105,11090628,14365,0,1713134702,12979.81205226,91.88040429000102,53481.11213688 2024-04-14,22:45:04.000,105,11090558,14605,0,1713134703,12979.60996296,91.8028638600008,53481.119124 2024-04-14,22:45:05.000,105,11090621,14525,0,1713134704,12979.468500449999,91.68302865000442,53481.1889952 2024-04-14,22:45:06.000,105,11090631,14685,0,1713134705,12979.246202219998,91.57024257000012,53481.20995656 2024-04-14,22:45:07.000,105,11090574,14805,0,1713134706,12979.037376610002,91.49975126999925,53481.19598232001 2024-04-14,22:45:08.000,105,11090602,14485,0,1713134707,12978.835287310001,91.39401432000159,53481.20995656 2024-04-14,22:45:09.000,105,11090586,14565,0,1713134708,12978.60625276999,91.26712997999857,53481.16803384 2024-04-14,22:45:10.000,105,11090573,14165,0,1713134709,12978.336800369994,91.13319651000347,53481.13309824 2024-04-14,22:45:11.000,105,11090641,14325,0,1713134710,12978.148183689998,91.00631217000046,53481.11213688 2024-04-14,22:45:12.000,105,11090592,14645,0,1713134711,12977.919149150002,90.90762435000215,53481.06322704 2024-04-14,22:45:13.000,105,11090630,14965,0,1713134712,12977.696850920001,90.76664175000042,53481.09117552 2024-04-14,22:45:14.000,105,11090619,14605,0,1713134713,12977.44760744999,90.6538556700034,53481.06322704 2024-04-14,22:45:15.000,105,11090567,14485,0,1713134714,12977.23204553,90.51992220000102,53481.07720128001 2024-04-14,22:45:16.000,105,11090589,14365,0,1713134715,12977.009747299999,90.42123438000272,53481.0143172 2024-04-14,22:45:17.000,105,11090599,14285,0,1713134716,12976.854812169993,90.32254656000441,53480.99335584 2024-04-14,22:45:18.000,105,11090593,14605,0,1713134717,12976.659459180002,90.24500613000419,53480.937458880006 2024-04-14,22:45:19.000,105,11090572,14445,0,1713134718,12976.416952020001,90.18861309000204,53480.79771648 2024-04-14,22:45:20.000,105,11090635,14605,0,1713134719,12976.221599029996,90.13926917999925,53480.76278088001 2024-04-14,22:45:21.000,105,11090640,14965,0,1713134720,12976.06666389999,90.11107266000181,53480.699896800004 2024-04-14,22:45:22.000,105,11090624,14205,0,1713134721,12975.89151984,90.08992527000373,53480.69290968001 2024-04-14,22:45:23.000,105,11090623,14565,0,1713134722,12975.763529949989,90.09697440000309,53480.6649612 2024-04-14,22:45:24.000,105,11090614,14485,0,1713134723,12975.716375779994,90.11812179000117,53480.63701272 2024-04-14,22:45:25.000,105,11090596,14885,0,1713134724,12975.635540059993,90.15336743999796,53480.6300256 2024-04-14,22:45:26.000,105,11090581,14925,0,1713134725,12975.649012679998,90.20976048000011,53480.64399984001 2024-04-14,22:45:27.000,105,11090624,14405,0,1713134726,12975.655748989993,90.2591043900029,53480.5601544 2024-04-14,22:45:28.000,105,11090610,14725,0,1713134727,12975.675957919993,90.35074308000185,53480.483296080005 2024-04-14,22:45:29.000,105,11090611,14365,0,1713134728,12975.743321019989,90.42123438000272,53480.434386240006 2024-04-14,22:45:30.000,105,11090644,14885,0,1713134729,12975.871310909999,90.47762742000486,53480.39945064 2024-04-14,22:45:31.000,105,11090644,14525,0,1713134730,12975.979091869995,90.59041350000189,53480.3505408 2024-04-14,22:45:32.000,105,11090615,14645,0,1713134731,12976.10708175999,90.64680654000404,53480.33656656001 2024-04-14,22:45:33.000,105,11090564,14645,0,1713134732,12976.309171059991,90.72434697000426,53480.217785520006 2024-04-14,22:45:34.000,105,11090573,14445,0,1713134733,12976.551678219992,90.78074000999914,53480.15490144 2024-04-14,22:45:35.000,105,11090570,14365,0,1713134734,12976.800921689988,90.81598566000321,53480.09201736001 2024-04-14,22:45:36.000,105,11090616,14565,0,1713134735,12977.016483609994,90.85828043999936,53479.980223440005 2024-04-14,22:45:37.000,105,11090599,14805,0,1713134736,12977.258990769995,90.84418218000064,53479.98721056 2024-04-14,22:45:38.000,105,11090578,14885,0,1713134737,12977.49476162,90.82303479000257,53479.910352240004 2024-04-14,22:45:39.000,105,11090585,14845,0,1713134738,12977.703587229997,90.80893653000385,53479.93830072 2024-04-14,22:45:40.000,105,11090604,14765,0,1713134739,12977.912412839993,90.76664175000042,53479.90336512001 2024-04-14,22:45:41.000,105,11090592,14685,0,1713134740,12978.134711069994,90.69615044999955,53479.896378 2024-04-14,22:45:42.000,105,11090611,14885,0,1713134741,12978.30311881999,90.64680654000404,53479.93830072 2024-04-14,22:45:43.000,105,11090602,14765,0,1713134742,12978.43110871,90.57631524000317,53479.93830072 2024-04-14,22:45:44.000,105,11090565,14525,0,1713134743,12978.58604383999,90.53402045999974,53479.9662492 2024-04-14,22:45:45.000,105,11090593,14725,0,1713134744,12978.6938248,90.47057828999823,53479.98721056 2024-04-14,22:45:46.000,105,11090612,14485,0,1713134745,12978.767924209991,90.37893959999928,53479.93830072 2024-04-14,22:45:47.000,105,11090635,14765,0,1713134746,12978.909386719992,90.30139916999906,53479.94528784 2024-04-14,22:45:48.000,105,11090577,14965,0,1713134747,12978.922859339997,90.22385873999883,53479.95227496001 2024-04-14,22:45:49.000,105,11090580,14685,0,1713134748,12978.976749820002,90.13222004999989,53479.9662492 2024-04-14,22:45:50.000,105,11090572,14885,0,1713134749,12979.050849229992,90.09697440000309,53479.97323632001 2024-04-14,22:45:51.000,105,11090592,14645,0,1713134750,12979.037376610002,90.02648310000222,53479.98721056 2024-04-14,22:45:52.000,105,11090570,14965,0,1713134751,12978.963277199997,89.97713918999943,53480.02214616001 2024-04-14,22:45:53.000,105,11090599,14605,0,1713134752,12978.902650409997,89.95599180000136,53480.1059916 2024-04-14,22:45:54.000,105,11090585,15245,0,1713134753,12978.828550999991,89.94189354000264,53480.078043120004 2024-04-14,22:45:55.000,105,11090569,14845,0,1713134754,12978.740978969996,89.99123744999815,53480.1059916 2024-04-14,22:45:56.000,105,11090605,14965,0,1713134755,12978.61298908,90.0476304900003,53480.12695296 2024-04-14,22:45:57.000,105,11090582,14765,0,1713134756,12978.478262879995,90.12517092000053,53480.1059916 2024-04-14,22:45:58.000,105,11090592,15005,0,1713134757,12978.35027299,90.18861309000204,53480.16188856 2024-04-14,22:45:59.000,105,11090570,14525,0,1713134758,12978.255964649994,90.32254656000441,53480.22477264 2024-04-14,22:46:00.000,105,11090622,14605,0,1713134759,12978.087556899998,90.47762742000486,53480.266695360006 2024-04-14,22:46:01.000,105,11090629,14645,0,1713134760,12977.952830699993,90.61861001999932,53480.28765672001 2024-04-14,22:46:02.000,105,11090611,14925,0,1713134761,12977.804631879997,90.77369087999978,53480.28765672001 2024-04-14,22:46:03.000,105,11090617,14965,0,1713134762,12977.676641990001,90.97811565000302,53480.28765672001 2024-04-14,22:46:04.000,105,11090593,14565,0,1713134763,12977.541915789996,91.2107369400037,53480.32259232 2024-04-14,22:46:05.000,105,11090604,14965,0,1713134764,12977.42739851999,91.42221083999902,53480.364515040004 2024-04-14,22:46:06.000,105,11090626,14605,0,1713134765,12977.34656279999,91.64778300000035,53480.420412 2024-04-14,22:46:07.000,105,11090597,14405,0,1713134766,12977.27246339,91.88745342000038,53480.483296080005 2024-04-14,22:46:08.000,105,11090611,14725,0,1713134767,12977.117528259994,92.10597645000234,53480.553167280006 2024-04-14,22:46:09.000,105,11090611,14925,0,1713134768,12977.023219919989,92.31745034999767,53480.51124456 2024-04-14,22:46:10.000,105,11090615,14845,0,1713134769,12976.922175269989,92.53597337999963,53480.54618016001 2024-04-14,22:46:11.000,105,11090575,14325,0,1713134770,12976.848075859998,92.69810336999944,53480.51823168 2024-04-14,22:46:12.000,105,11090584,14805,0,1713134771,12976.834603239993,92.81088945000374,53480.581115760004 2024-04-14,22:46:13.000,105,11090577,14565,0,1713134772,12976.861548479988,92.97301944000355,53480.59509000001 2024-04-14,22:46:14.000,105,11090613,14925,0,1713134773,12976.895230029993,93.04351074000442,53480.61605136 2024-04-14,22:46:15.000,105,11090598,14525,0,1713134774,12976.962593129989,93.07875639000122,53480.581115760004 2024-04-14,22:46:16.000,105,11090602,14805,0,1713134775,12977.029956229999,93.17039508000016,53480.54618016001 2024-04-14,22:46:17.000,105,11090576,14565,0,1713134776,12977.16468242999,93.19859160000487,53480.52521880001 2024-04-14,22:46:18.000,105,11090602,14645,0,1713134777,12977.30614493999,93.17039508000016,53480.46233472 2024-04-14,22:46:19.000,105,11090626,14685,0,1713134778,12977.47455269,93.19154246999824,53480.50425744001 2024-04-14,22:46:20.000,105,11090614,14565,0,1713134779,12977.690114609992,93.1633459500008,53480.4902832 2024-04-14,22:46:21.000,105,11090600,15045,0,1713134780,12977.865258669997,93.10695290999865,53480.44137336 2024-04-14,22:46:22.000,105,11090584,14805,0,1713134781,12978.094293209993,93.0999037799993,53480.532205920004 2024-04-14,22:46:23.000,105,11090613,14485,0,1713134782,12978.316591439994,93.02236334999907,53480.45534760001 2024-04-14,22:46:24.000,105,11090604,14525,0,1713134783,12978.55236229,92.90957727000205,53480.46233472 2024-04-14,22:46:25.000,105,11090609,14405,0,1713134784,12978.727506349991,92.8179385800031,53480.44836048 2024-04-14,22:46:26.000,105,11090567,14925,0,1713134785,12978.922859339997,92.7192507600048,53480.37848928001 2024-04-14,22:46:27.000,105,11090590,14365,0,1713134786,12979.124948639997,92.55712076999771,53480.32259232 2024-04-14,22:46:28.000,105,11090574,14405,0,1713134787,12979.313565319993,92.49367860000348,53480.35752792001 2024-04-14,22:46:29.000,105,11090610,14285,0,1713134788,12979.48197306999,92.33859774000302,53480.32957944 2024-04-14,22:46:30.000,105,11090602,14605,0,1713134789,12979.66385343999,92.31745034999767,53480.34355368 2024-04-14,22:46:31.000,105,11090590,14445,0,1713134790,12979.87267905,92.23286078999809,53480.32259232 2024-04-14,22:46:32.000,105,11090611,14125,0,1713134791,12980.014141560001,92.19056601000193,53480.37150216 2024-04-14,22:46:33.000,105,11090589,14565,0,1713134792,12980.196021930002,92.16941862000385,53480.37848928001 2024-04-14,22:46:34.000,105,11090588,14205,0,1713134793,12980.337484440002,92.16941862000385,53480.4902832 2024-04-14,22:46:35.000,105,11090614,14605,0,1713134794,12980.438529089988,92.14122209999914,53480.45534760001 2024-04-14,22:46:36.000,105,11090651,14285,0,1713134795,12980.579991599989,92.14122209999914,53480.46233472 2024-04-14,22:46:37.000,105,11090622,14525,0,1713134796,12980.633882079994,92.09892732000299,53480.483296080005 2024-04-14,22:46:38.000,105,11090594,14805,0,1713134797,12980.728190419999,92.09892732000299,53480.44836048 2024-04-14,22:46:39.000,105,11090599,14405,0,1713134798,12980.815762449995,92.06368166999891,53480.45534760001 2024-04-14,22:46:40.000,105,11090603,14405,0,1713134799,12980.86965293,92.02843602000212,53480.483296080005 2024-04-14,22:46:41.000,105,11090613,14365,0,1713134800,12980.88986186,92.00728863000404,53480.553167280006 2024-04-14,22:46:42.000,105,11090621,14485,0,1713134801,12980.916807099995,91.93679733000317,53480.63701272 2024-04-14,22:46:43.000,105,11090572,14645,0,1713134802,12980.916807099995,91.94384646000253,53480.62303848001 2024-04-14,22:46:44.000,105,11090506,14605,0,1713134803,12980.98417019999,91.96499385000061,53480.6300256 2024-04-14,22:46:45.000,105,11090598,14805,0,1713134804,12981.01111544,91.90860080999846,53480.69290968001 2024-04-14,22:46:46.000,105,11090602,14245,0,1713134805,12981.04479698999,91.88040429000102,53480.748806640004 2024-04-14,22:46:47.000,105,11090554,14605,0,1713134806,12981.01111544,91.89450254999974,53480.74181952001 2024-04-14,22:46:48.000,105,11090547,14845,0,1713134807,12981.038060679995,91.83810951000487,53480.769768000006 2024-04-14,22:46:49.000,105,11090591,14485,0,1713134808,12981.02458805999,91.79581473000144,53480.83265208 2024-04-14,22:46:50.000,105,11090596,14805,0,1713134809,12980.937016029995,91.77466734000336,53480.86060056001 2024-04-14,22:46:51.000,105,11090598,14645,0,1713134810,12980.876389239995,91.71122517000185,53480.916497520004 2024-04-14,22:46:52.000,105,11090584,14405,0,1713134811,12980.78881721,91.67597951999778,53480.97239448 2024-04-14,22:46:53.000,105,11090563,14685,0,1713134812,12980.687772559999,91.64073387000099,53481.02130432 2024-04-14,22:46:54.000,105,11090574,14765,0,1713134813,12980.566518979998,91.61958648000291,53481.02130432 2024-04-14,22:46:55.000,105,11090584,14605,0,1713134814,12980.485683259998,91.59843909000483,53481.07720128001 2024-04-14,22:46:56.000,105,11090620,14485,0,1713134815,12980.371165989993,91.54909518000204,53481.09816264001 2024-04-14,22:46:57.000,105,11090555,14885,0,1713134816,12980.249912409992,91.5561443100014,53481.14008536 2024-04-14,22:46:58.000,105,11090586,14685,0,1713134817,12980.142131449997,91.49270213999989,53481.12611112001 2024-04-14,22:46:59.000,105,11090576,14565,0,1713134818,12980.047823109991,91.47155475000181,53481.17502096001 2024-04-14,22:47:00.000,105,11090558,14525,0,1713134819,12979.926569529991,91.4081125800003,53481.1889952 2024-04-14,22:47:01.000,105,11090578,14685,0,1713134820,12979.85247012,91.35171953999816,53481.17502096001 2024-04-14,22:47:02.000,105,11090584,14765,0,1713134821,12979.72448022999,91.26712997999857,53481.18200808 2024-04-14,22:47:03.000,105,11090570,15125,0,1713134822,12979.63017189,91.18254041999899,53481.19598232001 2024-04-14,22:47:04.000,105,11090563,14925,0,1713134823,12979.535863549994,91.11204911999812,53481.18200808 2024-04-14,22:47:05.000,105,11090601,14765,0,1713134824,12979.401137349989,91.0627052100026,53481.23790504 2024-04-14,22:47:06.000,105,11090609,14845,0,1713134825,12979.333774249993,90.99221391000174,53481.202969440004 2024-04-14,22:47:07.000,105,11090567,14685,0,1713134826,12979.259674839988,90.93582086999959,53481.19598232001 2024-04-14,22:47:08.000,105,11090549,14525,0,1713134827,12979.225993289998,90.92172261000087,53481.2588664 2024-04-14,22:47:09.000,105,11090541,14485,0,1713134828,12979.219256979988,90.90762435000215,53481.21694368001 2024-04-14,22:47:10.000,105,11090547,14525,0,1713134829,12979.185575429998,90.88647696000407,53481.16104672 2024-04-14,22:47:11.000,105,11090599,14885,0,1713134830,12979.259674839988,90.86532956999872,53481.11213688 2024-04-14,22:47:12.000,105,11090552,14805,0,1713134831,12979.246202219998,90.85123131,53481.11213688 2024-04-14,22:47:13.000,105,11090574,14645,0,1713134832,12979.219256979988,90.83008392000193,53481.154059600005 2024-04-14,22:47:14.000,105,11090570,14525,0,1713134833,12979.266411149998,90.81598566000321,53481.13309824 2024-04-14,22:47:15.000,105,11090584,14525,0,1713134834,12979.239465909988,90.83008392000193,53481.14008536 2024-04-14,22:47:16.000,105,11090625,14405,0,1713134835,12979.205784359998,90.83713305000128,53481.084188400004 2024-04-14,22:47:17.000,105,11090568,14645,0,1713134836,12979.205784359998,90.88647696000407,53481.056239920006 2024-04-14,22:47:18.000,105,11090594,14605,0,1713134837,12979.138421260002,90.91467348000151,53481.00733008001 2024-04-14,22:47:19.000,105,11090580,14445,0,1713134838,12979.098003400002,90.98516478000238,53481.00733008001 2024-04-14,22:47:20.000,105,11090534,14645,0,1713134839,12979.091267089992,91.05565608000325,53481.00733008001 2024-04-14,22:47:21.000,105,11090574,14565,0,1713134840,12979.071058159992,91.14024564000283,53480.96540736 2024-04-14,22:47:22.000,105,11090614,14645,0,1713134841,12979.010431369992,91.23188433000178,53481.00733008001 2024-04-14,22:47:23.000,105,11090558,14485,0,1713134842,12979.003695059997,91.28122824000457,53481.00733008001 2024-04-14,22:47:24.000,105,11090573,14765,0,1713134843,12978.983486129997,91.33057215000008,53481.00034296 2024-04-14,22:47:25.000,105,11090581,14645,0,1713134844,12978.936331960002,91.43630909999774,53480.986368720005 2024-04-14,22:47:26.000,105,11090587,14525,0,1713134845,12978.963277199997,91.46450562000246,53480.937458880006 2024-04-14,22:47:27.000,105,11090530,14525,0,1713134846,12978.902650409997,91.51384952999797,53480.944446 2024-04-14,22:47:28.000,105,11090572,14645,0,1713134847,12978.909386719992,91.52794779000396,53480.937458880006 2024-04-14,22:47:29.000,105,11090566,14685,0,1713134848,12978.936331960002,91.58434082999884,53480.867587680004 2024-04-14,22:47:30.000,105,11090556,14645,0,1713134849,12978.895914100001,91.66188125999906,53480.8745748 2024-04-14,22:47:31.000,105,11090579,14565,0,1713134850,12978.943068269997,91.7041760400025,53480.86060056001 2024-04-14,22:47:32.000,105,11090604,14845,0,1713134851,12978.943068269997,91.74647081999865,53480.8745748 2024-04-14,22:47:33.000,105,11090605,14685,0,1713134852,12978.949804579992,91.8028638600008,53480.86060056001 2024-04-14,22:47:34.000,105,11090579,15005,0,1713134853,12979.017167680002,91.85220777000359,53480.97938160001 2024-04-14,22:47:35.000,105,11090598,14565,0,1713134854,12979.044112919997,91.90860080999846,53480.90252328 2024-04-14,22:47:36.000,105,11090621,14725,0,1713134855,12979.098003400002,91.95089559000189,53480.944446 2024-04-14,22:47:37.000,105,11090571,14445,0,1713134856,12979.131684949993,91.96499385000061,53480.97239448 2024-04-14,22:47:38.000,105,11090646,14725,0,1713134857,12979.205784359998,91.97909210999933,53480.90951040001 2024-04-14,22:47:39.000,105,11090575,14965,0,1713134858,12979.219256979988,92.00023950000468,53480.96540736 2024-04-14,22:47:40.000,105,11090531,14685,0,1713134859,12979.212520669993,92.0143377600034,53480.95143312 2024-04-14,22:47:41.000,105,11090607,14565,0,1713134860,12979.239465909988,92.0495834100002,53480.97938160001 2024-04-14,22:47:42.000,105,11090605,14645,0,1713134861,12979.192311739993,92.05663253999955,53481.035278560004 2024-04-14,22:47:43.000,105,11090565,14445,0,1713134862,12979.145157569998,92.07777993000491,53480.97938160001 2024-04-14,22:47:44.000,105,11090561,14525,0,1713134863,12979.124948639997,92.0495834100002,53481.00034296 2024-04-14,22:47:45.000,105,11090593,14365,0,1713134864,12979.037376610002,92.05663253999955,53481.07021416 2024-04-14,22:47:46.000,105,11090612,14685,0,1713134865,12978.983486129997,92.02843602000212,53481.02829144001 2024-04-14,22:47:47.000,105,11090609,14845,0,1713134866,12978.902650409997,92.04253428000084,53481.00034296 2024-04-14,22:47:48.000,105,11090600,14845,0,1713134867,12978.848759929992,92.02138689000276,53480.89553616 2024-04-14,22:47:49.000,105,11090556,14885,0,1713134868,12978.747715279991,91.97204297999997,53481.02829144001 2024-04-14,22:47:50.000,105,11090576,14765,0,1713134869,12978.64667062999,91.95794472000125,53480.986368720005 2024-04-14,22:47:51.000,105,11090614,14285,0,1713134870,12978.51194443,91.9015516799991,53481.04925280001 2024-04-14,22:47:52.000,105,11090600,14365,0,1713134871,12978.437845019995,91.88745342000038,53481.084188400004 2024-04-14,22:47:53.000,105,11090548,14485,0,1713134872,12978.36374560999,91.9015516799991,53481.0143172 2024-04-14,22:47:54.000,105,11090572,14445,0,1713134873,12978.316591439994,91.92974820000381,53481.056239920006 2024-04-14,22:47:55.000,105,11090592,14685,0,1713134874,12978.222283099989,91.96499385000061,53481.06322704 2024-04-14,22:47:56.000,105,11090616,14525,0,1713134875,12978.168392619998,92.0143377600034,53481.06322704 2024-04-14,22:47:57.000,105,11090546,14485,0,1713134876,12978.208810479999,92.1482712299985,53481.056239920006 2024-04-14,22:47:58.000,105,11090539,14565,0,1713134877,12978.242492029989,92.2963029599996,53481.04226568 2024-04-14,22:47:59.000,105,11090580,14365,0,1713134878,12978.289646199999,92.51482599000155,53481.07021416 2024-04-14,22:48:00.000,105,11090571,14485,0,1713134879,12978.34353667999,92.71220162999816,53481.02130432 2024-04-14,22:48:01.000,105,11090594,14725,0,1713134880,12978.47152657,92.94482291999884,53481.056239920006 2024-04-14,22:48:02.000,105,11090602,14885,0,1713134881,12978.54562597999,93.11400203999801,53481.04226568 2024-04-14,22:48:03.000,105,11090629,14645,0,1713134882,12978.64667062999,93.36072159000469,53481.035278560004 2024-04-14,22:48:04.000,105,11090578,14525,0,1713134883,12978.781396829996,93.5228515800045,53481.04925280001 2024-04-14,22:48:05.000,105,11090577,14645,0,1713134884,12978.862232549996,93.7202272200011,53481.09117552 2024-04-14,22:48:06.000,105,11090516,14285,0,1713134885,12978.963277199997,93.88235721000092,53481.09117552 2024-04-14,22:48:07.000,105,11090566,14725,0,1713134886,12979.030640299992,94.02333981000265,53481.11213688 2024-04-14,22:48:08.000,105,11090587,14645,0,1713134887,12979.104739709997,94.16432241000439,53481.16104672 2024-04-14,22:48:09.000,105,11090571,14405,0,1713134888,12979.185575429998,94.24891197000397,53481.223930800006 2024-04-14,22:48:10.000,105,11090562,14885,0,1713134889,12979.252938529993,94.3123541399982,53481.202969440004 2024-04-14,22:48:11.000,105,11090557,14365,0,1713134890,12979.259674839988,94.38284543999907,53481.223930800006 2024-04-14,22:48:12.000,105,11090546,14885,0,1713134891,12979.286620079998,94.38989456999843,53481.21694368001 2024-04-14,22:48:13.000,105,11090530,14565,0,1713134892,12979.320301629989,94.41104196000379,53481.21694368001 2024-04-14,22:48:14.000,105,11090574,14565,0,1713134893,12979.360719489989,94.361698050001,53481.251879280004 2024-04-14,22:48:15.000,105,11090595,14765,0,1713134894,12979.360719489989,94.29825587999949,53481.21694368001 2024-04-14,22:48:16.000,105,11090564,14445,0,1713134895,12979.367455799998,94.19956806000118,53481.272840640006 2024-04-14,22:48:17.000,105,11090580,14925,0,1713134896,12979.374192109994,94.10792937000224,53481.26585352001 2024-04-14,22:48:18.000,105,11090626,14645,0,1713134897,12979.340510559989,94.03038894000201,53481.29380200001 2024-04-14,22:48:19.000,105,11090571,14605,0,1713134898,12979.306829009998,93.92465199000435,53481.30777624 2024-04-14,22:48:20.000,105,11090608,14765,0,1713134899,12979.300092699988,93.81891503999941,53481.37764744 2024-04-14,22:48:21.000,105,11090594,14405,0,1713134900,12979.259674839988,93.72727635000047,53481.370660320004 2024-04-14,22:48:22.000,105,11090596,14405,0,1713134901,12979.172102809993,93.62858853000216,53481.43354440001 2024-04-14,22:48:23.000,105,11090573,14405,0,1713134902,12979.124948639997,93.50170418999915,53481.391621680006 2024-04-14,22:48:24.000,105,11090606,14245,0,1713134903,12979.030640299992,93.3748198500034,53481.40559592 2024-04-14,22:48:25.000,105,11090589,14605,0,1713134904,12978.949804579992,93.23383725000167,53481.42655728 2024-04-14,22:48:26.000,105,11090640,14485,0,1713134905,12978.868968859992,93.07170726000186,53481.3986088 2024-04-14,22:48:27.000,105,11090611,14445,0,1713134906,12978.747715279991,92.94482291999884,53481.36367320001 2024-04-14,22:48:28.000,105,11090611,14725,0,1713134907,12978.67361587,92.78974205999839,53481.36367320001 2024-04-14,22:48:29.000,105,11090586,14045,0,1713134908,12978.58604383999,92.62761206999858,53481.419570160004 2024-04-14,22:48:30.000,105,11090538,14565,0,1713134909,12978.43110871,92.49367860000348,53481.44751864 2024-04-14,22:48:31.000,105,11090612,14685,0,1713134910,12978.309855129999,92.28925383000023,53481.46149288001 2024-04-14,22:48:32.000,105,11090625,14765,0,1713134911,12978.134711069994,92.1482712299985,53481.419570160004 2024-04-14,22:48:33.000,105,11090595,14885,0,1713134912,12977.959567010003,91.99319036999805,53481.46149288001 2024-04-14,22:48:34.000,105,11090577,14405,0,1713134913,12977.757477710002,91.84515864000423,53481.489441360005 2024-04-14,22:48:35.000,105,11090602,14485,0,1713134914,12977.51497055,91.66893038999842,53481.5034156 2024-04-14,22:48:36.000,105,11090646,14605,0,1713134915,12977.279199699995,91.57024257000012,53481.41258304001 2024-04-14,22:48:37.000,105,11090548,14725,0,1713134916,12977.08384670999,91.41516170999967,53481.440531520006 2024-04-14,22:48:38.000,105,11090587,14885,0,1713134917,12976.834603239993,91.30237563000264,53481.37764744 2024-04-14,22:48:39.000,105,11090600,14885,0,1713134918,12976.659459180002,91.16139303000091,53481.33572472 2024-04-14,22:48:40.000,105,11090573,14565,0,1713134919,12976.437160950001,90.99221391000174,53481.272840640006 2024-04-14,22:48:41.000,105,11090577,14725,0,1713134920,12976.282225819996,90.87942783000472,53481.27982776 2024-04-14,22:48:42.000,105,11090603,14605,0,1713134921,12976.09360914,90.67500306000147,53481.21694368001 2024-04-14,22:48:43.000,105,11090585,14645,0,1713134922,12975.958882939995,90.53402045999974,53481.202969440004 2024-04-14,22:48:44.000,105,11090634,14525,0,1713134923,12975.777002569994,90.38598872999864,53481.11213688 2024-04-14,22:48:45.000,105,11090572,14525,0,1713134924,12975.649012679998,90.23090786999819,53481.07720128001 2024-04-14,22:48:46.000,105,11090570,14805,0,1713134925,12975.541231720003,90.10402353000245,53481.04226568 2024-04-14,22:48:47.000,105,11090588,14725,0,1713134926,12975.446923379997,89.9841883199988,53480.95143312 2024-04-14,22:48:48.000,105,11090591,14925,0,1713134927,12975.386296589997,89.92074615000456,53480.90252328 2024-04-14,22:48:49.000,105,11090627,14845,0,1713134928,12975.366087659997,89.8502548500037,53480.916497520004 2024-04-14,22:48:50.000,105,11090602,14685,0,1713134929,12975.332406109992,89.81500919999962,53480.90951040001 2024-04-14,22:48:51.000,105,11090551,14885,0,1713134930,12975.312197179992,89.84320572000433,53480.83963920001 2024-04-14,22:48:52.000,105,11090558,14805,0,1713134931,12975.352615039992,89.90664788999857,53480.81169072001 2024-04-14,22:48:53.000,105,11090553,14565,0,1713134932,12975.366087659997,89.99828658000479,53480.79072936001 2024-04-14,22:48:54.000,105,11090559,14685,0,1713134933,12975.332406109992,90.07582700999774,53480.71387104001 2024-04-14,22:48:55.000,105,11090567,14685,0,1713134934,12975.359351350002,90.20976048000011,53480.71387104001 2024-04-14,22:48:56.000,105,11090579,14805,0,1713134935,12975.413241829992,90.28025178000098,53480.67194832001 2024-04-14,22:48:57.000,105,11090584,14365,0,1713134936,12975.379560280002,90.37189046999993,53480.64399984001 2024-04-14,22:48:58.000,105,11090593,14845,0,1713134937,12975.372823969992,90.51992220000102,53480.602077120006 2024-04-14,22:48:59.000,105,11090619,14925,0,1713134938,12975.446923379997,90.61156088999996,53480.581115760004 2024-04-14,22:49:00.000,105,11090588,14805,0,1713134939,12975.467132309997,90.75959262000106,53480.53919304 2024-04-14,22:49:01.000,105,11090590,14765,0,1713134940,12975.534495409993,90.90057522000279,53480.56714152 2024-04-14,22:49:02.000,105,11090582,14685,0,1713134941,12975.615331129993,91.02745955999853,53480.52521880001 2024-04-14,22:49:03.000,105,11090596,14645,0,1713134942,12975.743321019989,91.2107369400037,53480.57412864001 2024-04-14,22:49:04.000,105,11090610,14805,0,1713134943,12975.803947809989,91.39401432000159,53480.52521880001 2024-04-14,22:49:05.000,105,11090615,14405,0,1713134944,12975.918465079994,91.58434082999884,53480.483296080005 2024-04-14,22:49:06.000,105,11090600,14605,0,1713134945,12976.00603710999,91.79581473000144,53480.47630896001 2024-04-14,22:49:07.000,105,11090581,14685,0,1713134946,12976.080136519995,91.95089559000189,53480.44836048 2024-04-14,22:49:08.000,105,11090600,14925,0,1713134947,12976.140763309995,92.06368166999891,53480.44836048 2024-04-14,22:49:09.000,105,11090588,14845,0,1713134948,12976.17444486,92.24695905000408,53480.46932184 2024-04-14,22:49:10.000,105,11090591,14565,0,1713134949,12976.20812640999,92.38089251999918,53480.385476400006 2024-04-14,22:49:11.000,105,11090606,14845,0,1713134950,12976.221599029996,92.5077768600022,53480.35752792001 2024-04-14,22:49:12.000,105,11090575,14685,0,1713134951,12976.21486272,92.59236642000178,53480.413424880004 2024-04-14,22:49:13.000,105,11090563,14645,0,1713134952,12976.262016889996,92.72629989000416,53480.44137336 2024-04-14,22:49:14.000,105,11090594,14885,0,1713134953,12976.27548951,92.78269292999903,53480.34355368 2024-04-14,22:49:15.000,105,11090567,14725,0,1713134954,12976.302434749996,92.87433161999797,53480.385476400006 2024-04-14,22:49:16.000,105,11090571,14885,0,1713134955,12976.329379989991,92.92367553000076,53480.413424880004 2024-04-14,22:49:17.000,105,11090612,14725,0,1713134956,12976.31590737,92.9518720499982,53480.39945064 2024-04-14,22:49:18.000,105,11090622,15045,0,1713134957,12976.356325230001,92.99416683000163,53480.3505408 2024-04-14,22:49:19.000,105,11090581,14645,0,1713134958,12976.383270469996,92.93777378999948,53480.37150216 2024-04-14,22:49:20.000,105,11090550,14525,0,1713134959,12976.390006779991,92.93777378999948,53480.40643776001 2024-04-14,22:49:21.000,105,11090568,14805,0,1713134960,12976.423688329996,92.90252814000269,53480.34355368 2024-04-14,22:49:22.000,105,11090587,14885,0,1713134961,12976.450633569992,92.73334902000352,53480.37848928001 2024-04-14,22:49:23.000,105,11090604,14925,0,1713134962,12976.491051429992,92.63466119999794,53480.37848928001 2024-04-14,22:49:24.000,105,11090600,14685,0,1713134963,12976.423688329996,92.53597337999963,53480.385476400006 2024-04-14,22:49:25.000,105,11090564,14405,0,1713134964,12976.457369880001,92.43728556000133,53480.420412 2024-04-14,22:49:26.000,105,11090596,14885,0,1713134965,12976.531469289992,92.33859774000302,53480.413424880004 2024-04-14,22:49:27.000,105,11090612,14365,0,1713134966,12976.565150839997,92.23990992000472,53480.47630896001 2024-04-14,22:49:28.000,105,11090590,14605,0,1713134967,12976.598832390002,92.12712384000042,53480.44836048 2024-04-14,22:49:29.000,105,11090622,14445,0,1713134968,12976.605568699997,92.04253428000084,53480.413424880004 2024-04-14,22:49:30.000,105,11090624,14645,0,1713134969,12976.666195489997,91.96499385000061,53480.483296080005 2024-04-14,22:49:31.000,105,11090585,14525,0,1713134970,12976.625777629997,91.8663060300023,53480.434386240006 2024-04-14,22:49:32.000,105,11090575,14845,0,1713134971,12976.619041320002,91.78876560000208,53480.44836048 2024-04-14,22:49:33.000,105,11090545,14805,0,1713134972,12976.605568699997,91.69007778000378,53480.39945064 2024-04-14,22:49:34.000,105,11090618,14525,0,1713134973,12976.625777629997,91.60548822000419,53480.37848928001 2024-04-14,22:49:35.000,105,11090611,14885,0,1713134974,12976.571887149992,91.54204605000268,53480.434386240006 2024-04-14,22:49:36.000,105,11090617,14805,0,1713134975,12976.571887149992,91.49975126999925,53480.40643776001 2024-04-14,22:49:37.000,105,11090600,14765,0,1713134976,12976.625777629997,91.45040736000374,53480.420412 2024-04-14,22:49:38.000,105,11090600,14765,0,1713134977,12976.632513939992,91.4574564900031,53480.420412 2024-04-14,22:49:39.000,105,11090646,14645,0,1713134978,12976.706613349997,91.47155475000181,53480.385476400006 2024-04-14,22:49:40.000,105,11090623,14685,0,1713134979,12976.780712760003,91.44335823000438,53480.37848928001 2024-04-14,22:49:41.000,105,11090555,14485,0,1713134980,12976.807657999998,91.53499692000332,53480.35752792001 2024-04-14,22:49:42.000,105,11090582,14485,0,1713134981,12976.928911579998,91.54909518000204,53480.37150216 2024-04-14,22:49:43.000,105,11090605,14525,0,1713134982,12977.056901469994,91.64073387000099,53480.35752792001 2024-04-14,22:49:44.000,105,11090587,14525,0,1713134983,12977.20510028999,91.69007778000378,53480.35752792001 2024-04-14,22:49:45.000,105,11090590,14525,0,1713134984,12977.279199699995,91.79581473000144,53480.364515040004 2024-04-14,22:49:46.000,105,11090593,14365,0,1713134985,12977.43413483,91.92974820000381,53480.50425744001 2024-04-14,22:49:47.000,105,11090620,14725,0,1713134986,12977.582333649996,92.07777993000491,53480.46932184 2024-04-14,22:49:48.000,105,11090546,14565,0,1713134987,12977.730532469992,92.25400818000344,53480.52521880001 2024-04-14,22:49:49.000,105,11090577,14405,0,1713134988,12977.905676529997,92.40203991000453,53480.532205920004 2024-04-14,22:49:50.000,105,11090552,14645,0,1713134989,12978.080820589988,92.62056293999922,53480.553167280006 2024-04-14,22:49:51.000,105,11090533,14885,0,1713134990,12978.269437269999,92.73334902000352,53480.51823168 2024-04-14,22:49:52.000,105,11090563,14965,0,1713134991,12978.43110871,92.86728248999862,53480.56714152 2024-04-14,22:49:53.000,105,11090586,14365,0,1713134992,12978.54562597999,92.97301944000355,53480.602077120006 2024-04-14,22:49:54.000,105,11090624,14565,0,1713134993,12978.68708848999,93.05760900000314,53480.64399984001 2024-04-14,22:49:55.000,105,11090545,14605,0,1713134994,12978.828550999991,93.14219856000273,53480.6649612 2024-04-14,22:49:56.000,105,11090557,14805,0,1713134995,12978.949804579992,93.21973899000295,53480.68592256 2024-04-14,22:49:57.000,105,11090592,14725,0,1713134996,12979.050849229992,93.27613202999783,53480.71387104001 2024-04-14,22:49:58.000,105,11090628,14885,0,1713134997,12979.158630190002,93.30432855000254,53480.72784528 2024-04-14,22:49:59.000,105,11090639,14805,0,1713134998,12979.246202219998,93.33252506999997,53480.77675512 2024-04-14,22:50:00.000,105,11090582,14765,0,1713134999,12979.340510559989,93.33957419999933,53480.77675512 2024-04-14,22:50:01.000,105,11090552,14445,0,1713135000,12979.468500449999,93.3113776800019,53480.8745748 2024-04-14,22:50:02.000,105,11090553,14325,0,1713135001,12979.636908199995,93.25498463999975,53480.944446 2024-04-14,22:50:03.000,105,11090598,14725,0,1713135002,12979.72448022999,93.13514943000337,53480.944446 2024-04-14,22:50:04.000,105,11090593,14605,0,1713135003,12979.81205226,93.00121596000099,53480.99335584 2024-04-14,22:50:05.000,105,11090569,14365,0,1713135004,12979.899624289996,92.88842988000397,53480.99335584 2024-04-14,22:50:06.000,105,11090548,14525,0,1713135005,12980.007405249991,92.74039815000287,53480.99335584 2024-04-14,22:50:07.000,105,11090631,14685,0,1713135006,12980.074768350001,92.52892425000027,53481.056239920006 2024-04-14,22:50:08.000,105,11090580,14645,0,1713135007,12980.148867759992,92.3949907799979,53481.04226568 2024-04-14,22:50:09.000,105,11090602,14885,0,1713135008,12980.182549309997,92.15532035999786,53481.00733008001 2024-04-14,22:50:10.000,105,11090635,14565,0,1713135009,12980.263385029997,91.93679733000317,53480.97239448 2024-04-14,22:50:11.000,105,11090549,15005,0,1713135010,12980.310539199992,91.73942168999929,53480.99335584 2024-04-14,22:50:12.000,105,11090611,14485,0,1713135011,12980.371165989993,91.51384952999797,53481.04925280001 2024-04-14,22:50:13.000,105,11090590,14725,0,1713135012,12980.431792779993,91.309424760002,53481.04226568 2024-04-14,22:50:14.000,105,11090608,14445,0,1713135013,12980.465474329998,91.08385260000068,53481.02829144001 2024-04-14,22:50:15.000,105,11090580,14645,0,1713135014,12980.505892189998,90.94286999999895,53481.084188400004 2024-04-14,22:50:16.000,105,11090549,14805,0,1713135015,12980.499155879988,90.7525434900017,53481.035278560004 2024-04-14,22:50:17.000,105,11090615,14525,0,1713135016,12980.546310049998,90.59041350000189,53481.056239920006 2024-04-14,22:50:18.000,105,11090573,14525,0,1713135017,12980.546310049998,90.44943090000015,53481.07720128001 2024-04-14,22:50:19.000,105,11090593,14365,0,1713135018,12980.526101119998,90.35779221000121,53481.09117552 2024-04-14,22:50:20.000,105,11090567,14485,0,1713135019,12980.492419569993,90.2943500399997,53481.09117552 2024-04-14,22:50:21.000,105,11090578,14725,0,1713135020,12980.478946949988,90.23795700000483,53481.09117552 2024-04-14,22:50:22.000,105,11090608,14605,0,1713135021,12980.492419569993,90.18156396000268,53481.13309824 2024-04-14,22:50:23.000,105,11090615,14525,0,1713135022,12980.465474329998,90.12517092000053,53481.12611112001 2024-04-14,22:50:24.000,105,11090638,14685,0,1713135023,12980.458738019988,90.18156396000268,53481.19598232001 2024-04-14,22:50:25.000,105,11090635,14405,0,1713135024,12980.438529089988,90.20976048000011,53481.14707248001 2024-04-14,22:50:26.000,105,11090591,14725,0,1713135025,12980.465474329998,90.26615352000226,53481.17502096001 2024-04-14,22:50:27.000,105,11090607,14685,0,1713135026,12980.512628499993,90.28730091000034,53481.154059600005 2024-04-14,22:50:28.000,105,11090630,14805,0,1713135027,12980.465474329998,90.32959569000377,53481.26585352001 2024-04-14,22:50:29.000,105,11090596,14765,0,1713135028,12980.445265399998,90.38598872999864,53481.3287376 2024-04-14,22:50:30.000,105,11090585,14605,0,1713135029,12980.452001709993,90.42123438000272,53481.3287376 2024-04-14,22:50:31.000,105,11090560,15045,0,1713135030,12980.532837429993,90.47057828999823,53481.33572472 2024-04-14,22:50:32.000,105,11090632,14845,0,1713135031,12980.539573739989,90.58336437000253,53481.36367320001 2024-04-14,22:50:33.000,105,11090604,14965,0,1713135032,12980.600200529989,90.66795393000211,53481.36367320001 2024-04-14,22:50:34.000,105,11090566,14725,0,1713135033,12980.586727909998,90.74549436000234,53481.34271184001 2024-04-14,22:50:35.000,105,11090614,14685,0,1713135034,12980.600200529989,90.87942783000472,53481.391621680006 2024-04-14,22:50:36.000,105,11090598,14965,0,1713135035,12980.573255289994,90.9640173900043,53481.42655728 2024-04-14,22:50:37.000,105,11090583,14645,0,1713135036,12980.519364809988,91.02745955999853,53481.3986088 2024-04-14,22:50:38.000,105,11090548,14685,0,1713135037,12980.526101119998,91.16844216000027,53481.44751864 2024-04-14,22:50:39.000,105,11090625,14485,0,1713135038,12980.478946949988,91.26008084999921,53481.46149288001 2024-04-14,22:50:40.000,105,11090606,14885,0,1713135039,12980.431792779993,91.37286693000351,53481.559312560006 2024-04-14,22:50:41.000,105,11090602,14525,0,1713135040,12980.357693370002,91.36581780000415,53481.53136408001 2024-04-14,22:50:42.000,105,11090550,14925,0,1713135041,12980.317275510002,91.43630909999774,53481.51738984 2024-04-14,22:50:43.000,105,11090565,14885,0,1713135042,12980.229703479992,91.48565301000053,53481.59424816 2024-04-14,22:50:44.000,105,11090600,14885,0,1713135043,12980.128658829992,91.5208986600046,53481.5732868 2024-04-14,22:50:45.000,105,11090580,15005,0,1713135044,12980.041086799996,91.51384952999797,53481.60123528001 2024-04-14,22:50:46.000,105,11090572,14565,0,1713135045,12979.940042149996,91.58434082999884,53481.643158 2024-04-14,22:50:47.000,105,11090623,14725,0,1713135046,12979.85247012,91.57729169999948,53481.59424816 2024-04-14,22:50:48.000,105,11090598,14525,0,1713135047,12979.80531594999,91.59843909000483,53481.58027392001 2024-04-14,22:50:49.000,105,11090593,14565,0,1713135048,12979.758161779995,91.59843909000483,53481.63617088 2024-04-14,22:50:50.000,105,11090606,14645,0,1713135049,12979.697534989995,91.56319344000076,53481.657132240005 2024-04-14,22:50:51.000,105,11090599,14765,0,1713135050,12979.71100761,91.58434082999884,53481.65014512001 2024-04-14,22:50:52.000,105,11090601,14845,0,1713135051,12979.697534989995,91.53499692000332,53481.643158 2024-04-14,22:50:53.000,105,11090605,14565,0,1713135052,12979.71100761,91.50680039999861,53481.62219664 2024-04-14,22:50:54.000,105,11090630,14885,0,1713135053,12979.677326059995,91.46450562000246,53481.51040272001 2024-04-14,22:50:55.000,105,11090597,14685,0,1713135054,12979.717743919995,91.4574564900031,53481.46149288001 2024-04-14,22:50:56.000,105,11090562,14685,0,1713135055,12979.74468915999,91.42925996999838,53481.46149288001 2024-04-14,22:50:57.000,105,11090616,14725,0,1713135056,12979.73121654,91.45040736000374,53481.46848 2024-04-14,22:50:58.000,105,11090632,14445,0,1713135057,12979.737952849995,91.4081125800003,53481.41258304001 2024-04-14,22:50:59.000,105,11090621,14765,0,1713135058,12979.778370709995,91.42925996999838,53481.43354440001 2024-04-14,22:51:00.000,105,11090601,14765,0,1713135059,12979.76489808999,91.47155475000181,53481.37764744 2024-04-14,22:51:01.000,105,11090590,14525,0,1713135060,12979.74468915999,91.44335823000438,53481.34271184001 2024-04-14,22:51:02.000,105,11090628,14565,0,1713135061,12979.737952849995,91.43630909999774,53481.34969896 2024-04-14,22:51:03.000,105,11090565,14605,0,1713135062,12979.74468915999,91.42221083999902,53481.36367320001 2024-04-14,22:51:04.000,105,11090631,14885,0,1713135063,12979.737952849995,91.4081125800003,53481.28681488 2024-04-14,22:51:05.000,105,11090642,14525,0,1713135064,12979.758161779995,91.37991606000287,53481.29380200001 2024-04-14,22:51:06.000,105,11090565,14565,0,1713135065,12979.80531594999,91.32352302000072,53481.27982776 2024-04-14,22:51:07.000,105,11090656,14565,0,1713135066,12979.7716344,91.26712997999857,53481.202969440004 2024-04-14,22:51:08.000,105,11090637,14805,0,1713135067,12979.737952849995,91.23188433000178,53481.23091792 2024-04-14,22:51:09.000,105,11090620,14445,0,1713135068,12979.75142547,91.21778607000306,53481.23790504 2024-04-14,22:51:10.000,105,11090569,14565,0,1713135069,12979.697534989995,91.15434390000155,53481.24489216001 2024-04-14,22:51:11.000,105,11090602,15205,0,1713135070,12979.68406236999,91.09090173000004,53481.202969440004 2024-04-14,22:51:12.000,105,11090579,14965,0,1713135071,12979.636908199995,91.05565608000325,53481.23091792 2024-04-14,22:51:13.000,105,11090600,14685,0,1713135072,12979.60996296,90.93582086999959,53481.27982776 2024-04-14,22:51:14.000,105,11090575,14885,0,1713135073,12979.535863549994,90.87942783000472,53481.272840640006 2024-04-14,22:51:15.000,105,11090586,14685,0,1713135074,12979.468500449999,90.83713305000128,53481.29380200001 2024-04-14,22:51:16.000,105,11090630,14525,0,1713135075,12979.421346279989,90.79483826999785,53481.29380200001 2024-04-14,22:51:17.000,105,11090632,14685,0,1713135076,12979.353983179994,90.74549436000234,53481.31476336001 2024-04-14,22:51:18.000,105,11090611,14565,0,1713135077,12979.313565319993,90.66090480000275,53481.3287376 2024-04-14,22:51:19.000,105,11090614,14445,0,1713135078,12979.252938529993,90.61861001999932,53481.30777624 2024-04-14,22:51:20.000,105,11090670,14885,0,1713135079,12979.151893879993,90.59041350000189,53481.272840640006 2024-04-14,22:51:21.000,105,11090616,14525,0,1713135080,12979.084530779997,90.52697133000038,53481.3287376 2024-04-14,22:51:22.000,105,11090591,14605,0,1713135081,12978.996958750002,90.47057828999823,53481.24489216001 2024-04-14,22:51:23.000,105,11090594,14485,0,1713135082,12978.909386719992,90.49877481000294,53481.19598232001 2024-04-14,22:51:24.000,105,11090605,14565,0,1713135083,12978.801605759996,90.49877481000294,53481.23091792 2024-04-14,22:51:25.000,105,11090600,14685,0,1713135084,12978.68708848999,90.49877481000294,53481.21694368001 2024-04-14,22:51:26.000,105,11090595,14725,0,1713135085,12978.538889669995,90.49172568000358,53481.28681488 2024-04-14,22:51:27.000,105,11090603,14645,0,1713135086,12978.46479025999,90.54811871999846,53481.28681488 2024-04-14,22:51:28.000,105,11090592,14525,0,1713135087,12978.336800369994,90.6045117600006,53481.2588664 2024-04-14,22:51:29.000,105,11090587,14365,0,1713135088,12978.235755719994,90.6045117600006,53481.27982776 2024-04-14,22:51:30.000,105,11090587,14565,0,1713135089,12978.101029519989,90.63975741000468,53481.27982776 2024-04-14,22:51:31.000,105,11090589,14525,0,1713135090,12977.993248559993,90.68205219000083,53481.31476336001 2024-04-14,22:51:32.000,105,11090600,14445,0,1713135091,12977.885467599997,90.68205219000083,53481.21694368001 2024-04-14,22:51:33.000,105,11090605,14485,0,1713135092,12977.797895570002,90.73139610000362,53481.27982776 2024-04-14,22:51:34.000,105,11090629,14405,0,1713135093,12977.730532469992,90.78074000999914,53481.30078912 2024-04-14,22:51:35.000,105,11090563,14445,0,1713135094,12977.636224130001,90.78074000999914,53481.272840640006 2024-04-14,22:51:36.000,105,11090561,14365,0,1713135095,12977.541915789996,90.7877891399985,53481.23790504 2024-04-14,22:51:37.000,105,11090588,14285,0,1713135096,12977.46781637999,90.79483826999785,53481.223930800006 2024-04-14,22:51:38.000,105,11090568,14525,0,1713135097,12977.380244349995,90.81598566000321,53481.16803384 2024-04-14,22:51:39.000,105,11090599,14885,0,1713135098,12977.279199699995,90.81598566000321,53481.084188400004 2024-04-14,22:51:40.000,105,11090624,14605,0,1713135099,12977.17141874,90.7877891399985,53481.12611112001 2024-04-14,22:51:41.000,105,11090613,14805,0,1713135100,12977.056901469994,90.75959262000106,53481.06322704 2024-04-14,22:51:42.000,105,11090615,14765,0,1713135101,12977.003010989989,90.7525434900017,53481.04925280001 2024-04-14,22:51:43.000,105,11090619,14885,0,1713135102,12976.901966339989,90.74549436000234,53481.00034296 2024-04-14,22:51:44.000,105,11090561,14365,0,1713135103,12976.834603239993,90.74549436000234,53480.95842024001 2024-04-14,22:51:45.000,105,11090581,14485,0,1713135104,12976.773976449993,90.70319957999891,53480.95842024001 2024-04-14,22:51:46.000,105,11090595,14685,0,1713135105,12976.639250250002,90.67500306000147,53480.92348464 2024-04-14,22:51:47.000,105,11090612,14405,0,1713135106,12976.571887149992,90.68910132000019,53480.86060056001 2024-04-14,22:51:48.000,105,11090611,14565,0,1713135107,12976.464106189997,90.66795393000211,53480.867587680004 2024-04-14,22:51:49.000,105,11090625,14405,0,1713135108,12976.376534160001,90.70319957999891,53480.79771648 2024-04-14,22:51:50.000,105,11090585,14405,0,1713135109,12976.29569844,90.68205219000083,53480.88156192001 2024-04-14,22:51:51.000,105,11090583,14645,0,1713135110,12976.241807959996,90.73139610000362,53480.83963920001 2024-04-14,22:51:52.000,105,11090554,14525,0,1713135111,12976.160972239995,90.82303479000257,53480.818677840005 2024-04-14,22:51:53.000,105,11090587,14725,0,1713135112,12976.160972239995,90.92877174000023,53480.83963920001 2024-04-14,22:51:54.000,105,11090546,14405,0,1713135113,12976.120554379995,91.02745955999853,53480.81169072001 2024-04-14,22:51:55.000,105,11090616,14285,0,1713135114,12976.140763309995,91.17549128999963,53480.769768000006 2024-04-14,22:51:56.000,105,11090640,14885,0,1713135115,12976.19465379,91.30237563000264,53480.83265208 2024-04-14,22:51:57.000,105,11090589,14805,0,1713135116,12976.19465379,91.43630909999774,53480.76278088001 2024-04-14,22:51:58.000,105,11090562,14405,0,1713135117,12976.282225819996,91.56319344000076,53480.769768000006 2024-04-14,22:51:59.000,105,11090605,14365,0,1713135118,12976.29569844,91.7041760400025,53480.8047036 2024-04-14,22:52:00.000,105,11090548,14365,0,1713135119,12976.369797849991,91.78876560000208,53480.79771648 2024-04-14,22:52:01.000,105,11090559,14285,0,1713135120,12976.410215709991,91.87335516000167,53480.83265208 2024-04-14,22:52:02.000,105,11090580,14765,0,1713135121,12976.450633569992,91.92974820000381,53480.79771648 2024-04-14,22:52:03.000,105,11090590,14605,0,1713135122,12976.437160950001,91.93679733000317,53480.81169072001 2024-04-14,22:52:04.000,105,11090528,14285,0,1713135123,12976.437160950001,91.97204297999997,53480.867587680004 2024-04-14,22:52:05.000,105,11090611,14485,0,1713135124,12976.410215709991,92.00023950000468,53480.88156192001 2024-04-14,22:52:06.000,105,11090615,14565,0,1713135125,12976.349588919991,91.97909210999933,53480.944446 2024-04-14,22:52:07.000,105,11090554,14405,0,1713135126,12976.31590737,91.99319036999805,53480.93047176001 2024-04-14,22:52:08.000,105,11090566,14925,0,1713135127,12976.23507165,91.98614123999869,53480.937458880006 2024-04-14,22:52:09.000,105,11090624,14565,0,1713135128,12976.160972239995,91.93679733000317,53480.95842024001 2024-04-14,22:52:10.000,105,11090579,14805,0,1713135129,12976.07340021,91.87335516000167,53481.02829144001 2024-04-14,22:52:11.000,105,11090610,14725,0,1713135130,12975.979091869995,91.79581473000144,53481.00034296 2024-04-14,22:52:12.000,105,11090577,14525,0,1713135131,12975.86457459999,91.73942168999929,53480.99335584 2024-04-14,22:52:13.000,105,11090595,14525,0,1713135132,12975.743321019989,91.64778300000035,53481.00733008001 2024-04-14,22:52:14.000,105,11090543,14605,0,1713135133,12975.601858509988,91.54204605000268,53481.04925280001 2024-04-14,22:52:15.000,105,11090631,14685,0,1713135134,12975.521022790002,91.43630909999774,53481.0143172 2024-04-14,22:52:16.000,105,11090579,14565,0,1713135135,12975.399769210002,91.30237563000264,53481.00733008001 2024-04-14,22:52:17.000,105,11090569,14045,0,1713135136,12975.352615039992,91.2107369400037,53480.95842024001 2024-04-14,22:52:18.000,105,11090548,14285,0,1713135137,12975.339142420002,91.13319651000347,53480.93047176001 2024-04-14,22:52:19.000,105,11090511,14525,0,1713135138,12975.278515630001,91.05565608000325,53480.944446 2024-04-14,22:52:20.000,105,11090603,14525,0,1713135139,12975.278515630001,91.02041042999917,53480.92348464 2024-04-14,22:52:21.000,105,11090592,14525,0,1713135140,12975.278515630001,90.98516478000238,53480.888549040006 2024-04-14,22:52:22.000,105,11090553,14605,0,1713135141,12975.285251939997,91.00631217000046,53480.85361344 2024-04-14,22:52:23.000,105,11090529,14685,0,1713135142,12975.318933490002,91.01336129999981,53480.84662632 2024-04-14,22:52:24.000,105,11090587,14685,0,1713135143,12975.325669799997,91.03450868999789,53480.84662632 2024-04-14,22:52:25.000,105,11090584,14485,0,1713135144,12975.413241829992,91.12614738000411,53480.84662632 2024-04-14,22:52:26.000,105,11090592,14445,0,1713135145,12975.440187070002,91.2107369400037,53480.83963920001 2024-04-14,22:52:27.000,105,11090583,14565,0,1713135146,12975.521022790002,91.309424760002,53480.81169072001 2024-04-14,22:52:28.000,105,11090575,14365,0,1713135147,12975.574913269993,91.49270213999989,53480.769768000006 2024-04-14,22:52:29.000,105,11090555,14805,0,1713135148,12975.622067439988,91.6548321299997,53480.769768000006 2024-04-14,22:52:30.000,105,11090607,14725,0,1713135149,12975.675957919993,91.78876560000208,53480.81169072001 2024-04-14,22:52:31.000,105,11090608,14645,0,1713135150,12975.743321019989,91.92269907000446,53480.79072936001 2024-04-14,22:52:32.000,105,11090541,14565,0,1713135151,12975.729848399998,92.09187819000363,53480.769768000006 2024-04-14,22:52:33.000,105,11090596,14405,0,1713135152,12975.750057329999,92.2610573100028,53480.76278088001 2024-04-14,22:52:34.000,105,11090584,14525,0,1713135153,12975.750057329999,92.35269600000174,53480.79771648 2024-04-14,22:52:35.000,105,11090603,14365,0,1713135154,12975.756793639994,92.52187512000091,53480.76278088001 2024-04-14,22:52:36.000,105,11090588,14885,0,1713135155,12975.716375779994,92.59236642000178,53480.82566496 2024-04-14,22:52:37.000,105,11090630,14485,0,1713135156,12975.723112089989,92.66990685000201,53480.85361344 2024-04-14,22:52:38.000,105,11090575,14325,0,1713135157,12975.669221609998,92.72629989000416,53480.83963920001 2024-04-14,22:52:39.000,105,11090539,14205,0,1713135158,12975.682694229989,92.8179385800031,53480.85361344 2024-04-14,22:52:40.000,105,11090574,14605,0,1713135159,12975.689430539998,92.8179385800031,53480.8047036 2024-04-14,22:52:41.000,105,11090655,14445,0,1713135160,12975.696166849993,92.78269292999903,53480.83963920001 2024-04-14,22:52:42.000,105,11090563,14845,0,1713135161,12975.682694229989,92.81088945000374,53480.81169072001 2024-04-14,22:52:43.000,105,11090570,15005,0,1713135162,12975.696166849993,92.74744728000223,53480.83265208 2024-04-14,22:52:44.000,105,11090545,14925,0,1713135163,12975.756793639994,92.69810336999944,53480.79072936001 2024-04-14,22:52:45.000,105,11090565,14725,0,1713135164,12975.797211499994,92.62761206999858,53480.79072936001 2024-04-14,22:52:46.000,105,11090592,14445,0,1713135165,12975.830893049999,92.52892425000027,53480.77675512 2024-04-14,22:52:47.000,105,11090550,14285,0,1713135166,12975.898256149994,92.48662947000412,53480.75579376 2024-04-14,22:52:48.000,105,11090556,14525,0,1713135167,12976.019509729995,92.38794164999854,53480.71387104001 2024-04-14,22:52:49.000,105,11090593,14805,0,1713135168,12976.120554379995,92.30335208999895,53480.699896800004 2024-04-14,22:52:50.000,105,11090573,14885,0,1713135169,12976.22833533999,92.18351688000257,53480.71387104001 2024-04-14,22:52:51.000,105,11090580,14605,0,1713135170,12976.363061539996,92.02843602000212,53480.720858160006 2024-04-14,22:52:52.000,105,11090558,14645,0,1713135171,12976.544941909997,91.94384646000253,53480.70688392 2024-04-14,22:52:53.000,105,11090568,14605,0,1713135172,12976.706613349997,91.84515864000423,53480.6649612 2024-04-14,22:52:54.000,105,11090599,14605,0,1713135173,12976.888493719998,91.76056908000464,53480.70688392 2024-04-14,22:52:55.000,105,11090562,14405,0,1713135174,12977.077110399994,91.66188125999906,53480.650986960005 2024-04-14,22:52:56.000,105,11090603,14925,0,1713135175,12977.238781839995,91.52794779000396,53480.69290968001 2024-04-14,22:52:57.000,105,11090604,14525,0,1713135176,12977.380244349995,91.49270213999989,53480.62303848001 2024-04-14,22:52:58.000,105,11090596,14525,0,1713135177,12977.528443169991,91.39401432000159,53480.61605136 2024-04-14,22:52:59.000,105,11090583,14565,0,1713135178,12977.663169369996,91.32352302000072,53480.6649612 2024-04-14,22:53:00.000,105,11090581,14885,0,1713135179,12977.858522360002,91.2459825900005,53480.60906424 2024-04-14,22:53:01.000,105,11090585,14485,0,1713135180,12977.993248559993,91.18254041999899,53480.65797408 2024-04-14,22:53:02.000,105,11090560,14685,0,1713135181,12978.229019409999,91.17549128999963,53480.72784528 2024-04-14,22:53:03.000,105,11090572,14805,0,1713135182,12978.377218229994,91.17549128999963,53480.70688392 2024-04-14,22:53:04.000,105,11090532,14565,0,1713135183,12978.559098599995,91.18254041999899,53480.720858160006 2024-04-14,22:53:05.000,105,11090538,15045,0,1713135184,12978.62646169999,91.12614738000411,53480.75579376 2024-04-14,22:53:06.000,105,11090626,14605,0,1713135185,12978.67361587,91.06975434000196,53480.74181952001 2024-04-14,22:53:07.000,105,11090601,14885,0,1713135186,12978.75445159,91.09090173000004,53480.720858160006 2024-04-14,22:53:08.000,105,11090539,14685,0,1713135187,12978.720770039996,91.03450868999789,53480.76278088001 2024-04-14,22:53:09.000,105,11090567,14485,0,1713135188,12978.62646169999,91.01336129999981,53480.8047036 2024-04-14,22:53:10.000,105,11090584,14685,0,1713135189,12978.55236229,90.9992630400011,53480.85361344 2024-04-14,22:53:11.000,105,11090582,14685,0,1713135190,12978.41089978,90.97811565000302,53480.89553616 2024-04-14,22:53:12.000,105,11090587,14405,0,1713135191,12978.269437269999,90.93582086999959,53480.944446 2024-04-14,22:53:13.000,105,11090586,14885,0,1713135192,12978.020193799988,90.91467348000151,53480.88156192001 2024-04-14,22:53:14.000,105,11090573,14565,0,1713135193,12977.804631879997,90.86532956999872,53480.986368720005 2024-04-14,22:53:15.000,105,11090546,14605,0,1713135194,12977.508234239991,90.80188740000449,53481.00034296 2024-04-14,22:53:16.000,105,11090567,14725,0,1713135195,12977.23204553,90.7525434900017,53481.00733008001 2024-04-14,22:53:17.000,105,11090561,14565,0,1713135196,12976.895230029993,90.7172978400049,53480.97938160001 2024-04-14,22:53:18.000,105,11090532,14685,0,1713135197,12976.605568699997,90.71024870999827,53481.00733008001 2024-04-14,22:53:19.000,105,11090558,14525,0,1713135198,12976.27548951,90.75959262000106,53481.02829144001 2024-04-14,22:53:20.000,105,11090547,14365,0,1713135199,12975.97235556,90.80893653000385,53481.056239920006 2024-04-14,22:53:21.000,105,11090560,14565,0,1713135200,12975.682694229989,90.89352609000343,53481.04226568 2024-04-14,22:53:22.000,105,11090564,14725,0,1713135201,12975.473868619993,91.00631217000046,53480.97239448 2024-04-14,22:53:23.000,105,11090565,14645,0,1713135202,12975.312197179992,91.13319651000347,53480.95143312 2024-04-14,22:53:24.000,105,11090537,14845,0,1713135203,12975.204416219996,91.28122824000457,53480.916497520004 2024-04-14,22:53:25.000,105,11090579,14685,0,1713135204,12975.143789429996,91.42221083999902,53480.888549040006 2024-04-14,22:53:26.000,105,11090572,14525,0,1713135205,12975.143789429996,91.53499692000332,53480.88156192001 2024-04-14,22:53:27.000,105,11090550,14645,0,1713135206,12975.217888840001,91.6548321299997,53480.86060056001 2024-04-14,22:53:28.000,105,11090564,14845,0,1713135207,12975.251570389992,91.73237255999993,53480.86060056001 2024-04-14,22:53:29.000,105,11090589,15045,0,1713135208,12975.399769210002,91.85925690000295,53480.84662632 2024-04-14,22:53:30.000,105,11090532,14165,0,1713135209,12975.534495409993,91.92974820000381,53480.79072936001 2024-04-14,22:53:31.000,105,11090596,14725,0,1713135210,12975.655748989993,91.97909210999933,53480.79072936001 2024-04-14,22:53:32.000,105,11090549,14765,0,1713135211,12975.88478352999,92.05663253999955,53480.76278088001 2024-04-14,22:53:33.000,105,11090563,14445,0,1713135212,12976.039718659995,92.10597645000234,53480.75579376 2024-04-14,22:53:34.000,105,11090547,14765,0,1713135213,12976.241807959996,92.12007471000106,53480.71387104001 2024-04-14,22:53:35.000,105,11090586,14685,0,1713135214,12976.437160950001,92.12712384000042,53480.63701272 2024-04-14,22:53:36.000,105,11090594,14765,0,1713135215,12976.652722869992,92.12712384000042,53480.650986960005 2024-04-14,22:53:37.000,105,11090566,14605,0,1713135216,12976.861548479988,92.14122209999914,53480.6300256 2024-04-14,22:53:38.000,105,11090576,14685,0,1713135217,12977.077110399994,92.13417296999978,53480.532205920004 2024-04-14,22:53:39.000,105,11090559,14325,0,1713135218,12977.32635386999,92.1130255800017,53480.532205920004 2024-04-14,22:53:40.000,105,11090562,14525,0,1713135219,12977.568861029991,92.09187819000363,53480.51823168 2024-04-14,22:53:41.000,105,11090608,14485,0,1713135220,12977.804631879997,92.05663253999955,53480.50425744001 2024-04-14,22:53:42.000,105,11090586,14405,0,1713135221,12978.047139039998,92.09187819000363,53480.47630896001 2024-04-14,22:53:43.000,105,11090584,14525,0,1713135222,12978.276173579994,92.12007471000106,53480.52521880001 2024-04-14,22:53:44.000,105,11090587,14725,0,1713135223,12978.48499918999,92.14122209999914,53480.51823168 2024-04-14,22:53:45.000,105,11090521,14565,0,1713135224,12978.720770039996,92.1482712299985,53480.581115760004 2024-04-14,22:53:46.000,105,11090588,14885,0,1713135225,12978.990222439992,92.16941862000385,53480.553167280006 2024-04-14,22:53:47.000,105,11090560,14445,0,1713135226,12979.158630190002,92.23286078999809,53480.54618016001 2024-04-14,22:53:48.000,105,11090577,14725,0,1713135227,12979.340510559989,92.23286078999809,53480.57412864001 2024-04-14,22:53:49.000,105,11090575,15165,0,1713135228,12979.556072479994,92.22581165999873,53480.51823168 2024-04-14,22:53:50.000,105,11090567,15045,0,1713135229,12979.737952849995,92.19761514000129,53480.602077120006 2024-04-14,22:53:51.000,105,11090556,14365,0,1713135230,12979.899624289996,92.15532035999786,53480.650986960005 2024-04-14,22:53:52.000,105,11090599,14685,0,1713135231,12980.054559420001,92.12007471000106,53480.70688392 2024-04-14,22:53:53.000,105,11090547,14365,0,1713135232,12980.182549309997,92.0143377600034,53480.70688392 2024-04-14,22:53:54.000,105,11090557,14565,0,1713135233,12980.256648720002,91.97909210999933,53480.74181952001 2024-04-14,22:53:55.000,105,11090527,14845,0,1713135234,12980.337484440002,91.88040429000102,53480.76278088001 2024-04-14,22:53:56.000,105,11090573,14605,0,1713135235,12980.485683259998,91.77466734000336,53480.83265208 2024-04-14,22:53:57.000,105,11090595,14965,0,1713135236,12980.404847539998,91.75351994999801,53480.90252328 2024-04-14,22:53:58.000,105,11090570,14565,0,1713135237,12980.458738019988,91.66188125999906,53480.944446 2024-04-14,22:53:59.000,105,11090576,14605,0,1713135238,12980.425056469998,91.60548822000419,53480.99335584 2024-04-14,22:54:00.000,105,11090547,14885,0,1713135239,12980.411583849993,91.54909518000204,53481.02130432 2024-04-14,22:54:01.000,105,11090576,14885,0,1713135240,12980.391374919993,91.47860388000117,53481.035278560004 2024-04-14,22:54:02.000,105,11090579,15045,0,1713135241,12980.283593959997,91.46450562000246,53481.119124 2024-04-14,22:54:03.000,105,11090573,14765,0,1713135242,12980.222967169997,91.42925996999838,53481.105149760006 2024-04-14,22:54:04.000,105,11090572,15325,0,1713135243,12980.121922519997,91.4081125800003,53481.154059600005 2024-04-14,22:54:05.000,105,11090558,14645,0,1713135244,12980.054559420001,91.36581780000415,53481.18200808 2024-04-14,22:54:06.000,105,11090564,14765,0,1713135245,12979.95351477,91.3446704099988,53481.26585352001 2024-04-14,22:54:07.000,105,11090567,14885,0,1713135246,12979.87267905,91.35876867000479,53481.223930800006 2024-04-14,22:54:08.000,105,11090555,14605,0,1713135247,12979.7716344,91.36581780000415,53481.272840640006 2024-04-14,22:54:09.000,105,11090550,14565,0,1713135248,12979.68406236999,91.35876867000479,53481.321750480005 2024-04-14,22:54:10.000,105,11090582,14605,0,1713135249,12979.64364450999,91.41516170999967,53481.37764744 2024-04-14,22:54:11.000,105,11090550,14765,0,1713135250,12979.54933617,91.49270213999989,53481.29380200001 2024-04-14,22:54:12.000,105,11090554,14805,0,1713135251,12979.495445689994,91.54909518000204,53481.35668608 2024-04-14,22:54:13.000,105,11090547,14765,0,1713135252,12979.495445689994,91.62663561000227,53481.42655728 2024-04-14,22:54:14.000,105,11090580,14885,0,1713135253,12979.48197306999,91.69007778000378,53481.43354440001 2024-04-14,22:54:15.000,105,11090610,14925,0,1713135254,12979.535863549994,91.767618210004,53481.44751864 2024-04-14,22:54:16.000,105,11090625,14445,0,1713135255,12979.58975403,91.87335516000167,53481.46848 2024-04-14,22:54:17.000,105,11090581,14645,0,1713135256,12979.65038082,92.0143377600034,53481.49642848 2024-04-14,22:54:18.000,105,11090571,14525,0,1713135257,12979.737952849995,92.1482712299985,53481.51040272001 2024-04-14,22:54:19.000,105,11090598,14565,0,1713135258,12979.859206429996,92.31040121999831,53481.538351200004 2024-04-14,22:54:20.000,105,11090551,14725,0,1713135259,12980.007405249991,92.49367860000348,53481.56629968 2024-04-14,22:54:21.000,105,11090553,14845,0,1713135260,12980.162340379997,92.6064646800005,53481.51040272001 2024-04-14,22:54:22.000,105,11090560,14205,0,1713135261,12980.290330269992,92.76859467000031,53481.538351200004 2024-04-14,22:54:23.000,105,11090595,14365,0,1713135262,12980.492419569993,92.93072466000012,53481.538351200004 2024-04-14,22:54:24.000,105,11090537,14445,0,1713135263,12980.593464219994,93.02941247999843,53481.538351200004 2024-04-14,22:54:25.000,105,11090547,14445,0,1713135264,12980.755135659994,93.14924769000208,53481.53136408001 2024-04-14,22:54:26.000,105,11090589,14565,0,1713135265,12980.92354340999,93.22678812000231,53481.55232544001 2024-04-14,22:54:27.000,105,11090567,14605,0,1713135266,12981.038060679995,93.2620337699991,53481.538351200004 2024-04-14,22:54:28.000,105,11090591,15125,0,1713135267,12981.17278688,93.29023029000382,53481.54533832 2024-04-14,22:54:29.000,105,11090588,14565,0,1713135268,12981.253622600001,93.33252506999997,53481.52437696 2024-04-14,22:54:30.000,105,11090597,15005,0,1713135269,12981.368139869992,93.32547594000062,53481.49642848 2024-04-14,22:54:31.000,105,11090559,15045,0,1713135270,12981.448975589992,93.25498463999975,53481.489441360005 2024-04-14,22:54:32.000,105,11090616,14845,0,1713135271,12981.475920830002,93.19859160000487,53481.48245424001 2024-04-14,22:54:33.000,105,11090616,14685,0,1713135272,12981.570229169993,93.07875639000122,53481.51738984 2024-04-14,22:54:34.000,105,11090586,14725,0,1713135273,12981.630855959993,92.9659703100042,53481.51040272001 2024-04-14,22:54:35.000,105,11090568,14685,0,1713135274,12981.671273819993,92.83203684000182,53481.49642848 2024-04-14,22:54:36.000,105,11090557,14525,0,1713135275,12981.738636919988,92.69105424000008,53481.5034156 2024-04-14,22:54:37.000,105,11090566,14725,0,1713135276,12981.799263709989,92.49367860000348,53481.538351200004 2024-04-14,22:54:38.000,105,11090615,15045,0,1713135277,12981.873363119994,92.31745034999767,53481.52437696 2024-04-14,22:54:39.000,105,11090587,14685,0,1713135278,12981.92051728999,92.17646775000321,53481.51040272001 2024-04-14,22:54:40.000,105,11090600,14765,0,1713135279,12982.02156193999,92.02138689000276,53481.53136408001 2024-04-14,22:54:41.000,105,11090573,14685,0,1713135280,12982.06197979999,91.83106037999823,53481.52437696 2024-04-14,22:54:42.000,105,11090598,14765,0,1713135281,12982.095661349995,91.64778300000035,53481.608222400006 2024-04-14,22:54:43.000,105,11090591,14525,0,1713135282,12982.115870279995,91.46450562000246,53481.5732868 2024-04-14,22:54:44.000,105,11090563,14725,0,1713135283,12982.14281551999,91.29532650000328,53481.60123528001 2024-04-14,22:54:45.000,105,11090580,14725,0,1713135284,12982.10913397,91.15434390000155,53481.608222400006 2024-04-14,22:54:46.000,105,11090562,14685,0,1713135285,12982.1293429,91.01336129999981,53481.67110648 2024-04-14,22:54:47.000,105,11090543,14245,0,1713135286,12982.06871611,90.90762435000215,53481.74097768 2024-04-14,22:54:48.000,105,11090586,14845,0,1713135287,12982.02156193999,90.77369087999978,53481.80386176 2024-04-14,22:54:49.000,105,11090575,14725,0,1713135288,12981.96767146,90.73139610000362,53481.86674584001 2024-04-14,22:54:50.000,105,11090582,14525,0,1713135289,12981.880099429989,90.66795393000211,53481.894694320006 2024-04-14,22:54:51.000,105,11090515,14565,0,1713135290,12981.752109539993,90.59041350000189,53481.943604160006 2024-04-14,22:54:52.000,105,11090567,14805,0,1713135291,12981.644328579998,90.56221698000445,53482.041423840004 2024-04-14,22:54:53.000,105,11090597,14845,0,1713135292,12981.509602379992,90.52697133000038,53482.12526928 2024-04-14,22:54:54.000,105,11090553,14725,0,1713135293,12981.314249390001,90.51992220000102,53482.13924352 2024-04-14,22:54:55.000,105,11090593,14525,0,1713135294,12981.11216009,90.52697133000038,53482.2370632 2024-04-14,22:54:56.000,105,11090590,14765,0,1713135295,12980.84270768999,90.54811871999846,53482.17417912 2024-04-14,22:54:57.000,105,11090564,14685,0,1713135296,12980.613673149994,90.66090480000275,53482.22308896001 2024-04-14,22:54:58.000,105,11090592,14405,0,1713135297,12980.344220749997,90.7172978400049,53482.27199880001 2024-04-14,22:54:59.000,105,11090516,14365,0,1713135298,12980.108449899992,90.84418218000064,53482.327895760005 2024-04-14,22:55:00.000,105,11090579,14885,0,1713135299,12979.88615166999,90.97106652000366,53482.38379272 2024-04-14,22:55:01.000,105,11090575,14325,0,1713135300,12979.778370709995,91.14729477000219,53482.39077984001 2024-04-14,22:55:02.000,105,11090561,14405,0,1713135301,12979.60322664999,91.3446704099988,53482.38379272 2024-04-14,22:55:03.000,105,11090578,14525,0,1713135302,12979.556072479994,91.59843909000483,53482.4117412 2024-04-14,22:55:04.000,105,11090550,14365,0,1713135303,12979.508918309999,91.83106037999823,53482.376805600004 2024-04-14,22:55:05.000,105,11090544,14525,0,1713135304,12979.54259985999,92.06368166999891,53482.36981848001 2024-04-14,22:55:06.000,105,11090581,14565,0,1713135305,12979.576281409994,92.28220470000088,53482.31392152 2024-04-14,22:55:07.000,105,11090546,14965,0,1713135306,12979.677326059995,92.48662947000412,53482.3069344 2024-04-14,22:55:08.000,105,11090596,15045,0,1713135307,12979.778370709995,92.71220162999816,53482.28597304 2024-04-14,22:55:09.000,105,11090591,14845,0,1713135308,12979.81205226,92.8179385800031,53482.29296016 2024-04-14,22:55:10.000,105,11090558,14645,0,1713135309,12979.90636059999,92.94482291999884,53482.25103744001 2024-04-14,22:55:11.000,105,11090584,14605,0,1713135310,12979.960251079996,93.07875639000122,53482.258024560004 2024-04-14,22:55:12.000,105,11090566,14805,0,1713135311,12979.993932630001,93.15629682000144,53482.167192 2024-04-14,22:55:13.000,105,11090549,14965,0,1713135312,12980.041086799996,93.19859160000487,53482.12526928 2024-04-14,22:55:14.000,105,11090576,14765,0,1713135313,12980.041086799996,93.21973899000295,53482.07635944 2024-04-14,22:55:15.000,105,11090571,14765,0,1713135314,12980.074768350001,93.22678812000231,53482.0973208 2024-04-14,22:55:16.000,105,11090572,14725,0,1713135315,12980.068032039992,93.17039508000016,53482.06937232 2024-04-14,22:55:17.000,105,11090572,15085,0,1713135316,12980.088240969992,93.0646581300025,53482.05539808001 2024-04-14,22:55:18.000,105,11090564,15245,0,1713135317,12980.101713589997,92.93777378999948,53482.041423840004 2024-04-14,22:55:19.000,105,11090569,14565,0,1713135318,12980.027614179991,92.77564379999967,53482.0274496 2024-04-14,22:55:20.000,105,11090568,14885,0,1713135319,12979.966987389991,92.64171033000457,53482.0274496 2024-04-14,22:55:21.000,105,11090566,14885,0,1713135320,12979.919833219996,92.48662947000412,53481.992514000005 2024-04-14,22:55:22.000,105,11090571,14365,0,1713135321,12979.899624289996,92.34564687000238,53481.97155264 2024-04-14,22:55:23.000,105,11090578,14365,0,1713135322,12979.80531594999,92.16941862000385,53481.97155264 2024-04-14,22:55:24.000,105,11090557,15125,0,1713135323,12979.657117129995,92.03548515000148,53481.95059128 2024-04-14,22:55:25.000,105,11090572,14845,0,1713135324,12979.535863549994,91.92269907000446,53481.922642800004 2024-04-14,22:55:26.000,105,11090596,14725,0,1713135325,12979.387664729999,91.8028638600008,53481.93661704001 2024-04-14,22:55:27.000,105,11090560,14965,0,1713135326,12979.131684949993,91.67597951999778,53481.894694320006 2024-04-14,22:55:28.000,105,11090611,14685,0,1713135327,12978.889177789992,91.5913899599982,53481.824823120005 2024-04-14,22:55:29.000,105,11090567,14925,0,1713135328,12978.660143249996,91.49270213999989,53481.81084888 2024-04-14,22:55:30.000,105,11090599,15005,0,1713135329,12978.43110871,91.50680039999861,53481.79687464001 2024-04-14,22:55:31.000,105,11090571,14725,0,1713135330,12978.188601549999,91.52794779000396,53481.80386176 2024-04-14,22:55:32.000,105,11090583,15045,0,1713135331,12977.946094389998,91.54909518000204,53481.83181024 2024-04-14,22:55:33.000,105,11090566,14605,0,1713135332,12977.696850920001,91.64073387000099,53481.7829004 2024-04-14,22:55:34.000,105,11090552,15085,0,1713135333,12977.521706859996,91.73942168999929,53481.7130292 2024-04-14,22:55:35.000,105,11090542,14725,0,1713135334,12977.319617559995,91.88745342000038,53481.7829004 2024-04-14,22:55:36.000,105,11090548,14525,0,1713135335,12977.056901469994,92.02843602000212,53481.7130292 2024-04-14,22:55:37.000,105,11090560,14645,0,1713135336,12976.922175269989,92.21171340000001,53481.775913280006 2024-04-14,22:55:38.000,105,11090570,14525,0,1713135337,12976.726822279998,92.42318730000261,53481.69905496001 2024-04-14,22:55:39.000,105,11090574,14525,0,1713135338,12976.544941909997,92.62761206999858,53481.72001632001 2024-04-14,22:55:40.000,105,11090561,14925,0,1713135339,12976.430424639992,92.90957727000205,53481.7130292 2024-04-14,22:55:41.000,105,11090592,14445,0,1713135340,12976.329379989991,93.18449333999888,53481.65014512001 2024-04-14,22:55:42.000,105,11090579,14885,0,1713135341,12976.26875319999,93.48055680000107,53481.73399056 2024-04-14,22:55:43.000,105,11090544,14885,0,1713135342,12976.181181169995,93.81186591000005,53481.68508072 2024-04-14,22:55:44.000,105,11090564,15005,0,1713135343,12976.160972239995,94.06563458999881,53481.657132240005 2024-04-14,22:55:45.000,105,11090557,14805,0,1713135344,12976.181181169995,94.38989456999843,53481.67809360001 2024-04-14,22:55:46.000,105,11090612,14965,0,1713135345,12976.12729068999,94.62251585999911,53481.69905496001 2024-04-14,22:55:47.000,105,11090585,14725,0,1713135346,12976.100345449995,94.819891500003,53481.65014512001 2024-04-14,22:55:48.000,105,11090568,14605,0,1713135347,12976.07340021,94.97497236000345,53481.67809360001 2024-04-14,22:55:49.000,105,11090560,14765,0,1713135348,12976.04645496999,95.09480756999983,53481.643158 2024-04-14,22:55:50.000,105,11090588,14845,0,1713135349,12975.97235556,95.17939712999942,53481.643158 2024-04-14,22:55:51.000,105,11090543,14485,0,1713135350,12975.97235556,95.23579017000156,53481.67809360001 2024-04-14,22:55:52.000,105,11090576,14885,0,1713135351,12975.878047219994,95.20054452000477,53481.643158 2024-04-14,22:55:53.000,105,11090562,14565,0,1713135352,12975.790475189999,95.18644625999877,53481.67110648 2024-04-14,22:55:54.000,105,11090565,14885,0,1713135353,12975.709639469998,95.09480756999983,53481.7130292 2024-04-14,22:55:55.000,105,11090534,14685,0,1713135354,12975.642276369988,94.9538249699981,53481.69905496001 2024-04-14,22:55:56.000,105,11090601,14685,0,1713135355,12975.527759099998,94.7705475900002,53481.61520952 2024-04-14,22:55:57.000,105,11090574,14605,0,1713135356,12975.460396000002,94.5731719500036,53481.643158 2024-04-14,22:55:58.000,105,11090553,14565,0,1713135357,12975.352615039992,94.3264524000042,53481.60123528001 2024-04-14,22:55:59.000,105,11090555,14365,0,1713135358,12975.305460869997,94.06563458999881,53481.55232544001 2024-04-14,22:56:00.000,105,11090558,14365,0,1713135359,12975.251570389992,93.72727635000047,53481.58027392001 2024-04-14,22:56:01.000,105,11090573,14605,0,1713135360,12975.204416219996,93.42416375999892,53481.46149288001 2024-04-14,22:56:02.000,105,11090586,14645,0,1713135361,12975.123580499996,93.05760900000314,53481.3986088 2024-04-14,22:56:03.000,105,11090534,14365,0,1713135362,12975.089898949991,92.67695598000137,53481.34271184001 2024-04-14,22:56:04.000,105,11090608,14565,0,1713135363,12975.083162639996,92.31040121999831,53481.23091792 2024-04-14,22:56:05.000,105,11090561,14885,0,1713135364,12975.042744779996,91.94384646000253,53481.21694368001 2024-04-14,22:56:06.000,105,11090561,14525,0,1713135365,12975.00906322999,91.69007778000378,53481.154059600005 2024-04-14,22:56:07.000,105,11090558,14685,0,1713135366,12975.01579954,91.42925996999838,53481.084188400004 2024-04-14,22:56:08.000,105,11090572,15045,0,1713135367,12975.002326919996,91.18254041999899,53481.0143172 2024-04-14,22:56:09.000,105,11090574,14565,0,1713135368,12974.97538168,90.98516478000238,53480.93047176001 2024-04-14,22:56:10.000,105,11090570,14405,0,1713135369,12975.002326919996,90.84418218000064,53480.84662632 2024-04-14,22:56:11.000,105,11090619,14925,0,1713135370,12974.982117989995,90.7525434900017,53480.92348464 2024-04-14,22:56:12.000,105,11090623,14765,0,1713135371,12974.89454596,90.7172978400049,53480.77675512 2024-04-14,22:56:13.000,105,11090592,14885,0,1713135372,12974.87433703,90.63975741000468,53480.748806640004 2024-04-14,22:56:14.000,105,11090524,14765,0,1713135373,12974.8541281,90.66090480000275,53480.69290968001 2024-04-14,22:56:15.000,105,11090614,15205,0,1713135374,12974.82718285999,90.68910132000019,53480.67194832001 2024-04-14,22:56:16.000,105,11090594,14565,0,1713135375,12974.780028689995,90.80188740000449,53480.699896800004 2024-04-14,22:56:17.000,105,11090577,14725,0,1713135376,12974.780028689995,90.90057522000279,53480.67194832001 2024-04-14,22:56:18.000,105,11090606,14445,0,1713135377,12974.80697392999,90.9992630400011,53480.67893544 2024-04-14,22:56:19.000,105,11090586,15085,0,1713135378,12974.81371024,91.13319651000347,53480.69290968001 2024-04-14,22:56:20.000,105,11090562,14885,0,1713135379,12974.86760071999,91.2459825900005,53480.67893544 2024-04-14,22:56:21.000,105,11090633,14965,0,1713135380,12974.921491199995,91.40106345000095,53480.71387104001 2024-04-14,22:56:22.000,105,11090563,14925,0,1713135381,12974.93496382,91.54909518000204,53480.72784528 2024-04-14,22:56:23.000,105,11090525,14805,0,1713135382,12974.98885429999,91.69712691000313,53480.74181952001 2024-04-14,22:56:24.000,105,11090586,14605,0,1713135383,12975.04948108999,91.85220777000359,53480.769768000006 2024-04-14,22:56:25.000,105,11090559,14685,0,1713135384,12975.103371569996,92.02138689000276,53480.720858160006 2024-04-14,22:56:26.000,105,11090515,14925,0,1713135385,12975.190943599991,92.14122209999914,53480.74181952001 2024-04-14,22:56:27.000,105,11090559,15085,0,1713135386,12975.312197179992,92.28220470000088,53480.7348324 2024-04-14,22:56:28.000,105,11090555,14925,0,1713135387,12975.413241829992,92.43023643000197,53480.70688392 2024-04-14,22:56:29.000,105,11090528,14725,0,1713135388,12975.500813860002,92.5077768600022,53480.74181952001 2024-04-14,22:56:30.000,105,11090577,14485,0,1713135389,12975.601858509988,92.59236642000178,53480.79072936001 2024-04-14,22:56:31.000,105,11090557,14925,0,1713135390,12975.655748989993,92.64875946000393,53480.76278088001 2024-04-14,22:56:32.000,105,11090555,14965,0,1713135391,12975.682694229989,92.71220162999816,53480.82566496 2024-04-14,22:56:33.000,105,11090538,14965,0,1713135392,12975.723112089989,92.73334902000352,53480.818677840005 2024-04-14,22:56:34.000,105,11090558,14645,0,1713135393,12975.743321019989,92.73334902000352,53480.8745748 2024-04-14,22:56:35.000,105,11090610,15085,0,1713135394,12975.770266259999,92.72629989000416,53480.89553616 2024-04-14,22:56:36.000,105,11090612,14605,0,1713135395,12975.803947809989,92.73334902000352,53480.92348464 2024-04-14,22:56:37.000,105,11090615,14725,0,1713135396,12975.84436566999,92.7051524999988,53480.937458880006 2024-04-14,22:56:38.000,105,11090532,14845,0,1713135397,12975.90499245999,92.65580859000329,53480.90252328 2024-04-14,22:56:39.000,105,11090525,15125,0,1713135398,12975.938674009994,92.62056293999922,53480.88156192001 2024-04-14,22:56:40.000,105,11090505,15005,0,1713135399,12976.03298235,92.58531729000242,53480.90951040001 2024-04-14,22:56:41.000,105,11090563,14845,0,1713135400,12976.14749961999,92.5077768600022,53480.90951040001 2024-04-14,22:56:42.000,105,11090554,15085,0,1713135401,12976.282225819996,92.48662947000412,53480.93047176001 2024-04-14,22:56:43.000,105,11090537,14845,0,1713135402,12976.376534160001,92.43023643000197,53480.86060056001 2024-04-14,22:56:44.000,105,11090565,15365,0,1713135403,12976.491051429992,92.38089251999918,53480.83265208 2024-04-14,22:56:45.000,105,11090511,14965,0,1713135404,12976.578623460002,92.38089251999918,53480.85361344 2024-04-14,22:56:46.000,105,11090577,14725,0,1713135405,12976.666195489997,92.40908904000389,53480.8047036 2024-04-14,22:56:47.000,105,11090550,14885,0,1713135406,12976.807657999998,92.43728556000133,53480.83265208 2024-04-14,22:56:48.000,105,11090523,14645,0,1713135407,12976.854812169993,92.52187512000091,53480.818677840005 2024-04-14,22:56:49.000,105,11090572,14685,0,1713135408,12976.976065749994,92.6064646800005,53480.82566496 2024-04-14,22:56:50.000,105,11090552,14765,0,1713135409,12977.10405563999,92.66285772000265,53480.81169072001 2024-04-14,22:56:51.000,105,11090534,14885,0,1713135410,12977.14447349999,92.82498771000246,53480.818677840005 2024-04-14,22:56:52.000,105,11090552,14925,0,1713135411,12977.22530921999,92.9518720499982,53480.86060056001 2024-04-14,22:56:53.000,105,11090516,14885,0,1713135412,12977.30614493999,93.10695290999865,53480.83265208 2024-04-14,22:56:54.000,105,11090545,14685,0,1713135413,12977.38698065999,93.29023029000382,53480.937458880006 2024-04-14,22:56:55.000,105,11090563,15205,0,1713135414,12977.47455269,93.49465505999979,53480.99335584 2024-04-14,22:56:56.000,105,11090588,14525,0,1713135415,12977.562124719996,93.70612896000239,53480.97938160001 2024-04-14,22:56:57.000,105,11090572,15125,0,1713135416,12977.642960439996,93.91760285999771,53481.00733008001 2024-04-14,22:56:58.000,105,11090537,14685,0,1713135417,12977.696850920001,94.1149785000016,53481.06322704 2024-04-14,22:56:59.000,105,11090510,14565,0,1713135418,12977.838313430002,94.39694369999779,53481.16803384 2024-04-14,22:57:00.000,105,11090522,14725,0,1713135419,12977.892203909993,94.60136847000103,53481.23790504 2024-04-14,22:57:01.000,105,11090580,15085,0,1713135420,12978.013457489993,94.819891500003,53481.23790504 2024-04-14,22:57:02.000,105,11090526,14845,0,1713135421,12978.114502139993,95.01021801000024,53481.27982776 2024-04-14,22:57:03.000,105,11090543,14525,0,1713135422,12978.148183689998,95.20054452000477,53481.31476336001 2024-04-14,22:57:04.000,105,11090585,14445,0,1713135423,12978.202074169989,95.31333060000179,53481.31476336001 2024-04-14,22:57:05.000,105,11090544,14885,0,1713135424,12978.208810479999,95.46841146000224,53481.34271184001 2024-04-14,22:57:06.000,105,11090564,15045,0,1713135425,12978.28290988999,95.59529579999798,53481.419570160004 2024-04-14,22:57:07.000,105,11090552,15205,0,1713135426,12978.296382509994,95.70103275000292,53481.53136408001 2024-04-14,22:57:08.000,105,11090553,14885,0,1713135427,12978.309855129999,95.84201535000466,53481.66411936 2024-04-14,22:57:09.000,105,11090576,14765,0,1713135428,12978.30311881999,95.89840838999953,53481.68508072 2024-04-14,22:57:10.000,105,11090567,14805,0,1713135429,12978.235755719994,95.9688996900004,53481.775913280006 2024-04-14,22:57:11.000,105,11090541,14965,0,1713135430,12978.148183689998,95.99709620999784,53481.73399056 2024-04-14,22:57:12.000,105,11090533,14685,0,1713135431,12978.127974759998,96.07463663999806,53481.78988752 2024-04-14,22:57:13.000,105,11090568,14445,0,1713135432,12978.020193799988,96.07463663999806,53481.81783600001 2024-04-14,22:57:14.000,105,11090574,14565,0,1713135433,12977.959567010003,96.10283316000277,53481.79687464001 2024-04-14,22:57:15.000,105,11090604,14725,0,1713135434,12977.851786049992,96.10283316000277,53481.81783600001 2024-04-14,22:57:16.000,105,11090607,15085,0,1713135435,12977.764214019997,96.08873490000406,53481.81084888 2024-04-14,22:57:17.000,105,11090553,14445,0,1713135436,12977.669905679992,96.07463663999806,53481.8527716 2024-04-14,22:57:18.000,105,11090546,14485,0,1713135437,12977.589069959991,96.00414534000447,53481.86674584001 2024-04-14,22:57:19.000,105,11090531,14645,0,1713135438,12977.47455269,95.94775230000232,53481.86674584001 2024-04-14,22:57:20.000,105,11090566,14525,0,1713135439,12977.40718958999,95.87726100000145,53481.88770720001 2024-04-14,22:57:21.000,105,11090569,15045,0,1713135440,12977.319617559995,95.77857318000315,53481.90866856 2024-04-14,22:57:22.000,105,11090516,14365,0,1713135441,12977.18489135999,95.64463971000077,53481.88072008 2024-04-14,22:57:23.000,105,11090533,14725,0,1713135442,12977.090583019999,95.51775536999776,53481.943604160006 2024-04-14,22:57:24.000,105,11090507,14525,0,1713135443,12976.962593129989,95.39087103000202,53481.90866856 2024-04-14,22:57:25.000,105,11090549,14805,0,1713135444,12976.901966339989,95.27808494999772,53481.943604160006 2024-04-14,22:57:26.000,105,11090594,14605,0,1713135445,12976.814394309993,95.09480756999983,53481.91565568001 2024-04-14,22:57:27.000,105,11090589,14525,0,1713135446,12976.659459180002,94.98202149000281,53481.88770720001 2024-04-14,22:57:28.000,105,11090524,14685,0,1713135447,12976.551678219992,94.86218627999915,53481.84578448001 2024-04-14,22:57:29.000,105,11090527,14925,0,1713135448,12976.477578810001,94.74235107000277,53481.81783600001 2024-04-14,22:57:30.000,105,11090494,14605,0,1713135449,12976.437160950001,94.63661411999783,53481.81084888 2024-04-14,22:57:31.000,105,11090574,14845,0,1713135450,12976.410215709991,94.60136847000103,53481.74796480001 2024-04-14,22:57:32.000,105,11090516,14285,0,1713135451,12976.403479399996,94.61546672999975,53481.706042080004 2024-04-14,22:57:33.000,105,11090567,14605,0,1713135452,12976.403479399996,94.6084176000004,53481.65014512001 2024-04-14,22:57:34.000,105,11090541,14645,0,1713135453,12976.504524049997,94.69300715999998,53481.62219664 2024-04-14,22:57:35.000,105,11090561,14405,0,1713135454,12976.551678219992,94.74235107000277,53481.58027392001 2024-04-14,22:57:36.000,105,11090558,14525,0,1713135455,12976.679668110002,94.819891500003,53481.56629968 2024-04-14,22:57:37.000,105,11090546,14525,0,1713135456,12976.733558589993,94.89743193000322,53481.5732868 2024-04-14,22:57:38.000,105,11090545,14525,0,1713135457,12976.821130619988,94.97497236000345,53481.489441360005 2024-04-14,22:57:39.000,105,11090527,14565,0,1713135458,12976.935647889994,95.05251279000368,53481.47546712 2024-04-14,22:57:40.000,105,11090535,14525,0,1713135459,12977.009747299999,95.10890582999855,53481.44751864 2024-04-14,22:57:41.000,105,11090528,14405,0,1713135460,12977.137737189994,95.21464278000349,53481.3986088 2024-04-14,22:57:42.000,105,11090591,14445,0,1713135461,12977.24551814999,95.30628147000243,53481.391621680006 2024-04-14,22:57:43.000,105,11090565,14565,0,1713135462,12977.38698065999,95.39792016000138,53481.391621680006 2024-04-14,22:57:44.000,105,11090555,14445,0,1713135463,12977.508234239991,95.44021494000481,53481.38463456001 2024-04-14,22:57:45.000,105,11090522,14845,0,1713135464,12977.55538841,95.46841146000224,53481.33572472 2024-04-14,22:57:46.000,105,11090576,14885,0,1713135465,12977.690114609992,95.45431320000353,53481.26585352001 2024-04-14,22:57:47.000,105,11090565,14485,0,1713135466,12977.804631879997,95.44021494000481,53481.27982776 2024-04-14,22:57:48.000,105,11090567,14565,0,1713135467,12977.898940220002,95.39792016000138,53481.26585352001 2024-04-14,22:57:49.000,105,11090588,14725,0,1713135468,12978.026930109998,95.29923234000307,53481.27982776 2024-04-14,22:57:50.000,105,11090552,14485,0,1713135469,12978.134711069994,95.2287410400022,53481.272840640006 2024-04-14,22:57:51.000,105,11090572,14485,0,1713135470,12978.255964649994,95.11595495999791,53481.31476336001 2024-04-14,22:57:52.000,105,11090566,14725,0,1713135471,12978.336800369994,94.97497236000345,53481.24489216001 2024-04-14,22:57:53.000,105,11090540,14565,0,1713135472,12978.45131764,94.79874410999764,53481.24489216001 2024-04-14,22:57:54.000,105,11090579,14445,0,1713135473,12978.4917355,94.6718597700019,53481.20995656 2024-04-14,22:57:55.000,105,11090545,14445,0,1713135474,12978.60625276999,94.48153326000465,53481.21694368001 2024-04-14,22:57:56.000,105,11090554,14325,0,1713135475,12978.63319801,94.28415762000077,53481.26585352001 2024-04-14,22:57:57.000,105,11090585,14725,0,1713135476,12978.62646169999,94.07268371999817,53481.30777624 2024-04-14,22:57:58.000,105,11090568,14605,0,1713135477,12978.680352179996,93.89645546999964,53481.26585352001 2024-04-14,22:57:59.000,105,11090521,14805,0,1713135478,12978.67361587,93.70612896000239,53481.26585352001 2024-04-14,22:58:00.000,105,11090551,14485,0,1713135479,12978.62646169999,93.50170418999915,53481.30777624 2024-04-14,22:58:01.000,105,11090574,14445,0,1713135480,12978.58604383999,93.33252506999997,53481.251879280004 2024-04-14,22:58:02.000,105,11090507,14365,0,1713135481,12978.50520811999,93.14219856000273,53481.272840640006 2024-04-14,22:58:03.000,105,11090517,14605,0,1713135482,12978.35027299,92.9518720499982,53481.33572472 2024-04-14,22:58:04.000,105,11090557,14725,0,1713135483,12978.202074169989,92.76859467000031,53481.30078912 2024-04-14,22:58:05.000,105,11090559,14725,0,1713135484,12978.033666419993,92.64171033000457,53481.20995656 2024-04-14,22:58:06.000,105,11090538,14645,0,1713135485,12977.838313430002,92.48662947000412,53481.28681488 2024-04-14,22:58:07.000,105,11090543,14605,0,1713135486,12977.582333649996,92.30335208999895,53481.27982776 2024-04-14,22:58:08.000,105,11090539,14445,0,1713135487,12977.400453279995,92.16941862000385,53481.30078912 2024-04-14,22:58:09.000,105,11090564,14565,0,1713135488,12977.19162767,92.0495834100002,53481.31476336001 2024-04-14,22:58:10.000,105,11090572,14205,0,1713135489,12976.996274679994,91.89450254999974,53481.3287376 2024-04-14,22:58:11.000,105,11090529,14445,0,1713135490,12976.800921689988,91.78171647000272,53481.37764744 2024-04-14,22:58:12.000,105,11090538,14685,0,1713135491,12976.592096079992,91.61253735000355,53481.41258304001 2024-04-14,22:58:13.000,105,11090526,14485,0,1713135492,12976.329379989991,91.47860388000117,53481.43354440001 2024-04-14,22:58:14.000,105,11090562,14765,0,1713135493,12976.05319128,91.28827737000393,53481.43354440001 2024-04-14,22:58:15.000,105,11090477,14565,0,1713135494,12975.817420429994,91.12614738000411,53481.42655728 2024-04-14,22:58:16.000,105,11090540,14525,0,1713135495,12975.568176959998,91.01336129999981,53481.41258304001 2024-04-14,22:58:17.000,105,11090567,14565,0,1713135496,12975.291988249992,90.80188740000449,53481.440531520006 2024-04-14,22:58:18.000,105,11090522,14525,0,1713135497,12974.97538168,90.66795393000211,53481.43354440001 2024-04-14,22:58:19.000,105,11090577,14365,0,1713135498,12974.73287452,90.5410695899991,53481.43354440001 2024-04-14,22:58:20.000,105,11090596,14245,0,1713135499,12974.497103669994,90.407136120004,53481.3986088 2024-04-14,22:58:21.000,105,11090521,14365,0,1713135500,12974.295014369993,90.32959569000377,53481.37764744 2024-04-14,22:58:22.000,105,11090579,14325,0,1713135501,12974.113133999992,90.23090786999819,53481.34271184001 2024-04-14,22:58:23.000,105,11090558,14525,0,1713135502,12974.025561969996,90.27320265000162,53481.28681488 2024-04-14,22:58:24.000,105,11090538,14285,0,1713135503,12973.924517319996,90.31549742999778,53481.27982776 2024-04-14,22:58:25.000,105,11090566,14485,0,1713135504,12974.018825660001,90.47057828999823,53481.23790504 2024-04-14,22:58:26.000,105,11090532,14725,0,1713135505,12974.160288170002,90.64680654000404,53481.223930800006 2024-04-14,22:58:27.000,105,11090558,15005,0,1713135506,12974.375850089993,90.86532956999872,53481.1889952 2024-04-14,22:58:28.000,105,11090559,14525,0,1713135507,12974.638566179994,91.14024564000283,53481.11213688 2024-04-14,22:58:29.000,105,11090564,14365,0,1713135508,12974.89454596,91.37991606000287,53481.16803384 2024-04-14,22:58:30.000,105,11090605,14685,0,1713135509,12975.170734669991,91.69007778000378,53481.16803384 2024-04-14,22:58:31.000,105,11090561,14565,0,1713135510,12975.419978140002,92.00023950000468,53481.12611112001 2024-04-14,22:58:32.000,105,11090554,14485,0,1713135511,12975.649012679998,92.25400818000344,53481.119124 2024-04-14,22:58:33.000,105,11090566,14685,0,1713135512,12975.857838289994,92.56416990000434,53481.23091792 2024-04-14,22:58:34.000,105,11090548,14765,0,1713135513,12976.05319128,92.83203684000182,53481.19598232001 2024-04-14,22:58:35.000,105,11090596,14485,0,1713135514,12976.29569844,93.07170726000186,53481.223930800006 2024-04-14,22:58:36.000,105,11090559,14605,0,1713135515,12976.558414530002,93.35367245999805,53481.272840640006 2024-04-14,22:58:37.000,105,11090525,14765,0,1713135516,12976.693140729993,93.5580972300013,53481.27982776 2024-04-14,22:58:38.000,105,11090546,14565,0,1713135517,12976.861548479988,93.78366939000261,53481.30777624 2024-04-14,22:58:39.000,105,11090563,14605,0,1713135518,12976.982802059989,93.93170112000371,53481.35668608 2024-04-14,22:58:40.000,105,11090567,14725,0,1713135519,12977.15120981,94.15727327999775,53481.419570160004 2024-04-14,22:58:41.000,105,11090590,14605,0,1713135520,12977.29267232,94.29825587999949,53481.46149288001 2024-04-14,22:58:42.000,105,11090533,14645,0,1713135521,12977.360035419995,94.38989456999843,53481.45450576 2024-04-14,22:58:43.000,105,11090542,14885,0,1713135522,12977.46781637999,94.50972978000209,53481.5732868 2024-04-14,22:58:44.000,105,11090551,14205,0,1713135523,12977.51497055,94.6084176000004,53481.587261040004 2024-04-14,22:58:45.000,105,11090573,14685,0,1713135524,12977.562124719996,94.68595803000062,53481.643158 2024-04-14,22:58:46.000,105,11090545,14605,0,1713135525,12977.595806270001,94.74940020000213,53481.67110648 2024-04-14,22:58:47.000,105,11090577,14325,0,1713135526,12977.602542579996,94.79169497999828,53481.706042080004 2024-04-14,22:58:48.000,105,11090561,14445,0,1713135527,12977.690114609992,94.83398976000171,53481.79687464001 2024-04-14,22:58:49.000,105,11090575,14605,0,1713135528,12977.676641990001,94.84808802000043,53481.824823120005 2024-04-14,22:58:50.000,105,11090635,14605,0,1713135529,12977.649696749992,94.82694063000235,53481.873732960004 2024-04-14,22:58:51.000,105,11090521,14805,0,1713135530,12977.663169369996,94.80579324000428,53481.84578448001 2024-04-14,22:58:52.000,105,11090593,14685,0,1713135531,12977.642960439996,94.75644933000149,53481.88072008 2024-04-14,22:58:53.000,105,11090560,14765,0,1713135532,12977.589069959991,94.71415454999806,53481.894694320006 2024-04-14,22:58:54.000,105,11090597,14965,0,1713135533,12977.562124719996,94.6718597700019,53481.92962992 2024-04-14,22:58:55.000,105,11090566,14445,0,1713135534,12977.44760744999,94.55202455999824,53481.99950112 2024-04-14,22:58:56.000,105,11090617,14725,0,1713135535,12977.360035419995,94.47448412999802,53481.99950112 2024-04-14,22:58:57.000,105,11090502,14525,0,1713135536,12977.24551814999,94.38989456999843,53481.99950112 2024-04-14,22:58:58.000,105,11090536,14885,0,1713135537,12977.14447349999,94.26301023000269,53481.92962992 2024-04-14,22:58:59.000,105,11090582,14525,0,1713135538,12977.009747299999,94.14317501999903,53481.90866856 2024-04-14,22:59:00.000,105,11090574,14725,0,1713135539,12976.861548479988,94.03743807000137,53481.92962992 2024-04-14,22:59:01.000,105,11090544,14285,0,1713135540,12976.686404419997,93.86120982000284,53481.97853976 2024-04-14,22:59:02.000,105,11090593,15045,0,1713135541,12976.558414530002,93.67793243999768,53481.943604160006 2024-04-14,22:59:03.000,105,11090551,14445,0,1713135542,12976.396743090001,93.5580972300013,53481.922642800004 2024-04-14,22:59:04.000,105,11090563,14605,0,1713135543,12976.15423593,93.35367245999805,53481.8527716 2024-04-14,22:59:05.000,105,11090537,14605,0,1713135544,12975.95214663,93.17744420999952,53481.8527716 2024-04-14,22:59:06.000,105,11090525,14205,0,1713135545,12975.729848399998,92.99416683000163,53481.80386176 2024-04-14,22:59:07.000,105,11090562,14525,0,1713135546,12975.480604930002,92.8179385800031,53481.79687464001 2024-04-14,22:59:08.000,105,11090580,14405,0,1713135547,12975.244834079997,92.65580859000329,53481.79687464001 2024-04-14,22:59:09.000,105,11090572,14565,0,1713135548,12975.03600847,92.52187512000091,53481.74796480001 2024-04-14,22:59:10.000,105,11090500,14605,0,1713135549,12974.8541281,92.40203991000453,53481.63617088 2024-04-14,22:59:11.000,105,11090522,14365,0,1713135550,12974.68572034999,92.28925383000023,53481.608222400006 2024-04-14,22:59:12.000,105,11090563,14685,0,1713135551,12974.550994149999,92.18351688000257,53481.587261040004 2024-04-14,22:59:13.000,105,11090554,14685,0,1713135552,12974.348904849998,92.07073079999827,53481.587261040004 2024-04-14,22:59:14.000,105,11090573,14925,0,1713135553,12974.254596509993,91.97204297999997,53481.49642848 2024-04-14,22:59:15.000,105,11090576,14645,0,1713135554,12974.153551859992,91.85925690000295,53481.44751864 2024-04-14,22:59:16.000,105,11090488,14485,0,1713135555,12974.072716139992,91.8028638600008,53481.3986088 2024-04-14,22:59:17.000,105,11090528,14765,0,1713135556,12974.005353039996,91.72532343000057,53481.35668608 2024-04-14,22:59:18.000,105,11090566,14645,0,1713135557,12973.985144109996,91.6548321299997,53481.34271184001 2024-04-14,22:59:19.000,105,11090576,14965,0,1713135558,12974.018825660001,91.61958648000291,53481.29380200001 2024-04-14,22:59:20.000,105,11090564,14685,0,1713135559,12974.039034590001,91.59843909000483,53481.272840640006 2024-04-14,22:59:21.000,105,11090592,14685,0,1713135560,12974.072716139992,91.59843909000483,53481.20995656 2024-04-14,22:59:22.000,105,11090589,14925,0,1713135561,12974.153551859992,91.59843909000483,53481.20995656 2024-04-14,22:59:23.000,105,11090564,14685,0,1713135562,12974.227651269997,91.54204605000268,53481.19598232001 2024-04-14,22:59:24.000,105,11090550,14525,0,1713135563,12974.321959610003,91.53499692000332,53481.13309824 2024-04-14,22:59:25.000,105,11090586,14485,0,1713135564,12974.436476879993,91.48565301000053,53481.14707248001 2024-04-14,22:59:26.000,105,11090595,14725,0,1713135565,12974.503839979989,91.4574564900031,53481.084188400004 2024-04-14,22:59:27.000,105,11090567,15045,0,1713135566,12974.571203079999,91.43630909999774,53481.04925280001 2024-04-14,22:59:28.000,105,11090570,14925,0,1713135567,12974.68572034999,91.38696519000223,53480.95842024001 2024-04-14,22:59:29.000,105,11090553,14845,0,1713135568,12974.72613820999,91.3446704099988,53481.00733008001 2024-04-14,22:59:30.000,105,11090520,14885,0,1713135569,12974.83391917,91.38696519000223,53480.96540736 2024-04-14,22:59:31.000,105,11090506,14685,0,1713135570,12974.89454596,91.40106345000095,53480.92348464 2024-04-14,22:59:32.000,105,11090565,14525,0,1713135571,12974.97538168,91.4081125800003,53480.92348464 2024-04-14,22:59:33.000,105,11090537,14845,0,1713135572,12975.042744779996,91.45040736000374,53480.8745748 2024-04-14,22:59:34.000,105,11090540,15045,0,1713135573,12975.069690019991,91.49975126999925,53480.916497520004 2024-04-14,22:59:35.000,105,11090544,14605,0,1713135574,12975.083162639996,91.5913899599982,53480.92348464 2024-04-14,22:59:36.000,105,11090550,14725,0,1713135575,12975.083162639996,91.66893038999842,53480.90252328 2024-04-14,22:59:37.000,105,11090530,15085,0,1713135576,12975.09663526,91.78876560000208,53480.8745748 2024-04-14,22:59:38.000,105,11090563,14725,0,1713135577,12975.103371569996,91.85925690000295,53480.888549040006 2024-04-14,22:59:40.000,105,11090531,14725,0,1713135579,12975.01579954,92.07073079999827,53480.90252328 2024-04-14,22:59:41.000,105,11090514,14885,0,1713135580,12975.00906322999,92.20466427000065,53480.916497520004 2024-04-14,22:59:42.000,105,11090591,14685,0,1713135581,12975.002326919996,92.26810644000216,53480.90951040001 2024-04-14,22:59:43.000,105,11090539,15005,0,1713135582,12974.98885429999,92.35269600000174,53480.89553616 2024-04-14,22:59:44.000,105,11090554,14845,0,1713135583,12974.99559061,92.42318730000261,53480.93047176001 2024-04-14,22:59:45.000,105,11090620,14965,0,1713135584,12975.002326919996,92.46548207999876,53480.90951040001 2024-04-14,22:59:46.000,105,11090590,14205,0,1713135585,12975.03600847,92.49367860000348,53480.888549040006 2024-04-14,22:59:47.000,105,11090604,14645,0,1713135586,12975.02927215999,92.5077768600022,53480.867587680004 2024-04-14,22:59:48.000,105,11090539,14645,0,1713135587,12975.01579954,92.52892425000027,53480.89553616 2024-04-14,22:59:49.000,105,11090591,14405,0,1713135588,12975.002326919996,92.50072773000284,53480.95143312 2024-04-14,22:59:50.000,105,11090573,14725,0,1713135589,12975.04948108999,92.47958034000476,53480.90951040001 2024-04-14,22:59:51.000,105,11090545,14845,0,1713135590,12975.04948108999,92.46548207999876,53480.88156192001 2024-04-14,22:59:52.000,105,11090557,14645,0,1713135591,12975.083162639996,92.40908904000389,53480.888549040006 2024-04-14,22:59:53.000,105,11090559,14605,0,1713135592,12975.0562174,92.3949907799979,53480.95143312 2024-04-14,22:59:54.000,105,11090568,14365,0,1713135593,12975.083162639996,92.31040121999831,53480.944446 2024-04-14,22:59:55.000,105,11090559,14605,0,1713135594,12975.042744779996,92.27515557000152,53480.944446 2024-04-14,22:59:56.000,105,11090536,14845,0,1713135595,12975.01579954,92.19056601000193,53480.90951040001 2024-04-14,22:59:57.000,105,11090558,14685,0,1713135596,12975.022535849996,92.1130255800017,53480.937458880006 2024-04-14,22:59:58.000,105,11090550,14485,0,1713135597,12974.99559061,92.04253428000084,53480.97239448 2024-04-14,22:59:59.000,105,11090564,14765,0,1713135598,12974.99559061,91.95089559000189,53480.937458880006 2024-04-14,23:00:00.000,105,11090587,14885,0,1713135599,12974.94843643999,91.83810951000487,53480.937458880006 2024-04-14,23:00:01.000,105,11090563,14485,0,1713135600,12974.88780964999,91.82401124999888,53480.92348464 2024-04-14,23:00:02.000,105,11090555,14685,0,1713135601,12974.89454596,91.76056908000464,53480.916497520004 2024-04-14,23:00:03.000,105,11090573,14645,0,1713135602,12974.91475489,91.73237255999993,53480.95143312 2024-04-14,23:00:04.000,105,11090555,14685,0,1713135603,12974.77329238,91.71827430000121,53480.916497520004 2024-04-14,23:00:05.000,105,11090558,14725,0,1713135604,12974.699192969994,91.71122517000185,53481.00034296 2024-04-14,23:00:06.000,105,11090554,14485,0,1713135605,12974.60488462999,91.73942168999929,53481.02829144001 2024-04-14,23:00:07.000,105,11090531,14605,0,1713135606,12974.544257839989,91.74647081999865,53481.056239920006 2024-04-14,23:00:08.000,105,11090593,14925,0,1713135607,12974.456685809993,91.74647081999865,53481.00034296 2024-04-14,23:00:09.000,105,11090581,14805,0,1713135608,12974.342168540003,91.75351994999801,53481.09816264001 2024-04-14,23:00:10.000,105,11090575,14805,0,1713135609,12974.288278059998,91.75351994999801,53480.99335584 2024-04-14,23:00:11.000,105,11090606,14685,0,1713135610,12974.187233409997,91.767618210004,53481.02130432 2024-04-14,23:00:12.000,105,11090569,14685,0,1713135611,12974.140079240002,91.8028638600008,53481.09117552 2024-04-14,23:00:13.000,105,11090551,14605,0,1713135612,12974.059243520001,91.8028638600008,53481.04925280001 2024-04-14,23:00:14.000,105,11090561,14365,0,1713135613,12973.964935179996,91.77466734000336,53481.084188400004 2024-04-14,23:00:15.000,105,11090576,14605,0,1713135614,12973.924517319996,91.8028638600008,53481.09816264001 2024-04-14,23:00:16.000,105,11090494,14565,0,1713135615,12973.863890529996,91.8028638600008,53481.07021416 2024-04-14,23:00:17.000,105,11090580,14565,0,1713135616,12973.83694529,91.767618210004,53481.084188400004 2024-04-14,23:00:18.000,105,11090604,14525,0,1713135617,12973.81000004999,91.72532343000057,53481.09117552 2024-04-14,23:00:19.000,105,11090541,14565,0,1713135618,12973.783054809996,91.68302865000442,53481.084188400004 2024-04-14,23:00:20.000,105,11090568,14565,0,1713135619,12973.78979111999,91.6548321299997,53481.06322704 2024-04-14,23:00:21.000,105,11090529,14525,0,1713135620,12973.83020897999,91.63368474000163,53481.00034296 2024-04-14,23:00:22.000,105,11090548,14525,0,1713135621,12973.783054809996,91.56319344000076,53481.02829144001 2024-04-14,23:00:23.000,105,11090537,14485,0,1713135622,12973.76958218999,91.46450562000246,53481.00733008001 2024-04-14,23:00:24.000,105,11090567,14485,0,1713135623,12973.742636949995,91.37286693000351,53480.937458880006 2024-04-14,23:00:25.000,105,11090607,14605,0,1713135624,12973.722428019995,91.26712997999857,53480.944446 2024-04-14,23:00:26.000,105,11090543,14365,0,1713135625,12973.68874646999,91.2107369400037,53480.937458880006 2024-04-14,23:00:27.000,105,11090578,14445,0,1713135626,12973.661801229995,91.10499998999876,53480.90252328 2024-04-14,23:00:28.000,105,11090598,14565,0,1713135627,12973.69548278,91.03450868999789,53480.84662632 2024-04-14,23:00:29.000,105,11090570,14565,0,1713135628,12973.7763185,91.00631217000046,53480.85361344 2024-04-14,23:00:30.000,105,11090577,14365,0,1713135629,12973.843681599996,91.00631217000046,53480.81169072001 2024-04-14,23:00:31.000,105,11090520,14405,0,1713135630,12973.937989940001,91.03450868999789,53480.76278088001 2024-04-14,23:00:32.000,105,11090579,14365,0,1713135631,12974.052507209992,91.08385260000068,53480.74181952001 2024-04-14,23:00:33.000,105,11090602,14365,0,1713135632,12974.227651269997,91.12614738000411,53480.748806640004 2024-04-14,23:00:34.000,105,11090599,14205,0,1713135633,12974.328695919998,91.23188433000178,53480.75579376 2024-04-14,23:00:35.000,105,11090567,14525,0,1713135634,12974.483631049989,91.36581780000415,53480.68592256 2024-04-14,23:00:36.000,105,11090612,14725,0,1713135635,12974.652038799999,91.50680039999861,53480.720858160006 2024-04-14,23:00:37.000,105,11090580,14285,0,1713135636,12974.820446549995,91.5913899599982,53480.75579376 2024-04-14,23:00:38.000,105,11090594,14365,0,1713135637,12974.97538168,91.73237255999993,53480.72784528 2024-04-14,23:00:39.000,105,11090552,14405,0,1713135638,12975.130316809991,91.84515864000423,53480.7348324 2024-04-14,23:00:40.000,105,11090610,14205,0,1713135639,12975.325669799997,91.97204297999997,53480.72784528 2024-04-14,23:00:41.000,105,11090586,14645,0,1713135640,12975.521022790002,92.07073079999827,53480.76278088001 2024-04-14,23:00:42.000,105,11090525,14485,0,1713135641,12975.716375779994,92.12712384000042,53480.79771648 2024-04-14,23:00:43.000,105,11090553,15005,0,1713135642,12975.958882939995,92.21876252999937,53480.78374224 2024-04-14,23:00:44.000,105,11090614,14805,0,1713135643,12976.120554379995,92.2610573100028,53480.79771648 2024-04-14,23:00:45.000,105,11090533,14485,0,1713135644,12976.322643679996,92.31040121999831,53480.83963920001 2024-04-14,23:00:46.000,105,11090579,14325,0,1713135645,12976.497787740002,92.35269600000174,53480.88156192001 2024-04-14,23:00:47.000,105,11090569,14565,0,1713135646,12976.679668110002,92.36679426000046,53480.916497520004 2024-04-14,23:00:48.000,105,11090590,14485,0,1713135647,12976.834603239993,92.3949907799979,53480.97239448 2024-04-14,23:00:49.000,105,11090572,14605,0,1713135648,12977.009747299999,92.40908904000389,53480.97239448 2024-04-14,23:00:50.000,105,11090612,14365,0,1713135649,12977.077110399994,92.40203991000453,53480.97938160001 2024-04-14,23:00:51.000,105,11090554,14405,0,1713135650,12977.238781839995,92.38089251999918,53481.035278560004 2024-04-14,23:00:52.000,105,11090567,14405,0,1713135651,12977.37350804,92.36679426000046,53481.09117552 2024-04-14,23:00:53.000,105,11090560,14565,0,1713135652,12977.45434376,92.3244994800043,53481.12611112001 2024-04-14,23:00:54.000,105,11090528,14605,0,1713135653,12977.488025309991,92.30335208999895,53481.14008536 2024-04-14,23:00:55.000,105,11090540,14565,0,1713135654,12977.548652099991,92.22581165999873,53481.223930800006 2024-04-14,23:00:56.000,105,11090584,14885,0,1713135655,12977.53517948,92.17646775000321,53481.26585352001 2024-04-14,23:00:57.000,105,11090620,14765,0,1713135656,12977.55538841,92.12712384000042,53481.30777624 2024-04-14,23:00:58.000,105,11090573,14845,0,1713135657,12977.575597340001,92.05663253999955,53481.3986088 2024-04-14,23:00:59.000,105,11090596,14725,0,1713135658,12977.53517948,92.00728863000404,53481.48245424001 2024-04-14,23:01:00.000,105,11090543,14205,0,1713135659,12977.51497055,91.93679733000317,53481.54533832 2024-04-14,23:01:01.000,105,11090540,14285,0,1713135660,12977.46781637999,91.88040429000102,53481.51738984 2024-04-14,23:01:02.000,105,11090583,14325,0,1713135661,12977.39371697,91.81696211999952,53481.53136408001 2024-04-14,23:01:03.000,105,11090553,14445,0,1713135662,12977.32635386999,91.78171647000272,53481.5732868 2024-04-14,23:01:04.000,105,11090611,14365,0,1713135663,12977.198363979995,91.71122517000185,53481.55232544001 2024-04-14,23:01:05.000,105,11090556,14645,0,1713135664,12977.090583019999,91.69007778000378,53481.58027392001 2024-04-14,23:01:06.000,105,11090608,14565,0,1713135665,12976.976065749994,91.66893038999842,53481.62219664 2024-04-14,23:01:07.000,105,11090526,14525,0,1713135666,12976.868284789998,91.62663561000227,53481.69206784 2024-04-14,23:01:08.000,105,11090599,14525,0,1713135667,12976.747031209998,91.57024257000012,53481.68508072 2024-04-14,23:01:09.000,105,11090569,14725,0,1713135668,12976.619041320002,91.58434082999884,53481.66411936 2024-04-14,23:01:10.000,105,11090562,14685,0,1713135669,12976.524732979997,91.58434082999884,53481.65014512001 2024-04-14,23:01:11.000,105,11090541,15005,0,1713135670,12976.342852609996,91.5561443100014,53481.69206784 2024-04-14,23:01:12.000,105,11090596,14645,0,1713135671,12976.19465379,91.51384952999797,53481.643158 2024-04-14,23:01:13.000,105,11090592,14405,0,1713135672,12976.019509729995,91.46450562000246,53481.63617088 2024-04-14,23:01:14.000,105,11090613,14645,0,1713135673,12975.857838289994,91.4574564900031,53481.63617088 2024-04-14,23:01:15.000,105,11090600,14605,0,1713135674,12975.682694229989,91.43630909999774,53481.67110648 2024-04-14,23:01:16.000,105,11090573,14765,0,1713135675,12975.514286479993,91.43630909999774,53481.62918376001 2024-04-14,23:01:17.000,105,11090606,14645,0,1713135676,12975.406505519997,91.41516170999967,53481.60123528001 2024-04-14,23:01:18.000,105,11090616,14845,0,1713135677,12975.258306700001,91.40106345000095,53481.61520952 2024-04-14,23:01:19.000,105,11090610,14645,0,1713135678,12975.07642633,91.43630909999774,53481.60123528001 2024-04-14,23:01:20.000,105,11090568,14685,0,1713135679,12974.982117989995,91.51384952999797,53481.55232544001 2024-04-14,23:01:21.000,105,11090527,14685,0,1713135680,12974.79350131,91.53499692000332,53481.489441360005 2024-04-14,23:01:22.000,105,11090598,14565,0,1713135681,12974.699192969994,91.62663561000227,53481.55232544001 2024-04-14,23:01:23.000,105,11090598,14485,0,1713135682,12974.618357249994,91.67597951999778,53481.55232544001 2024-04-14,23:01:24.000,105,11090589,14885,0,1713135683,12974.456685809993,91.74647081999865,53481.47546712 2024-04-14,23:01:25.000,105,11090580,14525,0,1713135684,12974.328695919998,91.85220777000359,53481.440531520006 2024-04-14,23:01:26.000,105,11090575,14725,0,1713135685,12974.281541750002,91.92269907000446,53481.45450576 2024-04-14,23:01:27.000,105,11090580,14525,0,1713135686,12974.214178649992,92.0143377600034,53481.46149288001 2024-04-14,23:01:28.000,105,11090589,14405,0,1713135687,12974.153551859992,92.08482906000427,53481.45450576 2024-04-14,23:01:29.000,105,11090572,14885,0,1713135688,12974.106397689997,92.17646775000321,53481.46848 2024-04-14,23:01:30.000,105,11090588,14405,0,1713135689,12974.086188759997,92.31745034999767,53481.419570160004 2024-04-14,23:01:31.000,105,11090585,14525,0,1713135690,12974.092925069992,92.37384338999982,53481.489441360005 2024-04-14,23:01:32.000,105,11090613,15045,0,1713135691,12974.072716139992,92.55007163999835,53481.419570160004 2024-04-14,23:01:33.000,105,11090518,14805,0,1713135692,12974.133342929992,92.65580859000329,53481.43354440001 2024-04-14,23:01:34.000,105,11090556,15005,0,1713135693,12974.146815549997,92.76154554000095,53481.34969896 2024-04-14,23:01:35.000,105,11090566,14525,0,1713135694,12974.234387579992,92.83908597000118,53481.42655728 2024-04-14,23:01:36.000,105,11090554,14605,0,1713135695,12974.187233409997,92.93777378999948,53481.3986088 2024-04-14,23:01:37.000,105,11090538,14765,0,1713135696,12974.200706030002,93.03646160999779,53481.37764744 2024-04-14,23:01:38.000,105,11090576,14965,0,1713135697,12974.241123890002,93.09285464999994,53481.37764744 2024-04-14,23:01:39.000,105,11090578,14685,0,1713135698,12974.268069129997,93.1633459500008,53481.38463456001 2024-04-14,23:01:40.000,105,11090603,14885,0,1713135699,12974.315223299993,93.20564073000423,53481.3986088 2024-04-14,23:01:41.000,105,11090549,15085,0,1713135700,12974.315223299993,93.25498463999975,53481.42655728 2024-04-14,23:01:42.000,105,11090588,14725,0,1713135701,12974.355641159993,93.29023029000382,53481.43354440001 2024-04-14,23:01:43.000,105,11090556,14805,0,1713135702,12974.396059019993,93.39596724000148,53481.3986088 2024-04-14,23:01:44.000,105,11090564,14885,0,1713135703,12974.449949499998,93.40301637000084,53481.41258304001 2024-04-14,23:01:45.000,105,11090554,14565,0,1713135704,12974.497103669994,93.43826202000491,53481.370660320004 2024-04-14,23:01:46.000,105,11090546,14525,0,1713135705,12974.524048909989,93.49465505999979,53481.370660320004 2024-04-14,23:01:47.000,105,11090534,14565,0,1713135706,12974.550994149999,93.52990071000386,53481.44751864 2024-04-14,23:01:48.000,105,11090563,14685,0,1713135707,12974.611620939999,93.53694984000322,53481.42655728 2024-04-14,23:01:49.000,105,11090548,14765,0,1713135708,12974.652038799999,93.55104810000194,53481.35668608 2024-04-14,23:01:50.000,105,11090547,14925,0,1713135709,12974.69245666,93.5580972300013,53481.42655728 2024-04-14,23:01:51.000,105,11090545,14805,0,1713135710,12974.678984039994,93.58629374999873,53481.41258304001 2024-04-14,23:01:52.000,105,11090554,14885,0,1713135711,12974.75308345,93.60039201000473,53481.40559592 2024-04-14,23:01:53.000,105,11090540,14925,0,1713135712,12974.759819759995,93.63563766000152,53481.42655728 2024-04-14,23:01:54.000,105,11090526,14565,0,1713135713,12974.83391917,93.67088330999832,53481.49642848 2024-04-14,23:01:55.000,105,11090531,14645,0,1713135714,12974.860864409995,93.69203070000367,53481.5034156 2024-04-14,23:01:56.000,105,11090555,14685,0,1713135715,12974.95517275,93.7202272200011,53481.53136408001 2024-04-14,23:01:57.000,105,11090549,14725,0,1713135716,12974.96864536999,93.7202272200011,53481.60123528001 2024-04-14,23:01:58.000,105,11090588,14645,0,1713135717,12975.022535849996,93.76252200000454,53481.62918376001 2024-04-14,23:01:59.000,105,11090542,14525,0,1713135718,12975.0562174,93.76252200000454,53481.69206784 2024-04-14,23:02:00.000,105,11090563,14725,0,1713135719,12975.03600847,93.81186591000005,53481.72001632001 2024-04-14,23:02:01.000,105,11090588,14525,0,1713135720,12975.01579954,93.82596416999877,53481.754951920004 2024-04-14,23:02:02.000,105,11090568,14645,0,1713135721,12975.042744779996,93.82596416999877,53481.84578448001 2024-04-14,23:02:03.000,105,11090541,14645,0,1713135722,12974.99559061,93.81891503999941,53481.80386176 2024-04-14,23:02:04.000,105,11090564,14365,0,1713135723,12974.95517275,93.82596416999877,53481.85975872 2024-04-14,23:02:05.000,105,11090566,14445,0,1713135724,12974.87433703,93.82596416999877,53481.90168144 2024-04-14,23:02:06.000,105,11090562,14725,0,1713135725,12974.8541281,93.82596416999877,53481.92962992 2024-04-14,23:02:07.000,105,11090562,14605,0,1713135726,12974.81371024,93.77662026000326,53481.9575784 2024-04-14,23:02:08.000,105,11090577,14445,0,1713135727,12974.72613820999,93.79071852000197,53481.99950112 2024-04-14,23:02:09.000,105,11090553,14445,0,1713135728,12974.62509355999,93.77662026000326,53482.01347536001 2024-04-14,23:02:10.000,105,11090558,14525,0,1713135729,12974.60488462999,93.7202272200011,53482.062385200006 2024-04-14,23:02:11.000,105,11090568,14645,0,1713135730,12974.470158429998,93.71317809000175,53482.090333680004 2024-04-14,23:02:12.000,105,11090529,14765,0,1713135731,12974.396059019993,93.70612896000239,53482.0973208 2024-04-14,23:02:13.000,105,11090561,14285,0,1713135732,12974.362377469988,93.69203070000367,53482.11828216 2024-04-14,23:02:14.000,105,11090551,14845,0,1713135733,12974.254596509993,93.69203070000367,53482.17417912 2024-04-14,23:02:15.000,105,11090534,14445,0,1713135734,12974.140079240002,93.67088330999832,53482.12526928 2024-04-14,23:02:16.000,105,11090548,14485,0,1713135735,12974.065979829997,93.62858853000216,53482.160204880005 2024-04-14,23:02:17.000,105,11090557,14765,0,1713135736,12973.985144109996,93.60744114000408,53482.18116624001 2024-04-14,23:02:18.000,105,11090540,14405,0,1713135737,12973.87736315,93.60744114000408,53482.15321776001 2024-04-14,23:02:19.000,105,11090538,14445,0,1713135738,12973.762845879995,93.53694984000322,53482.20212760001 2024-04-14,23:02:20.000,105,11090575,14885,0,1713135739,12973.641592299995,93.50170418999915,53482.21610184 2024-04-14,23:02:21.000,105,11090622,14365,0,1713135740,12973.520338719994,93.48760593000043,53482.230076080006 2024-04-14,23:02:22.000,105,11090584,14845,0,1713135741,12973.432766689999,93.45236028000363,53482.167192 2024-04-14,23:02:23.000,105,11090561,14565,0,1713135742,12973.311513109998,93.41711462999956,53482.18116624001 2024-04-14,23:02:24.000,105,11090542,14925,0,1713135743,12973.244150009989,93.36777072000405,53482.19514048 2024-04-14,23:02:25.000,105,11090522,14885,0,1713135744,12973.190259529998,93.29727942000318,53482.160204880005 2024-04-14,23:02:26.000,105,11090573,14565,0,1713135745,12973.122896430003,93.24793551000039,53482.20212760001 2024-04-14,23:02:27.000,105,11090540,14525,0,1713135746,12973.109423809998,93.19154246999824,53482.10430792001 2024-04-14,23:02:28.000,105,11090539,14405,0,1713135747,12973.048797019997,93.17039508000016,53482.11828216 2024-04-14,23:02:29.000,105,11090518,14565,0,1713135748,12972.994906539992,93.10695290999865,53482.05539808001 2024-04-14,23:02:30.000,105,11090519,14605,0,1713135749,12972.934279749992,93.0646581300025,53482.07635944 2024-04-14,23:02:31.000,105,11090540,14725,0,1713135750,12972.920807130002,93.00826509000035,53482.07635944 2024-04-14,23:02:32.000,105,11090539,14725,0,1713135751,12972.941016060002,92.98006857000291,53482.0274496 2024-04-14,23:02:33.000,105,11090497,14245,0,1713135752,12972.927543439997,92.92367553000076,53482.0274496 2024-04-14,23:02:34.000,105,11090541,14885,0,1713135753,12972.941016060002,92.83908597000118,53482.04841096 2024-04-14,23:02:35.000,105,11090516,14485,0,1713135754,12972.941016060002,92.77564379999967,53481.97853976 2024-04-14,23:02:36.000,105,11090578,14285,0,1713135755,12972.981433920002,92.69810336999944,53482.00648824 2024-04-14,23:02:37.000,105,11090578,14565,0,1713135756,12973.082478570002,92.65580859000329,53481.98552688001 2024-04-14,23:02:38.000,105,11090535,14365,0,1713135757,12973.055533329993,92.55712076999771,53481.93661704001 2024-04-14,23:02:39.000,105,11090576,14445,0,1713135758,12973.102687500003,92.49367860000348,53481.97155264 2024-04-14,23:02:40.000,105,11090571,14445,0,1713135759,12973.109423809998,92.36679426000046,53481.9575784 2024-04-14,23:02:41.000,105,11090598,14805,0,1713135760,12973.163314289988,92.27515557000152,53481.922642800004 2024-04-14,23:02:42.000,105,11090524,14565,0,1713135761,12973.149841669998,92.21171340000001,53481.894694320006 2024-04-14,23:02:43.000,105,11090550,14405,0,1713135762,12973.136369049993,92.1130255800017,53481.84578448001 2024-04-14,23:02:44.000,105,11090545,14445,0,1713135763,12973.109423809998,92.00023950000468,53481.78988752 2024-04-14,23:02:45.000,105,11090525,14365,0,1713135764,12973.183523219988,91.9015516799991,53481.894694320006 2024-04-14,23:02:46.000,105,11090554,14885,0,1713135765,12973.136369049993,91.767618210004,53481.85975872 2024-04-14,23:02:47.000,105,11090531,14485,0,1713135766,12973.048797019997,91.62663561000227,53481.81783600001 2024-04-14,23:02:48.000,105,11090561,14605,0,1713135767,12973.089214879998,91.49975126999925,53481.824823120005 2024-04-14,23:02:49.000,105,11090532,14285,0,1713135768,12973.089214879998,91.44335823000438,53481.85975872 2024-04-14,23:02:50.000,105,11090524,14165,0,1713135769,12973.102687500003,91.33762127999944,53481.824823120005 2024-04-14,23:02:51.000,105,11090588,14525,0,1713135770,12973.109423809998,91.23893346000114,53481.775913280006 2024-04-14,23:02:52.000,105,11090577,14605,0,1713135771,12973.129632739998,91.18958954999835,53481.775913280006 2024-04-14,23:02:53.000,105,11090553,14165,0,1713135772,12973.190259529998,91.17549128999963,53481.81084888 2024-04-14,23:02:54.000,105,11090521,14405,0,1713135773,12973.244150009989,91.17549128999963,53481.81084888 2024-04-14,23:02:55.000,105,11090526,14805,0,1713135774,12973.284567869989,91.23188433000178,53481.78988752 2024-04-14,23:02:56.000,105,11090556,14205,0,1713135775,12973.351930969999,91.2459825900005,53481.824823120005 2024-04-14,23:02:57.000,105,11090530,14885,0,1713135776,12973.392348829999,91.39401432000159,53481.78988752 2024-04-14,23:02:58.000,105,11090525,14365,0,1713135777,12973.520338719994,91.49270213999989,53481.775913280006 2024-04-14,23:02:59.000,105,11090561,14605,0,1713135778,12973.56749288999,91.62663561000227,53481.76892616001 2024-04-14,23:03:00.000,105,11090569,14485,0,1713135779,12973.68874646999,91.74647081999865,53481.79687464001 2024-04-14,23:03:01.000,105,11090509,14525,0,1713135780,12973.75610957,91.88745342000038,53481.76193904 2024-04-14,23:03:02.000,105,11090540,14525,0,1713135781,12973.89757208,92.02138689000276,53481.80386176 2024-04-14,23:03:03.000,105,11090500,14605,0,1713135782,12973.958198870001,92.18351688000257,53481.83879736 2024-04-14,23:03:04.000,105,11090524,14325,0,1713135783,12974.086188759997,92.34564687000238,53481.8527716 2024-04-14,23:03:05.000,105,11090505,14885,0,1713135784,12974.140079240002,92.50072773000284,53481.85975872 2024-04-14,23:03:06.000,105,11090544,14685,0,1713135785,12974.187233409997,92.65580859000329,53481.86674584001 2024-04-14,23:03:07.000,105,11090482,14605,0,1713135786,12974.288278059998,92.82498771000246,53481.943604160006 2024-04-14,23:03:08.000,105,11090503,14365,0,1713135787,12974.348904849998,92.92367553000076,53481.943604160006 2024-04-14,23:03:09.000,105,11090547,14645,0,1713135788,12974.416267949993,93.05055987000378,53481.96456552001 2024-04-14,23:03:10.000,105,11090571,14845,0,1713135789,12974.476894739993,93.13514943000337,53481.98552688001 2024-04-14,23:03:11.000,105,11090522,14845,0,1713135790,12974.470158429998,93.24088638000103,53481.97853976 2024-04-14,23:03:12.000,105,11090548,14445,0,1713135791,12974.557730459994,93.29023029000382,53481.9575784 2024-04-14,23:03:13.000,105,11090561,15045,0,1713135792,12974.571203079999,93.36777072000405,53481.92962992 2024-04-14,23:03:14.000,105,11090512,14525,0,1713135793,12974.591412009999,93.36777072000405,53481.922642800004 2024-04-14,23:03:15.000,105,11090554,14565,0,1713135794,12974.598148319994,93.4100655000002,53481.97155264 2024-04-14,23:03:16.000,105,11090545,14645,0,1713135795,12974.62509355999,93.42416375999892,53481.97155264 2024-04-14,23:03:17.000,105,11090540,14725,0,1713135796,12974.678984039994,93.43121288999828,53481.98552688001 2024-04-14,23:03:18.000,105,11090489,14765,0,1713135797,12974.68572034999,93.4100655000002,53481.97155264 2024-04-14,23:03:19.000,105,11090546,14605,0,1713135798,12974.739610829994,93.43826202000491,53481.98552688001 2024-04-14,23:03:20.000,105,11090534,14645,0,1713135799,12974.76655606999,93.4100655000002,53481.92962992 2024-04-14,23:03:21.000,105,11090551,14565,0,1713135800,12974.82718285999,93.38891811000212,53481.92962992 2024-04-14,23:03:22.000,105,11090556,14725,0,1713135801,12974.88780964999,93.34662332999869,53481.86674584001 2024-04-14,23:03:23.000,105,11090533,14645,0,1713135802,12974.92822750999,93.3113776800019,53481.86674584001 2024-04-14,23:03:24.000,105,11090524,14885,0,1713135803,12974.961909059995,93.29023029000382,53481.85975872 2024-04-14,23:03:25.000,105,11090536,15045,0,1713135804,12975.01579954,93.25498463999975,53481.84578448001 2024-04-14,23:03:26.000,105,11090567,15005,0,1713135805,12975.137053120001,93.2126898600036,53481.824823120005 2024-04-14,23:03:27.000,105,11090541,14845,0,1713135806,12975.217888840001,93.18449333999888,53481.7829004 2024-04-14,23:03:28.000,105,11090539,14845,0,1713135807,12975.285251939997,93.17744420999952,53481.7829004 2024-04-14,23:03:29.000,105,11090565,14765,0,1713135808,12975.372823969992,93.17039508000016,53481.74796480001 2024-04-14,23:03:30.000,105,11090507,14925,0,1713135809,12975.494077549993,93.17039508000016,53481.754951920004 2024-04-14,23:03:31.000,105,11090517,14525,0,1713135810,12975.615331129993,93.15629682000144,53481.73399056 2024-04-14,23:03:32.000,105,11090524,15125,0,1713135811,12975.669221609998,93.19859160000487,53481.74097768 2024-04-14,23:03:33.000,105,11090535,14725,0,1713135812,12975.770266259999,93.2126898600036,53481.74796480001 2024-04-14,23:03:34.000,105,11090543,14525,0,1713135813,12975.90499245999,93.27613202999783,53481.7130292 2024-04-14,23:03:35.000,105,11090510,14845,0,1713135814,12976.039718659995,93.29727942000318,53481.7130292 2024-04-14,23:03:36.000,105,11090540,14685,0,1713135815,12976.160972239995,93.31842681000126,53481.7130292 2024-04-14,23:03:37.000,105,11090531,14845,0,1713135816,12976.22833533999,93.40301637000084,53481.74097768 2024-04-14,23:03:38.000,105,11090568,14725,0,1713135817,12976.396743090001,93.46645854000235,53481.727003440006 2024-04-14,23:03:39.000,105,11090551,14645,0,1713135818,12976.491051429992,93.5228515800045,53481.76892616001 2024-04-14,23:03:40.000,105,11090550,15085,0,1713135819,12976.565150839997,93.55104810000194,53481.7130292 2024-04-14,23:03:41.000,105,11090575,14685,0,1713135820,12976.706613349997,93.61449027000344,53481.76892616001 2024-04-14,23:03:42.000,105,11090542,14565,0,1713135821,12976.794185379993,93.67088330999832,53481.83181024 2024-04-14,23:03:43.000,105,11090502,14525,0,1713135822,12976.841339549988,93.67088330999832,53481.81783600001 2024-04-14,23:03:44.000,105,11090490,14725,0,1713135823,12976.942384199989,93.73432547999982,53481.79687464001 2024-04-14,23:03:45.000,105,11090572,14685,0,1713135824,12976.989538369999,93.72727635000047,53481.873732960004 2024-04-14,23:03:46.000,105,11090560,14965,0,1713135825,12977.097319329994,93.74137460999918,53481.873732960004 2024-04-14,23:03:47.000,105,11090519,14405,0,1713135826,12977.137737189994,93.78366939000261,53481.90866856 2024-04-14,23:03:48.000,105,11090551,14685,0,1713135827,12977.23204553,93.79071852000197,53481.90866856 2024-04-14,23:03:49.000,105,11090517,14645,0,1713135828,12977.218572909995,93.81186591000005,53481.922642800004 2024-04-14,23:03:50.000,105,11090564,14845,0,1713135829,12977.299408629995,93.79071852000197,53481.9575784 2024-04-14,23:03:51.000,105,11090532,15045,0,1713135830,12977.319617559995,93.81891503999941,53481.992514000005 2024-04-14,23:03:52.000,105,11090567,14885,0,1713135831,12977.36677172999,93.85416069000348,53481.97853976 2024-04-14,23:03:53.000,105,11090561,14525,0,1713135832,12977.43413483,93.86120982000284,53482.03443672001 2024-04-14,23:03:54.000,105,11090529,14965,0,1713135833,12977.488025309991,93.87530808000156,53482.01347536001 2024-04-14,23:03:55.000,105,11090552,14645,0,1713135834,12977.508234239991,93.88235721000092,53482.041423840004 2024-04-14,23:03:56.000,105,11090489,14725,0,1713135835,12977.548652099991,93.83301329999813,53482.04841096 2024-04-14,23:03:57.000,105,11090524,14525,0,1713135836,12977.616015200001,93.82596416999877,53482.062385200006 2024-04-14,23:03:58.000,105,11090550,14685,0,1713135837,12977.676641990001,93.81891503999941,53482.0274496 2024-04-14,23:03:59.000,105,11090549,14565,0,1713135838,12977.777686640002,93.81891503999941,53482.14623064 2024-04-14,23:04:00.000,105,11090577,14805,0,1713135839,12977.932621769993,93.84006243000476,53482.17417912 2024-04-14,23:04:01.000,105,11090539,14605,0,1713135840,12978.006721179998,93.83301329999813,53482.15321776001 2024-04-14,23:04:02.000,105,11090561,14605,0,1713135841,12978.094293209993,93.85416069000348,53482.13924352 2024-04-14,23:04:03.000,105,11090556,14925,0,1713135842,12978.215546789994,93.93875025000307,53482.230076080006 2024-04-14,23:04:04.000,105,11090514,14885,0,1713135843,12978.255964649994,94.02333981000265,53482.22308896001 2024-04-14,23:04:05.000,105,11090574,14445,0,1713135844,12978.33006406,94.12907676000032,53482.21610184 2024-04-14,23:04:06.000,105,11090513,14685,0,1713135845,12978.42437239999,94.24186284000461,53482.167192 2024-04-14,23:04:07.000,105,11090539,14525,0,1713135846,12978.458053949995,94.36874718000036,53482.20212760001 2024-04-14,23:04:08.000,105,11090578,14525,0,1713135847,12978.498471809995,94.48153326000465,53482.2370632 2024-04-14,23:04:09.000,105,11090554,14885,0,1713135848,12978.559098599995,94.59431934000168,53482.25103744001 2024-04-14,23:04:10.000,105,11090547,14485,0,1713135849,12978.54562597999,94.70005628999934,53482.230076080006 2024-04-14,23:04:11.000,105,11090547,14285,0,1713135850,12978.59278015,94.74940020000213,53482.327895760005 2024-04-14,23:04:12.000,105,11090505,14445,0,1713135851,12978.579307529995,94.85513714999979,53482.278985920006 2024-04-14,23:04:13.000,105,11090563,14765,0,1713135852,12978.599516459995,94.94677583999874,53482.32090864001 2024-04-14,23:04:14.000,105,11090535,14205,0,1713135853,12978.619725389995,94.98907062000217,53482.3069344 2024-04-14,23:04:15.000,105,11090581,14485,0,1713135854,12978.60625276999,95.03841452999768,53482.34885712001 2024-04-14,23:04:16.000,105,11090515,14445,0,1713135855,12978.58604383999,95.08070931000111,53482.4117412 2024-04-14,23:04:17.000,105,11090537,14845,0,1713135856,12978.56583490999,95.14415148000262,53482.446676800006 2024-04-14,23:04:18.000,105,11090605,14405,0,1713135857,12978.54562597999,95.15120061000198,53482.39077984001 2024-04-14,23:04:19.000,105,11090568,14605,0,1713135858,12978.478262879995,95.17939712999942,53482.41872832001 2024-04-14,23:04:20.000,105,11090543,14885,0,1713135859,12978.45131764,95.20054452000477,53482.48859952001 2024-04-14,23:04:21.000,105,11090495,14485,0,1713135860,12978.397427159995,95.20054452000477,53482.51654800001 2024-04-14,23:04:22.000,105,11090532,14645,0,1713135861,12978.40416346999,95.19349538999813,53482.495586640005 2024-04-14,23:04:23.000,105,11090539,14565,0,1713135862,12978.33006406,95.17939712999942,53482.60039344 2024-04-14,23:04:24.000,105,11090549,14685,0,1713135863,12978.289646199999,95.11595495999791,53482.60738056001 2024-04-14,23:04:25.000,105,11090534,14565,0,1713135864,12978.215546789994,95.09480756999983,53482.691226 2024-04-14,23:04:26.000,105,11090516,14525,0,1713135865,12978.121238449989,95.0666110500024,53482.663277520005 2024-04-14,23:04:27.000,105,11090528,14605,0,1713135866,12978.040402729988,95.05251279000368,53482.71917448 2024-04-14,23:04:28.000,105,11090530,14405,0,1713135867,12977.925885459998,95.01021801000024,53482.75411008001 2024-04-14,23:04:29.000,105,11090571,14325,0,1713135868,12977.811368189992,95.01021801000024,53482.76808432 2024-04-14,23:04:30.000,105,11090542,14725,0,1713135869,12977.629487819991,94.97497236000345,53482.82398128001 2024-04-14,23:04:31.000,105,11090537,14565,0,1713135870,12977.508234239991,94.94677583999874,53482.82398128001 2024-04-14,23:04:32.000,105,11090554,14645,0,1713135871,12977.319617559995,94.89038280000386,53482.80301992001 2024-04-14,23:04:33.000,105,11090547,14605,0,1713135872,12977.117528259994,94.89038280000386,53482.900839600006 2024-04-14,23:04:34.000,105,11090523,14525,0,1713135873,12976.928911579998,94.82694063000235,53482.89385248001 2024-04-14,23:04:35.000,105,11090518,14485,0,1713135874,12976.747031209998,94.75644933000149,53482.94276232001 2024-04-14,23:04:36.000,105,11090490,14525,0,1713135875,12976.524732979997,94.69300715999998,53482.97769792 2024-04-14,23:04:37.000,105,11090543,14605,0,1713135876,12976.302434749996,94.59431934000168,53482.96372368 2024-04-14,23:04:38.000,105,11090501,14845,0,1713135877,12976.06666389999,94.48858239000401,53482.97071080001 2024-04-14,23:04:39.000,105,11090522,14525,0,1713135878,12975.878047219994,94.38989456999843,53483.0056464 2024-04-14,23:04:40.000,105,11090535,14565,0,1713135879,12975.689430539998,94.30530500999885,53483.01263352 2024-04-14,23:04:41.000,105,11090490,14765,0,1713135880,12975.480604930002,94.18546980000247,53482.99167216001 2024-04-14,23:04:42.000,105,11090569,14565,0,1713135881,12975.291988249992,94.10792937000224,53482.998659280005 2024-04-14,23:04:43.000,105,11090521,14845,0,1713135882,12975.07642633,94.00924155000394,53482.9357752 2024-04-14,23:04:44.000,105,11090531,14685,0,1713135883,12974.92822750999,93.94579938000243,53482.9357752 2024-04-14,23:04:45.000,105,11090513,14725,0,1713135884,12974.76655606999,93.89645546999964,53482.998659280005 2024-04-14,23:04:46.000,105,11090582,14725,0,1713135885,12974.611620939999,93.81891503999941,53482.96372368 2024-04-14,23:04:47.000,105,11090542,15045,0,1713135886,12974.490367359998,93.79776765000133,53482.98468504 2024-04-14,23:04:48.000,105,11090550,14685,0,1713135887,12974.328695919998,93.79071852000197,53482.96372368 2024-04-14,23:04:49.000,105,11090587,14925,0,1713135888,12974.207442339997,93.7695711300039,53482.94276232001 2024-04-14,23:04:50.000,105,11090591,14565,0,1713135889,12974.065979829997,93.79071852000197,53482.900839600006 2024-04-14,23:04:51.000,105,11090542,14685,0,1713135890,12974.018825660001,93.8682589500022,53482.900839600006 2024-04-14,23:04:52.000,105,11090579,14685,0,1713135891,12973.998616730001,93.93875025000307,53482.82398128001 2024-04-14,23:04:53.000,105,11090535,14805,0,1713135892,12974.052507209992,94.0162906800033,53482.80301992001 2024-04-14,23:04:54.000,105,11090496,14805,0,1713135893,12974.140079240002,94.12907676000032,53482.7960328 2024-04-14,23:04:55.000,105,11090538,14565,0,1713135894,12974.288278059998,94.27005936000205,53482.733148720006 2024-04-14,23:04:56.000,105,11090482,14685,0,1713135895,12974.449949499998,94.48153326000465,53482.712187360004 2024-04-14,23:04:57.000,105,11090537,14285,0,1713135896,12974.598148319994,94.7071054199987,53482.70520024001 2024-04-14,23:04:58.000,105,11090536,14605,0,1713135897,12974.69245666,94.9185793200013,53482.74712296 2024-04-14,23:04:59.000,105,11090593,14885,0,1713135898,12974.87433703,95.14415148000262,53482.74712296 2024-04-14,23:05:00.000,105,11090539,14205,0,1713135899,12975.00906322999,95.4120184200001,53482.70520024001 2024-04-14,23:05:01.000,105,11090576,14445,0,1713135900,12975.204416219996,95.65168884000013,53482.733148720006 2024-04-14,23:05:02.000,105,11090519,14685,0,1713135901,12975.325669799997,95.87726100000145,53482.691226 2024-04-14,23:05:03.000,105,11090580,14565,0,1713135902,12975.574913269993,96.0675875099987,53482.712187360004 2024-04-14,23:05:04.000,105,11090543,14645,0,1713135903,12975.797211499994,96.25791402000323,53482.691226 2024-04-14,23:05:05.000,105,11090516,14525,0,1713135904,12975.999300799995,96.44824053000048,53482.72616160001 2024-04-14,23:05:06.000,105,11090528,14965,0,1713135905,12976.288962129991,96.624468779999,53482.691226 2024-04-14,23:05:07.000,105,11090536,14565,0,1713135906,12976.464106189997,96.79364789999818,53482.712187360004 2024-04-14,23:05:08.000,105,11090530,14845,0,1713135907,12976.659459180002,97.00512180000078,53482.733148720006 2024-04-14,23:05:09.000,105,11090548,15045,0,1713135908,12976.875021099993,97.16725179000059,53482.78904568 2024-04-14,23:05:10.000,105,11090558,14405,0,1713135909,12977.036692539994,97.30823439000233,53482.78904568 2024-04-14,23:05:11.000,105,11090531,14565,0,1713135910,12977.20510028999,97.42806959999871,53482.80301992001 2024-04-14,23:05:12.000,105,11090549,14325,0,1713135911,12977.34656279999,97.53380655000365,53482.85891688 2024-04-14,23:05:13.000,105,11090518,14885,0,1713135912,12977.45434376,97.60429785000451,53482.87289112001 2024-04-14,23:05:14.000,105,11090520,15005,0,1713135913,12977.53517948,97.66774001999875,53482.91481384 2024-04-14,23:05:15.000,105,11090523,15045,0,1713135914,12977.568861029991,97.6888874100041,53482.96372368 2024-04-14,23:05:16.000,105,11090562,14525,0,1713135915,12977.663169369996,97.7241330600009,53482.96372368 2024-04-14,23:05:17.000,105,11090531,14845,0,1713135916,12977.730532469992,97.71003480000218,53483.02660776 2024-04-14,23:05:18.000,105,11090561,14565,0,1713135917,12977.690114609992,97.73118219000025,53483.13840168001 2024-04-14,23:05:19.000,105,11090554,14445,0,1713135918,12977.676641990001,97.75232957999833,53483.117440320006 2024-04-14,23:05:20.000,105,11090556,14645,0,1713135919,12977.616015200001,97.70298567000282,53483.20128576 2024-04-14,23:05:21.000,105,11090522,14405,0,1713135920,12977.548652099991,97.61134698000387,53483.2501956 2024-04-14,23:05:22.000,105,11090555,14405,0,1713135921,12977.380244349995,97.540855680003,53483.31307968 2024-04-14,23:05:23.000,105,11090563,14725,0,1713135922,12977.23204553,97.43511872999807,53483.334041040005 2024-04-14,23:05:24.000,105,11090551,14725,0,1713135923,12977.056901469994,97.35052916999848,53483.46679632 2024-04-14,23:05:25.000,105,11090572,14565,0,1713135924,12976.834603239993,97.22364483000274,53483.48077056 2024-04-14,23:05:26.000,105,11090569,14525,0,1713135925,12976.585359769997,97.082662230001,53483.48775768 2024-04-14,23:05:27.000,105,11090552,14725,0,1713135926,12976.322643679996,96.93463049999991,53483.54365464001 2024-04-14,23:05:28.000,105,11090542,14485,0,1713135927,12975.999300799995,96.7725005100001,53483.59256448001 2024-04-14,23:05:29.000,105,11090570,14405,0,1713135928,12975.702903159989,96.60332139000093,53483.6344872 2024-04-14,23:05:30.000,105,11090588,14405,0,1713135929,12975.372823969992,96.44824053000048,53483.66243568001 2024-04-14,23:05:31.000,105,11090576,14365,0,1713135930,12975.00906322999,96.2156192399998,53483.65544856 2024-04-14,23:05:32.000,105,11090548,14285,0,1713135931,12974.611620939999,96.07463663999806,53483.62750008 2024-04-14,23:05:33.000,105,11090575,14725,0,1713135932,12974.234387579992,95.87726100000145,53483.66243568001 2024-04-14,23:05:34.000,105,11090524,14485,0,1713135933,12973.87736315,95.69398362000356,53483.62750008 2024-04-14,23:05:35.000,105,11090537,14445,0,1713135934,12973.50686609999,95.48250972000096,53483.62750008 2024-04-14,23:05:36.000,105,11090551,14725,0,1713135935,12973.183523219988,95.28513408000435,53483.6344872 2024-04-14,23:05:37.000,105,11090550,14845,0,1713135936,12972.806289859996,95.08070931000111,53483.620512960006 2024-04-14,23:05:38.000,105,11090548,14605,0,1713135937,12972.44926542999,94.83398976000171,53483.58557736 2024-04-14,23:05:39.000,105,11090535,14645,0,1713135938,12972.159604099994,94.62251585999911,53483.550641760005 2024-04-14,23:05:40.000,105,11090535,15085,0,1713135939,12971.856470149993,94.36874718000036,53483.55762888 2024-04-14,23:05:41.000,105,11090550,14765,0,1713135940,12971.580281440001,94.16432241000439,53483.47378344001 2024-04-14,23:05:42.000,105,11090506,14685,0,1713135941,12971.31756535,93.92465199000435,53483.41788648 2024-04-14,23:05:43.000,105,11090546,14365,0,1713135942,12971.102003429995,93.67088330999832,53483.389938 2024-04-14,23:05:44.000,105,11090506,14485,0,1713135943,12970.866232579989,93.42416375999892,53483.3200668 2024-04-14,23:05:45.000,105,11090545,14445,0,1713135944,12970.677615899993,93.1633459500008,53483.22923424001 2024-04-14,23:05:46.000,105,11090550,14605,0,1713135945,12970.522680770002,92.93072466000012,53483.15936304001 2024-04-14,23:05:47.000,105,11090549,14285,0,1713135946,12970.381218260001,92.66990685000201,53483.05455624 2024-04-14,23:05:48.000,105,11090564,14685,0,1713135947,12970.286909919996,92.46548207999876,53483.01263352 2024-04-14,23:05:49.000,105,11090531,15085,0,1713135948,12970.19260157999,92.26810644000216,53482.928788080004 2024-04-14,23:05:50.000,105,11090540,14965,0,1713135949,12970.125238479995,92.05663253999955,53482.87289112001 2024-04-14,23:05:51.000,105,11090569,14885,0,1713135950,12970.07134799999,91.87335516000167,53482.761097200004 2024-04-14,23:05:52.000,105,11090484,14805,0,1713135951,12970.01072120999,91.69712691000313,53482.72616160001 2024-04-14,23:05:53.000,105,11090540,14805,0,1713135952,12970.024193829995,91.57024257000012,53482.62834192 2024-04-14,23:05:54.000,105,11090522,14765,0,1713135953,12970.024193829995,91.48565301000053,53482.57943208 2024-04-14,23:05:55.000,105,11090545,15165,0,1713135954,12969.963567039995,91.37286693000351,53482.50956088 2024-04-14,23:05:56.000,105,11090497,14645,0,1713135955,12969.983775969995,91.33762127999944,53482.39077984001 2024-04-14,23:05:57.000,105,11090551,14845,0,1713135956,12970.01072120999,91.26008084999921,53482.397766960006 2024-04-14,23:05:58.000,105,11090534,14965,0,1713135957,12970.064611689995,91.27417910999793,53482.32090864001 2024-04-14,23:05:59.000,105,11090541,14565,0,1713135958,12970.11850217,91.27417910999793,53482.28597304 2024-04-14,23:06:00.000,105,11090550,14645,0,1713135959,12970.25996468,91.33762127999944,53482.19514048 2024-04-14,23:06:01.000,105,11090543,14885,0,1713135960,12970.435108739992,91.43630909999774,53482.14623064 2024-04-14,23:06:02.000,105,11090533,14765,0,1713135961,12970.630461729997,91.56319344000076,53482.11828216 2024-04-14,23:06:03.000,105,11090575,14845,0,1713135962,12970.839287339993,91.72532343000057,53482.062385200006 2024-04-14,23:06:04.000,105,11090578,14565,0,1713135963,12971.081794499994,91.83810951000487,53482.06937232 2024-04-14,23:06:05.000,105,11090537,14965,0,1713135964,12971.35798321,92.07777993000491,53482.00648824 2024-04-14,23:06:06.000,105,11090574,14605,0,1713135965,12971.647644539997,92.2610573100028,53481.9575784 2024-04-14,23:06:07.000,105,11090533,14565,0,1713135966,12971.842997530002,92.45138382000005,53481.922642800004 2024-04-14,23:06:08.000,105,11090554,14765,0,1713135967,12972.038350519993,92.65580859000329,53481.922642800004 2024-04-14,23:06:09.000,105,11090542,14845,0,1713135968,12972.20675826999,92.86728248999862,53481.88770720001 2024-04-14,23:06:10.000,105,11090515,14525,0,1713135969,12972.40884756999,93.10695290999865,53481.86674584001 2024-04-14,23:06:11.000,105,11090563,14845,0,1713135970,12972.57051900999,93.3113776800019,53481.81084888 2024-04-14,23:06:12.000,105,11090560,14565,0,1713135971,12972.705245209996,93.43826202000491,53481.85975872 2024-04-14,23:06:13.000,105,11090575,15005,0,1713135972,12972.900598200002,93.60744114000408,53481.83181024 2024-04-14,23:06:14.000,105,11090577,14805,0,1713135973,12973.021851780002,93.78366939000261,53481.90168144 2024-04-14,23:06:15.000,105,11090591,15085,0,1713135974,12973.190259529998,93.91760285999771,53481.90866856 2024-04-14,23:06:16.000,105,11090555,14565,0,1713135975,12973.358667279994,94.07268371999817,53481.88770720001 2024-04-14,23:06:17.000,105,11090556,14925,0,1713135976,12973.42603037999,94.19956806000118,53481.95059128 2024-04-14,23:06:18.000,105,11090555,14725,0,1713135977,12973.47318455,94.35464892000164,53481.922642800004 2024-04-14,23:06:19.000,105,11090562,14525,0,1713135978,12973.51360241,94.48153326000465,53481.97155264 2024-04-14,23:06:20.000,105,11090539,14685,0,1713135979,12973.58770181999,94.58022108000296,53481.9575784 2024-04-14,23:06:21.000,105,11090555,14405,0,1713135980,12973.601174439995,94.7071054199987,53481.98552688001 2024-04-14,23:06:22.000,105,11090506,14685,0,1713135981,12973.59443813,94.77759671999956,53481.97155264 2024-04-14,23:06:23.000,105,11090555,14525,0,1713135982,12973.53381134,94.9185793200013,53481.992514000005 2024-04-14,23:06:24.000,105,11090562,14885,0,1713135983,12973.47318455,95.0172671399996,53481.97853976 2024-04-14,23:06:25.000,105,11090508,14685,0,1713135984,12973.40582144999,95.07366018000175,53482.02046248 2024-04-14,23:06:26.000,105,11090533,14525,0,1713135985,12973.304776799989,95.08775844000047,53482.0274496 2024-04-14,23:06:27.000,105,11090539,14605,0,1713135986,12973.223941079988,95.1300532200039,53482.0274496 2024-04-14,23:06:28.000,105,11090511,14525,0,1713135987,12973.190259529998,95.12300409000454,53482.041423840004 2024-04-14,23:06:29.000,105,11090516,14565,0,1713135988,12973.095951189993,95.12300409000454,53482.06937232 2024-04-14,23:06:30.000,105,11090561,14765,0,1713135989,12972.974697609992,95.12300409000454,53482.04841096 2024-04-14,23:06:31.000,105,11090549,14885,0,1713135990,12972.920807130002,95.1300532200039,53482.00648824 2024-04-14,23:06:32.000,105,11090557,14845,0,1713135991,12972.826498789997,95.10185669999919,53481.95059128 2024-04-14,23:06:33.000,105,11090557,14965,0,1713135992,12972.819762480001,95.05956192000303,53481.9575784 2024-04-14,23:06:34.000,105,11090568,15205,0,1713135993,12972.705245209996,94.99611975000153,53481.97853976 2024-04-14,23:06:35.000,105,11090556,14525,0,1713135994,12972.63788211,94.93972670999938,53481.92962992 2024-04-14,23:06:36.000,105,11090496,14845,0,1713135995,12972.59746425,94.90448106000258,53481.96456552001 2024-04-14,23:06:37.000,105,11090560,14725,0,1713135996,12972.543573769995,94.82694063000235,53481.99950112 2024-04-14,23:06:38.000,105,11090589,15005,0,1713135997,12972.503155909995,94.79169497999828,53481.9575784 2024-04-14,23:06:39.000,105,11090527,14725,0,1713135998,12972.40884756999,94.72825281000405,53481.90168144 2024-04-14,23:06:40.000,105,11090572,14405,0,1713135999,12972.280857679994,94.65071238000382,53481.96456552001 2024-04-14,23:06:41.000,105,11090530,14645,0,1713136000,12972.20675826999,94.62956498999847,53481.93661704001 2024-04-14,23:06:42.000,105,11090519,14725,0,1713136001,12972.139395169994,94.52382804000081,53481.90168144 2024-04-14,23:06:43.000,105,11090561,14685,0,1713136002,12972.072032069998,94.4603858699993,53481.90168144 2024-04-14,23:06:44.000,105,11090528,14645,0,1713136003,12971.957514799993,94.361698050001,53481.84578448001 2024-04-14,23:06:45.000,105,11090471,14925,0,1713136004,12971.876679079993,94.30530500999885,53481.824823120005 2024-04-14,23:06:46.000,105,11090519,14245,0,1713136005,12971.829524909997,94.24186284000461,53481.78988752 2024-04-14,23:06:47.000,105,11090530,14605,0,1713136006,12971.748689189997,94.19251893000182,53481.80386176 2024-04-14,23:06:48.000,105,11090547,14765,0,1713136007,12971.701535020002,94.17137154000375,53481.74796480001 2024-04-14,23:06:49.000,105,11090534,14805,0,1713136008,12971.654380849992,94.07268371999817,53481.727003440006 2024-04-14,23:06:50.000,105,11090535,14205,0,1713136009,12971.640908230002,94.00924155000394,53481.7130292 2024-04-14,23:06:51.000,105,11090552,14325,0,1713136010,12971.560072510001,93.94579938000243,53481.66411936 2024-04-14,23:06:52.000,105,11090545,14285,0,1713136011,12971.553336199991,93.88940634000028,53481.67110648 2024-04-14,23:06:53.000,105,11090539,14565,0,1713136012,12971.519654650001,93.85416069000348,53481.67110648 2024-04-14,23:06:54.000,105,11090545,14605,0,1713136013,12971.47923679,93.76252200000454,53481.61520952 2024-04-14,23:06:55.000,105,11090505,14445,0,1713136014,12971.472500479991,93.69907983000303,53481.60123528001 2024-04-14,23:06:56.000,105,11090504,14605,0,1713136015,12971.45902786,93.6215394000028,53481.538351200004 2024-04-14,23:06:57.000,105,11090559,14405,0,1713136016,12971.47923679,93.51580244999786,53481.52437696 2024-04-14,23:06:58.000,105,11090554,14525,0,1713136017,12971.472500479991,93.38891811000212,53481.489441360005 2024-04-14,23:06:59.000,105,11090532,14445,0,1713136018,12971.499445720001,93.27613202999783,53481.51040272001 2024-04-14,23:07:00.000,105,11090543,14565,0,1713136019,12971.539863580001,93.1633459500008,53481.44751864 2024-04-14,23:07:01.000,105,11090525,14405,0,1713136020,12971.560072510001,93.03646160999779,53481.37764744 2024-04-14,23:07:02.000,105,11090523,14525,0,1713136021,12971.708271329997,92.9166264000014,53481.37764744 2024-04-14,23:07:03.000,105,11090528,14485,0,1713136022,12971.863206460002,92.86728248999862,53481.35668608 2024-04-14,23:07:04.000,105,11090565,14725,0,1713136023,12971.997932659993,92.73334902000352,53481.36367320001 2024-04-14,23:07:05.000,105,11090537,14645,0,1713136024,12972.193285649999,92.63466119999794,53481.3287376 2024-04-14,23:07:06.000,105,11090481,14685,0,1713136025,12972.45600174,92.53597337999963,53481.21694368001 2024-04-14,23:07:07.000,105,11090541,14765,0,1713136026,12972.631145799991,92.40203991000453,53481.223930800006 2024-04-14,23:07:08.000,105,11090539,14405,0,1713136027,12972.853444029992,92.33859774000302,53481.223930800006 2024-04-14,23:07:09.000,105,11090502,14485,0,1713136028,12973.095951189993,92.27515557000152,53481.19598232001 2024-04-14,23:07:10.000,105,11090561,14605,0,1713136029,12973.291304179998,92.1482712299985,53481.1889952 2024-04-14,23:07:11.000,105,11090505,14445,0,1713136030,12973.560756579995,92.14122209999914,53481.18200808 2024-04-14,23:07:12.000,105,11090495,14565,0,1713136031,12973.783054809996,92.03548515000148,53481.154059600005 2024-04-14,23:07:13.000,105,11090555,14925,0,1713136032,12974.039034590001,91.96499385000061,53481.14008536 2024-04-14,23:07:14.000,105,11090549,14365,0,1713136033,12974.234387579992,91.92269907000446,53481.19598232001 2024-04-14,23:07:15.000,105,11090524,14205,0,1713136034,12974.470158429998,91.87335516000167,53481.16104672 2024-04-14,23:07:16.000,105,11090491,14685,0,1713136035,12974.652038799999,91.84515864000423,53481.119124 2024-04-14,23:07:17.000,105,11090523,14845,0,1713136036,12974.91475489,91.84515864000423,53481.16104672 2024-04-14,23:07:18.000,105,11090520,14485,0,1713136037,12975.11684419,91.83810951000487,53481.18200808 2024-04-14,23:07:19.000,105,11090554,14645,0,1713136038,12975.325669799997,91.82401124999888,53481.26585352001 2024-04-14,23:07:20.000,105,11090550,14685,0,1713136039,12975.507550169998,91.85925690000295,53481.251879280004 2024-04-14,23:07:21.000,105,11090488,14685,0,1713136040,12975.662485299988,91.89450254999974,53481.23790504 2024-04-14,23:07:22.000,105,11090510,14885,0,1713136041,12975.750057329999,91.95089559000189,53481.27982776 2024-04-14,23:07:23.000,105,11090506,15085,0,1713136042,12975.878047219994,92.02843602000212,53481.30777624 2024-04-14,23:07:24.000,105,11090529,14765,0,1713136043,12975.96561924999,92.09187819000363,53481.27982776 2024-04-14,23:07:25.000,105,11090505,14805,0,1713136044,12976.08687282999,92.15532035999786,53481.34271184001 2024-04-14,23:07:26.000,105,11090492,14685,0,1713136045,12976.17444486,92.28925383000023,53481.35668608 2024-04-14,23:07:27.000,105,11090545,14845,0,1713136046,12976.22833533999,92.41613817000325,53481.42655728 2024-04-14,23:07:28.000,105,11090520,14805,0,1713136047,12976.309171059991,92.57826816000306,53481.5034156 2024-04-14,23:07:29.000,105,11090511,14685,0,1713136048,12976.363061539996,92.74039815000287,53481.56629968 2024-04-14,23:07:30.000,105,11090521,14485,0,1713136049,12976.410215709991,92.88138075000461,53481.60123528001 2024-04-14,23:07:31.000,105,11090512,14845,0,1713136050,12976.491051429992,93.09285464999994,53481.61520952 2024-04-14,23:07:32.000,105,11090541,14845,0,1713136051,12976.544941909997,93.27613202999783,53481.67809360001 2024-04-14,23:07:33.000,105,11090488,14845,0,1713136052,12976.578623460002,93.45940941000299,53481.69905496001 2024-04-14,23:07:34.000,105,11090489,14405,0,1713136053,12976.592096079992,93.71317809000175,53481.81783600001 2024-04-14,23:07:35.000,105,11090494,14645,0,1713136054,12976.619041320002,93.86120982000284,53481.873732960004 2024-04-14,23:07:36.000,105,11090529,14445,0,1713136055,12976.619041320002,94.02333981000265,53482.01347536001 2024-04-14,23:07:37.000,105,11090486,14885,0,1713136056,12976.592096079992,94.25596110000333,53482.00648824 2024-04-14,23:07:38.000,105,11090589,14885,0,1713136057,12976.544941909997,94.43218935000186,53482.14623064 2024-04-14,23:07:39.000,105,11090518,14925,0,1713136058,12976.477578810001,94.60136847000103,53482.20212760001 2024-04-14,23:07:40.000,105,11090549,14885,0,1713136059,12976.470842499992,94.78464584999892,53482.24405032 2024-04-14,23:07:41.000,105,11090466,14205,0,1713136060,12976.430424639992,94.96087410000473,53482.278985920006 2024-04-14,23:07:42.000,105,11090545,14565,0,1713136061,12976.369797849991,95.10890582999855,53482.33488288 2024-04-14,23:07:43.000,105,11090563,14285,0,1713136062,12976.363061539996,95.24988843000028,53482.40475408 2024-04-14,23:07:44.000,105,11090552,14485,0,1713136063,12976.349588919991,95.40496929000074,53482.4117412 2024-04-14,23:07:45.000,105,11090499,14405,0,1713136064,12976.29569844,95.58119753999927,53482.425715440004 2024-04-14,23:07:46.000,105,11090514,14725,0,1713136065,12976.282225819996,95.70808188000228,53482.4816124 2024-04-14,23:07:47.000,105,11090485,14845,0,1713136066,12976.262016889996,95.84906448000402,53482.57244496 2024-04-14,23:07:48.000,105,11090512,14525,0,1713136067,12976.288962129991,95.99004707999848,53482.58641920001 2024-04-14,23:07:49.000,105,11090525,14805,0,1713136068,12976.349588919991,96.16627533000428,53482.53750936001 2024-04-14,23:07:50.000,105,11090494,14565,0,1713136069,12976.363061539996,96.25086489000387,53482.60738056001 2024-04-14,23:07:51.000,105,11090445,14845,0,1713136070,12976.396743090001,96.39184748999833,53482.691226 2024-04-14,23:07:52.000,105,11090521,14645,0,1713136071,12976.416952020001,96.50463357000262,53482.67725176 2024-04-14,23:07:53.000,105,11090527,14565,0,1713136072,12976.457369880001,96.624468779999,53482.72616160001 2024-04-14,23:07:54.000,105,11090508,14445,0,1713136073,12976.551678219992,96.70905833999859,53482.74712296 2024-04-14,23:07:55.000,105,11090540,14725,0,1713136074,12976.592096079992,96.7725005100001,53482.80301992001 2024-04-14,23:07:56.000,105,11090532,14565,0,1713136075,12976.679668110002,96.82184442000289,53482.77507144001 2024-04-14,23:07:57.000,105,11090513,14405,0,1713136076,12976.753767519993,96.86413919999904,53482.782058560006 2024-04-14,23:07:58.000,105,11090534,14725,0,1713136077,12976.841339549988,96.93463049999991,53482.74013584 2024-04-14,23:07:59.000,105,11090532,14685,0,1713136078,12976.915438959993,96.96987615000398,53482.78904568 2024-04-14,23:08:00.000,105,11090510,14485,0,1713136079,12977.009747299999,96.94872875999863,53482.77507144001 2024-04-14,23:08:01.000,105,11090566,14565,0,1713136080,12977.077110399994,96.96282702000462,53482.78904568 2024-04-14,23:08:02.000,105,11090539,14525,0,1713136081,12977.17141874,96.92758137000055,53482.77507144001 2024-04-14,23:08:03.000,105,11090542,14405,0,1713136082,12977.25225446,96.94167962999927,53482.75411008001 2024-04-14,23:08:04.000,105,11090532,14405,0,1713136083,12977.34656279999,96.9205322400012,53482.782058560006 2024-04-14,23:08:05.000,105,11090506,14525,0,1713136084,12977.40718958999,96.85004094000033,53482.81699416 2024-04-14,23:08:06.000,105,11090484,14685,0,1713136085,12977.501497929996,96.82889355000225,53482.830968400005 2024-04-14,23:08:07.000,105,11090503,14365,0,1713136086,12977.53517948,96.7372548600033,53482.82398128001 2024-04-14,23:08:08.000,105,11090517,14525,0,1713136087,12977.575597340001,96.70905833999859,53482.88686536 2024-04-14,23:08:09.000,105,11090528,14645,0,1713136088,12977.656433060001,96.61037052000029,53482.91481384 2024-04-14,23:08:10.000,105,11090533,14685,0,1713136089,12977.656433060001,96.5257809600007,53482.89385248001 2024-04-14,23:08:11.000,105,11090507,15045,0,1713136090,12977.696850920001,96.44119140000112,53482.865904 2024-04-14,23:08:12.000,105,11090503,14645,0,1713136091,12977.730532469992,96.35660184000153,53482.91481384 2024-04-14,23:08:13.000,105,11090529,14685,0,1713136092,12977.744005089997,96.27201228000195,53482.91481384 2024-04-14,23:08:14.000,105,11090465,14725,0,1713136093,12977.744005089997,96.15922619999765,53482.91481384 2024-04-14,23:08:15.000,105,11090520,14405,0,1713136094,12977.777686640002,96.03939099000127,53482.96372368 2024-04-14,23:08:16.000,105,11090517,14525,0,1713136095,12977.777686640002,95.96185056000104,53482.99167216001 2024-04-14,23:08:17.000,105,11090519,14685,0,1713136096,12977.777686640002,95.82791708999866,53482.99167216001 2024-04-14,23:08:18.000,105,11090511,14925,0,1713136097,12977.764214019997,95.73627839999972,53483.01263352 2024-04-14,23:08:19.000,105,11090549,14565,0,1713136098,12977.690114609992,95.63054145000206,53483.0755176 2024-04-14,23:08:20.000,105,11090550,15045,0,1713136099,12977.636224130001,95.46841146000224,53483.03359488 2024-04-14,23:08:21.000,105,11090482,14525,0,1713136100,12977.595806270001,95.36267451000458,53483.05455624 2024-04-14,23:08:22.000,105,11090519,14845,0,1713136101,12977.508234239991,95.19349538999813,53483.068530480006 2024-04-14,23:08:23.000,105,11090538,15045,0,1713136102,12977.44760744999,95.01021801000024,53483.05455624 2024-04-14,23:08:24.000,105,11090493,14925,0,1713136103,12977.31288125,94.81284237000364,53483.0755176 2024-04-14,23:08:25.000,105,11090520,14565,0,1713136104,12977.2118366,94.58727021000232,53483.11045320001 2024-04-14,23:08:26.000,105,11090457,14485,0,1713136105,12977.13100088,94.41104196000379,53483.0755176 2024-04-14,23:08:27.000,105,11090543,14445,0,1713136106,12977.009747299999,94.14317501999903,53483.0755176 2024-04-14,23:08:28.000,105,11090515,14565,0,1713136107,12976.901966339989,93.88940634000028,53483.13840168001 2024-04-14,23:08:29.000,105,11090464,14925,0,1713136108,12976.760503830003,93.64268679000088,53483.117440320006 2024-04-14,23:08:30.000,105,11090522,14805,0,1713136109,12976.605568699997,93.38891811000212,53483.1453888 2024-04-14,23:08:31.000,105,11090487,14525,0,1713136110,12976.430424639992,93.08580552000058,53483.10346608 2024-04-14,23:08:32.000,105,11090545,15005,0,1713136111,12976.17444486,92.82498771000246,53483.10346608 2024-04-14,23:08:33.000,105,11090540,15005,0,1713136112,12975.98582817999,92.55712076999771,53483.15237592 2024-04-14,23:08:34.000,105,11090507,14805,0,1713136113,12975.857838289994,92.3244994800043,53483.13141456 2024-04-14,23:08:35.000,105,11090508,14525,0,1713136114,12975.642276369988,92.09187819000363,53483.0755176 2024-04-14,23:08:36.000,105,11090485,14805,0,1713136115,12975.446923379997,91.88040429000102,53483.02660776 2024-04-14,23:08:37.000,105,11090568,14925,0,1713136116,12975.244834079997,91.69007778000378,53482.998659280005 2024-04-14,23:08:38.000,105,11090501,14405,0,1713136117,12975.04948108999,91.49975126999925,53483.01962064001 2024-04-14,23:08:39.000,105,11090540,14885,0,1713136118,12974.90801857999,91.40106345000095,53482.928788080004 2024-04-14,23:08:40.000,105,11090536,15005,0,1713136119,12974.800237619995,91.28122824000457,53482.92180096001 2024-04-14,23:08:41.000,105,11090506,14845,0,1713136120,12974.611620939999,91.16844216000027,53482.90782672 2024-04-14,23:08:42.000,105,11090533,14605,0,1713136121,12974.369113779998,91.08385260000068,53482.91481384 2024-04-14,23:08:43.000,105,11090505,14725,0,1713136122,12974.207442339997,90.9992630400011,53482.865904 2024-04-14,23:08:44.000,105,11090541,14765,0,1713136123,12974.065979829997,90.9499191299983,53482.90782672 2024-04-14,23:08:45.000,105,11090542,14645,0,1713136124,12973.884099459996,90.92172261000087,53482.879878240004 2024-04-14,23:08:46.000,105,11090561,14525,0,1713136125,12973.722428019995,90.9499191299983,53482.77507144001 2024-04-14,23:08:47.000,105,11090504,15005,0,1713136126,12973.65506492,90.9640173900043,53482.78904568 2024-04-14,23:08:48.000,105,11090541,14565,0,1713136127,12973.500129789994,91.02745955999853,53482.81000704 2024-04-14,23:08:49.000,105,11090481,14725,0,1713136128,12973.432766689999,91.05565608000325,53482.80301992001 2024-04-14,23:08:50.000,105,11090494,14685,0,1713136129,12973.42603037999,91.14024564000283,53482.81000704 2024-04-14,23:08:51.000,105,11090490,14645,0,1713136130,12973.385612519989,91.2107369400037,53482.77507144001 2024-04-14,23:08:52.000,105,11090507,14645,0,1713136131,12973.358667279994,91.2459825900005,53482.74013584 2024-04-14,23:08:53.000,105,11090539,14805,0,1713136132,12973.412557759999,91.30237563000264,53482.782058560006 2024-04-14,23:08:54.000,105,11090546,14605,0,1713136133,12973.479920859994,91.37991606000287,53482.761097200004 2024-04-14,23:08:55.000,105,11090520,14525,0,1713136134,12973.51360241,91.43630909999774,53482.78904568 2024-04-14,23:08:56.000,105,11090493,14645,0,1713136135,12973.55402027,91.51384952999797,53482.70520024001 2024-04-14,23:08:57.000,105,11090519,14805,0,1713136136,12973.58770181999,91.5913899599982,53482.74013584 2024-04-14,23:08:58.000,105,11090518,14805,0,1713136137,12973.65506492,91.71827430000121,53482.75411008001 2024-04-14,23:08:59.000,105,11090504,14645,0,1713136138,12973.68874646999,91.85925690000295,53482.72616160001 2024-04-14,23:09:00.000,105,11090521,14565,0,1713136139,12973.74937325999,92.03548515000148,53482.712187360004 2024-04-14,23:09:01.000,105,11090472,14325,0,1713136140,12973.74937325999,92.21171340000001,53482.70520024001 2024-04-14,23:09:02.000,105,11090523,14725,0,1713136141,12973.76958218999,92.38794164999854,53482.77507144001 2024-04-14,23:09:03.000,105,11090524,14605,0,1713136142,12973.76958218999,92.57826816000306,53482.69821312 2024-04-14,23:09:04.000,105,11090521,14885,0,1713136143,12973.742636949995,92.7192507600048,53482.69821312 2024-04-14,23:09:05.000,105,11090478,14725,0,1713136144,12973.762845879995,92.89547901000333,53482.70520024001 2024-04-14,23:09:06.000,105,11090437,14925,0,1713136145,12973.76958218999,93.12105117000465,53482.733148720006 2024-04-14,23:09:07.000,105,11090529,14765,0,1713136146,12973.74937325999,93.30432855000254,53482.782058560006 2024-04-14,23:09:08.000,105,11090499,14765,0,1713136147,12973.762845879995,93.5087533199985,53482.77507144001 2024-04-14,23:09:09.000,105,11090521,14845,0,1713136148,12973.73590064,93.66383417999896,53482.77507144001 2024-04-14,23:09:10.000,105,11090462,14725,0,1713136149,12973.74937325999,93.903504599999,53482.81699416 2024-04-14,23:09:11.000,105,11090452,14845,0,1713136150,12973.72916432999,94.12907676000032,53482.7960328 2024-04-14,23:09:12.000,105,11090532,14565,0,1713136151,12973.69548278,94.33350153000356,53482.81000704 2024-04-14,23:09:13.000,105,11090514,14565,0,1713136152,12973.702219089995,94.51677891000145,53482.83795552 2024-04-14,23:09:14.000,105,11090525,14805,0,1713136153,12973.71569171,94.74940020000213,53482.830968400005 2024-04-14,23:09:15.000,105,11090501,14525,0,1713136154,12973.72916432999,94.94677583999874,53482.82398128001 2024-04-14,23:09:16.000,105,11090446,14445,0,1713136155,12973.81673636,95.15824974000134,53482.85192976001 2024-04-14,23:09:17.000,105,11090537,14725,0,1713136156,12973.890835769991,95.35562537999795,53482.88686536 2024-04-14,23:09:18.000,105,11090516,14525,0,1713136157,12974.045770899997,95.53185363000375,53482.865904 2024-04-14,23:09:19.000,105,11090523,14645,0,1713136158,12974.146815549997,95.70808188000228,53482.84494264 2024-04-14,23:09:20.000,105,11090534,14765,0,1713136159,12974.301750680002,95.90545751999889,53482.830968400005 2024-04-14,23:09:21.000,105,11090494,14805,0,1713136160,12974.483631049989,96.10988229000213,53482.879878240004 2024-04-14,23:09:22.000,105,11090554,14685,0,1713136161,12974.66551141999,96.27201228000195,53482.949749440006 2024-04-14,23:09:23.000,105,11090524,14685,0,1713136162,12974.84739178999,96.44824053000048,53482.928788080004 2024-04-14,23:09:24.000,105,11090519,14725,0,1713136163,12975.03600847,96.57512487000349,53483.01962064001 2024-04-14,23:09:25.000,105,11090539,14445,0,1713136164,12975.258306700001,96.76545138000074,53483.01263352 2024-04-14,23:09:26.000,105,11090479,15045,0,1713136165,12975.413241829992,96.90643398000248,53482.998659280005 2024-04-14,23:09:27.000,105,11090508,14525,0,1713136166,12975.635540059993,97.06856397000229,53483.047569120004 2024-04-14,23:09:28.000,105,11090503,14645,0,1713136167,12975.797211499994,97.2306939600021,53483.02660776 2024-04-14,23:09:29.000,105,11090504,14605,0,1713136168,12975.958882939995,97.35757829999784,53483.068530480006 2024-04-14,23:09:30.000,105,11090526,14245,0,1713136169,12976.10708175999,97.48446264000086,53483.13141456 2024-04-14,23:09:31.000,105,11090505,14565,0,1713136170,12976.24854426999,97.59724871999788,53483.08250472 2024-04-14,23:09:32.000,105,11090470,14525,0,1713136171,12976.363061539996,97.71003480000218,53483.166350160005 2024-04-14,23:09:33.000,105,11090556,14045,0,1713136172,12976.491051429992,97.81577174999984,53483.17333728 2024-04-14,23:09:34.000,105,11090547,14565,0,1713136173,12976.578623460002,97.92855783000414,53483.19429864 2024-04-14,23:09:35.000,105,11090502,14445,0,1713136174,12976.672931799993,98.00609826000436,53483.2501956 2024-04-14,23:09:36.000,105,11090497,14685,0,1713136175,12976.747031209998,98.10478608000267,53483.2501956 2024-04-14,23:09:37.000,105,11090534,14565,0,1713136176,12976.787449069998,98.12593347000075,53483.25718272001 2024-04-14,23:09:38.000,105,11090508,14605,0,1713136177,12976.875021099993,98.19642477000161,53483.29910544 2024-04-14,23:09:39.000,105,11090503,14725,0,1713136178,12976.901966339989,98.25281781000376,53483.30609256001 2024-04-14,23:09:40.000,105,11090518,14725,0,1713136179,12976.955856819994,98.30216171999928,53483.27814408001 2024-04-14,23:09:41.000,105,11090482,14205,0,1713136180,12976.955856819994,98.33740737000335,53483.30609256001 2024-04-14,23:09:42.000,105,11090490,14805,0,1713136181,12976.982802059989,98.32330911000463,53483.31307968 2024-04-14,23:09:43.000,105,11090527,14205,0,1713136182,12976.976065749994,98.33740737000335,53483.29211832 2024-04-14,23:09:44.000,105,11090520,14645,0,1713136183,12976.989538369999,98.32330911000463,53483.36198952 2024-04-14,23:09:45.000,105,11090505,14845,0,1713136184,12976.996274679994,98.316259979998,53483.3200668 2024-04-14,23:09:46.000,105,11090509,14445,0,1713136185,12976.989538369999,98.316259979998,53483.27115696 2024-04-14,23:09:47.000,105,11090488,14565,0,1713136186,12977.009747299999,98.2457686800044,53483.334041040005 2024-04-14,23:09:48.000,105,11090521,14885,0,1713136187,12976.969329439999,98.2457686800044,53483.334041040005 2024-04-14,23:09:49.000,105,11090561,14885,0,1713136188,12976.989538369999,98.14708085999882,53483.32705392001 2024-04-14,23:09:50.000,105,11090511,14885,0,1713136189,12976.982802059989,98.10478608000267,53483.30609256001 2024-04-14,23:09:51.000,105,11090504,14405,0,1713136190,12976.982802059989,98.06249129999924,53483.30609256001 2024-04-14,23:09:52.000,105,11090521,14805,0,1713136191,12976.969329439999,97.97085261000029,53483.31307968 2024-04-14,23:09:53.000,105,11090557,14405,0,1713136192,12976.989538369999,97.87216479000199,53483.29211832 2024-04-14,23:09:54.000,105,11090530,14605,0,1713136193,12976.969329439999,97.77347697000368,53483.2501956 2024-04-14,23:09:55.000,105,11090533,14845,0,1713136194,12976.949120509998,97.71708393000154,53483.24320848 2024-04-14,23:09:56.000,105,11090507,14565,0,1713136195,12976.949120509998,97.63249437000195,53483.22923424001 2024-04-14,23:09:57.000,105,11090554,14685,0,1713136196,12976.888493719998,97.49856089999957,53483.24320848 2024-04-14,23:09:58.000,105,11090528,14645,0,1713136197,12976.915438959993,97.38577482000255,53483.1803244 2024-04-14,23:09:59.000,105,11090520,14645,0,1713136198,12976.861548479988,97.30823439000233,53483.19429864 2024-04-14,23:10:00.000,105,11090545,14685,0,1713136199,12976.787449069998,97.21659570000338,53483.1453888 2024-04-14,23:10:01.000,105,11090524,14645,0,1713136200,12976.693140729993,97.13905527000315,53483.13840168001 2024-04-14,23:10:02.000,105,11090504,14725,0,1713136201,12976.625777629997,97.00512180000078,53483.11045320001 2024-04-14,23:10:03.000,105,11090527,14525,0,1713136202,12976.477578810001,96.94872875999863,53483.096478960004 2024-04-14,23:10:04.000,105,11090513,14645,0,1713136203,12976.410215709991,96.84299181000097,53483.11045320001 2024-04-14,23:10:05.000,105,11090524,14885,0,1713136204,12976.20812640999,96.75840225000138,53483.06154336001 2024-04-14,23:10:06.000,105,11090475,14805,0,1713136205,12976.02624603999,96.70200920999923,53482.998659280005 2024-04-14,23:10:07.000,105,11090486,14605,0,1713136206,12975.88478352999,96.58217400000285,53483.047569120004 2024-04-14,23:10:08.000,105,11090515,14805,0,1713136207,12975.723112089989,96.48348618000455,53483.03359488 2024-04-14,23:10:09.000,105,11090507,14285,0,1713136208,12975.601858509988,96.37070010000025,53482.998659280005 2024-04-14,23:10:10.000,105,11090508,14405,0,1713136209,12975.440187070002,96.27201228000195,53482.95673656 2024-04-14,23:10:11.000,105,11090513,14645,0,1713136210,12975.258306700001,96.19447185000172,53482.9357752 2024-04-14,23:10:12.000,105,11090540,14445,0,1713136211,12975.123580499996,96.05348924999998,53482.9357752 2024-04-14,23:10:13.000,105,11090509,14205,0,1713136212,12974.94843643999,95.9688996900004,53482.928788080004 2024-04-14,23:10:14.000,105,11090516,14845,0,1713136213,12974.780028689995,95.83496621999802,53482.88686536 2024-04-14,23:10:15.000,105,11090486,14685,0,1713136214,12974.611620939999,95.74332752999908,53482.90782672 2024-04-14,23:10:16.000,105,11090511,14525,0,1713136215,12974.436476879993,95.64463971000077,53482.83795552 2024-04-14,23:10:17.000,105,11090494,14845,0,1713136216,12974.295014369993,95.55300102000183,53482.81000704 2024-04-14,23:10:18.000,105,11090522,15285,0,1713136217,12974.119870310002,95.40496929000074,53482.74013584 2024-04-14,23:10:19.000,105,11090544,14765,0,1713136218,12973.944726249996,95.30628147000243,53482.691226 2024-04-14,23:10:20.000,105,11090543,14365,0,1713136219,12973.78979111999,95.1652988700007,53482.663277520005 2024-04-14,23:10:21.000,105,11090497,14725,0,1713136220,12973.61464706,95.07366018000175,53482.65629040001 2024-04-14,23:10:22.000,105,11090537,14645,0,1713136221,12973.459711929994,94.96087410000473,53482.65629040001 2024-04-14,23:10:23.000,105,11090535,14485,0,1713136222,12973.244150009989,94.87628453999787,53482.593406320004 2024-04-14,23:10:24.000,105,11090565,14845,0,1713136223,12973.055533329993,94.75644933000149,53482.53052224 2024-04-14,23:10:25.000,105,11090492,14765,0,1713136224,12972.907334509997,94.67890890000126,53482.50257376 2024-04-14,23:10:26.000,105,11090481,14565,0,1713136225,12972.745663069996,94.6084176000004,53482.39077984001 2024-04-14,23:10:27.000,105,11090562,14405,0,1713136226,12972.604200559996,94.50972978000209,53482.36283136 2024-04-14,23:10:28.000,105,11090525,14885,0,1713136227,12972.442529119995,94.43218935000186,53482.26501168 2024-04-14,23:10:29.000,105,11090507,14285,0,1713136228,12972.361693399995,94.36874718000036,53482.230076080006 2024-04-14,23:10:30.000,105,11090580,14725,0,1713136229,12972.31453923,94.34055066000292,53482.15321776001 2024-04-14,23:10:31.000,105,11090553,14605,0,1713136230,12972.28759398999,94.34759979000228,53482.12526928 2024-04-14,23:10:32.000,105,11090575,14605,0,1713136231,12972.27412137,94.37579630999971,53482.13924352 2024-04-14,23:10:33.000,105,11090533,14365,0,1713136232,12972.27412137,94.41809109000314,53482.06937232 2024-04-14,23:10:34.000,105,11090535,14725,0,1713136233,12972.321275539995,94.41809109000314,53482.03443672001 2024-04-14,23:10:35.000,105,11090517,14365,0,1713136234,12972.361693399995,94.52382804000081,53481.99950112 2024-04-14,23:10:36.000,105,11090536,14605,0,1713136235,12972.41558388,94.62956498999847,53481.99950112 2024-04-14,23:10:37.000,105,11090511,14645,0,1713136236,12972.45600174,94.72120368000469,53481.98552688001 2024-04-14,23:10:38.000,105,11090527,14245,0,1713136237,12972.543573769995,94.83398976000171,53481.90168144 2024-04-14,23:10:39.000,105,11090560,14405,0,1713136238,12972.63788211,94.98907062000217,53481.88770720001 2024-04-14,23:10:40.000,105,11090544,14605,0,1713136239,12972.6985089,95.14415148000262,53481.79687464001 2024-04-14,23:10:41.000,105,11090530,14765,0,1713136240,12972.752399379991,95.32742886000051,53481.873732960004 2024-04-14,23:10:42.000,105,11090545,14445,0,1713136241,12972.799553550001,95.44021494000481,53481.80386176 2024-04-14,23:10:43.000,105,11090601,14285,0,1713136242,12972.920807130002,95.63054145000206,53481.76892616001 2024-04-14,23:10:44.000,105,11090564,14725,0,1713136243,12972.961224990002,95.79267144000187,53481.81084888 2024-04-14,23:10:45.000,105,11090565,14365,0,1713136244,12973.021851780002,95.94775230000232,53481.79687464001 2024-04-14,23:10:46.000,105,11090525,14405,0,1713136245,12973.095951189993,96.12398055000085,53481.85975872 2024-04-14,23:10:47.000,105,11090544,14805,0,1713136246,12973.156577979993,96.23676662999787,53481.79687464001 2024-04-14,23:10:48.000,105,11090556,14845,0,1713136247,12973.223941079988,96.34250358000281,53481.7829004 2024-04-14,23:10:49.000,105,11090533,15045,0,1713136248,12973.318249419994,96.51873183000134,53481.72001632001 2024-04-14,23:10:50.000,105,11090601,14965,0,1713136249,12973.338458349994,96.57512487000349,53481.72001632001 2024-04-14,23:10:51.000,105,11090534,14845,0,1713136250,12973.392348829999,96.69496007999987,53481.66411936 2024-04-14,23:10:52.000,105,11090541,14565,0,1713136251,12973.46644823999,96.76545138000074,53481.74796480001 2024-04-14,23:10:53.000,105,11090542,14805,0,1713136252,12973.560756579995,96.86413919999904,53481.73399056 2024-04-14,23:10:54.000,105,11090541,14725,0,1713136253,12973.63485599,96.94872875999863,53481.73399056 2024-04-14,23:10:55.000,105,11090523,14805,0,1713136254,12973.66853753999,97.0192200599995,53481.74796480001 2024-04-14,23:10:56.000,105,11090465,14685,0,1713136255,12973.75610957,97.07561310000165,53481.72001632001 2024-04-14,23:10:57.000,105,11090561,14885,0,1713136256,12973.742636949995,97.1320061400038,53481.60123528001 2024-04-14,23:10:58.000,105,11090521,15245,0,1713136257,12973.85715422,97.17430091999995,53481.65014512001 2024-04-14,23:10:59.000,105,11090535,14565,0,1713136258,12973.87736315,97.24479222000082,53481.62219664 2024-04-14,23:11:00.000,105,11090534,14885,0,1713136259,12973.931253629991,97.25184135000018,53481.66411936 2024-04-14,23:11:01.000,105,11090466,14565,0,1713136260,12973.978407800001,97.33643090999976,53481.74097768 2024-04-14,23:11:02.000,105,11090537,14445,0,1713136261,12974.032298279992,97.38577482000255,53481.73399056 2024-04-14,23:11:03.000,105,11090556,14885,0,1713136262,12974.065979829997,97.43511872999807,53481.79687464001 2024-04-14,23:11:04.000,105,11090569,14885,0,1713136263,12974.113133999992,97.44921699000406,53481.76892616001 2024-04-14,23:11:05.000,105,11090515,14405,0,1713136264,12974.153551859992,97.4774135100015,53481.72001632001 2024-04-14,23:11:06.000,105,11090536,14325,0,1713136265,12974.180497100002,97.56200307000108,53481.74097768 2024-04-14,23:11:07.000,105,11090520,14765,0,1713136266,12974.167024479997,97.53380655000365,53481.80386176 2024-04-14,23:11:08.000,105,11090499,14485,0,1713136267,12974.126606619997,97.59019958999852,53481.84578448001 2024-04-14,23:11:09.000,105,11090540,14525,0,1713136268,12974.126606619997,97.60429785000451,53481.86674584001 2024-04-14,23:11:10.000,105,11090561,14565,0,1713136269,12974.092925069992,97.64659263000067,53481.85975872 2024-04-14,23:11:11.000,105,11090494,14925,0,1713136270,12974.059243520001,97.6747891499981,53481.81084888 2024-04-14,23:11:12.000,105,11090534,14765,0,1713136271,12973.998616730001,97.68183828000474,53481.81783600001 2024-04-14,23:11:13.000,105,11090554,14685,0,1713136272,12973.91778101,97.66774001999875,53481.8527716 2024-04-14,23:11:14.000,105,11090496,14405,0,1713136273,12973.83694529,97.7241330600009,53481.83879736 2024-04-14,23:11:15.000,105,11090556,14845,0,1713136274,12973.73590064,97.73823131999961,53481.894694320006 2024-04-14,23:11:16.000,105,11090519,14485,0,1713136275,12973.63485599,97.7241330600009,53481.894694320006 2024-04-14,23:11:17.000,105,11090570,14845,0,1713136276,12973.52707502999,97.73118219000025,53481.91565568001 2024-04-14,23:11:18.000,105,11090521,14725,0,1713136277,12973.385612519989,97.71003480000218,53481.92962992 2024-04-14,23:11:19.000,105,11090500,14645,0,1713136278,12973.277831559994,97.64659263000067,53481.93661704001 2024-04-14,23:11:20.000,105,11090575,14445,0,1713136279,12973.102687500003,97.59019958999852,53481.943604160006 2024-04-14,23:11:21.000,105,11090546,14885,0,1713136280,12973.008379159997,97.47036438000214,53481.97853976 2024-04-14,23:11:22.000,105,11090575,14645,0,1713136281,12972.887125579997,97.43511872999807,53481.92962992 2024-04-14,23:11:23.000,105,11090560,14365,0,1713136282,12972.752399379991,97.28708700000425,53481.943604160006 2024-04-14,23:11:24.000,105,11090589,14645,0,1713136283,12972.644618419996,97.16725179000059,53482.04841096 2024-04-14,23:11:25.000,105,11090494,14565,0,1713136284,12972.53010114999,97.04036745000485,53481.99950112 2024-04-14,23:11:26.000,105,11090530,14525,0,1713136285,12972.36842970999,96.89233572000376,53482.02046248 2024-04-14,23:11:27.000,105,11090528,14885,0,1713136286,12972.20675826999,96.70200920999923,53482.01347536001 2024-04-14,23:11:28.000,105,11090524,14645,0,1713136287,12972.092240999998,96.54692834999878,53481.9575784 2024-04-14,23:11:29.000,105,11090572,14525,0,1713136288,12971.957514799993,96.37070010000025,53481.9575784 2024-04-14,23:11:30.000,105,11090573,14685,0,1713136289,12971.822788600002,96.19447185000172,53481.96456552001 2024-04-14,23:11:31.000,105,11090515,14765,0,1713136290,12971.701535020002,95.97594881999976,53481.97155264 2024-04-14,23:11:32.000,105,11090513,14805,0,1713136291,12971.566808819996,95.7574257899978,53481.90866856 2024-04-14,23:11:33.000,105,11090575,14565,0,1713136292,12971.39166475999,95.50365710999904,53481.90866856 2024-04-14,23:11:34.000,105,11090502,14765,0,1713136293,12971.20978438999,95.263986689999,53481.90866856 2024-04-14,23:11:35.000,105,11090512,15045,0,1713136294,12971.02790401999,95.01021801000024,53481.88770720001 2024-04-14,23:11:36.000,105,11090513,14725,0,1713136295,12970.798869479993,94.71415454999806,53481.86674584001 2024-04-14,23:11:37.000,105,11090568,14645,0,1713136296,12970.630461729997,94.39694369999779,53481.824823120005 2024-04-14,23:11:38.000,105,11090482,14685,0,1713136297,12970.421636120001,94.12202763000096,53481.83879736 2024-04-14,23:11:39.000,105,11090509,14685,0,1713136298,12970.145447409996,93.81186591000005,53481.727003440006 2024-04-14,23:11:40.000,105,11090534,14725,0,1713136299,12969.923149179995,93.52990071000386,53481.69206784 2024-04-14,23:11:41.000,105,11090460,14525,0,1713136300,12969.694114639999,93.25498463999975,53481.608222400006 2024-04-14,23:11:42.000,105,11090507,14885,0,1713136301,12969.478552719993,92.9659703100042,53481.559312560006 2024-04-14,23:11:43.000,105,11090533,14645,0,1713136302,12969.229309249997,92.66990685000201,53481.44751864 2024-04-14,23:11:44.000,105,11090571,14885,0,1713136303,12968.93291160999,92.38089251999918,53481.40559592 2024-04-14,23:11:45.000,105,11090529,14525,0,1713136304,12968.69714076,92.12712384000042,53481.391621680006 2024-04-14,23:11:46.000,105,11090513,14645,0,1713136305,12968.515260389999,91.89450254999974,53481.321750480005 2024-04-14,23:11:47.000,105,11090536,14805,0,1713136306,12968.414215739998,91.74647081999865,53481.26585352001 2024-04-14,23:11:48.000,105,11090552,14605,0,1713136307,12968.394006809998,91.61253735000355,53481.17502096001 2024-04-14,23:11:49.000,105,11090540,14485,0,1713136308,12968.400743119993,91.51384952999797,53481.11213688 2024-04-14,23:11:50.000,105,11090537,14685,0,1713136309,12968.434424669998,91.57024257000012,53481.119124 2024-04-14,23:11:51.000,105,11090532,14525,0,1713136310,12968.555678249999,91.59843909000483,53481.13309824 2024-04-14,23:11:52.000,105,11090500,14485,0,1713136311,12968.67019551999,91.83106037999823,53481.12611112001 2024-04-14,23:11:53.000,105,11090527,14445,0,1713136312,12968.81839434,92.12007471000106,53481.02829144001 2024-04-14,23:11:54.000,105,11090576,14365,0,1713136313,12968.95985685,92.36679426000046,53480.97239448 2024-04-14,23:11:55.000,105,11090497,14605,0,1713136314,12969.067637809996,92.69105424000008,53481.00733008001 2024-04-14,23:11:56.000,105,11090469,14125,0,1713136315,12969.168682459996,92.97301944000355,53480.986368720005 2024-04-14,23:11:57.000,105,11090509,14565,0,1713136316,12969.283199730002,93.26908289999847,53480.96540736 2024-04-14,23:11:58.000,105,11090502,14765,0,1713136317,12969.465080100003,93.5087533199985,53480.986368720005 2024-04-14,23:11:59.000,105,11090502,14285,0,1713136318,12969.613278919998,93.79071852000197,53481.00034296 2024-04-14,23:12:00.000,105,11090506,14685,0,1713136319,12969.801895599994,94.05858545999945,53480.97239448 2024-04-14,23:12:01.000,105,11090497,14485,0,1713136320,12969.92988548999,94.29825587999949,53481.02130432 2024-04-14,23:12:02.000,105,11090486,14525,0,1713136321,12970.105029549995,94.56612282000424,53481.02130432 2024-04-14,23:12:03.000,105,11090488,14685,0,1713136322,12970.253228369991,94.75644933000149,53481.02829144001 2024-04-14,23:12:04.000,105,11090537,14565,0,1713136323,12970.347536709996,94.96792323000409,53481.056239920006 2024-04-14,23:12:05.000,105,11090543,14645,0,1713136324,12970.482262910002,95.14415148000262,53481.084188400004 2024-04-14,23:12:06.000,105,11090579,14445,0,1713136325,12970.542889700002,95.263986689999,53481.154059600005 2024-04-14,23:12:07.000,105,11090518,14405,0,1713136326,12970.637198039993,95.43316580999817,53481.16104672 2024-04-14,23:12:08.000,105,11090505,14245,0,1713136327,12970.630461729997,95.53185363000375,53481.18200808 2024-04-14,23:12:09.000,105,11090475,14485,0,1713136328,12970.650670659998,95.63054145000206,53481.1889952 2024-04-14,23:12:10.000,105,11090505,14725,0,1713136329,12970.677615899993,95.66578709999885,53481.23790504 2024-04-14,23:12:11.000,105,11090545,14405,0,1713136330,12970.691088519998,95.6869344900042,53481.20995656 2024-04-14,23:12:12.000,105,11090489,14525,0,1713136331,12970.724770069988,95.72922927000036,53481.26585352001 2024-04-14,23:12:13.000,105,11090485,14205,0,1713136332,12970.751715309998,95.74332752999908,53481.27982776 2024-04-14,23:12:14.000,105,11090492,14645,0,1713136333,12970.758451619993,95.7574257899978,53481.27982776 2024-04-14,23:12:15.000,105,11090542,14405,0,1713136334,12970.859496269994,95.80676970000059,53481.30078912 2024-04-14,23:12:16.000,105,11090461,14405,0,1713136335,12970.846023649989,95.83496621999802,53481.33572472 2024-04-14,23:12:17.000,105,11090517,14645,0,1713136336,12970.866232579989,95.82791708999866,53481.33572472 2024-04-14,23:12:18.000,105,11090508,14405,0,1713136337,12970.906650439989,95.87726100000145,53481.321750480005 2024-04-14,23:12:19.000,105,11090515,14565,0,1713136338,12970.906650439989,95.89840838999953,53481.370660320004 2024-04-14,23:12:20.000,105,11090513,14645,0,1713136339,12970.940331989994,95.92660491000424,53481.42655728 2024-04-14,23:12:21.000,105,11090539,14285,0,1713136340,12970.994222469999,95.97594881999976,53481.41258304001 2024-04-14,23:12:22.000,105,11090520,14485,0,1713136341,12971.081794499994,96.05348924999998,53481.42655728 2024-04-14,23:12:23.000,105,11090511,14885,0,1713136342,12971.102003429995,96.0816857700047,53481.440531520006 2024-04-14,23:12:24.000,105,11090490,14685,0,1713136343,12971.2165207,96.15217706999829,53481.45450576 2024-04-14,23:12:25.000,105,11090531,14485,0,1713136344,12971.263674869995,96.18742272000236,53481.440531520006 2024-04-14,23:12:26.000,105,11090533,14565,0,1713136345,12971.35124689999,96.19447185000172,53481.47546712 2024-04-14,23:12:27.000,105,11090480,14765,0,1713136346,12971.445555239996,96.25791402000323,53481.45450576 2024-04-14,23:12:28.000,105,11090500,14565,0,1713136347,12971.499445720001,96.26496315000259,53481.5034156 2024-04-14,23:12:29.000,105,11090515,14445,0,1713136348,12971.533127269991,96.29315967000002,53481.48245424001 2024-04-14,23:12:30.000,105,11090511,14405,0,1713136349,12971.593754059992,96.30725792999874,53481.55232544001 2024-04-14,23:12:31.000,105,11090556,14805,0,1713136350,12971.640908230002,96.32135619000474,53481.53136408001 2024-04-14,23:12:32.000,105,11090509,14725,0,1713136351,12971.661117160002,96.35660184000153,53481.52437696 2024-04-14,23:12:33.000,105,11090527,14525,0,1713136352,12971.721743950002,96.37070010000025,53481.538351200004 2024-04-14,23:12:34.000,105,11090508,14405,0,1713136353,12971.748689189997,96.39889661999769,53481.5732868 2024-04-14,23:12:35.000,105,11090500,14565,0,1713136354,12971.802579670002,96.39889661999769,53481.60123528001 2024-04-14,23:12:36.000,105,11090474,14725,0,1713136355,12971.768898119997,96.38479835999897,53481.587261040004 2024-04-14,23:12:37.000,105,11090501,14325,0,1713136356,12971.849733839997,96.39889661999769,53481.58027392001 2024-04-14,23:12:38.000,105,11090513,14765,0,1713136357,12971.903624320003,96.40594575000432,53481.5732868 2024-04-14,23:12:39.000,105,11090463,14885,0,1713136358,12971.930569559998,96.35660184000153,53481.608222400006 2024-04-14,23:12:40.000,105,11090479,14605,0,1713136359,12971.950778489998,96.3284053200041,53481.61520952 2024-04-14,23:12:41.000,105,11090504,14685,0,1713136360,12971.970987419998,96.32135619000474,53481.52437696 2024-04-14,23:12:42.000,105,11090471,14405,0,1713136361,12972.038350519993,96.30020879999938,53481.56629968 2024-04-14,23:12:43.000,105,11090484,14725,0,1713136362,12972.125922549989,96.26496315000259,53481.559312560006 2024-04-14,23:12:44.000,105,11090520,14525,0,1713136363,12972.173076719999,96.22971749999851,53481.51040272001 2024-04-14,23:12:45.000,105,11090476,14885,0,1713136364,12972.24717612999,96.15922619999765,53481.46848 2024-04-14,23:12:46.000,105,11090529,14565,0,1713136365,12972.2943303,96.09578403000341,53481.45450576 2024-04-14,23:12:47.000,105,11090456,14765,0,1713136366,12972.40884756999,96.0675875099987,53481.5034156 2024-04-14,23:12:48.000,105,11090492,14485,0,1713136367,12972.442529119995,95.99004707999848,53481.48245424001 2024-04-14,23:12:49.000,105,11090494,14845,0,1713136368,12972.53010114999,95.89135926000017,53481.5034156 2024-04-14,23:12:50.000,105,11090475,14565,0,1713136369,12972.59072793999,95.79267144000187,53481.47546712 2024-04-14,23:12:51.000,105,11090548,14445,0,1713136370,12972.631145799991,95.67283622999821,53481.51738984 2024-04-14,23:12:52.000,105,11090513,14765,0,1713136371,12972.6985089,95.56709928000055,53481.440531520006 2024-04-14,23:12:53.000,105,11090514,14885,0,1713136372,12972.779344620001,95.39792016000138,53481.51738984 2024-04-14,23:12:54.000,105,11090499,14525,0,1713136373,12972.786080929996,95.2287410400022,53481.489441360005 2024-04-14,23:12:55.000,105,11090523,14405,0,1713136374,12972.813026169992,95.03136539999832,53481.52437696 2024-04-14,23:12:56.000,105,11090509,14365,0,1713136375,12972.819762480001,94.79169497999828,53481.51040272001 2024-04-14,23:12:57.000,105,11090472,14685,0,1713136376,12972.792817239992,94.55202455999824,53481.419570160004 2024-04-14,23:12:58.000,105,11090595,14365,0,1713136377,12972.765871999996,94.30530500999885,53481.440531520006 2024-04-14,23:12:59.000,105,11090490,14885,0,1713136378,12972.745663069996,94.06563458999881,53481.419570160004 2024-04-14,23:13:00.000,105,11090456,14285,0,1713136379,12972.664827349996,93.80481678000069,53481.3986088 2024-04-14,23:13:01.000,105,11090492,14445,0,1713136380,12972.59072793999,93.57219549000001,53481.45450576 2024-04-14,23:13:02.000,105,11090509,14525,0,1713136381,12972.43579281,93.36777072000405,53481.370660320004 2024-04-14,23:13:03.000,105,11090463,14165,0,1713136382,12972.27412137,93.14924769000208,53481.321750480005 2024-04-14,23:13:04.000,105,11090485,14325,0,1713136383,12972.098977309994,92.90957727000205,53481.24489216001 2024-04-14,23:13:05.000,105,11090485,14365,0,1713136384,12971.856470149993,92.68400511000073,53481.1889952 2024-04-14,23:13:06.000,105,11090515,14965,0,1713136385,12971.654380849992,92.50072773000284,53481.119124 2024-04-14,23:13:07.000,105,11090517,14645,0,1713136386,12971.425346309996,92.33859774000302,53481.16104672 2024-04-14,23:13:08.000,105,11090504,14325,0,1713136387,12971.22999331999,92.20466427000065,53481.202969440004 2024-04-14,23:13:09.000,105,11090460,14525,0,1713136388,12971.14915759999,92.13417296999978,53481.07021416 2024-04-14,23:13:10.000,105,11090445,14885,0,1713136389,12971.09526712,92.1130255800017,53481.105149760006 2024-04-14,23:13:11.000,105,11090500,14525,0,1713136390,12971.05484926,92.09892732000299,53481.00034296 2024-04-14,23:13:12.000,105,11090427,14645,0,1713136391,12971.061585569994,92.19056601000193,53481.035278560004 2024-04-14,23:13:13.000,105,11090448,14565,0,1713136392,12971.13568498,92.3949907799979,53481.07720128001 2024-04-14,23:13:14.000,105,11090460,14245,0,1713136393,12971.31756535,92.57826816000306,53481.13309824 2024-04-14,23:13:15.000,105,11090471,14365,0,1713136394,12971.499445720001,92.83203684000182,53481.21694368001 2024-04-14,23:13:16.000,105,11090542,14605,0,1713136395,12971.735216569992,93.11400203999801,53481.23091792 2024-04-14,23:13:17.000,105,11090499,14565,0,1713136396,12971.869942769998,93.35367245999805,53481.26585352001 2024-04-14,23:13:18.000,105,11090524,14365,0,1713136397,12972.072032069998,93.62858853000216,53481.272840640006 2024-04-14,23:13:19.000,105,11090470,14525,0,1713136398,12972.20675826999,93.86120982000284,53481.29380200001 2024-04-14,23:13:20.000,105,11090482,14525,0,1713136399,12972.36842970999,94.10088024000288,53481.2588664 2024-04-14,23:13:21.000,105,11090482,14845,0,1713136400,12972.51662853,94.361698050001,53481.34969896 2024-04-14,23:13:22.000,105,11090477,14765,0,1713136401,12972.651354729991,94.52382804000081,53481.41258304001 2024-04-14,23:13:23.000,105,11090508,14485,0,1713136402,12972.839971410001,94.71415454999806,53481.40559592 2024-04-14,23:13:24.000,105,11090495,14725,0,1713136403,12973.075742259993,94.85513714999979,53481.42655728 2024-04-14,23:13:25.000,105,11090462,14445,0,1713136404,12973.271095249998,94.96792323000409,53481.49642848 2024-04-14,23:13:26.000,105,11090457,14525,0,1713136405,12973.53381134,95.08775844000047,53481.5732868 2024-04-14,23:13:27.000,105,11090492,14445,0,1713136406,12973.75610957,95.20759365000413,53481.587261040004 2024-04-14,23:13:28.000,105,11090526,14845,0,1713136407,12973.91778101,95.29923234000307,53481.657132240005 2024-04-14,23:13:29.000,105,11090483,14765,0,1713136408,12974.126606619997,95.29218321000371,53481.67110648 2024-04-14,23:13:30.000,105,11090476,14645,0,1713136409,12974.308486989998,95.32037973000115,53481.754951920004 2024-04-14,23:13:31.000,105,11090463,14485,0,1713136410,12974.476894739993,95.29218321000371,53481.81084888 2024-04-14,23:13:32.000,105,11090507,15045,0,1713136411,12974.652038799999,95.29923234000307,53481.76193904 2024-04-14,23:13:33.000,105,11090503,14845,0,1713136412,12974.81371024,95.21464278000349,53481.7829004 2024-04-14,23:13:34.000,105,11090539,14965,0,1713136413,12974.97538168,95.1652988700007,53481.775913280006 2024-04-14,23:13:35.000,105,11090518,14965,0,1713136414,12975.03600847,95.0666110500024,53481.81783600001 2024-04-14,23:13:36.000,105,11090485,14485,0,1713136415,12975.143789429996,94.93267758000002,53481.86674584001 2024-04-14,23:13:37.000,105,11090459,14845,0,1713136416,12975.204416219996,94.819891500003,53481.91565568001 2024-04-14,23:13:38.000,105,11090507,14845,0,1713136417,12975.278515630001,94.71415454999806,53481.92962992 2024-04-14,23:13:39.000,105,11090490,14765,0,1713136418,12975.345878729997,94.58727021000232,53481.86674584001 2024-04-14,23:13:40.000,105,11090519,14325,0,1713136419,12975.359351350002,94.50972978000209,53481.93661704001 2024-04-14,23:13:41.000,105,11090462,14525,0,1713136420,12975.345878729997,94.41104196000379,53481.99950112 2024-04-14,23:13:42.000,105,11090513,14645,0,1713136421,12975.379560280002,94.35464892000164,53481.98552688001 2024-04-14,23:13:43.000,105,11090470,14885,0,1713136422,12975.393032899992,94.30530500999885,53482.0274496 2024-04-14,23:13:44.000,105,11090501,14885,0,1713136423,12975.366087659997,94.26301023000269,53482.03443672001 2024-04-14,23:13:45.000,105,11090504,14445,0,1713136424,12975.386296589997,94.25596110000333,53482.03443672001 2024-04-14,23:13:46.000,105,11090502,14525,0,1713136425,12975.419978140002,94.22776457999862,53482.04841096 2024-04-14,23:13:47.000,105,11090478,14765,0,1713136426,12975.446923379997,94.27005936000205,53481.99950112 2024-04-14,23:13:48.000,105,11090480,15205,0,1713136427,12975.426714449997,94.31940327000484,53482.02046248 2024-04-14,23:13:49.000,105,11090501,14685,0,1713136428,12975.406505519997,94.4251402200025,53482.01347536001 2024-04-14,23:13:50.000,105,11090509,14285,0,1713136429,12975.379560280002,94.52382804000081,53481.96456552001 2024-04-14,23:13:51.000,105,11090544,14525,0,1713136430,12975.372823969992,94.59431934000168,53482.062385200006 2024-04-14,23:13:52.000,105,11090501,14605,0,1713136431,12975.285251939997,94.7071054199987,53482.041423840004 2024-04-14,23:13:53.000,105,11090534,14765,0,1713136432,12975.204416219996,94.84103889000107,53482.10430792001 2024-04-14,23:13:54.000,105,11090504,14765,0,1713136433,12975.137053120001,95.01021801000024,53482.13225640001 2024-04-14,23:13:55.000,105,11090468,14605,0,1713136434,12975.110107879991,95.1652988700007,53482.12526928 2024-04-14,23:13:56.000,105,11090422,14685,0,1713136435,12975.042744779996,95.30628147000243,53482.18116624001 2024-04-14,23:13:57.000,105,11090483,14605,0,1713136436,12975.022535849996,95.53890276000311,53482.20212760001 2024-04-14,23:13:58.000,105,11090515,14645,0,1713136437,12974.93496382,95.70808188000228,53482.230076080006 2024-04-14,23:13:59.000,105,11090506,14685,0,1713136438,12974.881073339995,95.89135926000017,53482.209114720004 2024-04-14,23:14:00.000,105,11090468,14685,0,1713136439,12974.79350131,96.10283316000277,53482.18815336 2024-04-14,23:14:01.000,105,11090477,14605,0,1713136440,12974.699192969994,96.28611054000066,53482.29296016 2024-04-14,23:14:02.000,105,11090458,14805,0,1713136441,12974.591412009999,96.49758444000327,53482.278985920006 2024-04-14,23:14:03.000,105,11090504,14925,0,1713136442,12974.476894739993,96.70200920999923,53482.43270256 2024-04-14,23:14:04.000,105,11090490,14725,0,1713136443,12974.423004259988,96.87823745999776,53482.35584424 2024-04-14,23:14:05.000,105,11090497,14765,0,1713136444,12974.375850089993,97.05446571000357,53482.425715440004 2024-04-14,23:14:06.000,105,11090477,14685,0,1713136445,12974.416267949993,97.21659570000338,53482.425715440004 2024-04-14,23:14:07.000,105,11090480,14885,0,1713136446,12974.355641159993,97.3787256900032,53482.46065104 2024-04-14,23:14:08.000,105,11090495,14605,0,1713136447,12974.355641159993,97.5761013299998,53482.45366392 2024-04-14,23:14:09.000,105,11090457,14565,0,1713136448,12974.396059019993,97.68183828000474,53482.53052224 2024-04-14,23:14:10.000,105,11090528,14965,0,1713136449,12974.375850089993,97.85806653000327,53482.58641920001 2024-04-14,23:14:11.000,105,11090470,14685,0,1713136450,12974.382586399988,97.95675435000157,53482.593406320004 2024-04-14,23:14:12.000,105,11090502,14765,0,1713136451,12974.369113779998,98.0695404299986,53482.614367680006 2024-04-14,23:14:13.000,105,11090466,14725,0,1713136452,12974.382586399988,98.12593347000075,53482.60039344 2024-04-14,23:14:14.000,105,11090509,14645,0,1713136453,12974.355641159993,98.16822825000418,53482.57244496 2024-04-14,23:14:15.000,105,11090501,14565,0,1713136454,12974.355641159993,98.22462128999905,53482.614367680006 2024-04-14,23:14:16.000,105,11090471,14685,0,1713136455,12974.375850089993,98.25986694000312,53482.58641920001 2024-04-14,23:14:17.000,105,11090474,14845,0,1713136456,12974.389322709998,98.25281781000376,53482.5514836 2024-04-14,23:14:18.000,105,11090461,14885,0,1713136457,12974.416267949993,98.25986694000312,53482.544496480004 2024-04-14,23:14:19.000,105,11090494,14445,0,1713136458,12974.456685809993,98.20347390000097,53482.565457840006 2024-04-14,23:14:20.000,105,11090511,14685,0,1713136459,12974.483631049989,98.1823265100029,53482.5514836 2024-04-14,23:14:21.000,105,11090523,14525,0,1713136460,12974.557730459994,98.06249129999924,53482.593406320004 2024-04-14,23:14:22.000,105,11090478,14405,0,1713136461,12974.60488462999,98.04134391000116,53482.60738056001 2024-04-14,23:14:23.000,105,11090477,14445,0,1713136462,12974.638566179994,97.92855783000414,53482.593406320004 2024-04-14,23:14:24.000,105,11090480,14565,0,1713136463,12974.71266559,97.8228208799992,53482.57244496 2024-04-14,23:14:25.000,105,11090506,14485,0,1713136464,12974.69245666,97.75937870999769,53482.60738056001 2024-04-14,23:14:26.000,105,11090481,14525,0,1713136465,12974.71266559,97.62544524000259,53482.67725176 2024-04-14,23:14:27.000,105,11090489,14205,0,1713136466,12974.699192969994,97.4774135100015,53482.62834192 2024-04-14,23:14:28.000,105,11090512,14445,0,1713136467,12974.678984039994,97.33643090999976,53482.6213548 2024-04-14,23:14:29.000,105,11090519,14525,0,1713136468,12974.64530248999,97.16725179000059,53482.614367680006 2024-04-14,23:14:30.000,105,11090517,14365,0,1713136469,12974.598148319994,97.00512180000078,53482.60738056001 2024-04-14,23:14:31.000,105,11090489,14485,0,1713136470,12974.497103669994,96.82184442000289,53482.67725176 2024-04-14,23:14:32.000,105,11090497,14645,0,1713136471,12974.443213189988,96.69496007999987,53482.64231616 2024-04-14,23:14:33.000,105,11090517,14285,0,1713136472,12974.308486989998,96.56807574000413,53482.67725176 2024-04-14,23:14:34.000,105,11090473,14485,0,1713136473,12974.180497100002,96.42004401000304,53482.663277520005 2024-04-14,23:14:35.000,105,11090528,14565,0,1713136474,12974.052507209992,96.3284053200041,53482.6213548 2024-04-14,23:14:36.000,105,11090569,14525,0,1713136475,12973.91778101,96.15922619999765,53482.67725176 2024-04-14,23:14:37.000,105,11090498,14645,0,1713136476,12973.70895539999,96.06053837999934,53482.74712296 2024-04-14,23:14:38.000,105,11090517,14485,0,1713136477,12973.580965509995,95.95480143000168,53482.712187360004 2024-04-14,23:14:39.000,105,11090508,14165,0,1713136478,12973.419294069994,95.85611361000338,53482.76808432 2024-04-14,23:14:40.000,105,11090515,14445,0,1713136479,12973.244150009989,95.79972057000123,53482.74013584 2024-04-14,23:14:41.000,105,11090540,14525,0,1713136480,12973.116160119993,95.75037665999844,53482.78904568 2024-04-14,23:14:42.000,105,11090468,14485,0,1713136481,12972.967961299997,95.67988536000485,53482.78904568 2024-04-14,23:14:43.000,105,11090471,14805,0,1713136482,12972.873652959992,95.67988536000485,53482.81000704 2024-04-14,23:14:44.000,105,11090495,14845,0,1713136483,12972.786080929996,95.67988536000485,53482.77507144001 2024-04-14,23:14:45.000,105,11090470,14885,0,1713136484,12972.738926760001,95.65873796999949,53482.82398128001 2024-04-14,23:14:46.000,105,11090488,14845,0,1713136485,12972.61767318,95.67283622999821,53482.83795552 2024-04-14,23:14:47.000,105,11090463,14405,0,1713136486,12972.503155909995,95.67988536000485,53482.80301992001 2024-04-14,23:14:48.000,105,11090479,14445,0,1713136487,12972.422320189995,95.73627839999972,53482.83795552 2024-04-14,23:14:49.000,105,11090489,14765,0,1713136488,12972.2943303,95.7574257899978,53482.85192976001 2024-04-14,23:14:50.000,105,11090508,14325,0,1713136489,12972.22696719999,95.81381882999995,53482.84494264 2024-04-14,23:14:51.000,105,11090492,14565,0,1713136490,12972.159604099994,95.82791708999866,53482.87289112001 2024-04-14,23:14:52.000,105,11090519,14845,0,1713136491,12972.092240999998,95.84906448000402,53482.83795552 2024-04-14,23:14:53.000,105,11090507,14765,0,1713136492,12972.031614209998,95.84201535000466,53482.85891688 2024-04-14,23:14:54.000,105,11090514,14725,0,1713136493,12972.011405279998,95.84906448000402,53482.87289112001 2024-04-14,23:14:55.000,105,11090480,15085,0,1713136494,12972.011405279998,95.80676970000059,53482.77507144001 2024-04-14,23:14:56.000,105,11090482,14365,0,1713136495,12971.984460039988,95.79972057000123,53482.782058560006 2024-04-14,23:14:57.000,105,11090483,14805,0,1713136496,12971.977723729993,95.7574257899978,53482.80301992001 2024-04-14,23:14:58.000,105,11090486,14885,0,1713136497,12972.065295759989,95.71513101000164,53482.69821312 2024-04-14,23:14:59.000,105,11090502,15245,0,1713136498,12972.119186239994,95.69398362000356,53482.76808432 2024-04-14,23:15:00.000,105,11090516,14525,0,1713136499,12972.152867789999,95.6234923200027,53482.70520024001 2024-04-14,23:15:01.000,105,11090445,15045,0,1713136500,12972.213494579999,95.54595189000247,53482.663277520005 2024-04-14,23:15:02.000,105,11090470,14645,0,1713136501,12972.25391244,95.44726407000417,53482.65629040001 2024-04-14,23:15:03.000,105,11090492,14725,0,1713136502,12972.32801184999,95.36267451000458,53482.6213548 2024-04-14,23:15:04.000,105,11090495,14645,0,1713136503,12972.38863863999,95.24283930000092,53482.614367680006 2024-04-14,23:15:05.000,105,11090495,14685,0,1713136504,12972.462738049995,95.20759365000413,53482.614367680006 2024-04-14,23:15:06.000,105,11090473,14485,0,1713136505,12972.503155909995,95.14415148000262,53482.55847072001 2024-04-14,23:15:07.000,105,11090476,14885,0,1713136506,12972.57051900999,95.08070931000111,53482.57244496 2024-04-14,23:15:08.000,105,11090504,14405,0,1713136507,12972.671563659991,94.98907062000217,53482.52353512 2024-04-14,23:15:09.000,105,11090475,14485,0,1713136508,12972.792817239992,94.97497236000345,53482.45366392 2024-04-14,23:15:10.000,105,11090500,14605,0,1713136509,12972.846707719997,94.8833336700045,53482.425715440004 2024-04-14,23:15:11.000,105,11090523,14725,0,1713136510,12972.988170229997,94.86218627999915,53482.4117412 2024-04-14,23:15:12.000,105,11090488,14485,0,1713136511,12973.048797019997,94.83398976000171,53482.4117412 2024-04-14,23:15:13.000,105,11090490,14445,0,1713136512,12973.122896430003,94.80579324000428,53482.397766960006 2024-04-14,23:15:14.000,105,11090484,14325,0,1713136513,12973.277831559994,94.76349846000085,53482.36981848001 2024-04-14,23:15:15.000,105,11090461,14885,0,1713136514,12973.311513109998,94.78464584999892,53482.34885712001 2024-04-14,23:15:16.000,105,11090514,14725,0,1713136515,12973.40582144999,94.69300715999998,53482.29296016 2024-04-14,23:15:17.000,105,11090503,14605,0,1713136516,12973.452975619999,94.67890890000126,53482.26501168 2024-04-14,23:15:18.000,105,11090511,14525,0,1713136517,12973.520338719994,94.65071238000382,53482.29296016 2024-04-14,23:15:19.000,105,11090536,14365,0,1713136518,12973.560756579995,94.71415454999806,53482.26501168 2024-04-14,23:15:20.000,105,11090484,14685,0,1713136519,12973.61464706,94.72120368000469,53482.230076080006 2024-04-14,23:15:21.000,105,11090563,14525,0,1713136520,12973.66853753999,94.73530194000341,53482.209114720004 2024-04-14,23:15:22.000,105,11090477,14645,0,1713136521,12973.62811967999,94.6718597700019,53482.24405032 2024-04-14,23:15:23.000,105,11090476,14605,0,1713136522,12973.60791074999,94.65071238000382,53482.18116624001 2024-04-14,23:15:24.000,105,11090485,14565,0,1713136523,12973.63485599,94.62251585999911,53482.15321776001 2024-04-14,23:15:25.000,105,11090505,14885,0,1713136524,12973.58770181999,94.56612282000424,53482.22308896001 2024-04-14,23:15:26.000,105,11090514,14605,0,1713136525,12973.53381134,94.48153326000465,53482.209114720004 2024-04-14,23:15:27.000,105,11090472,14565,0,1713136526,12973.46644823999,94.36874718000036,53482.17417912 2024-04-14,23:15:28.000,105,11090475,14685,0,1713136527,12973.392348829999,94.29825587999949,53482.230076080006 2024-04-14,23:15:29.000,105,11090501,14605,0,1713136528,12973.298040489994,94.19251893000182,53482.15321776001 2024-04-14,23:15:30.000,105,11090502,14605,0,1713136529,12973.230677389998,94.0797328500048,53482.111295040006 2024-04-14,23:15:31.000,105,11090499,14365,0,1713136530,12973.095951189993,93.92465199000435,53482.10430792001 2024-04-14,23:15:32.000,105,11090478,14685,0,1713136531,12972.954488679992,93.7695711300039,53482.12526928 2024-04-14,23:15:33.000,105,11090475,14925,0,1713136532,12972.826498789997,93.64973592000024,53482.14623064 2024-04-14,23:15:34.000,105,11090483,14885,0,1713136533,12972.711981519991,93.54399897000258,53482.07635944 2024-04-14,23:15:35.000,105,11090472,14845,0,1713136534,12972.631145799991,93.36777072000405,53482.15321776001 2024-04-14,23:15:36.000,105,11090513,14845,0,1713136535,12972.55031007999,93.29023029000382,53482.12526928 2024-04-14,23:15:37.000,105,11090486,14925,0,1713136536,12972.48968328999,93.19154246999824,53482.12526928 2024-04-14,23:15:38.000,105,11090491,14445,0,1713136537,12972.39537495,93.08580552000058,53482.14623064 2024-04-14,23:15:39.000,105,11090511,14605,0,1713136538,12972.38863863999,93.01531421999971,53482.10430792001 2024-04-14,23:15:40.000,105,11090548,15045,0,1713136539,12972.34822077999,92.9659703100042,53482.0973208 2024-04-14,23:15:41.000,105,11090457,14645,0,1713136540,12972.381902329995,92.98711770000227,53482.01347536001 2024-04-14,23:15:42.000,105,11090478,14525,0,1713136541,12972.35495709,93.00121596000099,53482.03443672001 2024-04-14,23:15:43.000,105,11090482,14725,0,1713136542,12972.39537495,93.04351074000442,53482.01347536001 2024-04-14,23:15:44.000,105,11090494,14565,0,1713136543,12972.442529119995,93.13514943000337,53481.98552688001 2024-04-14,23:15:45.000,105,11090494,14845,0,1713136544,12972.50989221999,93.27613202999783,53481.9575784 2024-04-14,23:15:46.000,105,11090496,14525,0,1713136545,12972.55704639,93.47350767000171,53481.97155264 2024-04-14,23:15:47.000,105,11090502,14685,0,1713136546,12972.59072793999,93.67793243999768,53481.9575784 2024-04-14,23:15:48.000,105,11090520,14565,0,1713136547,12972.631145799991,93.95284851000179,53482.041423840004 2024-04-14,23:15:49.000,105,11090501,14845,0,1713136548,12972.624409489996,94.20661719000054,53482.041423840004 2024-04-14,23:15:50.000,105,11090535,14445,0,1713136549,12972.651354729991,94.48858239000401,53482.090333680004 2024-04-14,23:15:51.000,105,11090521,14565,0,1713136550,12972.705245209996,94.76349846000085,53482.02046248 2024-04-14,23:15:52.000,105,11090509,14565,0,1713136551,12972.691772589991,95.01021801000024,53481.99950112 2024-04-14,23:15:53.000,105,11090475,14525,0,1713136552,12972.772608309991,95.27808494999772,53482.01347536001 2024-04-14,23:15:54.000,105,11090482,14565,0,1713136553,12972.813026169992,95.5107062399984,53481.992514000005 2024-04-14,23:15:55.000,105,11090493,14645,0,1713136554,12972.873652959992,95.74332752999908,53482.0274496 2024-04-14,23:15:56.000,105,11090547,14565,0,1713136555,12973.001642850002,95.99709620999784,53481.922642800004 2024-04-14,23:15:57.000,105,11090519,14805,0,1713136556,12973.082478570002,96.25086489000387,53481.97853976 2024-04-14,23:15:58.000,105,11090506,14725,0,1713136557,12973.136369049993,96.42004401000304,53481.992514000005 2024-04-14,23:15:59.000,105,11090525,14765,0,1713136558,12973.250886319998,96.61037052000029,53481.93661704001 2024-04-14,23:16:00.000,105,11090494,14365,0,1713136559,12973.372139899999,96.75135312000202,53481.97155264 2024-04-14,23:16:01.000,105,11090545,14085,0,1713136560,12973.48665716999,96.91348311000183,53481.91565568001 2024-04-14,23:16:02.000,105,11090502,14405,0,1713136561,12973.53381134,97.03331831999822,53481.92962992 2024-04-14,23:16:03.000,105,11090494,14645,0,1713136562,12973.63485599,97.13905527000315,53481.97853976 2024-04-14,23:16:04.000,105,11090490,14565,0,1713136563,12973.76958218999,97.21659570000338,53481.95059128 2024-04-14,23:16:05.000,105,11090520,14645,0,1713136564,12973.870626839991,97.23774309000146,53481.96456552001 2024-04-14,23:16:06.000,105,11090511,14445,0,1713136565,12974.025561969996,97.28003787000489,53481.95059128 2024-04-14,23:16:07.000,105,11090513,14405,0,1713136566,12974.106397689997,97.30118526000297,53481.98552688001 2024-04-14,23:16:08.000,105,11090470,14525,0,1713136567,12974.261332820002,97.28003787000489,53481.9575784 2024-04-14,23:16:09.000,105,11090539,14605,0,1713136568,12974.315223299993,97.28708700000425,53481.992514000005 2024-04-14,23:16:10.000,105,11090534,14685,0,1713136569,12974.443213189988,97.2306939600021,53481.95059128 2024-04-14,23:16:11.000,105,11090535,14525,0,1713136570,12974.564466769989,97.20249744000466,53482.02046248 2024-04-14,23:16:12.000,105,11090519,14365,0,1713136571,12974.658775109994,97.1320061400038,53482.05539808001 2024-04-14,23:16:13.000,105,11090518,14365,0,1713136572,12974.72613820999,97.08971136000036,53482.041423840004 2024-04-14,23:16:14.000,105,11090506,14685,0,1713136573,12974.881073339995,96.99102354000206,53482.041423840004 2024-04-14,23:16:15.000,105,11090526,14885,0,1713136574,12974.96864536999,96.91348311000183,53482.03443672001 2024-04-14,23:16:16.000,105,11090514,14365,0,1713136575,12974.98885429999,96.80774616000417,53482.00648824 2024-04-14,23:16:17.000,105,11090499,14645,0,1713136576,12974.982117989995,96.71610746999795,53482.0274496 2024-04-14,23:16:18.000,105,11090498,15045,0,1713136577,12975.022535849996,96.61037052000029,53482.090333680004 2024-04-14,23:16:19.000,105,11090511,14725,0,1713136578,12975.04948108999,96.47643704999791,53482.13924352 2024-04-14,23:16:20.000,105,11090550,14605,0,1713136579,12975.00906322999,96.36365097000089,53482.12526928 2024-04-14,23:16:21.000,105,11090507,14845,0,1713136580,12974.982117989995,96.22971749999851,53482.111295040006 2024-04-14,23:16:22.000,105,11090508,14645,0,1713136581,12974.941700129995,96.06053837999934,53482.090333680004 2024-04-14,23:16:23.000,105,11090490,14925,0,1713136582,12974.86760071999,95.91250664999825,53482.13924352 2024-04-14,23:16:24.000,105,11090451,14565,0,1713136583,12974.82718285999,95.72922927000036,53482.18815336 2024-04-14,23:16:25.000,105,11090490,14645,0,1713136584,12974.780028689995,95.56709928000055,53482.13924352 2024-04-14,23:16:26.000,105,11090544,14805,0,1713136585,12974.75308345,95.38382190000266,53482.0973208 2024-04-14,23:16:27.000,105,11090504,14685,0,1713136586,12974.759819759995,95.21464278000349,53482.19514048 2024-04-14,23:16:28.000,105,11090528,14565,0,1713136587,12974.69245666,95.03136539999832,53482.13924352 2024-04-14,23:16:29.000,105,11090544,14885,0,1713136588,12974.598148319994,94.84103889000107,53482.10430792001 2024-04-14,23:16:30.000,105,11090472,14685,0,1713136589,12974.557730459994,94.68595803000062,53482.160204880005 2024-04-14,23:16:31.000,105,11090496,14565,0,1713136590,12974.557730459994,94.55202455999824,53482.167192 2024-04-14,23:16:32.000,105,11090541,14685,0,1713136591,12974.577939389994,94.34759979000228,53482.10430792001 2024-04-14,23:16:33.000,105,11090501,14685,0,1713136592,12974.557730459994,94.19956806000118,53482.10430792001 2024-04-14,23:16:34.000,105,11090504,14565,0,1713136593,12974.618357249994,94.0797328500048,53482.090333680004 2024-04-14,23:16:35.000,105,11090530,14885,0,1713136594,12974.631829869999,93.91055372999836,53482.13924352 2024-04-14,23:16:36.000,105,11090473,14365,0,1713136595,12974.638566179994,93.82596416999877,53482.05539808001 2024-04-14,23:16:37.000,105,11090544,14365,0,1713136596,12974.658775109994,93.74137460999918,53482.10430792001 2024-04-14,23:16:38.000,105,11090505,14885,0,1713136597,12974.719401899994,93.62858853000216,53482.0973208 2024-04-14,23:16:39.000,105,11090538,14805,0,1713136598,12974.739610829994,93.54399897000258,53482.10430792001 2024-04-14,23:16:40.000,105,11090525,14725,0,1713136599,12974.739610829994,93.43826202000491,53482.090333680004 2024-04-14,23:16:41.000,105,11090491,14525,0,1713136600,12974.77329238,93.33252506999997,53482.0973208 2024-04-14,23:16:42.000,105,11090547,14565,0,1713136601,12974.80697392999,93.24793551000039,53482.090333680004 2024-04-14,23:16:43.000,105,11090515,14645,0,1713136602,12974.89454596,93.11400203999801,53482.062385200006 2024-04-14,23:16:44.000,105,11090556,14445,0,1713136603,12974.91475489,92.98711770000227,53482.041423840004 2024-04-14,23:16:45.000,105,11090532,14485,0,1713136604,12974.96864536999,92.9166264000014,53482.04841096 2024-04-14,23:16:46.000,105,11090461,14645,0,1713136605,12975.002326919996,92.78269292999903,53482.02046248 2024-04-14,23:16:47.000,105,11090514,14845,0,1713136606,12975.00906322999,92.7192507600048,53482.04841096 2024-04-14,23:16:48.000,105,11090534,14445,0,1713136607,12974.982117989995,92.59941555000114,53481.98552688001 2024-04-14,23:16:49.000,105,11090543,14645,0,1713136608,12974.982117989995,92.50072773000284,53481.93661704001 2024-04-14,23:16:50.000,105,11090494,14805,0,1713136609,12974.93496382,92.38794164999854,53481.93661704001 2024-04-14,23:16:51.000,105,11090525,14445,0,1713136610,12974.93496382,92.2963029599996,53481.90168144 2024-04-14,23:16:52.000,105,11090528,14565,0,1713136611,12974.90801857999,92.21876252999937,53481.93661704001 2024-04-14,23:16:53.000,105,11090520,14525,0,1713136612,12974.83391917,92.10597645000234,53481.91565568001 2024-04-14,23:16:54.000,105,11090499,14525,0,1713136613,12974.840655479995,92.06368166999891,53481.894694320006 2024-04-14,23:16:55.000,105,11090537,14605,0,1713136614,12974.84739178999,92.02138689000276,53481.8527716 2024-04-14,23:16:56.000,105,11090511,14565,0,1713136615,12974.86760071999,92.00728863000404,53481.7829004 2024-04-14,23:16:57.000,105,11090503,14645,0,1713136616,12974.921491199995,91.98614123999869,53481.79687464001 2024-04-14,23:16:58.000,105,11090518,14685,0,1713136617,12974.95517275,91.99319036999805,53481.78988752 2024-04-14,23:16:59.000,105,11090560,14525,0,1713136618,12975.002326919996,92.02843602000212,53481.78988752 2024-04-14,23:17:00.000,105,11090474,14565,0,1713136619,12975.04948108999,92.09187819000363,53481.76892616001 2024-04-14,23:17:01.000,105,11090487,14525,0,1713136620,12975.11684419,92.19056601000193,53481.7829004 2024-04-14,23:17:02.000,105,11090535,14525,0,1713136621,12975.217888840001,92.23990992000472,53481.81783600001 2024-04-14,23:17:03.000,105,11090509,14765,0,1713136622,12975.312197179992,92.36679426000046,53481.824823120005 2024-04-14,23:17:04.000,105,11090478,14765,0,1713136623,12975.467132309997,92.51482599000155,53481.74796480001 2024-04-14,23:17:05.000,105,11090523,14765,0,1713136624,12975.595122199993,92.7192507600048,53481.76892616001 2024-04-14,23:17:06.000,105,11090489,14365,0,1713136625,12975.702903159989,92.90252814000269,53481.74796480001 2024-04-14,23:17:07.000,105,11090485,14565,0,1713136626,12975.756793639994,93.09285464999994,53481.83879736 2024-04-14,23:17:08.000,105,11090518,14765,0,1713136627,12975.851101979999,93.25498463999975,53481.88770720001 2024-04-14,23:17:09.000,105,11090539,14725,0,1713136628,12975.96561924999,93.48760593000043,53481.8527716 2024-04-14,23:17:10.000,105,11090536,14925,0,1713136629,12976.02624603999,93.73432547999982,53481.943604160006 2024-04-14,23:17:11.000,105,11090530,14445,0,1713136630,12976.07340021,94.00924155000394,53482.01347536001 2024-04-14,23:17:12.000,105,11090479,14405,0,1713136631,12976.09360914,94.24186284000461,53482.01347536001 2024-04-14,23:17:13.000,105,11090484,15005,0,1713136632,12976.15423593,94.49563152000337,53482.0973208 2024-04-14,23:17:14.000,105,11090475,14605,0,1713136633,12976.221599029996,94.71415454999806,53482.13225640001 2024-04-14,23:17:15.000,105,11090486,14965,0,1713136634,12976.19465379,94.96087410000473,53482.22308896001 2024-04-14,23:17:16.000,105,11090504,14725,0,1713136635,12976.17444486,95.17234800000006,53482.27199880001 2024-04-14,23:17:17.000,105,11090534,14845,0,1713136636,12976.18791747999,95.38382190000266,53482.26501168 2024-04-14,23:17:18.000,105,11090477,15045,0,1713136637,12976.140763309995,95.5741484099999,53482.33488288 2024-04-14,23:17:19.000,105,11090507,14685,0,1713136638,12976.08687282999,95.74332752999908,53482.35584424 2024-04-14,23:17:20.000,105,11090488,14725,0,1713136639,12976.059927589995,95.91250664999825,53482.376805600004 2024-04-14,23:17:21.000,105,11090504,14805,0,1713136640,12975.98582817999,96.04644012000063,53482.45366392 2024-04-14,23:17:22.000,105,11090465,14685,0,1713136641,12975.958882939995,96.19447185000172,53482.45366392 2024-04-14,23:17:23.000,105,11090470,14565,0,1713136642,12975.878047219994,96.27201228000195,53482.565457840006 2024-04-14,23:17:24.000,105,11090467,14485,0,1713136643,12975.871310909999,96.33545445000345,53482.57943208 2024-04-14,23:17:25.000,105,11090474,14845,0,1713136644,12975.810684119999,96.42004401000304,53482.593406320004 2024-04-14,23:17:26.000,105,11090480,14885,0,1713136645,12975.783738879989,96.46938791999855,53482.67026464 2024-04-14,23:17:27.000,105,11090478,14805,0,1713136646,12975.851101979999,96.43414227000176,53482.733148720006 2024-04-14,23:17:28.000,105,11090467,14565,0,1713136647,12975.86457459999,96.47643704999791,53482.74712296 2024-04-14,23:17:29.000,105,11090475,14725,0,1713136648,12975.97235556,96.4623387899992,53482.761097200004 2024-04-14,23:17:30.000,105,11090474,14565,0,1713136649,12976.06666389999,96.45528965999983,53482.830968400005 2024-04-14,23:17:31.000,105,11090450,14685,0,1713136650,12976.16770854999,96.43414227000176,53482.84494264 2024-04-14,23:17:32.000,105,11090466,14765,0,1713136651,12976.24854426999,96.39184748999833,53482.85192976001 2024-04-14,23:17:33.000,105,11090450,14885,0,1713136652,12976.369797849991,96.40594575000432,53482.89385248001 2024-04-14,23:17:34.000,105,11090471,14725,0,1713136653,12976.437160950001,96.34955271000217,53482.9357752 2024-04-14,23:17:35.000,105,11090452,14845,0,1713136654,12976.517996670002,96.34250358000281,53482.98468504 2024-04-14,23:17:36.000,105,11090480,14605,0,1713136655,12976.558414530002,96.34250358000281,53482.98468504 2024-04-14,23:17:37.000,105,11090473,14765,0,1713136656,12976.605568699997,96.36365097000089,53483.01263352 2024-04-14,23:17:38.000,105,11090425,14605,0,1713136657,12976.639250250002,96.34955271000217,53483.04058200001 2024-04-14,23:17:39.000,105,11090472,14565,0,1713136658,12976.706613349997,96.32135619000474,53483.06154336001 2024-04-14,23:17:40.000,105,11090470,14605,0,1713136659,12976.726822279998,96.37070010000025,53483.08949184001 2024-04-14,23:17:41.000,105,11090464,14485,0,1713136660,12976.827866929998,96.37070010000025,53483.117440320006 2024-04-14,23:17:42.000,105,11090473,14965,0,1713136661,12976.915438959993,96.37070010000025,53483.13141456 2024-04-14,23:17:43.000,105,11090490,14565,0,1713136662,12977.029956229999,96.42004401000304,53483.18731152001 2024-04-14,23:17:44.000,105,11090516,14765,0,1713136663,12977.003010989989,96.41299488000368,53483.22224712 2024-04-14,23:17:45.000,105,11090485,14925,0,1713136664,12977.036692539994,96.44119140000112,53483.27115696 2024-04-14,23:17:46.000,105,11090435,14645,0,1713136665,12977.097319329994,96.43414227000176,53483.35500240001 2024-04-14,23:17:47.000,105,11090479,14645,0,1713136666,12977.077110399994,96.44119140000112,53483.29910544 2024-04-14,23:17:48.000,105,11090489,14805,0,1713136667,12977.10405563999,96.4623387899992,53483.29211832 2024-04-14,23:17:49.000,105,11090511,14485,0,1713136668,12977.19162767,96.54692834999878,53483.37596376001 2024-04-14,23:17:50.000,105,11090520,14925,0,1713136669,12977.19162767,96.58922313000221,53483.334041040005 2024-04-14,23:17:51.000,105,11090451,14725,0,1713136670,12977.22530921999,96.66676356000244,53483.41788648 2024-04-14,23:17:52.000,105,11090521,14805,0,1713136671,12977.24551814999,96.7372548600033,53483.48077056 2024-04-14,23:17:53.000,105,11090494,14805,0,1713136672,12977.299408629995,96.80069703000481,53483.48077056 2024-04-14,23:17:54.000,105,11090502,14765,0,1713136673,12977.32635386999,96.85004094000033,53483.51570616 2024-04-14,23:17:55.000,105,11090454,14925,0,1713136674,12977.37350804,96.89233572000376,53483.5296804 2024-04-14,23:17:56.000,105,11090459,14645,0,1713136675,12977.380244349995,96.92758137000055,53483.53666752 2024-04-14,23:17:57.000,105,11090477,14565,0,1713136676,12977.37350804,96.97692528000334,53483.550641760005 2024-04-14,23:17:58.000,105,11090437,14845,0,1713136677,12977.40718958999,97.02626918999886,53483.59256448001 2024-04-14,23:17:59.000,105,11090484,14565,0,1713136678,12977.34656279999,97.04741658000421,53483.620512960006 2024-04-14,23:18:00.000,105,11090459,14965,0,1713136679,12977.31288125,97.14610440000251,53483.73230688001 2024-04-14,23:18:01.000,105,11090492,14725,0,1713136680,12977.258990769995,97.19544830999803,53483.71134552001 2024-04-14,23:18:02.000,105,11090504,14885,0,1713136681,12977.238781839995,97.25184135000018,53483.83012656001 2024-04-14,23:18:03.000,105,11090476,14645,0,1713136682,12977.097319329994,97.30118526000297,53483.82313944 2024-04-14,23:18:04.000,105,11090502,14645,0,1713136683,12977.056901469994,97.39987308000127,53483.85108792 2024-04-14,23:18:05.000,105,11090484,14685,0,1713136684,12976.942384199989,97.44921699000406,53483.906984880006 2024-04-14,23:18:06.000,105,11090485,14805,0,1713136685,12976.848075859998,97.49856089999957,53483.99083032 2024-04-14,23:18:07.000,105,11090501,14605,0,1713136686,12976.713349659993,97.53380655000365,53483.96986896 2024-04-14,23:18:08.000,105,11090456,14365,0,1713136687,12976.592096079992,97.59019958999852,53483.99781744001 2024-04-14,23:18:09.000,105,11090444,14405,0,1713136688,12976.423688329996,97.66069088999939,53484.03275304 2024-04-14,23:18:10.000,105,11090487,14365,0,1713136689,12976.29569844,97.73118219000025,53484.074675760006 2024-04-14,23:18:11.000,105,11090495,14205,0,1713136690,12976.18791747999,97.75937870999769,53484.11659848001 2024-04-14,23:18:12.000,105,11090474,14365,0,1713136691,12975.999300799995,97.7875752300024,53484.13755984 2024-04-14,23:18:13.000,105,11090491,14405,0,1713136692,12975.84436566999,97.85101740000391,53484.19345680001 2024-04-14,23:18:14.000,105,11090499,14445,0,1713136693,12975.682694229989,97.88626305000071,53484.18646968 2024-04-14,23:18:15.000,105,11090485,14565,0,1713136694,12975.534495409993,97.92150870000478,53484.20044392 2024-04-14,23:18:16.000,105,11090497,14525,0,1713136695,12975.352615039992,97.94970522000222,53484.21441816001 2024-04-14,23:18:17.000,105,11090495,14725,0,1713136696,12975.177470980001,97.94970522000222,53484.20044392 2024-04-14,23:18:18.000,105,11090458,14525,0,1713136697,12975.062953709996,97.97085261000029,53484.19345680001 2024-04-14,23:18:19.000,105,11090495,14805,0,1713136698,12974.921491199995,97.96380348000093,53484.19345680001 2024-04-14,23:18:20.000,105,11090498,14565,0,1713136699,12974.800237619995,97.97790173999965,53484.10961136 2024-04-14,23:18:21.000,105,11090531,14645,0,1713136700,12974.678984039994,97.92855783000414,53484.18646968 2024-04-14,23:18:22.000,105,11090492,14805,0,1713136701,12974.544257839989,97.9356069600035,53484.16550832001 2024-04-14,23:18:23.000,105,11090506,14325,0,1713136702,12974.409531639998,97.87216479000199,53484.18646968 2024-04-14,23:18:24.000,105,11090470,14565,0,1713136703,12974.342168540003,97.85806653000327,53484.06768864001 2024-04-14,23:18:25.000,105,11090436,14165,0,1713136704,12974.220914960002,97.8228208799992,53484.06768864001 2024-04-14,23:18:26.000,105,11090467,14485,0,1713136705,12974.193969719992,97.79462436000176,53484.06070152 2024-04-14,23:18:27.000,105,11090477,14205,0,1713136706,12974.113133999992,97.7241330600009,53484.02576592001 2024-04-14,23:18:28.000,105,11090491,14605,0,1713136707,12974.092925069992,97.69593654000346,53483.9838432 2024-04-14,23:18:29.000,105,11090545,14405,0,1713136708,12974.025561969996,97.56200307000108,53483.906984880006 2024-04-14,23:18:30.000,105,11090495,14285,0,1713136709,12973.985144109996,97.52675742000429,53483.87903640001 2024-04-14,23:18:31.000,105,11090457,14405,0,1713136710,12973.964935179996,97.4774135100015,53483.89999776001 2024-04-14,23:18:32.000,105,11090511,14285,0,1713136711,12973.931253629991,97.41397133999999,53483.83012656001 2024-04-14,23:18:33.000,105,11090511,14445,0,1713136712,12973.931253629991,97.30118526000297,53483.80916520001 2024-04-14,23:18:34.000,105,11090511,14525,0,1713136713,12973.91778101,97.25889047999954,53483.788203840006 2024-04-14,23:18:35.000,105,11090480,14525,0,1713136714,12973.850417909991,97.18135004999931,53483.73230688001 2024-04-14,23:18:36.000,105,11090477,14645,0,1713136715,12973.76958218999,97.09676048999972,53483.64846144 2024-04-14,23:18:37.000,105,11090499,14365,0,1713136716,12973.742636949995,97.03331831999822,53483.64846144 2024-04-14,23:18:38.000,105,11090479,14525,0,1713136717,12973.67527385,96.94872875999863,53483.59256448001 2024-04-14,23:18:39.000,105,11090459,14405,0,1713136718,12973.63485599,96.85709006999969,53483.57859024 2024-04-14,23:18:40.000,105,11090498,14205,0,1713136719,12973.601174439995,96.76545138000074,53483.571603120006 2024-04-14,23:18:41.000,105,11090495,14685,0,1713136720,12973.5742292,96.70905833999859,53483.55762888 2024-04-14,23:18:42.000,105,11090451,14485,0,1713136721,12973.51360241,96.624468779999,53483.46679632 2024-04-14,23:18:43.000,105,11090497,14805,0,1713136722,12973.412557759999,96.55397747999814,53483.48775768 2024-04-14,23:18:44.000,105,11090485,14565,0,1713136723,12973.358667279994,96.41299488000368,53483.452822080006 2024-04-14,23:18:45.000,105,11090522,14725,0,1713136724,12973.304776799989,96.35660184000153,53483.41788648 2024-04-14,23:18:46.000,105,11090438,14565,0,1713136725,12973.257622629993,96.25086489000387,53483.37596376001 2024-04-14,23:18:47.000,105,11090495,14685,0,1713136726,12973.170050599998,96.11693142000149,53483.3200668 2024-04-14,23:18:48.000,105,11090493,14645,0,1713136727,12973.062269640002,95.99709620999784,53483.334041040005 2024-04-14,23:18:49.000,105,11090521,14525,0,1713136728,12972.893861889992,95.8702118700021,53483.31307968 2024-04-14,23:18:50.000,105,11090531,14565,0,1713136729,12972.806289859996,95.7574257899978,53483.24320848 2024-04-14,23:18:51.000,105,11090433,14685,0,1713136730,12972.63788211,95.63054145000206,53483.20128576 2024-04-14,23:18:52.000,105,11090493,14645,0,1713136731,12972.50989221999,95.54595189000247,53483.27115696 2024-04-14,23:18:53.000,105,11090475,14525,0,1713136732,12972.36842970999,95.41906754999945,53483.166350160005 2024-04-14,23:18:54.000,105,11090489,14485,0,1713136733,12972.20675826999,95.27808494999772,53483.12442744 2024-04-14,23:18:55.000,105,11090496,14645,0,1713136734,12972.125922549989,95.15824974000134,53483.047569120004 2024-04-14,23:18:56.000,105,11090501,14325,0,1713136735,12972.004668969988,94.98907062000217,53482.98468504 2024-04-14,23:18:57.000,105,11090531,14405,0,1713136736,12971.863206460002,94.82694063000235,53482.97769792 2024-04-14,23:18:58.000,105,11090478,14285,0,1713136737,12971.708271329997,94.65776151000318,53482.88686536 2024-04-14,23:18:59.000,105,11090488,14405,0,1713136738,12971.573545129992,94.53087717000017,53482.88686536 2024-04-14,23:19:00.000,105,11090473,14525,0,1713136739,12971.512918339991,94.34055066000292,53482.91481384 2024-04-14,23:19:01.000,105,11090455,14805,0,1713136740,12971.344510589995,94.23481370999798,53482.830968400005 2024-04-14,23:19:02.000,105,11090476,14445,0,1713136741,12971.29735642,94.07268371999817,53482.75411008001 2024-04-14,23:19:03.000,105,11090462,14645,0,1713136742,12971.20978438999,93.88940634000028,53482.71917448 2024-04-14,23:19:04.000,105,11090468,14925,0,1713136743,12971.10873973999,93.7695711300039,53482.65629040001 2024-04-14,23:19:05.000,105,11090457,14365,0,1713136744,12971.00769508999,93.60039201000473,53482.614367680006 2024-04-14,23:19:06.000,105,11090446,14845,0,1713136745,12970.920123059994,93.45940941000299,53482.5514836 2024-04-14,23:19:07.000,105,11090447,14685,0,1713136746,12970.872968889998,93.33252506999997,53482.48859952001 2024-04-14,23:19:08.000,105,11090473,14365,0,1713136747,12970.839287339993,93.19154246999824,53482.45366392 2024-04-14,23:19:09.000,105,11090502,14445,0,1713136748,12970.771924239998,93.08580552000058,53482.397766960006 2024-04-14,23:19:10.000,105,11090489,14645,0,1713136749,12970.718033759993,92.97301944000355,53482.34187 2024-04-14,23:19:11.000,105,11090435,14325,0,1713136750,12970.704561140003,92.88842988000397,53482.278985920006 2024-04-14,23:19:12.000,105,11090476,14725,0,1713136751,12970.650670659998,92.78974205999839,53482.230076080006 2024-04-14,23:19:13.000,105,11090464,14645,0,1713136752,12970.670879589998,92.72629989000416,53482.160204880005 2024-04-14,23:19:14.000,105,11090454,14885,0,1713136753,12970.650670659998,92.64875946000393,53482.13225640001 2024-04-14,23:19:15.000,105,11090489,14645,0,1713136754,12970.677615899993,92.62761206999858,53482.03443672001 2024-04-14,23:19:16.000,105,11090485,14605,0,1713136755,12970.664143280002,92.59236642000178,53482.00648824 2024-04-14,23:19:17.000,105,11090456,14605,0,1713136756,12970.650670659998,92.58531729000242,53481.943604160006 2024-04-14,23:19:18.000,105,11090489,14765,0,1713136757,12970.657406969993,92.5712190300037,53481.91565568001 2024-04-14,23:19:19.000,105,11090449,14845,0,1713136758,12970.711297449998,92.58531729000242,53481.922642800004 2024-04-14,23:19:20.000,105,11090489,14405,0,1713136759,12970.758451619993,92.66990685000201,53481.922642800004 2024-04-14,23:19:21.000,105,11090526,14725,0,1713136760,12970.765187929988,92.76859467000031,53481.7829004 2024-04-14,23:19:22.000,105,11090467,14925,0,1713136761,12970.825814719989,92.88842988000397,53481.824823120005 2024-04-14,23:19:23.000,105,11090462,14565,0,1713136762,12970.872968889998,92.98711770000227,53481.775913280006 2024-04-14,23:19:24.000,105,11090477,14725,0,1713136763,12970.953804609999,93.19859160000487,53481.706042080004 2024-04-14,23:19:25.000,105,11090492,14885,0,1713136764,12971.041376639994,93.34662332999869,53481.727003440006 2024-04-14,23:19:26.000,105,11090472,14525,0,1713136765,12971.142421289995,93.61449027000344,53481.62918376001 2024-04-14,23:19:27.000,105,11090506,14485,0,1713136766,12971.23672963,93.78366939000261,53481.67110648 2024-04-14,23:19:28.000,105,11090514,14725,0,1713136767,12971.364719519996,94.05858545999945,53481.69206784 2024-04-14,23:19:29.000,105,11090534,14885,0,1713136768,12971.499445720001,94.30530500999885,53481.66411936 2024-04-14,23:19:30.000,105,11090472,14685,0,1713136769,12971.593754059992,94.58022108000296,53481.68508072 2024-04-14,23:19:31.000,105,11090496,14325,0,1713136770,12971.674589779992,94.87628453999787,53481.74097768 2024-04-14,23:19:32.000,105,11090505,14725,0,1713136771,12971.822788600002,95.13710235000326,53481.754951920004 2024-04-14,23:19:33.000,105,11090485,14885,0,1713136772,12971.923833250003,95.3767727700033,53481.754951920004 2024-04-14,23:19:34.000,105,11090485,14445,0,1713136773,12972.051823139998,95.63759058000142,53481.81084888 2024-04-14,23:19:35.000,105,11090530,14845,0,1713136774,12972.112449929999,95.90545751999889,53481.824823120005 2024-04-14,23:19:36.000,105,11090429,14885,0,1713136775,12972.220230889994,96.17332446000364,53481.85975872 2024-04-14,23:19:37.000,105,11090474,14525,0,1713136776,12972.30780291999,96.34250358000281,53481.96456552001 2024-04-14,23:19:38.000,105,11090514,14445,0,1713136777,12972.39537495,96.58217400000285,53481.97853976 2024-04-14,23:19:39.000,105,11090495,14485,0,1713136778,12972.46947435999,96.76545138000074,53481.98552688001 2024-04-14,23:19:40.000,105,11090463,14365,0,1713136779,12972.51662853,96.96282702000462,53481.943604160006 2024-04-14,23:19:41.000,105,11090469,14725,0,1713136780,12972.59072793999,97.10380961999908,53481.97155264 2024-04-14,23:19:42.000,105,11090478,14565,0,1713136781,12972.65809104,97.22364483000274,53481.9575784 2024-04-14,23:19:43.000,105,11090507,14685,0,1713136782,12972.725454139996,97.3293817800004,53481.9575784 2024-04-14,23:19:44.000,105,11090535,14525,0,1713136783,12972.759135690001,97.42806959999871,53481.95059128 2024-04-14,23:19:45.000,105,11090495,14725,0,1713136784,12972.772608309991,97.49151177000022,53481.943604160006 2024-04-14,23:19:46.000,105,11090425,14365,0,1713136785,12972.806289859996,97.5761013299998,53481.91565568001 2024-04-14,23:19:47.000,105,11090489,14885,0,1713136786,12972.786080929996,97.63954350000131,53481.922642800004 2024-04-14,23:19:48.000,105,11090461,15045,0,1713136787,12972.839971410001,97.68183828000474,53481.943604160006 2024-04-14,23:19:49.000,105,11090474,14885,0,1713136788,12972.826498789997,97.74528044999897,53481.90866856 2024-04-14,23:19:50.000,105,11090496,14525,0,1713136789,12972.893861889992,97.7875752300024,53481.922642800004 2024-04-14,23:19:51.000,105,11090471,14565,0,1713136790,12972.907334509997,97.87216479000199,53481.92962992 2024-04-14,23:19:52.000,105,11090491,14805,0,1713136791,12972.954488679992,97.85806653000327,53481.90866856 2024-04-14,23:19:53.000,105,11090477,14725,0,1713136792,12972.974697609992,97.86511566000263,53481.88770720001 2024-04-14,23:19:54.000,105,11090496,14445,0,1713136793,12973.008379159997,97.89331218000007,53481.83879736 2024-04-14,23:19:55.000,105,11090534,14525,0,1713136794,12973.149841669998,97.91445956999814,53481.80386176 2024-04-14,23:19:56.000,105,11090448,14805,0,1713136795,12973.210468459998,97.90741043999878,53481.727003440006 2024-04-14,23:19:57.000,105,11090511,15085,0,1713136796,12973.304776799989,97.92150870000478,53481.79687464001 2024-04-14,23:19:58.000,105,11090522,14445,0,1713136797,12973.419294069994,97.92150870000478,53481.74097768 2024-04-14,23:19:59.000,105,11090512,14725,0,1713136798,12973.49339348,97.92855783000414,53481.68508072 2024-04-14,23:20:00.000,105,11090480,15205,0,1713136799,12973.63485599,97.94265609000286,53481.73399056 2024-04-14,23:20:01.000,105,11090466,14365,0,1713136800,12973.722428019995,97.92150870000478,53481.7130292 2024-04-14,23:20:02.000,105,11090486,14685,0,1713136801,12973.83694529,97.89331218000007,53481.69206784 2024-04-14,23:20:03.000,105,11090497,14525,0,1713136802,12973.978407800001,97.90036130999943,53481.69206784 2024-04-14,23:20:04.000,105,11090510,14805,0,1713136803,12974.119870310002,97.87216479000199,53481.69905496001 2024-04-14,23:20:05.000,105,11090537,14685,0,1713136804,12974.220914960002,97.90036130999943,53481.65014512001 2024-04-14,23:20:06.000,105,11090473,14805,0,1713136805,12974.308486989998,97.92855783000414,53481.67110648 2024-04-14,23:20:07.000,105,11090486,14685,0,1713136806,12974.423004259988,97.89331218000007,53481.67110648 2024-04-14,23:20:08.000,105,11090469,14965,0,1713136807,12974.544257839989,97.84396827000455,53481.67809360001 2024-04-14,23:20:09.000,105,11090470,14725,0,1713136808,12974.618357249994,97.85806653000327,53481.67809360001 2024-04-14,23:20:10.000,105,11090474,14525,0,1713136809,12974.69245666,97.82987000999856,53481.67110648 2024-04-14,23:20:11.000,105,11090442,14885,0,1713136810,12974.699192969994,97.80167349000112,53481.68508072 2024-04-14,23:20:12.000,105,11090511,14725,0,1713136811,12974.77329238,97.75937870999769,53481.7130292 2024-04-14,23:20:13.000,105,11090485,14805,0,1713136812,12974.76655606999,97.71708393000154,53481.72001632001 2024-04-14,23:20:14.000,105,11090456,14605,0,1713136813,12974.81371024,97.66069088999939,53481.81084888 2024-04-14,23:20:15.000,105,11090527,14885,0,1713136814,12974.79350131,97.61134698000387,53481.7829004 2024-04-14,23:20:16.000,105,11090449,14405,0,1713136815,12974.77329238,97.59724871999788,53481.83181024 2024-04-14,23:20:17.000,105,11090449,14885,0,1713136816,12974.69245666,97.53380655000365,53481.84578448001 2024-04-14,23:20:18.000,105,11090512,14525,0,1713136817,12974.658775109994,97.46331525000278,53481.873732960004 2024-04-14,23:20:19.000,105,11090503,14925,0,1713136818,12974.557730459994,97.45626612000342,53481.90168144 2024-04-14,23:20:20.000,105,11090484,14925,0,1713136819,12974.456685809993,97.36462743000448,53481.922642800004 2024-04-14,23:20:21.000,105,11090446,14725,0,1713136820,12974.315223299993,97.29413613000361,53481.97853976 2024-04-14,23:20:22.000,105,11090490,14565,0,1713136821,12974.193969719992,97.2306939600021,53481.96456552001 2024-04-14,23:20:23.000,105,11090487,14325,0,1713136822,12973.998616730001,97.1320061400038,53482.062385200006 2024-04-14,23:20:24.000,105,11090537,14405,0,1713136823,12973.843681599996,97.0192200599995,53482.07635944 2024-04-14,23:20:25.000,105,11090500,14485,0,1713136824,12973.66853753999,96.94167962999927,53482.08334656001 2024-04-14,23:20:26.000,105,11090436,14605,0,1713136825,12973.46644823999,96.81479529000353,53482.05539808001 2024-04-14,23:20:27.000,105,11090512,14485,0,1713136826,12973.277831559994,96.70200920999923,53482.02046248 2024-04-14,23:20:28.000,105,11090479,14605,0,1713136827,12973.042060710002,96.59627226000157,53482.01347536001 2024-04-14,23:20:29.000,105,11090501,14325,0,1713136828,12972.833235099992,96.4623387899992,53482.05539808001 2024-04-14,23:20:30.000,105,11090474,14405,0,1713136829,12972.57725532,96.33545445000345,53482.06937232 2024-04-14,23:20:31.000,105,11090496,14645,0,1713136830,12972.341484469995,96.27201228000195,53482.08334656001 2024-04-14,23:20:32.000,105,11090560,14525,0,1713136831,12972.139395169994,96.10283316000277,53482.06937232 2024-04-14,23:20:33.000,105,11090506,14205,0,1713136832,12971.950778489998,95.99004707999848,53482.01347536001 2024-04-14,23:20:34.000,105,11090518,14525,0,1713136833,12971.721743950002,95.8702118700021,53482.02046248 2024-04-14,23:20:35.000,105,11090511,14725,0,1713136834,12971.506182029996,95.70808188000228,53481.97853976 2024-04-14,23:20:36.000,105,11090441,14365,0,1713136835,12971.304092729995,95.53185363000375,53481.95059128 2024-04-14,23:20:37.000,105,11090500,14525,0,1713136836,12971.122212359995,95.41906754999945,53481.86674584001 2024-04-14,23:20:38.000,105,11090532,14805,0,1713136837,12970.96727722999,95.24283930000092,53481.84578448001 2024-04-14,23:20:39.000,105,11090521,14685,0,1713136838,12970.825814719989,95.1300532200039,53481.81084888 2024-04-14,23:20:40.000,105,11090508,14845,0,1713136839,12970.643934350002,94.99611975000153,53481.76193904 2024-04-14,23:20:41.000,105,11090424,14525,0,1713136840,12970.569834939997,94.89038280000386,53481.69206784 2024-04-14,23:20:42.000,105,11090501,14285,0,1713136841,12970.455317669992,94.79874410999764,53481.643158 2024-04-14,23:20:43.000,105,11090508,14525,0,1713136842,12970.394690879992,94.71415454999806,53481.59424816 2024-04-14,23:20:44.000,105,11090514,14645,0,1713136843,12970.327327779996,94.6084176000004,53481.5034156 2024-04-14,23:20:45.000,105,11090492,14645,0,1713136844,12970.266700989996,94.53792629999953,53481.47546712 2024-04-14,23:20:46.000,105,11090482,14405,0,1713136845,12970.226283129996,94.51677891000145,53481.42655728 2024-04-14,23:20:47.000,105,11090512,14565,0,1713136846,12970.226283129996,94.48153326000465,53481.419570160004 2024-04-14,23:20:48.000,105,11090563,14645,0,1713136847,12970.233019439991,94.50972978000209,53481.35668608 2024-04-14,23:20:49.000,105,11090484,14765,0,1713136848,12970.233019439991,94.55907369000488,53481.31476336001 2024-04-14,23:20:50.000,105,11090525,14245,0,1713136849,12970.253228369991,94.66481064000254,53481.27982776 2024-04-14,23:20:51.000,105,11090511,14845,0,1713136850,12970.253228369991,94.79169497999828,53481.26585352001 2024-04-14,23:20:52.000,105,11090518,14365,0,1713136851,12970.286909919996,94.91153019000194,53481.21694368001 2024-04-14,23:20:53.000,105,11090463,14885,0,1713136852,12970.280173610001,95.05956192000303,53481.21694368001 2024-04-14,23:20:54.000,105,11090510,14365,0,1713136853,12970.367745639996,95.20054452000477,53481.223930800006 2024-04-14,23:20:55.000,105,11090472,14565,0,1713136854,12970.428372429997,95.38382190000266,53481.20995656 2024-04-14,23:20:56.000,105,11090438,14605,0,1713136855,12970.455317669992,95.58824666999863,53481.18200808 2024-04-14,23:20:57.000,105,11090494,14685,0,1713136856,12970.509208149997,95.75037665999844,53481.14008536 2024-04-14,23:20:58.000,105,11090488,14445,0,1713136857,12970.563098630002,95.94775230000232,53481.154059600005 2024-04-14,23:20:59.000,105,11090516,14965,0,1713136858,12970.616989109993,96.15217706999829,53481.105149760006 2024-04-14,23:21:00.000,105,11090480,14445,0,1713136859,12970.643934350002,96.33545445000345,53481.11213688 2024-04-14,23:21:01.000,105,11090455,14645,0,1713136860,12970.670879589998,96.50463357000262,53481.11213688 2024-04-14,23:21:02.000,105,11090521,14725,0,1713136861,12970.751715309998,96.69496007999987,53481.14008536 2024-04-14,23:21:03.000,105,11090477,14805,0,1713136862,12970.738242689993,96.8711883299984,53481.14008536 2024-04-14,23:21:04.000,105,11090482,14565,0,1713136863,12970.738242689993,97.04741658000421,53481.16104672 2024-04-14,23:21:05.000,105,11090530,15125,0,1713136864,12970.771924239998,97.21659570000338,53481.154059600005 2024-04-14,23:21:06.000,105,11090494,14485,0,1713136865,12970.751715309998,97.34348003999912,53481.26585352001 2024-04-14,23:21:07.000,105,11090477,14845,0,1713136866,12970.771924239998,97.45626612000342,53481.21694368001 2024-04-14,23:21:08.000,105,11090505,14765,0,1713136867,12970.771924239998,97.52675742000429,53481.26585352001 2024-04-14,23:21:09.000,105,11090508,15125,0,1713136868,12970.758451619993,97.58315045999916,53481.251879280004 2024-04-14,23:21:10.000,105,11090473,15045,0,1713136869,12970.731506379998,97.64659263000067,53481.29380200001 2024-04-14,23:21:11.000,105,11090502,14685,0,1713136870,12970.691088519998,97.66774001999875,53481.35668608 2024-04-14,23:21:12.000,105,11090509,14685,0,1713136871,12970.691088519998,97.6888874100041,53481.37764744 2024-04-14,23:21:13.000,105,11090473,14765,0,1713136872,12970.664143280002,97.68183828000474,53481.391621680006 2024-04-14,23:21:14.000,105,11090495,14525,0,1713136873,12970.583307560002,97.69593654000346,53481.3986088 2024-04-14,23:21:15.000,105,11090503,14245,0,1713136874,12970.563098630002,97.68183828000474,53481.41258304001 2024-04-14,23:21:16.000,105,11090437,14485,0,1713136875,12970.509208149997,97.66069088999939,53481.46848 2024-04-14,23:21:17.000,105,11090464,14365,0,1713136876,12970.448581359997,97.66069088999939,53481.440531520006 2024-04-14,23:21:18.000,105,11090500,14405,0,1713136877,12970.374481949992,97.64659263000067,53481.44751864 2024-04-14,23:21:19.000,105,11090516,14565,0,1713136878,12970.320591470001,97.61839611000323,53481.53136408001 2024-04-14,23:21:20.000,105,11090494,14605,0,1713136879,12970.266700989996,97.5761013299998,53481.46848 2024-04-14,23:21:21.000,105,11090474,14445,0,1713136880,12970.15892003,97.55495394000172,53481.53136408001 2024-04-14,23:21:22.000,105,11090500,14525,0,1713136881,12970.084820619995,97.49856089999957,53481.49642848 2024-04-14,23:21:23.000,105,11090499,14565,0,1713136882,12970.01745752,97.45626612000342,53481.52437696 2024-04-14,23:21:24.000,105,11090505,15205,0,1713136883,12969.9366218,97.38577482000255,53481.46149288001 2024-04-14,23:21:25.000,105,11090529,14525,0,1713136884,12969.88946762999,97.36462743000448,53481.538351200004 2024-04-14,23:21:26.000,105,11090455,14845,0,1713136885,12969.842313459994,97.32233265000104,53481.53136408001 2024-04-14,23:21:27.000,105,11090509,14405,0,1713136886,12969.83557715,97.28708700000425,53481.51738984 2024-04-14,23:21:28.000,105,11090504,14645,0,1713136887,12969.78842297999,97.2659396099989,53481.56629968 2024-04-14,23:21:29.000,105,11090539,14805,0,1713136888,12969.741268809994,97.25889047999954,53481.51040272001 2024-04-14,23:21:30.000,105,11090503,14645,0,1713136889,12969.714323569999,97.25184135000018,53481.54533832 2024-04-14,23:21:31.000,105,11090475,14965,0,1713136890,12969.653696779998,97.2306939600021,53481.56629968 2024-04-14,23:21:32.000,105,11090484,14525,0,1713136891,12969.626751539989,97.18839917999867,53481.52437696 2024-04-14,23:21:33.000,105,11090487,14205,0,1713136892,12969.593069989998,97.17430091999995,53481.5732868 2024-04-14,23:21:34.000,105,11090525,14525,0,1713136893,12969.559388439993,97.13905527000315,53481.55232544001 2024-04-14,23:21:35.000,105,11090497,14485,0,1713136894,12969.498761649993,97.07561310000165,53481.51738984 2024-04-14,23:21:36.000,105,11090489,14565,0,1713136895,12969.458343789993,96.9839744100027,53481.538351200004 2024-04-14,23:21:37.000,105,11090507,14405,0,1713136896,12969.458343789993,96.89938485000312,53481.53136408001 2024-04-14,23:21:38.000,105,11090481,14565,0,1713136897,12969.431398549998,96.82889355000225,53481.55232544001 2024-04-14,23:21:39.000,105,11090540,14285,0,1713136898,12969.417925929993,96.70905833999859,53481.59424816 2024-04-14,23:21:40.000,105,11090479,14565,0,1713136899,12969.411189619997,96.58217400000285,53481.55232544001 2024-04-14,23:21:41.000,105,11090509,14805,0,1713136900,12969.357299139992,96.4270931400024,53481.61520952 2024-04-14,23:21:42.000,105,11090495,14485,0,1713136901,12969.330353899997,96.33545445000345,53481.587261040004 2024-04-14,23:21:43.000,105,11090503,14685,0,1713136902,12969.289936039997,96.19447185000172,53481.63617088 2024-04-14,23:21:44.000,105,11090460,14405,0,1713136903,12969.269727109997,96.04644012000063,53481.62918376001 2024-04-14,23:21:45.000,105,11090525,14645,0,1713136904,12969.215836629992,95.8208679599993,53481.59424816 2024-04-14,23:21:46.000,105,11090496,14765,0,1713136905,12969.182155080001,95.6869344900042,53481.62918376001 2024-04-14,23:21:47.000,105,11090494,14885,0,1713136906,12969.121528290001,95.5107062399984,53481.60123528001 2024-04-14,23:21:48.000,105,11090510,14805,0,1713136907,12969.087846739996,95.32037973000115,53481.643158 2024-04-14,23:21:49.000,105,11090479,14165,0,1713136908,12969.054165189991,95.17234800000006,53481.587261040004 2024-04-14,23:21:50.000,105,11090472,14725,0,1713136909,12969.00027471,94.9538249699981,53481.60123528001 2024-04-14,23:21:51.000,105,11090513,14525,0,1713136910,12968.966593159996,94.72825281000405,53481.61520952 2024-04-14,23:21:52.000,105,11090498,14725,0,1713136911,12968.89249374999,94.52382804000081,53481.58027392001 2024-04-14,23:21:53.000,105,11090454,14605,0,1713136912,12968.865548509995,94.29120675000013,53481.54533832 2024-04-14,23:21:54.000,105,11090505,14485,0,1713136913,12968.79144909999,94.0797328500048,53481.58027392001 2024-04-14,23:21:55.000,105,11090492,14485,0,1713136914,12968.77797648,93.85416069000348,53481.58027392001 2024-04-14,23:21:56.000,105,11090513,14685,0,1713136915,12968.724085999995,93.60039201000473,53481.5034156 2024-04-14,23:21:57.000,105,11090512,14645,0,1713136916,12968.67693183,93.36072159000469,53481.46848 2024-04-14,23:21:58.000,105,11090513,14485,0,1713136917,12968.724085999995,93.12810030000401,53481.52437696 2024-04-14,23:21:59.000,105,11090481,14845,0,1713136918,12968.703877069995,92.9166264000014,53481.48245424001 2024-04-14,23:22:00.000,105,11090464,14645,0,1713136919,12968.69714076,92.68400511000073,53481.45450576 2024-04-14,23:22:01.000,105,11090479,14245,0,1713136920,12968.64998658999,92.47253120999812,53481.43354440001 2024-04-14,23:22:02.000,105,11090471,14725,0,1713136921,12968.703877069995,92.28220470000088,53481.31476336001 2024-04-14,23:22:03.000,105,11090475,14485,0,1713136922,12968.77124016999,92.13417296999978,53481.370660320004 2024-04-14,23:22:04.000,105,11090512,14405,0,1713136923,12968.85207588999,91.98614123999869,53481.3287376 2024-04-14,23:22:05.000,105,11090515,14645,0,1713136924,12968.95985685,91.88745342000038,53481.33572472 2024-04-14,23:22:06.000,105,11090497,14725,0,1713136925,12969.04069257,91.74647081999865,53481.27982776 2024-04-14,23:22:07.000,105,11090469,14605,0,1713136926,12969.188891389997,91.71122517000185,53481.23790504 2024-04-14,23:22:08.000,105,11090452,14445,0,1713136927,12969.377508069992,91.67597951999778,53481.20995656 2024-04-14,23:22:09.000,105,11090451,14725,0,1713136928,12969.492025339998,91.66893038999842,53481.19598232001 2024-04-14,23:22:10.000,105,11090460,14285,0,1713136929,12969.640224159994,91.64778300000035,53481.17502096001 2024-04-14,23:22:11.000,105,11090480,14685,0,1713136930,12969.862522389994,91.7041760400025,53481.1889952 2024-04-14,23:22:12.000,105,11090488,14605,0,1713136931,12970.024193829995,91.80991299000016,53481.23091792 2024-04-14,23:22:13.000,105,11090460,14525,0,1713136932,12970.212810509991,91.88040429000102,53481.23790504 2024-04-14,23:22:14.000,105,11090479,14685,0,1713136933,12970.455317669992,92.02843602000212,53481.251879280004 2024-04-14,23:22:15.000,105,11090491,14605,0,1713136934,12970.670879589998,92.21171340000001,53481.29380200001 2024-04-14,23:22:16.000,105,11090496,14525,0,1713136935,12970.886441509989,92.38794164999854,53481.34969896 2024-04-14,23:22:17.000,105,11090449,14645,0,1713136936,12971.203048079995,92.63466119999794,53481.37764744 2024-04-14,23:22:18.000,105,11090491,14605,0,1713136937,12971.512918339991,92.83203684000182,53481.419570160004 2024-04-14,23:22:19.000,105,11090516,14285,0,1713136938,12971.728480259997,93.09285464999994,53481.47546712 2024-04-14,23:22:20.000,105,11090477,14765,0,1713136939,12971.970987419998,93.34662332999869,53481.44751864 2024-04-14,23:22:21.000,105,11090490,14765,0,1713136940,12972.179813029994,93.57219549000001,53481.53136408001 2024-04-14,23:22:22.000,105,11090447,14285,0,1713136941,12972.36842970999,93.83301329999813,53481.56629968 2024-04-14,23:22:23.000,105,11090502,14565,0,1713136942,12972.523364839995,94.05153633000009,53481.63617088 2024-04-14,23:22:24.000,105,11090486,14285,0,1713136943,12972.691772589991,94.29825587999949,53481.68508072 2024-04-14,23:22:25.000,105,11090460,14485,0,1713136944,12972.839971410001,94.51677891000145,53481.67110648 2024-04-14,23:22:26.000,105,11090530,14485,0,1713136945,12972.947752369997,94.74235107000277,53481.72001632001 2024-04-14,23:22:27.000,105,11090494,14365,0,1713136946,12973.075742259993,94.97497236000345,53481.74796480001 2024-04-14,23:22:28.000,105,11090456,14525,0,1713136947,12973.210468459998,95.1300532200039,53481.775913280006 2024-04-14,23:22:29.000,105,11090433,14525,0,1713136948,12973.385612519989,95.34857624999859,53481.78988752 2024-04-14,23:22:30.000,105,11090453,14845,0,1713136949,12973.54728395999,95.50365710999904,53481.894694320006 2024-04-14,23:22:31.000,105,11090533,14605,0,1713136950,12973.621383369995,95.61644319000334,53482.02046248 2024-04-14,23:22:32.000,105,11090484,14845,0,1713136951,12973.722428019995,95.79267144000187,53482.03443672001 2024-04-14,23:22:33.000,105,11090456,14565,0,1713136952,12973.803263739996,95.90545751999889,53482.06937232 2024-04-14,23:22:34.000,105,11090492,14765,0,1713136953,12973.87736315,96.03939099000127,53482.111295040006 2024-04-14,23:22:35.000,105,11090487,15125,0,1713136954,12973.904308389996,96.13807880999957,53482.13225640001 2024-04-14,23:22:36.000,105,11090520,14605,0,1713136955,12973.89757208,96.18742272000236,53482.11828216 2024-04-14,23:22:37.000,105,11090499,14685,0,1713136956,12973.890835769991,96.26496315000259,53482.19514048 2024-04-14,23:22:38.000,105,11090501,14565,0,1713136957,12973.944726249996,96.30725792999874,53482.21610184 2024-04-14,23:22:39.000,105,11090555,14885,0,1713136958,12973.911044699991,96.37774922999961,53482.21610184 2024-04-14,23:22:40.000,105,11090486,14445,0,1713136959,12973.850417909991,96.39889661999769,53482.209114720004 2024-04-14,23:22:41.000,105,11090481,14885,0,1713136960,12973.75610957,96.41299488000368,53482.230076080006 2024-04-14,23:22:42.000,105,11090454,14685,0,1713136961,12973.762845879995,96.44119140000112,53482.29296016 2024-04-14,23:22:43.000,105,11090428,15045,0,1713136962,12973.71569171,96.4623387899992,53482.24405032 2024-04-14,23:22:44.000,105,11090425,14805,0,1713136963,12973.621383369995,96.50463357000262,53482.26501168 2024-04-14,23:22:45.000,105,11090463,14525,0,1713136964,12973.56749288999,96.50463357000262,53482.27199880001 2024-04-14,23:22:46.000,105,11090451,14765,0,1713136965,12973.47318455,96.49758444000327,53482.33488288 2024-04-14,23:22:47.000,105,11090452,14805,0,1713136966,12973.372139899999,96.44119140000112,53482.35584424 2024-04-14,23:22:48.000,105,11090499,14285,0,1713136967,12973.284567869989,96.45528965999983,53482.34187 2024-04-14,23:22:49.000,105,11090438,14525,0,1713136968,12973.163314289988,96.4623387899992,53482.33488288 2024-04-14,23:22:50.000,105,11090458,14525,0,1713136969,12973.095951189993,96.45528965999983,53482.29994728001 2024-04-14,23:22:51.000,105,11090485,14405,0,1713136970,12972.994906539992,96.39184748999833,53482.34187 2024-04-14,23:22:52.000,105,11090484,14525,0,1713136971,12972.947752369997,96.35660184000153,53482.25103744001 2024-04-14,23:22:53.000,105,11090458,14645,0,1713136972,12972.880389270002,96.3284053200041,53482.258024560004 2024-04-14,23:22:54.000,105,11090481,14485,0,1713136973,12972.839971410001,96.33545445000345,53482.230076080006 2024-04-14,23:22:55.000,105,11090431,14605,0,1713136974,12972.779344620001,96.2790614100013,53482.20212760001 2024-04-14,23:22:56.000,105,11090470,14725,0,1713136975,12972.725454139996,96.20152098000108,53482.18116624001 2024-04-14,23:22:57.000,105,11090473,14365,0,1713136976,12972.718717830001,96.15922619999765,53482.20212760001 2024-04-14,23:22:58.000,105,11090429,14605,0,1713136977,12972.705245209996,96.0816857700047,53482.19514048 2024-04-14,23:22:59.000,105,11090467,14485,0,1713136978,12972.691772589991,96.01119447000383,53482.230076080006 2024-04-14,23:23:00.000,105,11090460,14565,0,1713136979,12972.745663069996,95.97594881999976,53482.20212760001 2024-04-14,23:23:01.000,105,11090532,14725,0,1713136980,12972.718717830001,95.87726100000145,53482.209114720004 2024-04-14,23:23:02.000,105,11090483,14565,0,1713136981,12972.711981519991,95.74332752999908,53482.14623064 2024-04-14,23:23:03.000,105,11090479,14565,0,1713136982,12972.725454139996,95.65168884000013,53482.13924352 2024-04-14,23:23:04.000,105,11090408,14685,0,1713136983,12972.732190449991,95.53185363000375,53482.111295040006 2024-04-14,23:23:05.000,105,11090493,14805,0,1713136984,12972.759135690001,95.43316580999817,53482.10430792001 2024-04-14,23:23:06.000,105,11090509,14605,0,1713136985,12972.799553550001,95.32742886000051,53482.03443672001 2024-04-14,23:23:07.000,105,11090473,14565,0,1713136986,12972.826498789997,95.2287410400022,53482.06937232 2024-04-14,23:23:08.000,105,11090478,14605,0,1713136987,12972.934279749992,95.1300532200039,53482.02046248 2024-04-14,23:23:09.000,105,11090488,14605,0,1713136988,12972.994906539992,95.00316888000089,53481.99950112 2024-04-14,23:23:10.000,105,11090409,14245,0,1713136989,12973.062269640002,94.93267758000002,53482.01347536001 2024-04-14,23:23:11.000,105,11090481,14485,0,1713136990,12973.116160119993,94.85513714999979,53481.9575784 2024-04-14,23:23:12.000,105,11090470,14565,0,1713136991,12973.203732149988,94.819891500003,53481.93661704001 2024-04-14,23:23:13.000,105,11090518,14525,0,1713136992,12973.331722039999,94.80579324000428,53481.86674584001 2024-04-14,23:23:14.000,105,11090458,14365,0,1713136993,12973.419294069994,94.79874410999764,53481.90866856 2024-04-14,23:23:15.000,105,11090433,14445,0,1713136994,12973.53381134,94.78464584999892,53481.86674584001 2024-04-14,23:23:16.000,105,11090452,14325,0,1713136995,12973.661801229995,94.82694063000235,53481.88072008 2024-04-14,23:23:17.000,105,11090477,14565,0,1713136996,12973.74937325999,94.89038280000386,53481.86674584001 2024-04-14,23:23:18.000,105,11090462,14165,0,1713136997,12973.890835769991,94.96792323000409,53481.88072008 2024-04-14,23:23:19.000,105,11090481,14725,0,1713136998,12974.012089349992,95.0172671399996,53481.85975872 2024-04-14,23:23:20.000,105,11090483,14525,0,1713136999,12974.167024479997,95.1300532200039,53481.922642800004 2024-04-14,23:23:21.000,105,11090440,14445,0,1713137000,12974.328695919998,95.21464278000349,53481.90866856 2024-04-14,23:23:22.000,105,11090502,14365,0,1713137001,12974.530785219999,95.36972364000394,53481.95059128 2024-04-14,23:23:23.000,105,11090521,14685,0,1713137002,12974.77329238,95.45431320000353,53481.95059128 2024-04-14,23:23:24.000,105,11090459,14525,0,1713137003,12974.94843643999,95.6234923200027,53481.9575784 2024-04-14,23:23:25.000,105,11090470,14445,0,1713137004,12975.170734669991,95.79267144000187,53481.97155264 2024-04-14,23:23:26.000,105,11090463,14525,0,1713137005,12975.379560280002,95.96185056000104,53482.062385200006 2024-04-14,23:23:27.000,105,11090466,14885,0,1713137006,12975.574913269993,96.0675875099987,53482.07635944 2024-04-14,23:23:28.000,105,11090433,14725,0,1713137007,12975.756793639994,96.22266836999916,53482.111295040006 2024-04-14,23:23:29.000,105,11090488,14605,0,1713137008,12975.89151984,96.32135619000474,53482.14623064 2024-04-14,23:23:30.000,105,11090467,15045,0,1713137009,12976.039718659995,96.42004401000304,53482.18116624001 2024-04-14,23:23:31.000,105,11090429,14605,0,1713137010,12976.160972239995,96.50463357000262,53482.19514048 2024-04-14,23:23:32.000,105,11090505,14645,0,1713137011,12976.241807959996,96.59627226000157,53482.278985920006 2024-04-14,23:23:33.000,105,11090480,14325,0,1713137012,12976.309171059991,96.64561617000436,53482.3069344 2024-04-14,23:23:34.000,105,11090473,14525,0,1713137013,12976.437160950001,96.68791095000051,53482.397766960006 2024-04-14,23:23:35.000,105,11090510,14805,0,1713137014,12976.524732979997,96.73020573000395,53482.43968968001 2024-04-14,23:23:36.000,105,11090401,14525,0,1713137015,12976.565150839997,96.75135312000202,53482.40475408 2024-04-14,23:23:37.000,105,11090460,14685,0,1713137016,12976.619041320002,96.74430399000266,53482.46763816001 2024-04-14,23:23:38.000,105,11090469,14605,0,1713137017,12976.693140729993,96.7725005100001,53482.50257376 2024-04-14,23:23:39.000,105,11090447,14685,0,1713137018,12976.699877040002,96.7372548600033,53482.52353512 2024-04-14,23:23:40.000,105,11090480,14565,0,1713137019,12976.699877040002,96.72315660000459,53482.544496480004 2024-04-14,23:23:41.000,105,11090482,15005,0,1713137020,12976.693140729993,96.66676356000244,53482.565457840006 2024-04-14,23:23:42.000,105,11090450,14485,0,1713137021,12976.612305009992,96.66676356000244,53482.614367680006 2024-04-14,23:23:43.000,105,11090434,14725,0,1713137022,12976.538205600002,96.64561617000436,53482.68423888001 2024-04-14,23:23:44.000,105,11090445,14605,0,1713137023,12976.470842499992,96.61037052000029,53482.68423888001 2024-04-14,23:23:45.000,105,11090510,14965,0,1713137024,12976.403479399996,96.58217400000285,53482.70520024001 2024-04-14,23:23:46.000,105,11090446,14605,0,1713137025,12976.22833533999,96.57512487000349,53482.71917448 2024-04-14,23:23:47.000,105,11090450,14845,0,1713137026,12976.100345449995,96.56102661000477,53482.712187360004 2024-04-14,23:23:48.000,105,11090481,15005,0,1713137027,12976.02624603999,96.56807574000413,53482.78904568 2024-04-14,23:23:49.000,105,11090462,15205,0,1713137028,12975.91172877,96.58217400000285,53482.75411008001 2024-04-14,23:23:50.000,105,11090472,14565,0,1713137029,12975.777002569994,96.63151790999837,53482.7960328 2024-04-14,23:23:51.000,105,11090459,14525,0,1713137030,12975.675957919993,96.65266530000372,53482.77507144001 2024-04-14,23:23:52.000,105,11090466,14765,0,1713137031,12975.514286479993,96.68086182000116,53482.82398128001 2024-04-14,23:23:53.000,105,11090512,14605,0,1713137032,12975.393032899992,96.70200920999923,53482.865904 2024-04-14,23:23:54.000,105,11090490,14525,0,1713137033,12975.285251939997,96.75135312000202,53482.92180096001 2024-04-14,23:23:55.000,105,11090496,14365,0,1713137034,12975.157262050001,96.82184442000289,53482.88686536 2024-04-14,23:23:56.000,105,11090462,14565,0,1713137035,12975.03600847,96.83594268000161,53482.900839600006 2024-04-14,23:23:57.000,105,11090498,14565,0,1713137036,12974.95517275,96.8852865900044,53482.9357752 2024-04-14,23:23:58.000,105,11090469,14405,0,1713137037,12974.84739178999,96.90643398000248,53482.95673656 2024-04-14,23:23:59.000,105,11090464,14445,0,1713137038,12974.75308345,96.96282702000462,53482.97769792 2024-04-14,23:24:00.000,105,11090468,14525,0,1713137039,12974.70592927999,97.00512180000078,53483.04058200001 2024-04-14,23:24:01.000,105,11090552,14165,0,1713137040,12974.658775109994,97.03331831999822,53483.0755176 2024-04-14,23:24:02.000,105,11090510,14205,0,1713137041,12974.591412009999,97.1320061400038,53483.02660776 2024-04-14,23:24:03.000,105,11090455,14725,0,1713137042,12974.503839979989,97.16020266000123,53483.06154336001 2024-04-14,23:24:04.000,105,11090457,14685,0,1713137043,12974.463422119989,97.22364483000274,53483.01962064001 2024-04-14,23:24:05.000,105,11090469,14485,0,1713137044,12974.449949499998,97.27298873999825,53483.02660776 2024-04-14,23:24:06.000,105,11090446,14365,0,1713137045,12974.429740569998,97.32233265000104,53483.03359488 2024-04-14,23:24:07.000,105,11090473,14645,0,1713137046,12974.396059019993,97.33643090999976,53483.03359488 2024-04-14,23:24:08.000,105,11090469,14885,0,1713137047,12974.416267949993,97.4421678600047,53483.117440320006 2024-04-14,23:24:09.000,105,11090447,14525,0,1713137048,12974.348904849998,97.48446264000086,53483.13840168001 2024-04-14,23:24:10.000,105,11090474,14445,0,1713137049,12974.362377469988,97.51970828999765,53483.18731152001 2024-04-14,23:24:11.000,105,11090530,14605,0,1713137050,12974.295014369993,97.51970828999765,53483.1453888 2024-04-14,23:24:12.000,105,11090455,14845,0,1713137051,12974.274805439993,97.58315045999916,53483.20128576 2024-04-14,23:24:13.000,105,11090466,14565,0,1713137052,12974.220914960002,97.63954350000131,53483.20827288001 2024-04-14,23:24:14.000,105,11090494,14525,0,1713137053,12974.193969719992,97.68183828000474,53483.20827288001 2024-04-14,23:24:15.000,105,11090508,14845,0,1713137054,12974.126606619997,97.68183828000474,53483.27814408001 2024-04-14,23:24:16.000,105,11090454,14885,0,1713137055,12974.079452450002,97.69593654000346,53483.215260000004 2024-04-14,23:24:17.000,105,11090516,14845,0,1713137056,12974.072716139992,97.75232957999833,53483.27814408001 2024-04-14,23:24:18.000,105,11090455,14805,0,1713137057,12974.045770899997,97.73118219000025,53483.27814408001 2024-04-14,23:24:19.000,105,11090505,14965,0,1713137058,12973.958198870001,97.70298567000282,53483.30609256001 2024-04-14,23:24:20.000,105,11090514,14765,0,1713137059,12973.904308389996,97.66774001999875,53483.29910544 2024-04-14,23:24:21.000,105,11090418,14845,0,1713137060,12973.79652743,97.64659263000067,53483.34801528 2024-04-14,23:24:22.000,105,11090496,14805,0,1713137061,12973.702219089995,97.59724871999788,53483.34801528 2024-04-14,23:24:23.000,105,11090438,14685,0,1713137062,12973.58770181999,97.54790481000236,53483.389938 2024-04-14,23:24:24.000,105,11090485,14565,0,1713137063,12973.452975619999,97.49856089999957,53483.3200668 2024-04-14,23:24:25.000,105,11090470,14445,0,1713137064,12973.365403589989,97.3787256900032,53483.36198952 2024-04-14,23:24:26.000,105,11090441,14685,0,1713137065,12973.230677389998,97.2659396099989,53483.32705392001 2024-04-14,23:24:27.000,105,11090471,14445,0,1713137066,12973.102687500003,97.18839917999867,53483.31307968 2024-04-14,23:24:28.000,105,11090471,14525,0,1713137067,12972.988170229997,97.08971136000036,53483.3200668 2024-04-14,23:24:29.000,105,11090470,14725,0,1713137068,12972.860180340002,96.93463049999991,53483.29211832 2024-04-14,23:24:30.000,105,11090469,14525,0,1713137069,12972.738926760001,96.83594268000161,53483.236221360006 2024-04-14,23:24:31.000,105,11090502,14725,0,1713137070,12972.651354729991,96.75135312000202,53483.236221360006 2024-04-14,23:24:32.000,105,11090508,15045,0,1713137071,12972.523364839995,96.65971443000308,53483.1453888 2024-04-14,23:24:33.000,105,11090435,14525,0,1713137072,12972.442529119995,96.5257809600007,53483.13840168001 2024-04-14,23:24:34.000,105,11090470,14525,0,1713137073,12972.381902329995,96.44824053000048,53483.04058200001 2024-04-14,23:24:35.000,105,11090481,14765,0,1713137074,12972.301066609994,96.30020879999938,53482.998659280005 2024-04-14,23:24:36.000,105,11090464,14445,0,1713137075,12972.240439819994,96.18742272000236,53482.91481384 2024-04-14,23:24:37.000,105,11090445,14605,0,1713137076,12972.18654933999,96.05348924999998,53482.9357752 2024-04-14,23:24:38.000,105,11090471,14485,0,1713137077,12972.125922549989,95.9688996900004,53482.88686536 2024-04-14,23:24:39.000,105,11090470,14765,0,1713137078,12972.058559449993,95.86316274000274,53482.87289112001 2024-04-14,23:24:40.000,105,11090464,14565,0,1713137079,12971.977723729993,95.77857318000315,53482.80301992001 2024-04-14,23:24:41.000,105,11090426,14845,0,1713137080,12971.910360629998,95.72922927000036,53482.7960328 2024-04-14,23:24:42.000,105,11090473,14725,0,1713137081,12971.789107049997,95.69398362000356,53482.72616160001 2024-04-14,23:24:43.000,105,11090491,14805,0,1713137082,12971.674589779992,95.64463971000077,53482.67725176 2024-04-14,23:24:44.000,105,11090458,14685,0,1713137083,12971.566808819996,95.63054145000206,53482.67026464 2024-04-14,23:24:45.000,105,11090481,14885,0,1713137084,12971.41861,95.59529579999798,53482.57943208 2024-04-14,23:24:46.000,105,11090496,14565,0,1713137085,12971.283883799995,95.6234923200027,53482.60039344 2024-04-14,23:24:47.000,105,11090467,14765,0,1713137086,12971.162630219995,95.61644319000334,53482.53750936001 2024-04-14,23:24:48.000,105,11090492,14685,0,1713137087,12970.974013539999,95.59529579999798,53482.5514836 2024-04-14,23:24:49.000,105,11090459,14605,0,1713137088,12970.765187929988,95.49660797999968,53482.50956088 2024-04-14,23:24:50.000,105,11090470,14965,0,1713137089,12970.556362319992,95.49660797999968,53482.52353512 2024-04-14,23:24:51.000,105,11090489,15125,0,1713137090,12970.320591470001,95.45431320000353,53482.45366392 2024-04-14,23:24:52.000,105,11090472,15045,0,1713137091,12970.125238479995,95.43316580999817,53482.46763816001 2024-04-14,23:24:53.000,105,11090463,14485,0,1713137092,12969.923149179995,95.40496929000074,53482.4117412 2024-04-14,23:24:54.000,105,11090443,14445,0,1713137093,12969.761477739994,95.36972364000394,53482.376805600004 2024-04-14,23:24:55.000,105,11090463,14965,0,1713137094,12969.626751539989,95.34152711999923,53482.376805600004 2024-04-14,23:24:56.000,105,11090468,14525,0,1713137095,12969.492025339998,95.34152711999923,53482.327895760005 2024-04-14,23:24:57.000,105,11090474,14565,0,1713137096,12969.397716999993,95.29218321000371,53482.27199880001 2024-04-14,23:24:58.000,105,11090495,14445,0,1713137097,12969.289936039997,95.31333060000179,53482.29296016 2024-04-14,23:24:59.000,105,11090448,14525,0,1713137098,12969.215836629992,95.29923234000307,53482.25103744001 2024-04-14,23:25:00.000,105,11090469,14845,0,1713137099,12969.168682459996,95.33447798999987,53482.21610184 2024-04-14,23:25:01.000,105,11090423,14765,0,1713137100,12969.182155080001,95.39087103000202,53482.2370632 2024-04-14,23:25:02.000,105,11090442,14485,0,1713137101,12969.175418769992,95.42611667999881,53482.160204880005 2024-04-14,23:25:03.000,105,11090462,14845,0,1713137102,12969.222572940002,95.48250972000096,53482.13924352 2024-04-14,23:25:04.000,105,11090436,14885,0,1713137103,12969.289936039997,95.53890276000311,53482.12526928 2024-04-14,23:25:05.000,105,11090461,15165,0,1713137104,12969.370771759997,95.61644319000334,53482.160204880005 2024-04-14,23:25:06.000,105,11090455,14805,0,1713137105,12969.411189619997,95.71513101000164,53482.111295040006 2024-04-14,23:25:07.000,105,11090432,14565,0,1713137106,12969.525706889988,95.77152405000379,53482.13924352 2024-04-14,23:25:08.000,105,11090456,14685,0,1713137107,12969.626751539989,95.83496621999802,53482.11828216 2024-04-14,23:25:09.000,105,11090512,14605,0,1713137108,12969.714323569999,95.88431013000081,53482.10430792001 2024-04-14,23:25:10.000,105,11090510,14605,0,1713137109,12969.78842297999,95.95480143000168,53482.14623064 2024-04-14,23:25:11.000,105,11090442,14805,0,1713137110,12969.87599501,96.01119447000383,53482.167192 2024-04-14,23:25:12.000,105,11090481,14805,0,1713137111,12969.902940249995,96.00414534000447,53482.160204880005 2024-04-14,23:25:13.000,105,11090494,14525,0,1713137112,12969.99051227999,96.0323418600019,53482.18116624001 2024-04-14,23:25:14.000,105,11090432,14605,0,1713137113,12969.92988548999,96.0675875099987,53482.160204880005 2024-04-14,23:25:15.000,105,11090446,14685,0,1713137114,12969.943358109995,96.08873490000406,53482.17417912 2024-04-14,23:25:16.000,105,11090471,14405,0,1713137115,12969.91641287,96.12398055000085,53482.209114720004 2024-04-14,23:25:17.000,105,11090469,14725,0,1713137116,12969.9366218,96.08873490000406,53482.18815336 2024-04-14,23:25:18.000,105,11090515,14365,0,1713137117,12969.91641287,96.10988229000213,53482.18116624001 2024-04-14,23:25:19.000,105,11090480,14645,0,1713137118,12969.923149179995,96.0675875099987,53482.209114720004 2024-04-14,23:25:20.000,105,11090457,14605,0,1713137119,12969.83557715,96.03939099000127,53482.21610184 2024-04-14,23:25:21.000,105,11090478,14565,0,1713137120,12969.781686669994,96.00414534000447,53482.209114720004 2024-04-14,23:25:22.000,105,11090478,15005,0,1713137121,12969.822104529994,95.95480143000168,53482.22308896001 2024-04-14,23:25:23.000,105,11090500,14685,0,1713137122,12969.781686669994,95.89840838999953,53482.2370632 2024-04-14,23:25:24.000,105,11090503,14725,0,1713137123,12969.774950359999,95.8208679599993,53482.209114720004 2024-04-14,23:25:25.000,105,11090465,14725,0,1713137124,12969.761477739994,95.78562231000251,53482.17417912 2024-04-14,23:25:26.000,105,11090459,14685,0,1713137125,12969.687378329989,95.70103275000292,53482.167192 2024-04-14,23:25:27.000,105,11090463,14645,0,1713137126,12969.667169399989,95.67283622999821,53482.17417912 2024-04-14,23:25:28.000,105,11090489,14845,0,1713137127,12969.640224159994,95.5741484099999,53482.167192 2024-04-14,23:25:29.000,105,11090495,14885,0,1713137128,12969.613278919998,95.4754605900016,53482.12526928 2024-04-14,23:25:30.000,105,11090482,14925,0,1713137129,12969.626751539989,95.44021494000481,53482.15321776001 2024-04-14,23:25:31.000,105,11090498,14445,0,1713137130,12969.572861059998,95.34152711999923,53482.090333680004 2024-04-14,23:25:32.000,105,11090493,14805,0,1713137131,12969.613278919998,95.263986689999,53482.08334656001 2024-04-14,23:25:33.000,105,11090466,14485,0,1713137132,12969.633487849998,95.21464278000349,53481.99950112 2024-04-14,23:25:34.000,105,11090493,14645,0,1713137133,12969.613278919998,95.14415148000262,53481.96456552001 2024-04-14,23:25:35.000,105,11090494,14645,0,1713137134,12969.606542609989,95.08775844000047,53481.95059128 2024-04-14,23:25:36.000,105,11090481,14645,0,1713137135,12969.640224159994,94.98907062000217,53481.8527716 2024-04-14,23:25:37.000,105,11090502,14765,0,1713137136,12969.687378329989,94.96087410000473,53481.81783600001 2024-04-14,23:25:38.000,105,11090476,14885,0,1713137137,12969.82884083999,94.94677583999874,53481.83181024 2024-04-14,23:25:39.000,105,11090508,14845,0,1713137138,12969.92988548999,94.89038280000386,53481.73399056 2024-04-14,23:25:40.000,105,11090527,14685,0,1713137139,12970.064611689995,94.87628453999787,53481.76193904 2024-04-14,23:25:41.000,105,11090498,14445,0,1713137140,12970.226283129996,94.89038280000386,53481.72001632001 2024-04-14,23:25:42.000,105,11090499,14565,0,1713137141,12970.414899809992,94.93972670999938,53481.69905496001 2024-04-14,23:25:43.000,105,11090491,14685,0,1713137142,12970.576571249992,95.0172671399996,53481.67809360001 2024-04-14,23:25:44.000,105,11090500,14925,0,1713137143,12970.738242689993,95.08775844000047,53481.67809360001 2024-04-14,23:25:45.000,105,11090481,14845,0,1713137144,12970.872968889998,95.15120061000198,53481.657132240005 2024-04-14,23:25:46.000,105,11090512,14325,0,1713137145,12970.960540919994,95.2287410400022,53481.65014512001 2024-04-14,23:25:47.000,105,11090492,15045,0,1713137146,12971.05484926,95.30628147000243,53481.67110648 2024-04-14,23:25:48.000,105,11090472,15085,0,1713137147,12971.12894866999,95.38382190000266,53481.63617088 2024-04-14,23:25:49.000,105,11090431,15005,0,1713137148,12971.203048079995,95.4754605900016,53481.61520952 2024-04-14,23:25:50.000,105,11090478,14685,0,1713137149,12971.263674869995,95.54595189000247,53481.60123528001 2024-04-14,23:25:51.000,105,11090476,15005,0,1713137150,12971.324301659995,95.58824666999863,53481.59424816 2024-04-14,23:25:52.000,105,11090486,14485,0,1713137151,12971.43881893,95.64463971000077,53481.59424816 2024-04-14,23:25:53.000,105,11090476,14525,0,1713137152,12971.445555239996,95.6869344900042,53481.56629968 2024-04-14,23:25:54.000,105,11090482,14525,0,1713137153,12971.492709409991,95.79267144000187,53481.54533832 2024-04-14,23:25:55.000,105,11090495,14605,0,1713137154,12971.539863580001,95.79267144000187,53481.51040272001 2024-04-14,23:25:56.000,105,11090512,15045,0,1713137155,12971.560072510001,95.83496621999802,53481.489441360005 2024-04-14,23:25:57.000,105,11090511,15085,0,1713137156,12971.573545129992,95.8702118700021,53481.40559592 2024-04-14,23:25:58.000,105,11090467,14765,0,1713137157,12971.566808819996,95.87726100000145,53481.46149288001 2024-04-14,23:25:59.000,105,11090488,14805,0,1713137158,12971.526390959996,95.8702118700021,53481.36367320001 2024-04-14,23:26:00.000,105,11090475,14605,0,1713137159,12971.506182029996,95.83496621999802,53481.34271184001 2024-04-14,23:26:01.000,105,11090485,14605,0,1713137160,12971.519654650001,95.8208679599993,53481.27982776 2024-04-14,23:26:02.000,105,11090461,14845,0,1713137161,12971.43881893,95.77857318000315,53481.27982776 2024-04-14,23:26:03.000,105,11090501,14365,0,1713137162,12971.43881893,95.722180140001,53481.2588664 2024-04-14,23:26:04.000,105,11090446,14805,0,1713137163,12971.37819214,95.67988536000485,53481.19598232001 2024-04-14,23:26:05.000,105,11090492,14725,0,1713137164,12971.384928449996,95.61644319000334,53481.23091792 2024-04-14,23:26:06.000,105,11090458,14645,0,1713137165,12971.37819214,95.53890276000311,53481.28681488 2024-04-14,23:26:07.000,105,11090523,14885,0,1713137166,12971.425346309996,95.45431320000353,53481.272840640006 2024-04-14,23:26:08.000,105,11090437,14485,0,1713137167,12971.452291549991,95.39792016000138,53481.20995656 2024-04-14,23:26:09.000,105,11090480,14365,0,1713137168,12971.506182029996,95.32037973000115,53481.16104672 2024-04-14,23:26:10.000,105,11090483,14325,0,1713137169,12971.533127269991,95.24988843000028,53481.14707248001 2024-04-14,23:26:11.000,105,11090494,14485,0,1713137170,12971.566808819996,95.22169191000285,53481.14707248001 2024-04-14,23:26:12.000,105,11090499,14285,0,1713137171,12971.620699300001,95.1652988700007,53481.16803384 2024-04-14,23:26:13.000,105,11090506,14365,0,1713137172,12971.667853469997,95.10890582999855,53481.105149760006 2024-04-14,23:26:14.000,105,11090510,14205,0,1713137173,12971.647644539997,95.1300532200039,53481.14008536 2024-04-14,23:26:15.000,105,11090459,14525,0,1713137174,12971.688062399997,95.14415148000262,53481.17502096001 2024-04-14,23:26:16.000,105,11090478,14605,0,1713137175,12971.654380849992,95.15120061000198,53481.105149760006 2024-04-14,23:26:17.000,105,11090523,14885,0,1713137176,12971.607226679997,95.17234800000006,53481.07720128001 2024-04-14,23:26:18.000,105,11090474,14525,0,1713137177,12971.553336199991,95.17234800000006,53481.16104672 2024-04-14,23:26:19.000,105,11090487,14285,0,1713137178,12971.539863580001,95.17234800000006,53481.14008536 2024-04-14,23:26:20.000,105,11090500,14445,0,1713137179,12971.539863580001,95.17234800000006,53481.154059600005 2024-04-14,23:26:21.000,105,11090519,14565,0,1713137180,12971.526390959996,95.17939712999942,53481.154059600005 2024-04-14,23:26:22.000,105,11090438,14845,0,1713137181,12971.526390959996,95.17234800000006,53481.18200808 2024-04-14,23:26:23.000,105,11090482,14565,0,1713137182,12971.573545129992,95.12300409000454,53481.12611112001 2024-04-14,23:26:24.000,105,11090500,14965,0,1713137183,12971.654380849992,95.09480756999983,53481.17502096001 2024-04-14,23:26:25.000,105,11090484,14645,0,1713137184,12971.775634429992,95.10890582999855,53481.23790504 2024-04-14,23:26:26.000,105,11090513,14725,0,1713137185,12971.917096939993,95.08775844000047,53481.21694368001 2024-04-14,23:26:27.000,105,11090520,14565,0,1713137186,12972.011405279998,95.09480756999983,53481.20995656 2024-04-14,23:26:28.000,105,11090476,14765,0,1713137187,12972.112449929999,95.13710235000326,53481.251879280004 2024-04-14,23:26:29.000,105,11090475,14405,0,1713137188,12972.260648749994,95.17939712999942,53481.23790504 2024-04-14,23:26:30.000,105,11090472,14605,0,1713137189,12972.36842970999,95.22169191000285,53481.24489216001 2024-04-14,23:26:31.000,105,11090492,14565,0,1713137190,12972.46947435999,95.28513408000435,53481.29380200001 2024-04-14,23:26:32.000,105,11090504,14645,0,1713137191,12972.55704639,95.35562537999795,53481.370660320004 2024-04-14,23:26:33.000,105,11090430,14565,0,1713137192,12972.624409489996,95.39087103000202,53481.34271184001 2024-04-14,23:26:34.000,105,11090413,14805,0,1713137193,12972.691772589991,95.45431320000353,53481.36367320001 2024-04-14,23:26:35.000,105,11090429,14445,0,1713137194,12972.718717830001,95.51775536999776,53481.41258304001 2024-04-14,23:26:36.000,105,11090509,14445,0,1713137195,12972.792817239992,95.5248045000044,53481.440531520006 2024-04-14,23:26:37.000,105,11090367,14405,0,1713137196,12972.846707719997,95.56005015000119,53481.46149288001 2024-04-14,23:26:38.000,105,11090433,14485,0,1713137197,12972.914070819992,95.6234923200027,53481.51738984 2024-04-14,23:26:39.000,105,11090450,14405,0,1713137198,12972.981433920002,95.6234923200027,53481.55232544001 2024-04-14,23:26:40.000,105,11090450,14485,0,1713137199,12973.055533329993,95.65168884000013,53481.587261040004 2024-04-14,23:26:41.000,105,11090485,14445,0,1713137200,12973.149841669998,95.65873796999949,53481.63617088 2024-04-14,23:26:42.000,105,11090443,14325,0,1713137201,12973.183523219988,95.70808188000228,53481.62918376001 2024-04-14,23:26:43.000,105,11090431,14685,0,1713137202,12973.291304179998,95.71513101000164,53481.643158 2024-04-14,23:26:44.000,105,11090431,14445,0,1713137203,12973.372139899999,95.77857318000315,53481.67110648 2024-04-14,23:26:45.000,105,11090487,14645,0,1713137204,12973.40582144999,95.78562231000251,53481.69905496001 2024-04-14,23:26:46.000,105,11090470,14685,0,1713137205,12973.46644823999,95.80676970000059,53481.7130292 2024-04-14,23:26:47.000,105,11090452,14685,0,1713137206,12973.520338719994,95.81381882999995,53481.775913280006 2024-04-14,23:26:48.000,105,11090464,14805,0,1713137207,12973.61464706,95.8702118700021,53481.74796480001 2024-04-14,23:26:49.000,105,11090409,14605,0,1713137208,12973.65506492,95.89840838999953,53481.84578448001 2024-04-14,23:26:50.000,105,11090418,14765,0,1713137209,12973.73590064,95.92660491000424,53481.83879736 2024-04-14,23:26:51.000,105,11090479,14525,0,1713137210,12973.843681599996,95.98299794999912,53481.85975872 2024-04-14,23:26:52.000,105,11090426,14925,0,1713137211,12973.978407800001,96.05348924999998,53481.91565568001 2024-04-14,23:26:53.000,105,11090453,15005,0,1713137212,12974.052507209992,96.11693142000149,53481.90866856 2024-04-14,23:26:54.000,105,11090439,14565,0,1713137213,12974.187233409997,96.17332446000364,53481.97853976 2024-04-14,23:26:55.000,105,11090426,14845,0,1713137214,12974.315223299993,96.23676662999787,53481.96456552001 2024-04-14,23:26:56.000,105,11090483,14685,0,1713137215,12974.396059019993,96.25791402000323,53481.97155264 2024-04-14,23:26:57.000,105,11090483,14485,0,1713137216,12974.510576289998,96.37070010000025,53482.00648824 2024-04-14,23:26:58.000,105,11090472,14565,0,1713137217,12974.611620939999,96.45528965999983,53482.05539808001 2024-04-14,23:26:59.000,105,11090474,14645,0,1713137218,12974.739610829994,96.53283009000006,53482.090333680004 2024-04-14,23:27:00.000,105,11090411,14805,0,1713137219,12974.81371024,96.56102661000477,53482.12526928 2024-04-14,23:27:01.000,105,11090477,14725,0,1713137220,12974.86760071999,96.58922313000221,53482.15321776001 2024-04-14,23:27:02.000,105,11090488,14605,0,1713137221,12974.982117989995,96.6738126900018,53482.18815336 2024-04-14,23:27:03.000,105,11090441,14565,0,1713137222,12975.083162639996,96.70905833999859,53482.20212760001 2024-04-14,23:27:04.000,105,11090471,14765,0,1713137223,12975.123580499996,96.7372548600033,53482.27199880001 2024-04-14,23:27:05.000,105,11090444,14885,0,1713137224,12975.11684419,96.75135312000202,53482.29296016 2024-04-14,23:27:06.000,105,11090454,14845,0,1713137225,12975.130316809991,96.72315660000459,53482.278985920006 2024-04-14,23:27:07.000,105,11090463,14525,0,1713137226,12975.09663526,96.82184442000289,53482.33488288 2024-04-14,23:27:08.000,105,11090435,14965,0,1713137227,12975.09663526,96.78659876999882,53482.31392152 2024-04-14,23:27:09.000,105,11090454,14245,0,1713137228,12975.083162639996,96.79364789999818,53482.376805600004 2024-04-14,23:27:10.000,105,11090396,14765,0,1713137229,12975.022535849996,96.7725005100001,53482.39077984001 2024-04-14,23:27:11.000,105,11090467,14805,0,1713137230,12974.982117989995,96.7725005100001,53482.4117412 2024-04-14,23:27:12.000,105,11090419,14845,0,1713137231,12974.90801857999,96.74430399000266,53482.41872832001 2024-04-14,23:27:13.000,105,11090460,14205,0,1713137232,12974.840655479995,96.7372548600033,53482.46065104 2024-04-14,23:27:14.000,105,11090430,15045,0,1713137233,12974.75308345,96.74430399000266,53482.45366392 2024-04-14,23:27:15.000,105,11090421,14765,0,1713137234,12974.719401899994,96.73020573000395,53482.46763816001 2024-04-14,23:27:16.000,105,11090440,14885,0,1713137235,12974.62509355999,96.69496007999987,53482.46763816001 2024-04-14,23:27:17.000,105,11090449,14765,0,1713137236,12974.550994149999,96.68791095000051,53482.45366392 2024-04-14,23:27:18.000,105,11090429,14605,0,1713137237,12974.530785219999,96.70905833999859,53482.47462528 2024-04-14,23:27:19.000,105,11090469,14605,0,1713137238,12974.503839979989,96.7725005100001,53482.53750936001 2024-04-14,23:27:20.000,105,11090465,14445,0,1713137239,12974.530785219999,96.85709006999969,53482.51654800001 2024-04-14,23:27:21.000,105,11090482,14525,0,1713137240,12974.510576289998,96.95577788999799,53482.55847072001 2024-04-14,23:27:22.000,105,11090454,14125,0,1713137241,12974.463422119989,97.09676048999972,53482.57244496 2024-04-14,23:27:23.000,105,11090433,14925,0,1713137242,12974.443213189988,97.2306939600021,53482.5514836 2024-04-14,23:27:24.000,105,11090423,14765,0,1713137243,12974.402795329988,97.39987308000127,53482.58641920001 2024-04-14,23:27:25.000,105,11090464,14605,0,1713137244,12974.342168540003,97.55495394000172,53482.663277520005 2024-04-14,23:27:26.000,105,11090501,14565,0,1713137245,12974.274805439993,97.68183828000474,53482.64930328 2024-04-14,23:27:27.000,105,11090455,14485,0,1713137246,12974.180497100002,97.81577174999984,53482.691226 2024-04-14,23:27:28.000,105,11090443,14965,0,1713137247,12974.065979829997,98.01314739000372,53482.70520024001 2024-04-14,23:27:29.000,105,11090437,14445,0,1713137248,12973.937989940001,98.1823265100029,53482.75411008001 2024-04-14,23:27:30.000,105,11090474,14405,0,1713137249,12973.83694529,98.30921084999864,53482.75411008001 2024-04-14,23:27:31.000,105,11090435,14605,0,1713137250,12973.702219089995,98.47134083999845,53482.74013584 2024-04-14,23:27:32.000,105,11090474,14405,0,1713137251,12973.580965509995,98.58412692000275,53482.761097200004 2024-04-14,23:27:33.000,105,11090435,14365,0,1713137252,12973.44623930999,98.68281474000105,53482.77507144001 2024-04-14,23:27:34.000,105,11090484,14365,0,1713137253,12973.324985729989,98.83084647000214,53482.77507144001 2024-04-14,23:27:35.000,105,11090509,14685,0,1713137254,12973.190259529998,98.90838690000237,53482.7960328 2024-04-14,23:27:36.000,105,11090492,14685,0,1713137255,12973.069005949998,98.99297646000196,53482.7960328 2024-04-14,23:27:37.000,105,11090441,14645,0,1713137256,12972.907334509997,99.09166428000026,53482.879878240004 2024-04-14,23:27:38.000,105,11090447,15125,0,1713137257,12972.691772589991,99.1833029699992,53482.85891688 2024-04-14,23:27:39.000,105,11090493,14525,0,1713137258,12972.523364839995,99.20445036000456,53482.82398128001 2024-04-14,23:27:40.000,105,11090465,14805,0,1713137259,12972.39537495,99.2960890500035,53482.782058560006 2024-04-14,23:27:41.000,105,11090428,14725,0,1713137260,12972.173076719999,99.31723644000158,53482.77507144001 2024-04-14,23:27:42.000,105,11090443,14845,0,1713137261,12971.977723729993,99.34543295999902,53482.82398128001 2024-04-14,23:27:43.000,105,11090457,14485,0,1713137262,12971.762161810002,99.38772774000245,53482.76808432 2024-04-14,23:27:44.000,105,11090411,14365,0,1713137263,12971.587017749996,99.4441207800046,53482.782058560006 2024-04-14,23:27:45.000,105,11090464,14365,0,1713137264,12971.41861,99.4441207800046,53482.72616160001 2024-04-14,23:27:46.000,105,11090451,14565,0,1713137265,12971.243465939995,99.45821904000331,53482.76808432 2024-04-14,23:27:47.000,105,11090436,14205,0,1713137266,12971.08853080999,99.47936643000139,53482.7960328 2024-04-14,23:27:48.000,105,11090476,14765,0,1713137267,12970.940331989994,99.45116991000396,53482.75411008001 2024-04-14,23:27:49.000,105,11090482,14445,0,1713137268,12970.664143280002,99.51461207999819,53482.75411008001 2024-04-14,23:27:50.000,105,11090457,14525,0,1713137269,12970.408163499997,99.49346469000011,53482.68423888001 2024-04-14,23:27:51.000,105,11090406,14565,0,1713137270,12970.246492059996,99.50756294999883,53482.733148720006 2024-04-14,23:27:52.000,105,11090473,14525,0,1713137271,12970.05113906999,99.47231730000203,53482.712187360004 2024-04-14,23:27:53.000,105,11090433,14365,0,1713137272,12969.83557715,99.40887513000052,53482.691226 2024-04-14,23:27:54.000,105,11090452,14645,0,1713137273,12969.673905709999,99.40887513000052,53482.691226 2024-04-14,23:27:55.000,105,11090467,14565,0,1713137274,12969.451607479998,99.31723644000158,53482.733148720006 2024-04-14,23:27:56.000,105,11090470,14525,0,1713137275,12969.242781870002,99.232646880002,53482.64231616 2024-04-14,23:27:57.000,105,11090491,14525,0,1713137276,12969.0609015,99.19740122999792,53482.62834192 2024-04-14,23:27:58.000,105,11090427,14365,0,1713137277,12968.825130649995,99.14805732000241,53482.57244496 2024-04-14,23:27:59.000,105,11090438,14445,0,1713137278,12968.575887179999,99.03527123999811,53482.60039344 2024-04-14,23:28:00.000,105,11090471,14405,0,1713137279,12968.367061569988,98.97887820000324,53482.53052224 2024-04-14,23:28:01.000,105,11090506,15045,0,1713137280,12968.138027029992,98.89428864000365,53482.50257376 2024-04-14,23:28:02.000,105,11090483,14285,0,1713137281,12967.895519869991,98.80969908000407,53482.47462528 2024-04-14,23:28:03.000,105,11090482,14565,0,1713137282,12967.63280377999,98.69691299999977,53482.40475408 2024-04-14,23:28:04.000,105,11090458,14605,0,1713137283,12967.444187099994,98.56297953000467,53482.39077984001 2024-04-14,23:28:05.000,105,11090458,14765,0,1713137284,12967.215152559998,98.44314432000101,53482.32090864001 2024-04-14,23:28:06.000,105,11090515,14805,0,1713137285,12966.999590639993,98.316259979998,53482.258024560004 2024-04-14,23:28:07.000,105,11090487,14725,0,1713137286,12966.790765029997,98.17527738000354,53482.21610184 2024-04-14,23:28:08.000,105,11090483,14605,0,1713137287,12966.62235728,98.02724565000244,53482.2370632 2024-04-14,23:28:09.000,105,11090485,14325,0,1713137288,12966.37311380999,97.90741043999878,53482.111295040006 2024-04-14,23:28:10.000,105,11090424,14685,0,1713137289,12966.17776082,97.71003480000218,53482.04841096 2024-04-14,23:28:11.000,105,11090449,14445,0,1713137290,12965.975671519998,97.54790481000236,53481.91565568001 2024-04-14,23:28:12.000,105,11090441,14845,0,1713137291,12965.733164359997,97.39987308000127,53481.922642800004 2024-04-14,23:28:13.000,105,11090423,14525,0,1713137292,12965.544547680001,97.20249744000466,53481.7829004 2024-04-14,23:28:14.000,105,11090458,14365,0,1713137293,12965.328985759996,97.01217093000014,53481.74097768 2024-04-14,23:28:15.000,105,11090474,14645,0,1713137294,12965.14036908,96.82184442000289,53481.7130292 2024-04-14,23:28:16.000,105,11090489,14845,0,1713137295,12964.918070849999,96.59627226000157,53481.62219664 2024-04-14,23:28:17.000,105,11090440,14205,0,1713137296,12964.722717859993,96.38479835999897,53481.5034156 2024-04-14,23:28:18.000,105,11090466,14645,0,1713137297,12964.601464279993,96.18742272000236,53481.46848 2024-04-14,23:28:19.000,105,11090466,14405,0,1713137298,12964.372429739997,95.97594881999976,53481.35668608 2024-04-14,23:28:20.000,105,11090433,14965,0,1713137299,12964.237703539991,95.722180140001,53481.19598232001 2024-04-14,23:28:21.000,105,11090486,14965,0,1713137300,12964.10297734,95.5107062399984,53481.17502096001 2024-04-14,23:28:22.000,105,11090433,14805,0,1713137301,12963.988460069995,95.30628147000243,53481.04226568 2024-04-14,23:28:23.000,105,11090469,14885,0,1713137302,12963.87394279999,95.11595495999791,53480.97239448 2024-04-14,23:28:24.000,105,11090456,14725,0,1713137303,12963.84026125,94.94677583999874,53480.88156192001 2024-04-14,23:28:25.000,105,11090487,14485,0,1713137304,12963.826788629995,94.82694063000235,53480.769768000006 2024-04-14,23:28:26.000,105,11090463,14645,0,1713137305,12963.867206489995,94.70005628999934,53480.68592256 2024-04-14,23:28:27.000,105,11090434,14725,0,1713137306,12963.91436065999,94.60136847000103,53480.720858160006 2024-04-14,23:28:28.000,105,11090466,14645,0,1713137307,12963.95477851999,94.55202455999824,53480.650986960005 2024-04-14,23:28:29.000,105,11090471,15005,0,1713137308,12964.00193269,94.49563152000337,53480.57412864001 2024-04-14,23:28:30.000,105,11090439,15005,0,1713137309,12964.109713649996,94.47448412999802,53480.51124456 2024-04-14,23:28:31.000,105,11090419,14605,0,1713137310,12964.18381306,94.46743499999866,53480.434386240006 2024-04-14,23:28:32.000,105,11090436,14725,0,1713137311,12964.257912469991,94.49563152000337,53480.385476400006 2024-04-14,23:28:33.000,105,11090465,14605,0,1713137312,12964.345484500001,94.53792629999953,53480.364515040004 2024-04-14,23:28:34.000,105,11090437,14725,0,1713137313,12964.439792839992,94.53792629999953,53480.30861808001 2024-04-14,23:28:35.000,105,11090473,14605,0,1713137314,12964.507155940002,94.6084176000004,53480.30861808001 2024-04-14,23:28:36.000,105,11090438,14685,0,1713137315,12964.621673209993,94.69300715999998,53480.30861808001 2024-04-14,23:28:37.000,105,11090494,14605,0,1713137316,12964.675563689998,94.74940020000213,53480.266695360006 2024-04-14,23:28:38.000,105,11090458,14965,0,1713137317,12964.675563689998,94.819891500003,53480.20381128 2024-04-14,23:28:39.000,105,11090430,14285,0,1713137318,12964.763135719993,94.91153019000194,53480.23175976 2024-04-14,23:28:40.000,105,11090478,14805,0,1713137319,12964.763135719993,95.0172671399996,53480.196824160004 2024-04-14,23:28:41.000,105,11090430,14925,0,1713137320,12964.810289889989,95.03136539999832,53480.12695296 2024-04-14,23:28:42.000,105,11090444,14685,0,1713137321,12964.790080959989,95.12300409000454,53480.22477264 2024-04-14,23:28:43.000,105,11090428,14485,0,1713137322,12964.830498819989,95.20759365000413,53480.16188856 2024-04-14,23:28:44.000,105,11090455,14725,0,1713137323,12964.823762509994,95.24283930000092,53480.13394008 2024-04-14,23:28:45.000,105,11090478,14725,0,1713137324,12964.837235129999,95.24988843000028,53480.11996584001 2024-04-14,23:28:46.000,105,11090432,14885,0,1713137325,12964.857444059999,95.29218321000371,53480.16188856 2024-04-14,23:28:47.000,105,11090437,14725,0,1713137326,12964.864180369994,95.34857624999859,53480.13394008 2024-04-14,23:28:48.000,105,11090456,14365,0,1713137327,12964.904598229994,95.38382190000266,53480.14092720001 2024-04-14,23:28:49.000,105,11090473,14805,0,1713137328,12964.904598229994,95.42611667999881,53480.11297872 2024-04-14,23:28:50.000,105,11090472,14445,0,1713137329,12964.945016089994,95.4754605900016,53480.099004480006 2024-04-14,23:28:51.000,105,11090391,14565,0,1713137330,12965.03258811999,95.48955885000032,53480.04310752001 2024-04-14,23:28:52.000,105,11090431,14525,0,1713137331,12965.13363276999,95.5248045000044,53480.06406888 2024-04-14,23:28:53.000,105,11090451,14405,0,1713137332,12965.23467741999,95.58119753999927,53480.11297872 2024-04-14,23:28:54.000,105,11090432,14605,0,1713137333,12965.328985759996,95.63759058000142,53480.099004480006 2024-04-14,23:28:55.000,105,11090386,14525,0,1713137334,12965.456975649991,95.67283622999821,53480.09201736001 2024-04-14,23:28:56.000,105,11090484,14645,0,1713137335,12965.638856019992,95.75037665999844,53480.08503024 2024-04-14,23:28:57.000,105,11090461,14765,0,1713137336,12965.780318529993,95.78562231000251,53480.078043120004 2024-04-14,23:28:58.000,105,11090459,14565,0,1713137337,12965.921781039993,95.87726100000145,53480.147914320005 2024-04-14,23:28:59.000,105,11090429,14725,0,1713137338,12966.083452479994,95.98299794999912,53480.1059916 2024-04-14,23:29:00.000,105,11090421,14885,0,1713137339,12966.21817868,96.11693142000149,53480.1059916 2024-04-14,23:29:01.000,105,11090430,14365,0,1713137340,12966.427004289995,96.25791402000323,53480.06406888 2024-04-14,23:29:02.000,105,11090428,14645,0,1713137341,12966.62235728,96.42004401000304,53480.147914320005 2024-04-14,23:29:03.000,105,11090440,14405,0,1713137342,12966.824446580002,96.58217400000285,53480.16188856 2024-04-14,23:29:04.000,105,11090424,14885,0,1713137343,12967.033272189998,96.76545138000074,53480.14092720001 2024-04-14,23:29:05.000,105,11090442,14725,0,1713137344,12967.194943629998,96.9205322400012,53480.14092720001 2024-04-14,23:29:06.000,105,11090426,14485,0,1713137345,12967.343142449994,97.10380961999908,53480.16188856 2024-04-14,23:29:07.000,105,11090448,15005,0,1713137346,12967.504813889995,97.2659396099989,53480.16188856 2024-04-14,23:29:08.000,105,11090444,14485,0,1713137347,12967.646276399995,97.43511872999807,53480.15490144 2024-04-14,23:29:09.000,105,11090419,14605,0,1713137348,12967.794475219991,97.60429785000451,53480.18284992 2024-04-14,23:29:10.000,105,11090437,14605,0,1713137349,12967.976355589992,97.73118219000025,53480.23874688001 2024-04-14,23:29:11.000,105,11090413,14485,0,1713137350,12968.084136550002,97.92150870000478,53480.22477264 2024-04-14,23:29:12.000,105,11090476,14645,0,1713137351,12968.225599060002,97.99199999999837,53480.29464384 2024-04-14,23:29:13.000,105,11090490,14805,0,1713137352,12968.340116329993,98.09773695000331,53480.35752792001 2024-04-14,23:29:14.000,105,11090474,14925,0,1713137353,12968.501787769994,98.17527738000354,53480.32259232 2024-04-14,23:29:15.000,105,11090444,14645,0,1713137354,12968.602832419994,98.2457686800044,53480.37848928001 2024-04-14,23:29:16.000,105,11090468,14365,0,1713137355,12968.75103123999,98.32330911000463,53480.32957944 2024-04-14,23:29:17.000,105,11090447,14885,0,1713137356,12968.83860327,98.35150563000207,53480.37848928001 2024-04-14,23:29:18.000,105,11090471,14645,0,1713137357,12968.946384229996,98.35150563000207,53480.32259232 2024-04-14,23:29:19.000,105,11090449,14685,0,1713137358,12969.027219949996,98.37265302000014,53480.30861808001 2024-04-14,23:29:20.000,105,11090432,14565,0,1713137359,12969.114791979991,98.40789867000422,53480.3505408 2024-04-14,23:29:21.000,105,11090453,14445,0,1713137360,12969.209100319997,98.41494780000357,53480.30861808001 2024-04-14,23:29:22.000,105,11090411,14525,0,1713137361,12969.222572940002,98.35855476000143,53480.29464384 2024-04-14,23:29:23.000,105,11090452,14405,0,1713137362,12969.289936039997,98.32330911000463,53480.23175976 2024-04-14,23:29:24.000,105,11090495,14445,0,1713137363,12969.323617590002,98.25281781000376,53480.28765672001 2024-04-14,23:29:25.000,105,11090413,14365,0,1713137364,12969.323617590002,98.23167041999841,53480.29464384 2024-04-14,23:29:26.000,105,11090411,14685,0,1713137365,12969.364035450002,98.14003172999946,53480.217785520006 2024-04-14,23:29:27.000,105,11090472,14725,0,1713137366,12969.323617590002,98.04134391000116,53480.25970824001 2024-04-14,23:29:28.000,105,11090459,14885,0,1713137367,12969.330353899997,97.99199999999837,53480.28765672001 2024-04-14,23:29:29.000,105,11090439,14205,0,1713137368,12969.283199730002,97.90036130999943,53480.315605200005 2024-04-14,23:29:30.000,105,11090472,14725,0,1713137369,12969.330353899997,97.80872262000048,53480.28765672001 2024-04-14,23:29:31.000,105,11090384,14605,0,1713137370,12969.316881279992,97.7875752300024,53480.29464384 2024-04-14,23:29:32.000,105,11090401,14885,0,1713137371,12969.337090209992,97.6747891499981,53480.29464384 2024-04-14,23:29:33.000,105,11090452,14645,0,1713137372,12969.337090209992,97.59724871999788,53480.29464384 2024-04-14,23:29:34.000,105,11090443,14565,0,1713137373,12969.343826520002,97.51970828999765,53480.32259232 2024-04-14,23:29:35.000,105,11090453,14485,0,1713137374,12969.343826520002,97.45626612000342,53480.2806696 2024-04-14,23:29:36.000,105,11090410,14685,0,1713137375,12969.384244380002,97.39987308000127,53480.25970824001 2024-04-14,23:29:37.000,105,11090460,14805,0,1713137376,12969.404453310002,97.36462743000448,53480.266695360006 2024-04-14,23:29:38.000,105,11090455,14845,0,1713137377,12969.404453310002,97.3293817800004,53480.266695360006 2024-04-14,23:29:39.000,105,11090437,14565,0,1713137378,12969.471816409998,97.32233265000104,53480.27368248 2024-04-14,23:29:40.000,105,11090424,14805,0,1713137379,12969.451607479998,97.30118526000297,53480.245734000004 2024-04-14,23:29:41.000,105,11090409,14245,0,1713137380,12969.451607479998,97.28708700000425,53480.266695360006 2024-04-14,23:29:42.000,105,11090440,14725,0,1713137381,12969.417925929993,97.27298873999825,53480.245734000004 2024-04-14,23:29:43.000,105,11090465,14565,0,1713137382,12969.397716999993,97.27298873999825,53480.25272112 2024-04-14,23:29:44.000,105,11090441,14725,0,1713137383,12969.357299139992,97.28708700000425,53480.22477264 2024-04-14,23:29:45.000,105,11090416,14765,0,1713137384,12969.316881279992,97.28708700000425,53480.1758628 2024-04-14,23:29:46.000,105,11090385,14565,0,1713137385,12969.323617590002,97.32233265000104,53480.13394008 2024-04-14,23:29:47.000,105,11090461,14885,0,1713137386,12969.283199730002,97.31528352000169,53480.21079840001 2024-04-14,23:29:48.000,105,11090464,14605,0,1713137387,12969.236045559992,97.32233265000104,53480.09201736001 2024-04-14,23:29:49.000,105,11090500,15005,0,1713137388,12969.202364010001,97.30118526000297,53480.14092720001 2024-04-14,23:29:50.000,105,11090484,14685,0,1713137389,12969.155209839992,97.28708700000425,53480.09201736001 2024-04-14,23:29:51.000,105,11090407,14885,0,1713137390,12969.108055669996,97.30118526000297,53480.029133280004 2024-04-14,23:29:52.000,105,11090442,14565,0,1713137391,12969.0609015,97.25889047999954,53479.97323632001 2024-04-14,23:29:53.000,105,11090467,14565,0,1713137392,12969.054165189991,97.25889047999954,53479.98721056 2024-04-14,23:29:54.000,105,11090428,14605,0,1713137393,12969.0609015,97.22364483000274,53479.97323632001 2024-04-14,23:29:55.000,105,11090436,14645,0,1713137394,12969.054165189991,97.19544830999803,53479.95926208 2024-04-14,23:29:56.000,105,11090421,14645,0,1713137395,12969.114791979991,97.17430091999995,53479.882403760006 2024-04-14,23:29:57.000,105,11090449,14605,0,1713137396,12969.188891389997,97.1179078799978,53479.92432648001 2024-04-14,23:29:58.000,105,11090458,14685,0,1713137397,12969.289936039997,97.09676048999972,53479.88939088 2024-04-14,23:29:59.000,105,11090453,14485,0,1713137398,12969.390980689997,97.05446571000357,53479.84746816 2024-04-14,23:30:00.000,105,11090445,14405,0,1713137399,12969.492025339998,96.96987615000398,53479.81951968 2024-04-14,23:30:01.000,105,11090434,14565,0,1713137400,12969.613278919998,96.97692528000334,53479.84048104 2024-04-14,23:30:02.000,105,11090483,14605,0,1713137401,12969.781686669994,96.86413919999904,53479.86842952 2024-04-14,23:30:03.000,105,11090438,14565,0,1713137402,12969.91641287,96.83594268000161,53479.8265068 2024-04-14,23:30:04.000,105,11090496,14525,0,1713137403,12970.03766645,96.75135312000202,53479.812532560005 2024-04-14,23:30:05.000,105,11090442,14725,0,1713137404,12970.253228369991,96.70905833999859,53479.8265068 2024-04-14,23:30:06.000,105,11090413,14365,0,1713137405,12970.381218260001,96.69496007999987,53479.84746816 2024-04-14,23:30:07.000,105,11090486,14565,0,1713137406,12970.536153389992,96.68086182000116,53479.861442400004 2024-04-14,23:30:08.000,105,11090469,14485,0,1713137407,12970.623725420002,96.68791095000051,53479.861442400004 2024-04-14,23:30:09.000,105,11090427,14405,0,1713137408,12970.731506379998,96.71610746999795,53479.896378 2024-04-14,23:30:10.000,105,11090478,14765,0,1713137409,12970.798869479993,96.72315660000459,53479.88939088 2024-04-14,23:30:11.000,105,11090387,14325,0,1713137410,12970.872968889998,96.75840225000138,53479.92432648001 2024-04-14,23:30:12.000,105,11090477,14205,0,1713137411,12970.920123059994,96.80069703000481,53479.95227496001 2024-04-14,23:30:13.000,105,11090440,14605,0,1713137412,12970.933595679999,96.82889355000225,53479.931313600006 2024-04-14,23:30:14.000,105,11090446,14565,0,1713137413,12970.960540919994,96.8711883299984,53479.95227496001 2024-04-14,23:30:15.000,105,11090443,14445,0,1713137414,12970.947068299989,96.9205322400012,53480.01515904 2024-04-14,23:30:16.000,105,11090395,14245,0,1713137415,12970.974013539999,96.99102354000206,53480.04310752001 2024-04-14,23:30:17.000,105,11090445,14725,0,1713137416,12970.980749849994,97.05446571000357,53480.11996584001 2024-04-14,23:30:18.000,105,11090434,14245,0,1713137417,12971.000958779994,97.1320061400038,53480.14092720001 2024-04-14,23:30:19.000,105,11090417,14485,0,1713137418,12971.00769508999,97.18839917999867,53480.16887568001 2024-04-14,23:30:20.000,105,11090495,14685,0,1713137419,12971.02790401999,97.30118526000297,53480.21079840001 2024-04-14,23:30:21.000,105,11090467,14445,0,1713137420,12971.014431399999,97.42102046999935,53480.245734000004 2024-04-14,23:30:22.000,105,11090422,14325,0,1713137421,12971.02790401999,97.58315045999916,53480.25970824001 2024-04-14,23:30:23.000,105,11090418,14365,0,1713137422,12971.00769508999,97.74528044999897,53480.29464384 2024-04-14,23:30:24.000,105,11090448,14445,0,1713137423,12971.02790401999,97.91445956999814,53480.315605200005 2024-04-14,23:30:25.000,105,11090485,14205,0,1713137424,12971.021167709994,98.04839304000052,53480.32259232 2024-04-14,23:30:26.000,105,11090441,14525,0,1713137425,12971.021167709994,98.23871954999777,53480.385476400006 2024-04-14,23:30:27.000,105,11090406,14485,0,1713137426,12971.04811294999,98.41494780000357,53480.44836048 2024-04-14,23:30:28.000,105,11090450,14325,0,1713137427,12971.021167709994,98.57002866000403,53480.553167280006 2024-04-14,23:30:29.000,105,11090438,14925,0,1713137428,12971.061585569994,98.72510952000448,53480.58810288 2024-04-14,23:30:30.000,105,11090424,14565,0,1713137429,12971.04811294999,98.90133777000301,53480.602077120006 2024-04-14,23:30:31.000,105,11090467,14405,0,1713137430,12971.041376639994,99.05641863000346,53480.64399984001 2024-04-14,23:30:32.000,105,11090429,14805,0,1713137431,12971.061585569994,99.21854862000328,53480.720858160006 2024-04-14,23:30:33.000,105,11090459,14325,0,1713137432,12971.08853080999,99.40887513000052,53480.77675512 2024-04-14,23:30:34.000,105,11090463,14605,0,1713137433,12971.10873973999,99.59920163999777,53480.82566496 2024-04-14,23:30:35.000,105,11090474,14365,0,1713137434,12971.122212359995,99.74018423999951,53480.888549040006 2024-04-14,23:30:36.000,105,11090475,14685,0,1713137435,12971.10873973999,99.92346162000467,53480.90951040001 2024-04-14,23:30:37.000,105,11090452,14525,0,1713137436,12971.06832187999,100.05739508999977,53480.937458880006 2024-04-14,23:30:38.000,105,11090422,14525,0,1713137437,12970.974013539999,100.21952507999958,53480.97239448 2024-04-14,23:30:39.000,105,11090435,14445,0,1713137438,12970.906650439989,100.33936029000324,53481.0143172 2024-04-14,23:30:40.000,105,11090474,14525,0,1713137439,12970.771924239998,100.4450972400009,53481.056239920006 2024-04-14,23:30:41.000,105,11090418,14965,0,1713137440,12970.670879589998,100.55083418999857,53481.04226568 2024-04-14,23:30:42.000,105,11090448,14805,0,1713137441,12970.549626009997,100.60017810000136,53481.105149760006 2024-04-14,23:30:43.000,105,11090464,14485,0,1713137442,12970.435108739992,100.66362027000287,53481.09816264001 2024-04-14,23:30:44.000,105,11090463,14525,0,1713137443,12970.293646229991,100.6918167900003,53481.11213688 2024-04-14,23:30:45.000,105,11090409,14605,0,1713137444,12970.13197478999,100.69886591999966,53481.11213688 2024-04-14,23:30:46.000,105,11090457,14885,0,1713137445,12969.963567039995,100.69886591999966,53481.14707248001 2024-04-14,23:30:47.000,105,11090424,14645,0,1713137446,12969.795159289999,100.68476766000094,53481.17502096001 2024-04-14,23:30:48.000,105,11090390,14285,0,1713137447,12969.579597369993,100.6283746199988,53481.14008536 2024-04-14,23:30:49.000,105,11090445,14605,0,1713137448,12969.431398549998,100.57903071000328,53481.16803384 2024-04-14,23:30:50.000,105,11090482,14645,0,1713137449,12969.222572940002,100.52968680000049,53481.16803384 2024-04-14,23:30:51.000,105,11090475,14205,0,1713137450,12969.047428879996,100.42394985000283,53481.18200808 2024-04-14,23:30:52.000,105,11090474,14445,0,1713137451,12968.98006578,100.3816550699994,53481.2588664 2024-04-14,23:30:53.000,105,11090487,14565,0,1713137452,12968.81839434,100.26886899000237,53481.202969440004 2024-04-14,23:30:54.000,105,11090455,14565,0,1713137453,12968.643250279994,100.2336233399983,53481.18200808 2024-04-14,23:30:55.000,105,11090512,14485,0,1713137454,12968.495051459999,100.12083726000128,53481.223930800006 2024-04-14,23:30:56.000,105,11090432,14485,0,1713137455,12968.340116329993,100.05034596000041,53481.251879280004 2024-04-14,23:30:57.000,105,11090504,14485,0,1713137456,12968.198653819993,99.93755988000339,53481.202969440004 2024-04-14,23:30:58.000,105,11090463,14205,0,1713137457,12968.097609169992,99.88116684000124,53481.19598232001 2024-04-14,23:30:59.000,105,11090465,14405,0,1713137458,12967.949410349996,99.8247737999991,53481.16104672 2024-04-14,23:31:00.000,105,11090467,14445,0,1713137459,12967.814684149991,99.76838076000422,53481.20995656 2024-04-14,23:31:01.000,105,11090495,14485,0,1713137460,12967.626067469995,99.73313511000015,53481.23091792 2024-04-14,23:31:02.000,105,11090448,14725,0,1713137461,12967.49807758,99.676742069998,53481.223930800006 2024-04-14,23:31:03.000,105,11090463,14565,0,1713137462,12967.336406139999,99.62739816000249,53481.24489216001 2024-04-14,23:31:04.000,105,11090463,14605,0,1713137463,12967.194943629998,99.59920163999777,53481.23091792 2024-04-14,23:31:05.000,105,11090419,14685,0,1713137464,12967.073690049998,99.56395599000098,53481.20995656 2024-04-14,23:31:06.000,105,11090452,14805,0,1713137465,12966.938963849992,99.52166121000482,53481.17502096001 2024-04-14,23:31:07.000,105,11090494,14565,0,1713137466,12966.763819790001,99.49346469000011,53481.14707248001 2024-04-14,23:31:08.000,105,11090496,14645,0,1713137467,12966.62235728,99.43707164999796,53481.202969440004 2024-04-14,23:31:09.000,105,11090461,14325,0,1713137468,12966.52131263,99.4300225199986,53481.202969440004 2024-04-14,23:31:10.000,105,11090491,14445,0,1713137469,12966.39332273999,99.35953121999773,53481.14707248001 2024-04-14,23:31:11.000,105,11090421,14725,0,1713137470,12966.25186022999,99.31018731000222,53481.105149760006 2024-04-14,23:31:12.000,105,11090432,14365,0,1713137471,12966.17776082,99.28903992000414,53481.105149760006 2024-04-14,23:31:13.000,105,11090411,14885,0,1713137472,12966.090188789989,99.26789252999879,53481.13309824 2024-04-14,23:31:14.000,105,11090460,14805,0,1713137473,12965.968935209989,99.23969601000135,53481.14008536 2024-04-14,23:31:15.000,105,11090431,14645,0,1713137474,12965.921781039993,99.24674514000071,53481.02829144001 2024-04-14,23:31:16.000,105,11090389,14605,0,1713137475,12965.847681630003,99.21149949000392,53481.06322704 2024-04-14,23:31:17.000,105,11090455,14445,0,1713137476,12965.787054840002,99.21854862000328,53481.06322704 2024-04-14,23:31:18.000,105,11090487,14525,0,1713137477,12965.787054840002,99.16920471000049,53481.02130432 2024-04-14,23:31:19.000,105,11090458,14565,0,1713137478,12965.766845910002,99.19035209999856,53481.07720128001 2024-04-14,23:31:20.000,105,11090477,14325,0,1713137479,12965.712955429997,99.15510645000177,53480.99335584 2024-04-14,23:31:21.000,105,11090475,14285,0,1713137480,12965.719691739992,99.13395906000369,53481.02829144001 2024-04-14,23:31:22.000,105,11090441,14365,0,1713137481,12965.686010190002,99.16215558000113,53480.97938160001 2024-04-14,23:31:23.000,105,11090420,14405,0,1713137482,12965.692746499997,99.14805732000241,53481.04226568 2024-04-14,23:31:24.000,105,11090454,14405,0,1713137483,12965.632119709997,99.13395906000369,53480.944446 2024-04-14,23:31:25.000,105,11090488,14525,0,1713137484,12965.618647089992,99.11281166999834,53480.95842024001 2024-04-14,23:31:26.000,105,11090444,14165,0,1713137485,12965.598438159992,99.1198607999977,53480.92348464 2024-04-14,23:31:27.000,105,11090446,14725,0,1713137486,12965.544547680001,99.09871340999962,53480.78374224 2024-04-14,23:31:28.000,105,11090449,14285,0,1713137487,12965.531075059997,99.10576253999898,53480.82566496 2024-04-14,23:31:29.000,105,11090451,14565,0,1713137488,12965.470448269996,99.0846151500009,53480.84662632 2024-04-14,23:31:30.000,105,11090398,14685,0,1713137489,12965.430030409996,99.1198607999977,53480.81169072001 2024-04-14,23:31:31.000,105,11090417,14365,0,1713137490,12965.376139929991,99.0846151500009,53480.79771648 2024-04-14,23:31:32.000,105,11090392,14725,0,1713137491,12965.308776829996,99.11281166999834,53480.74181952001 2024-04-14,23:31:33.000,105,11090450,14525,0,1713137492,12965.23467741999,99.12690993000433,53480.79072936001 2024-04-14,23:31:34.000,105,11090433,14405,0,1713137493,12965.09321490999,99.14100819000305,53480.72784528 2024-04-14,23:31:35.000,105,11090424,14325,0,1713137494,12965.01237918999,99.12690993000433,53480.7348324 2024-04-14,23:31:36.000,105,11090474,14365,0,1713137495,12964.870916679989,99.11281166999834,53480.81169072001 2024-04-14,23:31:37.000,105,11090463,14525,0,1713137496,12964.675563689998,99.09166428000026,53480.79072936001 2024-04-14,23:31:38.000,105,11090429,14565,0,1713137497,12964.554310109997,99.07756602000154,53480.72784528 2024-04-14,23:31:39.000,105,11090449,14605,0,1713137498,12964.385902360002,99.04232037000475,53480.720858160006 2024-04-14,23:31:40.000,105,11090464,14685,0,1713137499,12964.224230920001,99.00707472000067,53480.76278088001 2024-04-14,23:31:41.000,105,11090478,14525,0,1713137500,12964.069295789996,98.9859273300026,53480.748806640004 2024-04-14,23:31:42.000,105,11090443,14325,0,1713137501,12963.87394279999,98.89428864000365,53480.70688392 2024-04-14,23:31:43.000,105,11090456,14685,0,1713137502,12963.77289814999,98.88019037999766,53480.65797408 2024-04-14,23:31:44.000,105,11090417,14645,0,1713137503,12963.665117189994,98.81674821000342,53480.63701272 2024-04-14,23:31:45.000,105,11090438,14725,0,1713137504,12963.543863609993,98.75330604000192,53480.6300256 2024-04-14,23:31:46.000,105,11090467,14485,0,1713137505,12963.463027889993,98.68281474000105,53480.63701272 2024-04-14,23:31:47.000,105,11090447,14485,0,1713137506,12963.402401099993,98.6405199600049,53480.63701272 2024-04-14,23:31:48.000,105,11090464,14565,0,1713137507,12963.341774309993,98.59822518000146,53480.54618016001 2024-04-14,23:31:49.000,105,11090401,14605,0,1713137508,12963.341774309993,98.57002866000403,53480.51124456 2024-04-14,23:31:50.000,105,11090404,14725,0,1713137509,12963.274411209997,98.50658649000252,53480.532205920004 2024-04-14,23:31:51.000,105,11090422,14605,0,1713137510,12963.220520729992,98.4783899699978,53480.49727032 2024-04-14,23:31:52.000,105,11090457,14285,0,1713137511,12963.207048110002,98.46429170999909,53480.46932184 2024-04-14,23:31:53.000,105,11090430,14685,0,1713137512,12963.200311799992,98.45019345000037,53480.45534760001 2024-04-14,23:31:54.000,105,11090477,14405,0,1713137513,12963.112739769997,98.40084954000486,53480.44836048 2024-04-14,23:31:55.000,105,11090430,14245,0,1713137514,12963.072321909996,98.3444565000027,53480.44137336 2024-04-14,23:31:56.000,105,11090368,14685,0,1713137515,12963.045376670001,98.35150563000207,53480.39945064 2024-04-14,23:31:57.000,105,11090423,14205,0,1713137516,12963.011695119996,98.28806346000056,53480.364515040004 2024-04-14,23:31:58.000,105,11090452,14565,0,1713137517,12962.98474988,98.27396520000184,53480.32957944 2024-04-14,23:31:59.000,105,11090393,14885,0,1713137518,12962.957804639991,98.21052303000033,53480.27368248 2024-04-14,23:32:00.000,105,11090450,14645,0,1713137519,12962.917386779991,98.11183521000203,53480.23175976 2024-04-14,23:32:01.000,105,11090415,14805,0,1713137520,12962.89717784999,98.05544216999988,53480.27368248 2024-04-14,23:32:02.000,105,11090443,14565,0,1713137521,12962.870232609996,97.97790173999965,53480.25272112 2024-04-14,23:32:03.000,105,11090477,14805,0,1713137522,12962.850023679996,97.89331218000007,53480.217785520006 2024-04-14,23:32:04.000,105,11090430,14725,0,1713137523,12962.809605819995,97.82987000999856,53480.20381128 2024-04-14,23:32:05.000,105,11090422,14405,0,1713137524,12962.79613319999,97.7241330600009,53480.18983704001 2024-04-14,23:32:06.000,105,11090452,14565,0,1713137525,12962.77592426999,97.58315045999916,53480.16188856 2024-04-14,23:32:07.000,105,11090442,14605,0,1713137526,12962.76245165,97.47036438000214,53480.147914320005 2024-04-14,23:32:08.000,105,11090434,14765,0,1713137527,12962.769187959995,97.34348003999912,53480.11996584001 2024-04-14,23:32:09.000,105,11090450,14485,0,1713137528,12962.75571533999,97.20954657000402,53480.05708176 2024-04-14,23:32:10.000,105,11090465,14885,0,1713137529,12962.76245165,97.05446571000357,53480.0361204 2024-04-14,23:32:11.000,105,11090425,14725,0,1713137530,12962.728770099995,96.8711883299984,53480.04310752001 2024-04-14,23:32:12.000,105,11090441,14565,0,1713137531,12962.75571533999,96.69496007999987,53479.910352240004 2024-04-14,23:32:13.000,105,11090418,14885,0,1713137532,12962.79613319999,96.54692834999878,53479.931313600006 2024-04-14,23:32:14.000,105,11090504,14725,0,1713137533,12962.83655105999,96.35660184000153,53479.896378 2024-04-14,23:32:15.000,105,11090419,14885,0,1713137534,12962.910650469996,96.22266836999916,53479.85445528001 2024-04-14,23:32:16.000,105,11090414,15045,0,1713137535,12963.045376670001,96.01824360000319,53479.812532560005 2024-04-14,23:32:17.000,105,11090459,14805,0,1713137536,12963.200311799992,95.84201535000466,53479.81951968 2024-04-14,23:32:18.000,105,11090436,14565,0,1713137537,12963.348510620002,95.67988536000485,53479.70073864 2024-04-14,23:32:19.000,105,11090452,14605,0,1713137538,12963.570808849989,95.53890276000311,53479.70073864 2024-04-14,23:32:20.000,105,11090438,15165,0,1713137539,12963.77289814999,95.38382190000266,53479.67279016 2024-04-14,23:32:21.000,105,11090459,14645,0,1713137540,12964.03561423999,95.24988843000028,53479.67977728 2024-04-14,23:32:22.000,105,11090432,14485,0,1713137541,12964.284857710001,95.15120061000198,53479.70772576001 2024-04-14,23:32:23.000,105,11090429,14565,0,1713137542,12964.567782730002,95.02431626999896,53479.68676440001 2024-04-14,23:32:24.000,105,11090437,14565,0,1713137543,12964.756399409998,94.9538249699981,53479.595931840006 2024-04-14,23:32:25.000,105,11090423,14565,0,1713137544,12965.005642879994,94.89038280000386,53479.67279016 2024-04-14,23:32:26.000,105,11090426,14965,0,1713137545,12965.25488634999,94.81284237000364,53479.644841680005 2024-04-14,23:32:27.000,105,11090442,15045,0,1713137546,12965.477184579991,94.74235107000277,53479.66580304001 2024-04-14,23:32:28.000,105,11090443,14445,0,1713137547,12965.712955429997,94.68595803000062,53479.63785456001 2024-04-14,23:32:29.000,105,11090413,14525,0,1713137548,12965.901572109993,94.62956498999847,53479.62388032 2024-04-14,23:32:30.000,105,11090450,14485,0,1713137549,12966.11039771999,94.5731719500036,53479.67279016 2024-04-14,23:32:31.000,105,11090451,14605,0,1713137550,12966.31248701999,94.48858239000401,53479.67977728 2024-04-14,23:32:32.000,105,11090441,14845,0,1713137551,12966.48089477,94.4251402200025,53479.68676440001 2024-04-14,23:32:33.000,105,11090408,14405,0,1713137552,12966.608884659996,94.36874718000036,53479.70073864 2024-04-14,23:32:34.000,105,11090477,14845,0,1713137553,12966.736874549992,94.33350153000356,53479.70772576001 2024-04-14,23:32:35.000,105,11090449,14645,0,1713137554,12966.938963849992,94.29120675000013,53479.763622720006 2024-04-14,23:32:36.000,105,11090489,14725,0,1713137555,12967.033272189998,94.27005936000205,53479.77060984 2024-04-14,23:32:37.000,105,11090419,14565,0,1713137556,12967.221888869994,94.28415762000077,53479.77759696 2024-04-14,23:32:38.000,105,11090410,14445,0,1713137557,12967.309460899989,94.29825587999949,53479.77060984 2024-04-14,23:32:39.000,105,11090416,14045,0,1713137558,12967.45765972,94.35464892000164,53479.85445528001 2024-04-14,23:32:40.000,105,11090405,14605,0,1713137559,12967.57217698999,94.40399283000443,53479.763622720006 2024-04-14,23:32:41.000,105,11090438,14885,0,1713137560,12967.72037581,94.51677891000145,53479.896378 2024-04-14,23:32:42.000,105,11090471,14685,0,1713137561,12967.895519869991,94.64366325000447,53479.84048104 2024-04-14,23:32:43.000,105,11090441,14525,0,1713137562,12968.117818099992,94.7705475900002,53479.91733936 2024-04-14,23:32:44.000,105,11090407,14365,0,1713137563,12968.292962159998,94.93972670999938,53479.91733936 2024-04-14,23:32:45.000,105,11090401,14325,0,1713137564,12968.488315149989,95.10185669999919,53479.980223440005 2024-04-14,23:32:46.000,105,11090417,14725,0,1713137565,12968.663459209994,95.32037973000115,53479.99419768 2024-04-14,23:32:47.000,105,11090401,14565,0,1713137566,12968.81839434,95.50365710999904,53480.0361204 2024-04-14,23:32:48.000,105,11090433,14405,0,1713137567,12968.95312053999,95.67283622999821,53480.11996584001 2024-04-14,23:32:49.000,105,11090435,14565,0,1713137568,12969.081110430001,95.90545751999889,53480.13394008 2024-04-14,23:32:50.000,105,11090433,14525,0,1713137569,12969.229309249997,96.0816857700047,53480.147914320005 2024-04-14,23:32:51.000,105,11090395,14885,0,1713137570,12969.276463419992,96.27201228000195,53480.18284992 2024-04-14,23:32:52.000,105,11090407,14445,0,1713137571,12969.384244380002,96.43414227000176,53480.20381128 2024-04-14,23:32:53.000,105,11090426,14405,0,1713137572,12969.451607479998,96.58922313000221,53480.23175976 2024-04-14,23:32:54.000,105,11090413,14525,0,1713137573,12969.559388439993,96.74430399000266,53480.28765672001 2024-04-14,23:32:55.000,105,11090399,14965,0,1713137574,12969.613278919998,96.84299181000097,53480.315605200005 2024-04-14,23:32:56.000,105,11090459,14565,0,1713137575,12969.673905709999,96.9839744100027,53480.315605200005 2024-04-14,23:32:57.000,105,11090389,14765,0,1713137576,12969.727796189989,97.12495701000444,53480.34355368 2024-04-14,23:32:58.000,105,11090454,14565,0,1713137577,12969.727796189989,97.14610440000251,53480.32957944 2024-04-14,23:32:59.000,105,11090407,14685,0,1713137578,12969.741268809994,97.2306939600021,53480.3505408 2024-04-14,23:33:00.000,105,11090413,14445,0,1713137579,12969.754741429999,97.2306939600021,53480.34355368 2024-04-14,23:33:01.000,105,11090429,14445,0,1713137580,12969.754741429999,97.23774309000146,53480.315605200005 2024-04-14,23:33:02.000,105,11090444,14565,0,1713137581,12969.74800511999,97.2659396099989,53480.29464384 2024-04-14,23:33:03.000,105,11090421,14605,0,1713137582,12969.78842297999,97.24479222000082,53480.28765672001 2024-04-14,23:33:04.000,105,11090424,14365,0,1713137583,12969.795159289999,97.17430091999995,53480.23175976 2024-04-14,23:33:05.000,105,11090419,14325,0,1713137584,12969.842313459994,97.16020266000123,53480.23175976 2024-04-14,23:33:06.000,105,11090419,14725,0,1713137585,12969.902940249995,97.1179078799978,53480.22477264 2024-04-14,23:33:07.000,105,11090366,14485,0,1713137586,12970.003984899995,97.082662230001,53480.23874688001 2024-04-14,23:33:08.000,105,11090448,14565,0,1713137587,12970.15218371999,97.06856397000229,53480.28765672001 2024-04-14,23:33:09.000,105,11090440,14405,0,1713137588,12970.273437299991,97.07561310000165,53480.196824160004 2024-04-14,23:33:10.000,105,11090419,14845,0,1713137589,12970.381218260001,97.08971136000036,53480.25970824001 2024-04-14,23:33:11.000,105,11090426,15205,0,1713137590,12970.536153389992,97.12495701000444,53480.25272112 2024-04-14,23:33:12.000,105,11090402,14485,0,1713137591,12970.704561140003,97.13905527000315,53480.21079840001 2024-04-14,23:33:13.000,105,11090423,14285,0,1713137592,12970.832551029998,97.16020266000123,53480.23874688001 2024-04-14,23:33:14.000,105,11090453,14725,0,1713137593,12971.061585569994,97.19544830999803,53480.23175976 2024-04-14,23:33:15.000,105,11090397,14285,0,1713137594,12971.223257009995,97.23774309000146,53480.23874688001 2024-04-14,23:33:16.000,105,11090402,14485,0,1713137595,12971.425346309996,97.30823439000233,53480.266695360006 2024-04-14,23:33:17.000,105,11090449,14685,0,1713137596,12971.607226679997,97.35052916999848,53480.245734000004 2024-04-14,23:33:18.000,105,11090395,14685,0,1713137597,12971.775634429992,97.4421678600047,53480.30163096 2024-04-14,23:33:19.000,105,11090427,14765,0,1713137598,12971.923833250003,97.49856089999957,53480.30163096 2024-04-14,23:33:20.000,105,11090392,14525,0,1713137599,12972.098977309994,97.5761013299998,53480.30861808001 2024-04-14,23:33:21.000,105,11090368,14205,0,1713137600,12972.26738505999,97.61134698000387,53480.34355368 2024-04-14,23:33:22.000,105,11090427,14445,0,1713137601,12972.40884756999,97.71708393000154,53480.33656656001 2024-04-14,23:33:23.000,105,11090417,14405,0,1713137602,12972.57725532,97.76642784000433,53480.42739912001 2024-04-14,23:33:24.000,105,11090416,14725,0,1713137603,12972.664827349996,97.83691913999792,53480.39246352 2024-04-14,23:33:25.000,105,11090440,14445,0,1713137604,12972.786080929996,97.88626305000071,53480.434386240006 2024-04-14,23:33:26.000,105,11090441,14685,0,1713137605,12972.873652959992,97.92150870000478,53480.46932184 2024-04-14,23:33:27.000,105,11090405,14565,0,1713137606,12972.927543439997,97.96380348000093,53480.51823168 2024-04-14,23:33:28.000,105,11090414,14565,0,1713137607,12973.008379159997,97.99199999999837,53480.58810288 2024-04-14,23:33:29.000,105,11090461,14725,0,1713137608,12973.035324399993,98.01314739000372,53480.6649612 2024-04-14,23:33:30.000,105,11090436,14685,0,1713137609,12973.055533329993,98.02724565000244,53480.67893544 2024-04-14,23:33:31.000,105,11090434,14885,0,1713137610,12973.069005949998,97.99904912999773,53480.7348324 2024-04-14,23:33:32.000,105,11090410,14565,0,1713137611,12973.109423809998,97.97085261000029,53480.7348324 2024-04-14,23:33:33.000,105,11090424,14605,0,1713137612,12973.156577979993,97.97790173999965,53480.818677840005 2024-04-14,23:33:34.000,105,11090482,14805,0,1713137613,12973.190259529998,97.9356069600035,53480.86060056001 2024-04-14,23:33:35.000,105,11090461,14605,0,1713137614,12973.237413699993,97.94970522000222,53480.888549040006 2024-04-14,23:33:36.000,105,11090448,14925,0,1713137615,12973.372139899999,97.96380348000093,53480.867587680004 2024-04-14,23:33:37.000,105,11090424,14885,0,1713137616,12973.46644823999,97.99199999999837,53480.916497520004 2024-04-14,23:33:38.000,105,11090452,14205,0,1713137617,12973.479920859994,97.98495086999901,53480.95842024001 2024-04-14,23:33:39.000,105,11090432,14485,0,1713137618,12973.54728395999,98.00609826000436,53480.99335584 2024-04-14,23:33:40.000,105,11090383,14645,0,1713137619,12973.5742292,98.02724565000244,53480.97938160001 2024-04-14,23:33:41.000,105,11090453,14685,0,1713137620,12973.58770181999,98.08363869000459,53481.11213688 2024-04-14,23:33:42.000,105,11090434,14645,0,1713137621,12973.560756579995,98.11888434000139,53481.16803384 2024-04-14,23:33:43.000,105,11090474,14485,0,1713137622,12973.58770181999,98.19642477000161,53481.18200808 2024-04-14,23:33:44.000,105,11090464,14685,0,1713137623,12973.53381134,98.21757215999969,53481.16104672 2024-04-14,23:33:45.000,105,11090480,14525,0,1713137624,12973.520338719994,98.25281781000376,53481.20995656 2024-04-14,23:33:46.000,105,11090418,14725,0,1713137625,12973.48665716999,98.33740737000335,53481.251879280004 2024-04-14,23:33:47.000,105,11090447,14485,0,1713137626,12973.439502999994,98.3797021499995,53481.29380200001 2024-04-14,23:33:48.000,105,11090439,14605,0,1713137627,12973.392348829999,98.44314432000101,53481.30078912 2024-04-14,23:33:49.000,105,11090450,14365,0,1713137628,12973.365403589989,98.47134083999845,53481.31476336001 2024-04-14,23:33:50.000,105,11090426,14685,0,1713137629,12973.311513109998,98.46429170999909,53481.33572472 2024-04-14,23:33:51.000,105,11090422,14765,0,1713137630,12973.304776799989,98.48543910000444,53481.35668608 2024-04-14,23:33:52.000,105,11090442,14485,0,1713137631,12973.223941079988,98.4924882300038,53481.40559592 2024-04-14,23:33:53.000,105,11090456,14565,0,1713137632,12973.163314289988,98.4924882300038,53481.38463456001 2024-04-14,23:33:54.000,105,11090453,14805,0,1713137633,12973.048797019997,98.46429170999909,53481.42655728 2024-04-14,23:33:55.000,105,11090452,14285,0,1713137634,12972.961224990002,98.45019345000037,53481.440531520006 2024-04-14,23:33:56.000,105,11090426,14685,0,1713137635,12972.873652959992,98.36560389000078,53481.43354440001 2024-04-14,23:33:57.000,105,11090463,14685,0,1713137636,12972.752399379991,98.33740737000335,53481.41258304001 2024-04-14,23:33:58.000,105,11090425,14445,0,1713137637,12972.624409489996,98.2457686800044,53481.41258304001 2024-04-14,23:33:59.000,105,11090476,14565,0,1713137638,12972.51662853,98.19642477000161,53481.47546712 2024-04-14,23:34:00.000,105,11090471,14365,0,1713137639,12972.40884756999,98.08363869000459,53481.45450576 2024-04-14,23:34:01.000,105,11090421,14605,0,1713137640,12972.301066609994,97.97085261000029,53481.391621680006 2024-04-14,23:34:02.000,105,11090459,14685,0,1713137641,12972.179813029994,97.90036130999943,53481.391621680006 2024-04-14,23:34:03.000,105,11090451,15045,0,1713137642,12972.031614209998,97.77347697000368,53481.41258304001 2024-04-14,23:34:04.000,105,11090448,14765,0,1713137643,12971.970987419998,97.61839611000323,53481.41258304001 2024-04-14,23:34:05.000,105,11090435,14685,0,1713137644,12971.802579670002,97.48446264000086,53481.42655728 2024-04-14,23:34:06.000,105,11090464,14645,0,1713137645,12971.708271329997,97.3293817800004,53481.40559592 2024-04-14,23:34:07.000,105,11090489,14685,0,1713137646,12971.607226679997,97.16020266000123,53481.391621680006 2024-04-14,23:34:08.000,105,11090443,14685,0,1713137647,12971.506182029996,96.99102354000206,53481.3287376 2024-04-14,23:34:09.000,105,11090443,15005,0,1713137648,12971.37819214,96.80774616000417,53481.370660320004 2024-04-14,23:34:10.000,105,11090463,14365,0,1713137649,12971.203048079995,96.64561617000436,53481.30078912 2024-04-14,23:34:11.000,105,11090448,14765,0,1713137650,12971.08853080999,96.44119140000112,53481.272840640006 2024-04-14,23:34:12.000,105,11090507,14805,0,1713137651,12970.953804609999,96.27201228000195,53481.28681488 2024-04-14,23:34:13.000,105,11090448,14965,0,1713137652,12970.758451619993,96.06053837999934,53481.251879280004 2024-04-14,23:34:14.000,105,11090433,14805,0,1713137653,12970.569834939997,95.85611361000338,53481.21694368001 2024-04-14,23:34:15.000,105,11090454,14885,0,1713137654,12970.414899809992,95.67283622999821,53481.21694368001 2024-04-14,23:34:16.000,105,11090409,14525,0,1713137655,12970.15218371999,95.46136233000288,53481.17502096001 2024-04-14,23:34:17.000,105,11090451,15245,0,1713137656,12969.92988548999,95.263986689999,53481.1889952 2024-04-14,23:34:18.000,105,11090408,14605,0,1713137657,12969.721059879994,95.10185669999919,53481.1889952 2024-04-14,23:34:19.000,105,11090462,14365,0,1713137658,12969.458343789993,94.93267758000002,53481.17502096001 2024-04-14,23:34:20.000,105,11090435,14765,0,1713137659,12969.168682459996,94.80579324000428,53481.14707248001 2024-04-14,23:34:21.000,105,11090411,14525,0,1713137660,12968.83186695999,94.63661411999783,53481.17502096001 2024-04-14,23:34:22.000,105,11090447,14885,0,1713137661,12968.481578839994,94.50268065000273,53481.119124 2024-04-14,23:34:23.000,105,11090456,15045,0,1713137662,12968.178444889993,94.41809109000314,53481.105149760006 2024-04-14,23:34:24.000,105,11090435,15005,0,1713137663,12967.882047250001,94.3264524000042,53481.09117552 2024-04-14,23:34:25.000,105,11090429,14645,0,1713137664,12967.59238591999,94.25596110000333,53481.119124 2024-04-14,23:34:26.000,105,11090431,14725,0,1713137665,12967.309460899989,94.22071544999926,53481.084188400004 2024-04-14,23:34:27.000,105,11090467,14525,0,1713137666,12967.107371599988,94.2136663199999,53481.04925280001 2024-04-14,23:34:28.000,105,11090448,14325,0,1713137667,12966.986118020002,94.2136663199999,53481.0143172 2024-04-14,23:34:29.000,105,11090464,14685,0,1713137668,12966.986118020002,94.22071544999926,53480.986368720005 2024-04-14,23:34:30.000,105,11090403,14685,0,1713137669,12967.141053149993,94.27710849000141,53481.035278560004 2024-04-14,23:34:31.000,105,11090426,14605,0,1713137670,12967.37008768999,94.38284543999907,53481.00733008001 2024-04-14,23:34:32.000,105,11090422,14685,0,1713137671,12967.666485329995,94.54497542999889,53481.035278560004 2024-04-14,23:34:33.000,105,11090489,14405,0,1713137672,12967.962882970001,94.74235107000277,53481.04925280001 2024-04-14,23:34:34.000,105,11090457,14525,0,1713137673,12968.185181200002,94.97497236000345,53481.056239920006 2024-04-14,23:34:35.000,105,11090404,14965,0,1713137674,12968.414215739998,95.27103581999836,53481.07720128001 2024-04-14,23:34:36.000,105,11090401,14885,0,1713137675,12968.623041349994,95.53890276000311,53481.11213688 2024-04-14,23:34:37.000,105,11090455,14685,0,1713137676,12968.79144909999,95.79972057000123,53481.223930800006 2024-04-14,23:34:38.000,105,11090457,14485,0,1713137677,12968.93291160999,96.0816857700047,53481.21694368001 2024-04-14,23:34:39.000,105,11090490,14725,0,1713137678,12969.074374119991,96.3284053200041,53481.272840640006 2024-04-14,23:34:40.000,105,11090467,14445,0,1713137679,12969.209100319997,96.56102661000477,53481.30078912 2024-04-14,23:34:41.000,105,11090478,14765,0,1713137680,12969.343826520002,96.75135312000202,53481.321750480005 2024-04-14,23:34:42.000,105,11090450,14925,0,1713137681,12969.478552719993,96.9205322400012,53481.391621680006 2024-04-14,23:34:43.000,105,11090414,14645,0,1713137682,12969.626751539989,97.082662230001,53481.38463456001 2024-04-14,23:34:44.000,105,11090456,14405,0,1713137683,12969.842313459994,97.20954657000402,53481.42655728 2024-04-14,23:34:45.000,105,11090427,14605,0,1713137684,12970.01745752,97.32233265000104,53481.51040272001 2024-04-14,23:34:46.000,105,11090441,14645,0,1713137685,12970.13197478999,97.44921699000406,53481.54533832 2024-04-14,23:34:47.000,105,11090430,14805,0,1713137686,12970.17912896,97.51970828999765,53481.62219664 2024-04-14,23:34:48.000,105,11090374,14565,0,1713137687,12970.300382540001,97.61839611000323,53481.643158 2024-04-14,23:34:49.000,105,11090455,14685,0,1713137688,12970.381218260001,97.62544524000259,53481.74097768 2024-04-14,23:34:50.000,105,11090460,14845,0,1713137689,12970.428372429997,97.69593654000346,53481.81783600001 2024-04-14,23:34:51.000,105,11090417,14525,0,1713137690,12970.495735529992,97.63954350000131,53481.78988752 2024-04-14,23:34:52.000,105,11090441,14685,0,1713137691,12970.556362319992,97.62544524000259,53481.84578448001 2024-04-14,23:34:53.000,105,11090489,15125,0,1713137692,12970.637198039993,97.61134698000387,53481.8527716 2024-04-14,23:34:54.000,105,11090452,15005,0,1713137693,12970.637198039993,97.55495394000172,53481.93661704001 2024-04-14,23:34:55.000,105,11090471,14685,0,1713137694,12970.704561140003,97.5126591599983,53481.922642800004 2024-04-14,23:34:56.000,105,11090392,14525,0,1713137695,12970.704561140003,97.49856089999957,53481.96456552001 2024-04-14,23:34:57.000,105,11090449,14205,0,1713137696,12970.691088519998,97.44921699000406,53482.05539808001 2024-04-14,23:34:58.000,105,11090476,14805,0,1713137697,12970.677615899993,97.42102046999935,53482.07635944 2024-04-14,23:34:59.000,105,11090436,15205,0,1713137698,12970.643934350002,97.35052916999848,53482.07635944 2024-04-14,23:35:00.000,105,11090444,14925,0,1713137699,12970.603516490002,97.2306939600021,53482.13225640001 2024-04-14,23:35:01.000,105,11090522,14205,0,1713137700,12970.583307560002,97.16020266000123,53482.167192 2024-04-14,23:35:02.000,105,11090427,14845,0,1713137701,12970.596780179992,97.02626918999886,53482.167192 2024-04-14,23:35:03.000,105,11090447,14685,0,1713137702,12970.549626009997,96.94167962999927,53482.167192 2024-04-14,23:35:04.000,105,11090460,15165,0,1713137703,12970.509208149997,96.82184442000289,53482.20212760001 2024-04-14,23:35:05.000,105,11090412,15125,0,1713137704,12970.556362319992,96.70200920999923,53482.15321776001 2024-04-14,23:35:06.000,105,11090461,14605,0,1713137705,12970.455317669992,96.56807574000413,53482.19514048 2024-04-14,23:35:07.000,105,11090450,15045,0,1713137706,12970.455317669992,96.43414227000176,53482.2370632 2024-04-14,23:35:08.000,105,11090474,14525,0,1713137707,12970.361009330001,96.33545445000345,53482.2370632 2024-04-14,23:35:09.000,105,11090497,14925,0,1713137708,12970.307118849996,96.16627533000428,53482.20212760001 2024-04-14,23:35:10.000,105,11090444,14725,0,1713137709,12970.206074199996,96.05348924999998,53482.27199880001 2024-04-14,23:35:11.000,105,11090453,14725,0,1713137710,12970.11176585999,95.89135926000017,53482.258024560004 2024-04-14,23:35:12.000,105,11090427,15045,0,1713137711,12969.95683073,95.7574257899978,53482.26501168 2024-04-14,23:35:13.000,105,11090452,14245,0,1713137712,12969.815368219999,95.56709928000055,53482.26501168 2024-04-14,23:35:14.000,105,11090428,14805,0,1713137713,12969.694114639999,95.45431320000353,53482.278985920006 2024-04-14,23:35:15.000,105,11090441,14885,0,1713137714,12969.545915819988,95.32037973000115,53482.36981848001 2024-04-14,23:35:16.000,105,11090405,14645,0,1713137715,12969.364035450002,95.20759365000413,53482.27199880001 2024-04-14,23:35:17.000,105,11090433,14365,0,1713137716,12969.141737220001,95.09480756999983,53482.22308896001 2024-04-14,23:35:18.000,105,11090473,14485,0,1713137717,12968.93964792,94.97497236000345,53482.24405032 2024-04-14,23:35:19.000,105,11090484,14485,0,1713137718,12968.73755862,94.89743193000322,53482.2370632 2024-04-14,23:35:20.000,105,11090422,14805,0,1713137719,12968.515260389999,94.78464584999892,53482.25103744001 2024-04-14,23:35:21.000,105,11090461,14205,0,1713137720,12968.333380019998,94.74940020000213,53482.18116624001 2024-04-14,23:35:22.000,105,11090446,14805,0,1713137721,12968.117818099992,94.63661411999783,53482.160204880005 2024-04-14,23:35:23.000,105,11090440,14285,0,1713137722,12968.003300830002,94.58727021000232,53482.15321776001 2024-04-14,23:35:24.000,105,11090464,14885,0,1713137723,12967.848365699996,94.49563152000337,53482.11828216 2024-04-14,23:35:25.000,105,11090487,14405,0,1713137724,12967.74058474,94.47448412999802,53482.07635944 2024-04-14,23:35:26.000,105,11090419,14405,0,1713137725,12967.67322163999,94.50268065000273,53482.03443672001 2024-04-14,23:35:27.000,105,11090433,14525,0,1713137726,12967.67322163999,94.54497542999889,53481.96456552001 2024-04-14,23:35:28.000,105,11090456,14765,0,1713137727,12967.65974902,94.55907369000488,53481.99950112 2024-04-14,23:35:29.000,105,11090490,14445,0,1713137728,12967.71363949999,94.65071238000382,53481.992514000005 2024-04-14,23:35:30.000,105,11090446,14805,0,1713137729,12967.794475219991,94.6718597700019,53481.90866856 2024-04-14,23:35:31.000,105,11090459,14405,0,1713137730,12967.935937729992,94.77759671999956,53481.84578448001 2024-04-14,23:35:32.000,105,11090452,14405,0,1713137731,12968.077400239992,94.86218627999915,53481.8527716 2024-04-14,23:35:33.000,105,11090484,14845,0,1713137732,12968.292962159998,94.96087410000473,53481.86674584001 2024-04-14,23:35:34.000,105,11090472,14525,0,1713137733,12968.461369909994,95.08070931000111,53481.824823120005 2024-04-14,23:35:35.000,105,11090456,14525,0,1713137734,12968.703877069995,95.20759365000413,53481.775913280006 2024-04-14,23:35:36.000,105,11090483,14365,0,1713137735,12968.885757439995,95.36267451000458,53481.78988752 2024-04-14,23:35:37.000,105,11090434,14445,0,1713137736,12969.101319360001,95.5248045000044,53481.775913280006 2024-04-14,23:35:38.000,105,11090426,14565,0,1713137737,12969.310144969997,95.69398362000356,53481.76892616001 2024-04-14,23:35:39.000,105,11090457,14725,0,1713137738,12969.444871170002,95.83496621999802,53481.74796480001 2024-04-14,23:35:40.000,105,11090435,14445,0,1713137739,12969.579597369993,96.03939099000127,53481.81084888 2024-04-14,23:35:41.000,105,11090419,14485,0,1713137740,12969.687378329989,96.15217706999829,53481.76193904 2024-04-14,23:35:42.000,105,11090480,14605,0,1713137741,12969.82884083999,96.26496315000259,53481.74097768 2024-04-14,23:35:43.000,105,11090440,14485,0,1713137742,12969.99051227999,96.35660184000153,53481.76193904 2024-04-14,23:35:44.000,105,11090469,14765,0,1713137743,12970.11850217,96.48348618000455,53481.80386176 2024-04-14,23:35:45.000,105,11090459,14645,0,1713137744,12970.253228369991,96.58922313000221,53481.80386176 2024-04-14,23:35:46.000,105,11090455,14485,0,1713137745,12970.408163499997,96.69496007999987,53481.74097768 2024-04-14,23:35:47.000,105,11090428,14405,0,1713137746,12970.536153389992,96.79364789999818,53481.76193904 2024-04-14,23:35:48.000,105,11090447,14485,0,1713137747,12970.630461729997,96.9205322400012,53481.83181024 2024-04-14,23:35:49.000,105,11090438,14685,0,1713137748,12970.771924239998,96.99102354000206,53481.754951920004 2024-04-14,23:35:50.000,105,11090429,14725,0,1713137749,12970.913386749999,97.1179078799978,53481.7829004 2024-04-14,23:35:51.000,105,11090446,14565,0,1713137750,12971.061585569994,97.18135004999931,53481.83879736 2024-04-14,23:35:52.000,105,11090438,14605,0,1713137751,12971.15589391,97.2659396099989,53481.7829004 2024-04-14,23:35:53.000,105,11090409,14525,0,1713137752,12971.29062010999,97.31528352000169,53481.76193904 2024-04-14,23:35:54.000,105,11090418,14525,0,1713137753,12971.43881893,97.35757829999784,53481.81084888 2024-04-14,23:35:55.000,105,11090475,14525,0,1713137754,12971.553336199991,97.42806959999871,53481.83879736 2024-04-14,23:35:56.000,105,11090463,14445,0,1713137755,12971.654380849992,97.4774135100015,53481.80386176 2024-04-14,23:35:57.000,105,11090416,14605,0,1713137756,12971.822788600002,97.49151177000022,53481.84578448001 2024-04-14,23:35:58.000,105,11090405,14685,0,1713137757,12971.923833250003,97.53380655000365,53481.824823120005 2024-04-14,23:35:59.000,105,11090436,14565,0,1713137758,12972.038350519993,97.50561002999893,53481.894694320006 2024-04-14,23:36:00.000,105,11090432,14605,0,1713137759,12972.193285649999,97.540855680003,53481.88770720001 2024-04-14,23:36:01.000,105,11090411,14565,0,1713137760,12972.30780291999,97.53380655000365,53481.943604160006 2024-04-14,23:36:02.000,105,11090425,14245,0,1713137761,12972.422320189995,97.48446264000086,53482.00648824 2024-04-14,23:36:03.000,105,11090417,14525,0,1713137762,12972.47621067,97.48446264000086,53481.97155264 2024-04-14,23:36:04.000,105,11090403,14445,0,1713137763,12972.59072793999,97.44921699000406,53481.9575784 2024-04-14,23:36:05.000,105,11090358,14485,0,1713137764,12972.59746425,97.37167656000383,53481.992514000005 2024-04-14,23:36:06.000,105,11090475,14525,0,1713137765,12972.61767318,97.28003787000489,53482.041423840004 2024-04-14,23:36:07.000,105,11090458,14565,0,1713137766,12972.61767318,97.23774309000146,53482.07635944 2024-04-14,23:36:08.000,105,11090433,14365,0,1713137767,12972.604200559996,97.13905527000315,53482.04841096 2024-04-14,23:36:09.000,105,11090419,14765,0,1713137768,12972.57725532,97.06151484000293,53482.111295040006 2024-04-14,23:36:10.000,105,11090396,14565,0,1713137769,12972.55031007999,96.91348311000183,53482.10430792001 2024-04-14,23:36:11.000,105,11090474,14645,0,1713137770,12972.53683746,96.79364789999818,53482.160204880005 2024-04-14,23:36:12.000,105,11090400,14605,0,1713137771,12972.48968328999,96.70200920999923,53482.14623064 2024-04-14,23:36:13.000,105,11090442,14525,0,1713137772,12972.46947435999,96.63856703999772,53482.15321776001 2024-04-14,23:36:14.000,105,11090477,14645,0,1713137773,12972.39537495,96.5257809600007,53482.19514048 2024-04-14,23:36:15.000,105,11090448,14205,0,1713137774,12972.381902329995,96.43414227000176,53482.18815336 2024-04-14,23:36:16.000,105,11090440,14485,0,1713137775,12972.361693399995,96.34955271000217,53482.17417912 2024-04-14,23:36:17.000,105,11090376,14565,0,1713137776,12972.32801184999,96.25086489000387,53482.22308896001 2024-04-14,23:36:18.000,105,11090428,14285,0,1713137777,12972.24717612999,96.2156192399998,53482.20212760001 2024-04-14,23:36:19.000,105,11090397,14725,0,1713137778,12972.20675826999,96.12398055000085,53482.21610184 2024-04-14,23:36:20.000,105,11090425,14525,0,1713137779,12972.146131479989,95.99709620999784,53482.17417912 2024-04-14,23:36:21.000,105,11090448,14605,0,1713137780,12972.058559449993,95.96185056000104,53482.167192 2024-04-14,23:36:22.000,105,11090431,14645,0,1713137781,12972.024877899988,95.88431013000081,53482.13225640001 2024-04-14,23:36:23.000,105,11090434,14605,0,1713137782,12972.004668969988,95.8208679599993,53482.08334656001 2024-04-14,23:36:24.000,105,11090408,14645,0,1713137783,12971.991196349998,95.71513101000164,53482.12526928 2024-04-14,23:36:25.000,105,11090434,14765,0,1713137784,12972.018141589993,95.63759058000142,53482.11828216 2024-04-14,23:36:26.000,105,11090451,14405,0,1713137785,12972.045086829989,95.55300102000183,53482.041423840004 2024-04-14,23:36:27.000,105,11090447,15205,0,1713137786,12972.112449929999,95.50365710999904,53482.0274496 2024-04-14,23:36:28.000,105,11090434,14605,0,1713137787,12972.200021959994,95.4120184200001,53481.99950112 2024-04-14,23:36:29.000,105,11090411,14845,0,1713137788,12972.26738505999,95.36972364000394,53481.95059128 2024-04-14,23:36:30.000,105,11090404,14845,0,1713137789,12972.361693399995,95.32742886000051,53481.97155264 2024-04-14,23:36:31.000,105,11090468,14645,0,1713137790,12972.462738049995,95.21464278000349,53481.824823120005 2024-04-14,23:36:32.000,105,11090396,14405,0,1713137791,12972.57051900999,95.15120061000198,53481.873732960004 2024-04-14,23:36:33.000,105,11090388,14565,0,1713137792,12972.691772589991,95.04546366000432,53481.78988752 2024-04-14,23:36:34.000,105,11090429,15125,0,1713137793,12972.846707719997,94.98202149000281,53481.78988752 2024-04-14,23:36:35.000,105,11090405,14685,0,1713137794,12972.994906539992,94.89743193000322,53481.76892616001 2024-04-14,23:36:36.000,105,11090472,14805,0,1713137795,12973.156577979993,94.79874410999764,53481.65014512001 2024-04-14,23:36:37.000,105,11090425,14805,0,1713137796,12973.345194659989,94.73530194000341,53481.643158 2024-04-14,23:36:38.000,105,11090425,15805,0,1713137797,12973.479920859994,94.67890890000126,53481.60123528001 2024-04-14,23:36:39.000,105,11090398,15005,0,1713137798,12973.682010159995,94.62956498999847,53481.5732868 2024-04-14,23:36:40.000,105,11090421,14925,0,1713137799,12973.870626839991,94.60136847000103,53481.53136408001 2024-04-14,23:36:41.000,105,11090458,14885,0,1713137800,12974.072716139992,94.53792629999953,53481.51738984 2024-04-14,23:36:42.000,105,11090367,14525,0,1713137801,12974.295014369993,94.53087717000017,53481.51040272001 2024-04-14,23:36:43.000,105,11090424,14925,0,1713137802,12974.463422119989,94.53792629999953,53481.48245424001 2024-04-14,23:36:44.000,105,11090399,14365,0,1713137803,12974.658775109994,94.55907369000488,53481.538351200004 2024-04-14,23:36:45.000,105,11090429,14525,0,1713137804,12974.89454596,94.54497542999889,53481.48245424001 2024-04-14,23:36:46.000,105,11090441,14685,0,1713137805,12975.137053120001,94.53087717000017,53481.5034156 2024-04-14,23:36:47.000,105,11090417,14645,0,1713137806,12975.325669799997,94.59431934000168,53481.54533832 2024-04-14,23:36:48.000,105,11090427,14685,0,1713137807,12975.541231720003,94.61546672999975,53481.559312560006 2024-04-14,23:36:49.000,105,11090417,14085,0,1713137808,12975.763529949989,94.69300715999998,53481.5732868 2024-04-14,23:36:50.000,105,11090389,14485,0,1713137809,12975.938674009994,94.73530194000341,53481.60123528001 2024-04-14,23:36:51.000,105,11090468,14765,0,1713137810,12976.11381807,94.81284237000364,53481.58027392001 2024-04-14,23:36:52.000,105,11090389,14805,0,1713137811,12976.282225819996,94.9185793200013,53481.643158 2024-04-14,23:36:53.000,105,11090387,14805,0,1713137812,12976.470842499992,95.02431626999896,53481.69206784 2024-04-14,23:36:54.000,105,11090460,14885,0,1713137813,12976.585359769997,95.15824974000134,53481.7130292 2024-04-14,23:36:55.000,105,11090419,14565,0,1713137814,12976.733558589993,95.29218321000371,53481.79687464001 2024-04-14,23:36:56.000,105,11090437,14445,0,1713137815,12976.841339549988,95.43316580999817,53481.79687464001 2024-04-14,23:36:57.000,105,11090429,14445,0,1713137816,12976.955856819994,95.55300102000183,53481.93661704001 2024-04-14,23:36:58.000,105,11090430,14925,0,1713137817,12976.996274679994,95.67283622999821,53481.96456552001 2024-04-14,23:36:59.000,105,11090450,14565,0,1713137818,12977.056901469994,95.7574257899978,53482.03443672001 2024-04-14,23:37:00.000,105,11090439,14605,0,1713137819,12977.06363777999,95.84201535000466,53482.12526928 2024-04-14,23:37:01.000,105,11090463,14605,0,1713137820,12977.137737189994,95.8702118700021,53482.20212760001 2024-04-14,23:37:02.000,105,11090422,14485,0,1713137821,12977.13100088,95.9336540400036,53482.258024560004 2024-04-14,23:37:03.000,105,11090412,14565,0,1713137822,12977.117528259994,95.97594881999976,53482.32090864001 2024-04-14,23:37:04.000,105,11090417,14685,0,1713137823,12977.13100088,95.98299794999912,53482.397766960006 2024-04-14,23:37:05.000,105,11090400,14925,0,1713137824,12977.13100088,95.99004707999848,53482.446676800006 2024-04-14,23:37:06.000,105,11090440,14645,0,1713137825,12977.16468242999,95.98299794999912,53482.48859952001 2024-04-14,23:37:07.000,105,11090450,14765,0,1713137826,12977.10405563999,95.95480143000168,53482.52353512 2024-04-14,23:37:08.000,105,11090379,14525,0,1713137827,12977.13100088,95.9688996900004,53482.63532904001 2024-04-14,23:37:09.000,105,11090311,14685,0,1713137828,12977.13100088,95.87726100000145,53482.712187360004 2024-04-14,23:37:10.000,105,11090408,14805,0,1713137829,12977.137737189994,95.82791708999866,53482.74712296 2024-04-14,23:37:11.000,105,11090394,14685,0,1713137830,12977.16468242999,95.74332752999908,53482.83795552 2024-04-14,23:37:12.000,105,11090428,14805,0,1713137831,12977.178155049995,95.66578709999885,53482.85192976001 2024-04-14,23:37:13.000,105,11090424,14645,0,1713137832,12977.17141874,95.6234923200027,53482.900839600006 2024-04-14,23:37:14.000,105,11090429,14365,0,1713137833,12977.19162767,95.50365710999904,53482.98468504 2024-04-14,23:37:15.000,105,11090399,14885,0,1713137834,12977.22530921999,95.46136233000288,53483.01263352 2024-04-14,23:37:16.000,105,11090502,14685,0,1713137835,12977.29267232,95.35562537999795,53483.05455624 2024-04-14,23:37:17.000,105,11090484,14765,0,1713137836,12977.360035419995,95.30628147000243,53483.117440320006 2024-04-14,23:37:18.000,105,11090428,14445,0,1713137837,12977.420662209995,95.22169191000285,53483.166350160005 2024-04-14,23:37:19.000,105,11090382,14885,0,1713137838,12977.51497055,95.17939712999942,53483.166350160005 2024-04-14,23:37:20.000,105,11090413,14885,0,1713137839,12977.582333649996,95.12300409000454,53483.264169840004 2024-04-14,23:37:21.000,105,11090469,14405,0,1713137840,12977.663169369996,95.03136539999832,53483.29910544 2024-04-14,23:37:22.000,105,11090433,14845,0,1713137841,12977.717059850002,94.99611975000153,53483.382950880005 2024-04-14,23:37:23.000,105,11090442,14565,0,1713137842,12977.784422949997,94.92562845000066,53483.41788648 2024-04-14,23:37:24.000,105,11090445,14525,0,1713137843,12977.770950329992,94.84103889000107,53483.431860720004 2024-04-14,23:37:25.000,105,11090397,14805,0,1713137844,12977.784422949997,94.7705475900002,53483.44583496001 2024-04-14,23:37:26.000,105,11090411,14365,0,1713137845,12977.797895570002,94.71415454999806,53483.53666752 2024-04-14,23:37:27.000,105,11090433,14485,0,1713137846,12977.770950329992,94.62956498999847,53483.49474480001 2024-04-14,23:37:28.000,105,11090405,14645,0,1713137847,12977.703587229997,94.52382804000081,53483.50871904 2024-04-14,23:37:29.000,105,11090415,14605,0,1713137848,12977.690114609992,94.39694369999779,53483.59256448001 2024-04-14,23:37:30.000,105,11090390,14365,0,1713137849,12977.622751509996,94.3123541399982,53483.62750008 2024-04-14,23:37:31.000,105,11090452,14525,0,1713137850,12977.616015200001,94.19956806000118,53483.599551600004 2024-04-14,23:37:32.000,105,11090422,14405,0,1713137851,12977.589069959991,94.10792937000224,53483.64147432001 2024-04-14,23:37:33.000,105,11090415,14845,0,1713137852,12977.602542579996,94.00924155000394,53483.65544856 2024-04-14,23:37:34.000,105,11090452,14565,0,1713137853,12977.663169369996,93.93875025000307,53483.68339704 2024-04-14,23:37:35.000,105,11090416,14445,0,1713137854,12977.723796159997,93.89645546999964,53483.69737128 2024-04-14,23:37:36.000,105,11090392,14685,0,1713137855,12977.777686640002,93.83301329999813,53483.72531976 2024-04-14,23:37:37.000,105,11090480,14365,0,1713137856,12977.824840809997,93.83301329999813,53483.75326824 2024-04-14,23:37:38.000,105,11090407,14365,0,1713137857,12977.878731290002,93.83301329999813,53483.74628112 2024-04-14,23:37:39.000,105,11090462,14285,0,1713137858,12977.932621769993,93.80481678000069,53483.739294000006 2024-04-14,23:37:40.000,105,11090447,14565,0,1713137859,12977.986512249998,93.82596416999877,53483.89301064 2024-04-14,23:37:41.000,105,11090393,14605,0,1713137860,12978.013457489993,93.87530808000156,53483.81615232 2024-04-14,23:37:42.000,105,11090368,14565,0,1713137861,12978.074084279993,93.92465199000435,53483.86506216 2024-04-14,23:37:43.000,105,11090448,14405,0,1713137862,12978.127974759998,94.0162906800033,53483.89301064 2024-04-14,23:37:44.000,105,11090439,14165,0,1713137863,12978.161656309989,94.10088024000288,53483.906984880006 2024-04-14,23:37:45.000,105,11090426,14565,0,1713137864,12978.181865239989,94.23481370999798,53483.906984880006 2024-04-14,23:37:46.000,105,11090374,14565,0,1713137865,12978.222283099989,94.361698050001,53483.8441008 2024-04-14,23:37:47.000,105,11090416,14325,0,1713137866,12978.242492029989,94.49563152000337,53483.94890760001 2024-04-14,23:37:48.000,105,11090444,14525,0,1713137867,12978.289646199999,94.64366325000447,53484.0187788 2024-04-14,23:37:49.000,105,11090383,14565,0,1713137868,12978.296382509994,94.7705475900002,53484.09563712001 2024-04-14,23:37:50.000,105,11090434,14845,0,1713137869,12978.32332774999,94.89743193000322,53484.08166288 2024-04-14,23:37:51.000,105,11090399,14365,0,1713137870,12978.309855129999,94.94677583999874,53484.102624240004 2024-04-14,23:37:52.000,105,11090410,14445,0,1713137871,12978.32332774999,95.05956192000303,53484.13057272 2024-04-14,23:37:53.000,105,11090440,14645,0,1713137872,12978.34353667999,95.17939712999942,53484.13755984 2024-04-14,23:37:54.000,105,11090419,14205,0,1713137873,12978.28290988999,95.2287410400022,53484.16550832001 2024-04-14,23:37:55.000,105,11090381,14525,0,1713137874,12978.33006406,95.31333060000179,53484.2283924 2024-04-14,23:37:56.000,105,11090438,14845,0,1713137875,12978.39069085,95.34152711999923,53484.23537952001 2024-04-14,23:37:57.000,105,11090462,14685,0,1713137876,12978.37048192,95.3767727700033,53484.26332800001 2024-04-14,23:37:58.000,105,11090443,14845,0,1713137877,12978.43110871,95.40496929000074,53484.27730224 2024-04-14,23:37:59.000,105,11090458,14605,0,1713137878,12978.47152657,95.41906754999945,53484.31223784001 2024-04-14,23:38:00.000,105,11090473,14205,0,1713137879,12978.47152657,95.41906754999945,53484.31922496 2024-04-14,23:38:01.000,105,11090474,14405,0,1713137880,12978.478262879995,95.35562537999795,53484.31922496 2024-04-14,23:38:02.000,105,11090439,14645,0,1713137881,12978.50520811999,95.33447798999987,53484.38210904001 2024-04-14,23:38:03.000,105,11090398,14605,0,1713137882,12978.50520811999,95.24283930000092,53484.38210904001 2024-04-14,23:38:04.000,105,11090448,14565,0,1713137883,12978.51194443,95.24988843000028,53484.34717344 2024-04-14,23:38:05.000,105,11090398,14525,0,1713137884,12978.51194443,95.17234800000006,53484.40307040001 2024-04-14,23:38:06.000,105,11090456,15165,0,1713137885,12978.498471809995,95.07366018000175,53484.42403176 2024-04-14,23:38:07.000,105,11090456,14325,0,1713137886,12978.52541704999,94.98907062000217,53484.46595448 2024-04-14,23:38:08.000,105,11090434,14765,0,1713137887,12978.4917355,94.8833336700045,53484.389096160005 2024-04-14,23:38:09.000,105,11090476,14485,0,1713137888,12978.518680739995,94.819891500003,53484.49390296 2024-04-14,23:38:10.000,105,11090485,14565,0,1713137889,12978.458053949995,94.7705475900002,53484.39608328 2024-04-14,23:38:11.000,105,11090346,14485,0,1713137890,12978.42437239999,94.7071054199987,53484.45198024001 2024-04-14,23:38:12.000,105,11090469,14365,0,1713137891,12978.38395453999,94.61546672999975,53484.44499312 2024-04-14,23:38:13.000,105,11090470,14445,0,1713137892,12978.39069085,94.5731719500036,53484.458967360006 2024-04-14,23:38:14.000,105,11090412,14085,0,1713137893,12978.269437269999,94.53087717000017,53484.42403176 2024-04-14,23:38:15.000,105,11090428,14445,0,1713137894,12978.276173579994,94.51677891000145,53484.45198024001 2024-04-14,23:38:16.000,105,11090413,14485,0,1713137895,12978.26270095999,94.50268065000273,53484.38210904001 2024-04-14,23:38:17.000,105,11090465,14205,0,1713137896,12978.229019409999,94.47448412999802,53484.46595448 2024-04-14,23:38:18.000,105,11090415,14445,0,1713137897,12978.208810479999,94.47448412999802,53484.44499312 2024-04-14,23:38:19.000,105,11090472,14525,0,1713137898,12978.215546789994,94.46743499999866,53484.45198024001 2024-04-14,23:38:20.000,105,11090474,14405,0,1713137899,12978.249228339999,94.48858239000401,53484.42403176 2024-04-14,23:38:21.000,105,11090447,14285,0,1713137900,12978.208810479999,94.55907369000488,53484.43101888001 2024-04-14,23:38:22.000,105,11090463,14925,0,1713137901,12978.26270095999,94.59431934000168,53484.41704464 2024-04-14,23:38:23.000,105,11090455,15005,0,1713137902,12978.32332774999,94.66481064000254,53484.389096160005 2024-04-14,23:38:24.000,105,11090430,14925,0,1713137903,12978.34353667999,94.82694063000235,53484.38210904001 2024-04-14,23:38:25.000,105,11090468,14565,0,1713137904,12978.41089978,94.96087410000473,53484.42403176 2024-04-14,23:38:26.000,105,11090420,14565,0,1713137905,12978.45131764,95.09480756999983,53484.42403176 2024-04-14,23:38:27.000,105,11090431,14925,0,1713137906,12978.51194443,95.22169191000285,53484.4729416 2024-04-14,23:38:28.000,105,11090436,14805,0,1713137907,12978.518680739995,95.39792016000138,53484.41005752001 2024-04-14,23:38:29.000,105,11090472,15125,0,1713137908,12978.57257122,95.56005015000119,53484.389096160005 2024-04-14,23:38:30.000,105,11090444,14565,0,1713137909,12978.56583490999,95.7574257899978,53484.48691584 2024-04-14,23:38:31.000,105,11090413,14365,0,1713137910,12978.62646169999,95.96185056000104,53484.458967360006 2024-04-14,23:38:32.000,105,11090456,15045,0,1713137911,12978.60625276999,96.10283316000277,53484.51486432 2024-04-14,23:38:33.000,105,11090484,14805,0,1713137912,12978.599516459995,96.27201228000195,53484.56377416 2024-04-14,23:38:34.000,105,11090432,14525,0,1713137913,12978.599516459995,96.4270931400024,53484.54979992001 2024-04-14,23:38:35.000,105,11090429,15125,0,1713137914,12978.53215336,96.57512487000349,53484.52883856001 2024-04-14,23:38:36.000,105,11090459,14885,0,1713137915,12978.50520811999,96.73020573000395,53484.57076128001 2024-04-14,23:38:37.000,105,11090384,14685,0,1713137916,12978.498471809995,96.92758137000055,53484.58473552 2024-04-14,23:38:38.000,105,11090468,14965,0,1713137917,12978.43110871,97.05446571000357,53484.556787040005 2024-04-14,23:38:39.000,105,11090426,14685,0,1713137918,12978.39069085,97.18839917999867,53484.605696880004 2024-04-14,23:38:40.000,105,11090450,14645,0,1713137919,12978.30311881999,97.35757829999784,53484.605696880004 2024-04-14,23:38:41.000,105,11090367,14645,0,1713137920,12978.215546789994,97.50561002999893,53484.612684 2024-04-14,23:38:42.000,105,11090437,14765,0,1713137921,12978.175128929994,97.62544524000259,53484.605696880004 2024-04-14,23:38:43.000,105,11090451,14925,0,1713137922,12978.134711069994,97.71708393000154,53484.612684 2024-04-14,23:38:44.000,105,11090460,14685,0,1713137923,12978.074084279993,97.81577174999984,53484.64761960001 2024-04-14,23:38:45.000,105,11090459,14565,0,1713137924,12977.999984869988,97.9356069600035,53484.63364536 2024-04-14,23:38:46.000,105,11090426,14885,0,1713137925,12977.966303319998,98.01314739000372,53484.61967112001 2024-04-14,23:38:47.000,105,11090417,14365,0,1713137926,12977.919149150002,98.08363869000459,53484.64761960001 2024-04-14,23:38:48.000,105,11090438,14845,0,1713137927,12977.952830699993,98.16117912000482,53484.626658240006 2024-04-14,23:38:49.000,105,11090424,14285,0,1713137928,12977.905676529997,98.20347390000097,53484.612684 2024-04-14,23:38:50.000,105,11090443,14605,0,1713137929,12977.919149150002,98.2810143300012,53484.61967112001 2024-04-14,23:38:51.000,105,11090379,14365,0,1713137930,12977.912412839993,98.3797021499995,53484.605696880004 2024-04-14,23:38:52.000,105,11090449,14605,0,1713137931,12977.959567010003,98.42904606000229,53484.65460672 2024-04-14,23:38:53.000,105,11090440,14325,0,1713137932,12977.959567010003,98.48543910000444,53484.64063248 2024-04-14,23:38:54.000,105,11090415,14605,0,1713137933,12978.006721179998,98.55593039999803,53484.61967112001 2024-04-14,23:38:55.000,105,11090465,14565,0,1713137934,12977.993248559993,98.67576561000169,53484.59172264 2024-04-14,23:38:56.000,105,11090451,14645,0,1713137935,12978.020193799988,98.76740430000063,53484.56377416 2024-04-14,23:38:57.000,105,11090446,14645,0,1713137936,12978.040402729988,98.8378956000015,53484.61967112001 2024-04-14,23:38:58.000,105,11090440,15005,0,1713137937,12978.013457489993,98.90838690000237,53484.53582568 2024-04-14,23:38:59.000,105,11090425,14525,0,1713137938,12977.986512249998,98.92953429000045,53484.56377416 2024-04-14,23:39:00.000,105,11090428,14565,0,1713137939,12977.939358080002,98.9859273300026,53484.51486432 2024-04-14,23:39:01.000,105,11090398,14725,0,1713137940,12977.952830699993,99.02822210999875,53484.49390296 2024-04-14,23:39:02.000,105,11090428,14445,0,1713137941,12977.878731290002,99.07051689000218,53484.507877200005 2024-04-14,23:39:03.000,105,11090455,14765,0,1713137942,12977.838313430002,99.03527123999811,53484.50089008001 2024-04-14,23:39:04.000,105,11090464,15125,0,1713137943,12977.791159259992,99.09166428000026,53484.48691584 2024-04-14,23:39:05.000,105,11090475,14885,0,1713137944,12977.696850920001,99.07051689000218,53484.42403176 2024-04-14,23:39:06.000,105,11090378,14485,0,1713137945,12977.589069959991,99.06346776000282,53484.40307040001 2024-04-14,23:39:07.000,105,11090482,14965,0,1713137946,12977.481288999996,99.02117297999939,53484.44499312 2024-04-14,23:39:08.000,105,11090421,14765,0,1713137947,12977.32635386999,98.9859273300026,53484.40307040001 2024-04-14,23:39:09.000,105,11090426,14805,0,1713137948,12977.15120981,98.92248516000109,53484.41005752001 2024-04-14,23:39:10.000,105,11090417,14525,0,1713137949,12976.989538369999,98.8731412499983,53484.37512192 2024-04-14,23:39:11.000,105,11090359,14645,0,1713137950,12976.861548479988,98.88019037999766,53484.33319920001 2024-04-14,23:39:12.000,105,11090416,14965,0,1713137951,12976.666195489997,98.82379734000278,53484.340186320005 2024-04-14,23:39:13.000,105,11090466,15005,0,1713137952,12976.484315119997,98.73215865000384,53484.28428936001 2024-04-14,23:39:14.000,105,11090414,14965,0,1713137953,12976.329379989991,98.60527431000082,53484.291276480006 2024-04-14,23:39:15.000,105,11090418,15045,0,1713137954,12976.18791747999,98.54888126999867,53484.23537952001 2024-04-14,23:39:16.000,105,11090407,14485,0,1713137955,12976.080136519995,98.50658649000252,53484.221405280005 2024-04-14,23:39:17.000,105,11090409,14885,0,1713137956,12975.90499245999,98.41494780000357,53484.23537952001 2024-04-14,23:39:18.000,105,11090408,14605,0,1713137957,12975.729848399998,98.35150563000207,53484.23537952001 2024-04-14,23:39:19.000,105,11090460,15005,0,1713137958,12975.595122199993,98.2810143300012,53484.2283924 2024-04-14,23:39:20.000,105,11090429,14645,0,1713137959,12975.426714449997,98.22462128999905,53484.1585212 2024-04-14,23:39:21.000,105,11090359,14725,0,1713137960,12975.190943599991,98.15412998999818,53484.13057272 2024-04-14,23:39:22.000,105,11090461,14645,0,1713137961,12974.96864536999,98.05544216999988,53484.15153408 2024-04-14,23:39:23.000,105,11090466,14645,0,1713137962,12974.759819759995,97.99199999999837,53484.10961136 2024-04-14,23:39:24.000,105,11090397,14725,0,1713137963,12974.524048909989,97.94265609000286,53484.08865 2024-04-14,23:39:25.000,105,11090425,14365,0,1713137964,12974.301750680002,97.86511566000263,53484.172495440005 2024-04-14,23:39:26.000,105,11090389,14845,0,1713137965,12974.092925069992,97.78052610000304,53484.08865 2024-04-14,23:39:27.000,105,11090439,14685,0,1713137966,12973.890835769991,97.73118219000025,53484.06768864001 2024-04-14,23:39:28.000,105,11090470,14565,0,1713137967,12973.66853753999,97.63249437000195,53484.06070152 2024-04-14,23:39:29.000,105,11090437,14485,0,1713137968,12973.432766689999,97.54790481000236,53483.9838432 2024-04-14,23:39:30.000,105,11090456,14645,0,1713137969,12973.237413699993,97.42102046999935,53483.934933360004 2024-04-14,23:39:31.000,105,11090404,14605,0,1713137970,12973.008379159997,97.29413613000361,53483.94890760001 2024-04-14,23:39:32.000,105,11090464,14605,0,1713137971,12972.786080929996,97.19544830999803,53483.906984880006 2024-04-14,23:39:33.000,105,11090419,14325,0,1713137972,12972.59072793999,97.082662230001,53483.837113680005 2024-04-14,23:39:34.000,105,11090445,14285,0,1713137973,12972.36842970999,96.96282702000462,53483.76025536001 2024-04-14,23:39:35.000,105,11090440,14525,0,1713137974,12972.166340409989,96.80069703000481,53483.739294000006 2024-04-14,23:39:36.000,105,11090412,14565,0,1713137975,12971.984460039988,96.7372548600033,53483.7043584 2024-04-14,23:39:37.000,105,11090424,14725,0,1713137976,12971.809315979997,96.61741964999965,53483.68339704 2024-04-14,23:39:38.000,105,11090452,14965,0,1713137977,12971.721743950002,96.53283009000006,53483.67640992 2024-04-14,23:39:39.000,105,11090458,14925,0,1713137978,12971.587017749996,96.48348618000455,53483.60653872 2024-04-14,23:39:40.000,105,11090449,14565,0,1713137979,12971.485973099996,96.36365097000089,53483.55762888 2024-04-14,23:39:41.000,105,11090420,14645,0,1713137980,12971.344510589995,96.3284053200041,53483.48077056 2024-04-14,23:39:42.000,105,11090469,14645,0,1713137981,12971.304092729995,96.25086489000387,53483.403912240006 2024-04-14,23:39:43.000,105,11090426,14885,0,1713137982,12971.203048079995,96.22971749999851,53483.29211832 2024-04-14,23:39:44.000,105,11090435,14805,0,1713137983,12971.10873973999,96.19447185000172,53483.27115696 2024-04-14,23:39:45.000,105,11090427,14885,0,1713137984,12971.122212359995,96.14512793999893,53483.22224712 2024-04-14,23:39:46.000,105,11090416,14525,0,1713137985,12971.09526712,96.15217706999829,53483.18731152001 2024-04-14,23:39:47.000,105,11090427,14685,0,1713137986,12971.13568498,96.13807880999957,53483.13141456 2024-04-14,23:39:48.000,105,11090429,14725,0,1713137987,12971.06832187999,96.18742272000236,53483.03359488 2024-04-14,23:39:49.000,105,11090458,14725,0,1713137988,12971.06832187999,96.20152098000108,53482.98468504 2024-04-14,23:39:50.000,105,11090444,14885,0,1713137989,12971.05484926,96.27201228000195,53483.0056464 2024-04-14,23:39:51.000,105,11090382,14565,0,1713137990,12971.081794499994,96.32135619000474,53482.96372368 2024-04-14,23:39:52.000,105,11090457,14925,0,1713137991,12971.07505819,96.37774922999961,53482.94276232001 2024-04-14,23:39:53.000,105,11090453,14445,0,1713137992,12971.12894866999,96.44119140000112,53482.85192976001 2024-04-14,23:39:54.000,105,11090443,14685,0,1713137993,12971.142421289995,96.5257809600007,53482.81699416 2024-04-14,23:39:55.000,105,11090428,14525,0,1713137994,12971.18957545999,96.60332139000093,53482.7960328 2024-04-14,23:39:56.000,105,11090407,14845,0,1713137995,12971.283883799995,96.68086182000116,53482.7960328 2024-04-14,23:39:57.000,105,11090465,14725,0,1713137996,12971.41187368999,96.74430399000266,53482.78904568 2024-04-14,23:39:58.000,105,11090422,14685,0,1713137997,12971.593754059992,96.85004094000033,53482.64930328 2024-04-14,23:39:59.000,105,11090458,14485,0,1713137998,12971.748689189997,96.95577788999799,53482.67725176 2024-04-14,23:40:00.000,105,11090455,14525,0,1713137999,12971.950778489998,97.01217093000014,53482.663277520005 2024-04-14,23:40:01.000,105,11090387,14565,0,1713138000,12972.146131479989,97.12495701000444,53482.64930328 2024-04-14,23:40:02.000,105,11090460,14485,0,1713138001,12972.34822077999,97.23774309000146,53482.63532904001 2024-04-14,23:40:03.000,105,11090460,14565,0,1713138002,12972.59746425,97.33643090999976,53482.5514836 2024-04-14,23:40:04.000,105,11090443,14805,0,1713138003,12972.732190449991,97.4421678600047,53482.60039344 2024-04-14,23:40:05.000,105,11090456,14725,0,1713138004,12972.961224990002,97.56200307000108,53482.60039344 2024-04-14,23:40:06.000,105,11090421,14565,0,1713138005,12973.183523219988,97.66774001999875,53482.64930328 2024-04-14,23:40:07.000,105,11090435,14605,0,1713138006,12973.439502999994,97.79462436000176,53482.58641920001 2024-04-14,23:40:08.000,105,11090434,14765,0,1713138007,12973.621383369995,97.92855783000414,53482.58641920001 2024-04-14,23:40:09.000,105,11090399,14445,0,1713138008,12973.78979111999,98.04839304000052,53482.6213548 2024-04-14,23:40:10.000,105,11090475,14805,0,1713138009,12973.978407800001,98.14003172999946,53482.67725176 2024-04-14,23:40:11.000,105,11090437,14565,0,1713138010,12974.133342929992,98.23167041999841,53482.70520024001 2024-04-14,23:40:12.000,105,11090420,14685,0,1713138011,12974.321959610003,98.30216171999928,53482.67725176 2024-04-14,23:40:13.000,105,11090397,14525,0,1713138012,12974.449949499998,98.36560389000078,53482.76808432 2024-04-14,23:40:14.000,105,11090446,14725,0,1713138013,12974.577939389994,98.43609519000165,53482.69821312 2024-04-14,23:40:15.000,105,11090442,14645,0,1713138014,12974.678984039994,98.47134083999845,53482.7960328 2024-04-14,23:40:16.000,105,11090402,14525,0,1713138015,12974.82718285999,98.50658649000252,53482.78904568 2024-04-14,23:40:17.000,105,11090449,14445,0,1713138016,12974.860864409995,98.4924882300038,53482.80301992001 2024-04-14,23:40:18.000,105,11090459,14645,0,1713138017,12974.89454596,98.4783899699978,53482.81699416 2024-04-14,23:40:19.000,105,11090482,14885,0,1713138018,12974.97538168,98.4924882300038,53482.81699416 2024-04-14,23:40:20.000,105,11090445,14365,0,1713138019,12975.083162639996,98.4924882300038,53482.87289112001 2024-04-14,23:40:21.000,105,11090439,14605,0,1713138020,12975.083162639996,98.42904606000229,53482.83795552 2024-04-14,23:40:22.000,105,11090406,14885,0,1713138021,12975.150525739991,98.35855476000143,53482.92180096001 2024-04-14,23:40:23.000,105,11090426,14805,0,1713138022,12975.137053120001,98.29511258999992,53482.92180096001 2024-04-14,23:40:24.000,105,11090421,14845,0,1713138023,12975.184207289996,98.23167041999841,53482.90782672 2024-04-14,23:40:25.000,105,11090423,14685,0,1713138024,12975.211152529992,98.10478608000267,53482.94276232001 2024-04-14,23:40:26.000,105,11090447,14605,0,1713138025,12975.190943599991,98.02019652000308,53482.91481384 2024-04-14,23:40:27.000,105,11090403,14645,0,1713138026,12975.231361459992,97.91445956999814,53482.94276232001 2024-04-14,23:40:28.000,105,11090430,14365,0,1713138027,12975.197679910001,97.78052610000304,53482.89385248001 2024-04-14,23:40:29.000,105,11090445,14565,0,1713138028,12975.190943599991,97.64659263000067,53482.90782672 2024-04-14,23:40:30.000,105,11090453,14885,0,1713138029,12975.150525739991,97.49856089999957,53482.9357752 2024-04-14,23:40:31.000,105,11090481,14765,0,1713138030,12975.089898949991,97.38577482000255,53482.97071080001 2024-04-14,23:40:32.000,105,11090452,14445,0,1713138031,12975.069690019991,97.21659570000338,53482.92180096001 2024-04-14,23:40:33.000,105,11090444,14805,0,1713138032,12975.00906322999,97.082662230001,53482.89385248001 2024-04-14,23:40:34.000,105,11090433,14525,0,1713138033,12974.94843643999,96.95577788999799,53482.949749440006 2024-04-14,23:40:35.000,105,11090409,14565,0,1713138034,12974.88780964999,96.75135312000202,53482.92180096001 2024-04-14,23:40:36.000,105,11090385,14445,0,1713138035,12974.800237619995,96.63151790999837,53482.92180096001 2024-04-14,23:40:37.000,105,11090434,14525,0,1713138036,12974.759819759995,96.4905353100039,53482.84494264 2024-04-14,23:40:38.000,105,11090395,14725,0,1713138037,12974.69245666,96.34955271000217,53482.85891688 2024-04-14,23:40:39.000,105,11090466,14485,0,1713138038,12974.64530248999,96.22266836999916,53482.81000704 2024-04-14,23:40:40.000,105,11090442,14325,0,1713138039,12974.537521529994,96.10283316000277,53482.77507144001 2024-04-14,23:40:41.000,105,11090358,14165,0,1713138040,12974.436476879993,95.99709620999784,53482.761097200004 2024-04-14,23:40:42.000,105,11090429,14845,0,1713138041,12974.335432229993,95.89135926000017,53482.70520024001 2024-04-14,23:40:43.000,105,11090439,14605,0,1713138042,12974.207442339997,95.81381882999995,53482.67725176 2024-04-14,23:40:44.000,105,11090422,14765,0,1713138043,12974.099661380002,95.74332752999908,53482.64231616 2024-04-14,23:40:45.000,105,11090419,14685,0,1713138044,12974.005353039996,95.65168884000013,53482.6213548 2024-04-14,23:40:46.000,105,11090490,14565,0,1713138045,12973.850417909991,95.58824666999863,53482.60039344 2024-04-14,23:40:47.000,105,11090486,14525,0,1713138046,12973.73590064,95.5248045000044,53482.495586640005 2024-04-14,23:40:48.000,105,11090432,14325,0,1713138047,12973.61464706,95.44726407000417,53482.43270256 2024-04-14,23:40:49.000,105,11090455,14685,0,1713138048,12973.560756579995,95.36972364000394,53482.43270256 2024-04-14,23:40:50.000,105,11090411,14525,0,1713138049,12973.432766689999,95.36267451000458,53482.34885712001 2024-04-14,23:40:51.000,105,11090450,14765,0,1713138050,12973.351930969999,95.263986689999,53482.36981848001 2024-04-14,23:40:52.000,105,11090438,14965,0,1713138051,12973.264358939989,95.20759365000413,53482.3069344 2024-04-14,23:40:53.000,105,11090443,14605,0,1713138052,12973.183523219988,95.13710235000326,53482.29296016 2024-04-14,23:40:54.000,105,11090417,14405,0,1713138053,12973.109423809998,95.08070931000111,53482.209114720004 2024-04-14,23:40:55.000,105,11090454,14685,0,1713138054,12973.021851780002,95.03841452999768,53482.17417912 2024-04-14,23:40:56.000,105,11090417,14645,0,1713138055,12972.994906539992,94.97497236000345,53482.07635944 2024-04-14,23:40:57.000,105,11090385,14605,0,1713138056,12972.974697609992,94.89038280000386,53482.08334656001 2024-04-14,23:40:58.000,105,11090465,15125,0,1713138057,12972.887125579997,94.79874410999764,53482.01347536001 2024-04-14,23:40:59.000,105,11090474,14645,0,1713138058,12972.799553550001,94.72825281000405,53481.97155264 2024-04-14,23:41:00.000,105,11090419,14885,0,1713138059,12972.752399379991,94.63661411999783,53481.90168144 2024-04-14,23:41:01.000,105,11090451,14605,0,1713138060,12972.705245209996,94.53792629999953,53481.873732960004 2024-04-14,23:41:02.000,105,11090456,14685,0,1713138061,12972.691772589991,94.43218935000186,53481.83181024 2024-04-14,23:41:03.000,105,11090452,14605,0,1713138062,12972.61767318,94.28415762000077,53481.74796480001 2024-04-14,23:41:04.000,105,11090444,14605,0,1713138063,12972.583991629996,94.18546980000247,53481.65014512001 2024-04-14,23:41:05.000,105,11090426,14485,0,1713138064,12972.59072793999,94.04448720000073,53481.62918376001 2024-04-14,23:41:06.000,105,11090408,14565,0,1713138065,12972.55031007999,93.95284851000179,53481.608222400006 2024-04-14,23:41:07.000,105,11090401,14605,0,1713138066,12972.604200559996,93.84711156000412,53481.54533832 2024-04-14,23:41:08.000,105,11090426,14605,0,1713138067,12972.563782699995,93.70612896000239,53481.51738984 2024-04-14,23:41:09.000,105,11090430,14405,0,1713138068,12972.543573769995,93.57924461999937,53481.42655728 2024-04-14,23:41:10.000,105,11090454,14365,0,1713138069,12972.55704639,93.5580972300013,53481.37764744 2024-04-14,23:41:11.000,105,11090449,15205,0,1713138070,12972.55704639,93.48055680000107,53481.31476336001 2024-04-14,23:41:12.000,105,11090373,14485,0,1713138071,12972.57725532,93.4100655000002,53481.2588664 2024-04-14,23:41:13.000,105,11090386,14525,0,1713138072,12972.61767318,93.42416375999892,53481.17502096001 2024-04-14,23:41:14.000,105,11090395,14525,0,1713138073,12972.65809104,93.45940941000299,53481.1889952 2024-04-14,23:41:15.000,105,11090423,14725,0,1713138074,12972.705245209996,93.48760593000043,53481.12611112001 2024-04-14,23:41:16.000,105,11090371,14565,0,1713138075,12972.732190449991,93.5580972300013,53481.07021416 2024-04-14,23:41:17.000,105,11090436,14565,0,1713138076,12972.813026169992,93.63563766000152,53481.084188400004 2024-04-14,23:41:18.000,105,11090454,14285,0,1713138077,12972.880389270002,93.71317809000175,53481.09816264001 2024-04-14,23:41:19.000,105,11090413,14885,0,1713138078,12972.974697609992,93.82596416999877,53481.04226568 2024-04-14,23:41:20.000,105,11090416,14685,0,1713138079,12973.055533329993,93.98104502999922,53480.97938160001 2024-04-14,23:41:21.000,105,11090439,14845,0,1713138080,12973.143105359988,94.12202763000096,53480.97239448 2024-04-14,23:41:22.000,105,11090444,14565,0,1713138081,12973.196995839993,94.29120675000013,53481.0143172 2024-04-14,23:41:23.000,105,11090436,14485,0,1713138082,12973.311513109998,94.49563152000337,53481.00733008001 2024-04-14,23:41:24.000,105,11090436,14485,0,1713138083,12973.378876209994,94.70005628999934,53480.986368720005 2024-04-14,23:41:25.000,105,11090405,14605,0,1713138084,12973.40582144999,94.8833336700045,53481.00034296 2024-04-14,23:41:26.000,105,11090451,14365,0,1713138085,12973.44623930999,95.08775844000047,53480.95842024001 2024-04-14,23:41:27.000,105,11090430,14605,0,1713138086,12973.49339348,95.20054452000477,53481.00034296 2024-04-14,23:41:28.000,105,11090436,14645,0,1713138087,12973.500129789994,95.3767727700033,53480.944446 2024-04-14,23:41:29.000,105,11090400,14405,0,1713138088,12973.59443813,95.48955885000032,53480.96540736 2024-04-14,23:41:30.000,105,11090400,14405,0,1713138089,12973.61464706,95.64463971000077,53480.97239448 2024-04-14,23:41:31.000,105,11090443,14685,0,1713138090,12973.67527385,95.76447492000443,53481.04226568 2024-04-14,23:41:32.000,105,11090409,14725,0,1713138091,12973.78979111999,95.87726100000145,53481.0143172 2024-04-14,23:41:33.000,105,11090475,14645,0,1713138092,12973.83020897999,96.00414534000447,53481.00733008001 2024-04-14,23:41:34.000,105,11090444,14845,0,1713138093,12973.924517319996,96.10283316000277,53480.97938160001 2024-04-14,23:41:35.000,105,11090370,14845,0,1713138094,12973.971671489991,96.22266836999916,53480.97938160001 2024-04-14,23:41:36.000,105,11090379,14165,0,1713138095,12974.052507209992,96.30725792999874,53481.056239920006 2024-04-14,23:41:37.000,105,11090407,14565,0,1713138096,12974.146815549997,96.40594575000432,53481.06322704 2024-04-14,23:41:38.000,105,11090450,14605,0,1713138097,12974.247860199997,96.50463357000262,53481.07021416 2024-04-14,23:41:39.000,105,11090433,14525,0,1713138098,12974.348904849998,96.57512487000349,53481.07021416 2024-04-14,23:41:40.000,105,11090424,14605,0,1713138099,12974.490367359998,96.69496007999987,53481.04226568 2024-04-14,23:41:41.000,105,11090423,14645,0,1713138100,12974.618357249994,96.81479529000353,53481.09816264001 2024-04-14,23:41:42.000,105,11090466,14405,0,1713138101,12974.800237619995,96.94167962999927,53481.14707248001 2024-04-14,23:41:43.000,105,11090378,14765,0,1713138102,12974.94843643999,97.06856397000229,53481.154059600005 2024-04-14,23:41:44.000,105,11090392,14565,0,1713138103,12975.11684419,97.23774309000146,53481.1889952 2024-04-14,23:41:45.000,105,11090406,14605,0,1713138104,12975.278515630001,97.40692221000063,53481.17502096001 2024-04-14,23:41:46.000,105,11090400,14605,0,1713138105,12975.473868619993,97.540855680003,53481.223930800006 2024-04-14,23:41:47.000,105,11090411,14725,0,1713138106,12975.649012679998,97.73823131999961,53481.251879280004 2024-04-14,23:41:48.000,105,11090408,14605,0,1713138107,12975.797211499994,97.90741043999878,53481.30078912 2024-04-14,23:41:49.000,105,11090373,14125,0,1713138108,12975.999300799995,98.09773695000331,53481.28681488 2024-04-14,23:41:50.000,105,11090381,14645,0,1713138109,12976.18791747999,98.29511258999992,53481.40559592 2024-04-14,23:41:51.000,105,11090416,14445,0,1713138110,12976.403479399996,98.46429170999909,53481.46149288001 2024-04-14,23:41:52.000,105,11090416,14765,0,1713138111,12976.578623460002,98.68986387000041,53481.51040272001 2024-04-14,23:41:53.000,105,11090439,14445,0,1713138112,12976.706613349997,98.88723951000429,53481.54533832 2024-04-14,23:41:54.000,105,11090421,14645,0,1713138113,12976.881757409988,99.07756602000154,53481.55232544001 2024-04-14,23:41:55.000,105,11090406,14805,0,1713138114,12977.029956229999,99.26789252999879,53481.61520952 2024-04-14,23:41:56.000,105,11090428,14525,0,1713138115,12977.198363979995,99.43707164999796,53481.67809360001 2024-04-14,23:41:57.000,105,11090427,14445,0,1713138116,12977.28593600999,99.62034903000313,53481.78988752 2024-04-14,23:41:58.000,105,11090412,15085,0,1713138117,12977.42739851999,99.74723336999887,53481.81783600001 2024-04-14,23:41:59.000,105,11090415,14565,0,1713138118,12977.548652099991,99.84592119000445,53481.86674584001 2024-04-14,23:42:00.000,105,11090413,14565,0,1713138119,12977.616015200001,99.97280553000019,53481.93661704001 2024-04-14,23:42:01.000,105,11090364,14605,0,1713138120,12977.683378299997,100.11378813000192,53481.99950112 2024-04-14,23:42:02.000,105,11090401,14725,0,1713138121,12977.723796159997,100.12788639000064,53482.10430792001 2024-04-14,23:42:03.000,105,11090383,14565,0,1713138122,12977.744005089997,100.20542682000087,53482.160204880005 2024-04-14,23:42:04.000,105,11090417,14805,0,1713138123,12977.730532469992,100.27591812000173,53482.209114720004 2024-04-14,23:42:05.000,105,11090434,14845,0,1713138124,12977.683378299997,100.2829672500011,53482.258024560004 2024-04-14,23:42:06.000,105,11090420,14485,0,1713138125,12977.622751509996,100.31116376999853,53482.33488288 2024-04-14,23:42:07.000,105,11090426,14725,0,1713138126,12977.541915789996,100.31821289999789,53482.36283136 2024-04-14,23:42:08.000,105,11090445,14925,0,1713138127,12977.42739851999,100.35345855000196,53482.39077984001 2024-04-14,23:42:09.000,105,11090381,14805,0,1713138128,12977.30614493999,100.26886899000237,53482.46763816001 2024-04-14,23:42:10.000,105,11090415,14605,0,1713138129,12977.157946119994,100.21952507999958,53482.495586640005 2024-04-14,23:42:11.000,105,11090425,14525,0,1713138130,12976.996274679994,100.15608290999808,53482.52353512 2024-04-14,23:42:12.000,105,11090412,15165,0,1713138131,12976.807657999998,100.04329683000105,53482.62834192 2024-04-14,23:42:13.000,105,11090383,14485,0,1713138132,12976.605568699997,99.95165814000211,53482.67026464 2024-04-14,23:42:14.000,105,11090417,14845,0,1713138133,12976.356325230001,99.8529703200038,53482.663277520005 2024-04-14,23:42:15.000,105,11090349,14725,0,1713138134,12976.16770854999,99.70493859000271,53482.71917448 2024-04-14,23:42:16.000,105,11090421,14525,0,1713138135,12975.94541031999,99.56395599000098,53482.69821312 2024-04-14,23:42:17.000,105,11090384,14765,0,1713138136,12975.655748989993,99.40887513000052,53482.74013584 2024-04-14,23:42:18.000,105,11090443,14845,0,1713138137,12975.393032899992,99.232646880002,53482.71917448 2024-04-14,23:42:19.000,105,11090417,14725,0,1713138138,12975.130316809991,99.07051689000218,53482.782058560006 2024-04-14,23:42:20.000,105,11090442,14445,0,1713138139,12974.88780964999,98.83084647000214,53482.7960328 2024-04-14,23:42:21.000,105,11090331,14845,0,1713138140,12974.618357249994,98.65461822000361,53482.74712296 2024-04-14,23:42:22.000,105,11090417,14765,0,1713138141,12974.382586399988,98.40789867000422,53482.84494264 2024-04-14,23:42:23.000,105,11090406,15005,0,1713138142,12974.146815549997,98.21052303000033,53482.77507144001 2024-04-14,23:42:24.000,105,11090383,14405,0,1713138143,12973.904308389996,97.98495086999901,53482.75411008001 2024-04-14,23:42:25.000,105,11090430,14565,0,1713138144,12973.682010159995,97.74528044999897,53482.74013584 2024-04-14,23:42:26.000,105,11090430,14645,0,1713138145,12973.479920859994,97.50561002999893,53482.74013584 2024-04-14,23:42:27.000,105,11090418,14725,0,1713138146,12973.331722039999,97.2659396099989,53482.712187360004 2024-04-14,23:42:28.000,105,11090416,14725,0,1713138147,12973.156577979993,97.05446571000357,53482.69821312 2024-04-14,23:42:29.000,105,11090425,14525,0,1713138148,12973.008379159997,96.8711883299984,53482.63532904001 2024-04-14,23:42:30.000,105,11090424,14525,0,1713138149,12972.887125579997,96.65971443000308,53482.663277520005 2024-04-14,23:42:31.000,105,11090432,14805,0,1713138150,12972.833235099992,96.45528965999983,53482.64930328 2024-04-14,23:42:32.000,105,11090464,14525,0,1713138151,12972.745663069996,96.30020879999938,53482.65629040001 2024-04-14,23:42:33.000,105,11090401,14525,0,1713138152,12972.685036279996,96.15922619999765,53482.58641920001 2024-04-14,23:42:34.000,105,11090402,14925,0,1713138153,12972.691772589991,96.04644012000063,53482.593406320004 2024-04-14,23:42:35.000,105,11090434,14685,0,1713138154,12972.644618419996,95.92660491000424,53482.57943208 2024-04-14,23:42:36.000,105,11090360,14925,0,1713138155,12972.685036279996,95.83496621999802,53482.50956088 2024-04-14,23:42:37.000,105,11090419,14485,0,1713138156,12972.664827349996,95.81381882999995,53482.544496480004 2024-04-14,23:42:38.000,105,11090409,14885,0,1713138157,12972.691772589991,95.7574257899978,53482.53750936001 2024-04-14,23:42:39.000,105,11090391,14685,0,1713138158,12972.664827349996,95.75037665999844,53482.50257376 2024-04-14,23:42:40.000,105,11090428,14445,0,1713138159,12972.711981519991,95.72922927000036,53482.45366392 2024-04-14,23:42:41.000,105,11090422,14805,0,1713138160,12972.705245209996,95.77857318000315,53482.41872832001 2024-04-14,23:42:42.000,105,11090396,14485,0,1713138161,12972.732190449991,95.80676970000059,53482.46065104 2024-04-14,23:42:43.000,105,11090422,14645,0,1713138162,12972.671563659991,95.8702118700021,53482.425715440004 2024-04-14,23:42:44.000,105,11090394,14805,0,1713138163,12972.67829997,95.96185056000104,53482.397766960006 2024-04-14,23:42:45.000,105,11090414,14845,0,1713138164,12972.711981519991,95.97594881999976,53482.40475408 2024-04-14,23:42:46.000,105,11090431,14645,0,1713138165,12972.718717830001,96.07463663999806,53482.40475408 2024-04-14,23:42:47.000,105,11090414,14325,0,1713138166,12972.725454139996,96.12398055000085,53482.43270256 2024-04-14,23:42:48.000,105,11090396,14605,0,1713138167,12972.772608309991,96.19447185000172,53482.33488288 2024-04-14,23:42:49.000,105,11090427,14685,0,1713138168,12972.759135690001,96.23676662999787,53482.327895760005 2024-04-14,23:42:50.000,105,11090448,14405,0,1713138169,12972.745663069996,96.28611054000066,53482.36283136 2024-04-14,23:42:51.000,105,11090451,14205,0,1713138170,12972.792817239992,96.30020879999938,53482.31392152 2024-04-14,23:42:52.000,105,11090419,14685,0,1713138171,12972.806289859996,96.34250358000281,53482.35584424 2024-04-14,23:42:53.000,105,11090419,14845,0,1713138172,12972.826498789997,96.3284053200041,53482.32090864001 2024-04-14,23:42:54.000,105,11090457,14765,0,1713138173,12972.873652959992,96.33545445000345,53482.29994728001 2024-04-14,23:42:55.000,105,11090376,14405,0,1713138174,12972.907334509997,96.33545445000345,53482.31392152 2024-04-14,23:42:56.000,105,11090405,14525,0,1713138175,12972.927543439997,96.29315967000002,53482.28597304 2024-04-14,23:42:57.000,105,11090388,14525,0,1713138176,12973.021851780002,96.20152098000108,53482.278985920006 2024-04-14,23:42:58.000,105,11090440,14445,0,1713138177,12973.042060710002,96.11693142000149,53482.29994728001 2024-04-14,23:42:59.000,105,11090402,15045,0,1713138178,12973.075742259993,96.01824360000319,53482.29994728001 2024-04-14,23:43:00.000,105,11090418,14485,0,1713138179,12973.149841669998,95.96185056000104,53482.27199880001 2024-04-14,23:43:01.000,105,11090397,14725,0,1713138180,12973.264358939989,95.85611361000338,53482.26501168 2024-04-14,23:43:02.000,105,11090390,14445,0,1713138181,12973.264358939989,95.71513101000164,53482.3069344 2024-04-14,23:43:03.000,105,11090409,14405,0,1713138182,12973.277831559994,95.59529579999798,53482.327895760005 2024-04-14,23:43:04.000,105,11090394,14685,0,1713138183,12973.358667279994,95.5107062399984,53482.33488288 2024-04-14,23:43:05.000,105,11090402,14605,0,1713138184,12973.358667279994,95.36972364000394,53482.29994728001 2024-04-14,23:43:06.000,105,11090380,14765,0,1713138185,12973.419294069994,95.24988843000028,53482.21610184 2024-04-14,23:43:07.000,105,11090438,14525,0,1713138186,12973.459711929994,95.15120061000198,53482.25103744001 2024-04-14,23:43:08.000,105,11090406,14645,0,1713138187,12973.540547649995,95.01021801000024,53482.25103744001 2024-04-14,23:43:09.000,105,11090426,14725,0,1713138188,12973.62811967999,94.93267758000002,53482.278985920006 2024-04-14,23:43:10.000,105,11090407,14565,0,1713138189,12973.65506492,94.84808802000043,53482.31392152 2024-04-14,23:43:11.000,105,11090399,15045,0,1713138190,12973.75610957,94.7705475900002,53482.28597304 2024-04-14,23:43:12.000,105,11090424,14845,0,1713138191,12973.83694529,94.74235107000277,53482.26501168 2024-04-14,23:43:13.000,105,11090409,14485,0,1713138192,12973.958198870001,94.69300715999998,53482.29994728001 2024-04-14,23:43:14.000,105,11090437,14765,0,1713138193,12974.079452450002,94.68595803000062,53482.33488288 2024-04-14,23:43:15.000,105,11090425,14565,0,1713138194,12974.207442339997,94.68595803000062,53482.3069344 2024-04-14,23:43:16.000,105,11090405,14685,0,1713138195,12974.355641159993,94.71415454999806,53482.34885712001 2024-04-14,23:43:17.000,105,11090456,14565,0,1713138196,12974.503839979989,94.75644933000149,53482.40475408 2024-04-14,23:43:18.000,105,11090415,14445,0,1713138197,12974.638566179994,94.80579324000428,53482.425715440004 2024-04-14,23:43:19.000,105,11090450,14565,0,1713138198,12974.77329238,94.86218627999915,53482.40475408 2024-04-14,23:43:20.000,105,11090407,14645,0,1713138199,12974.88780964999,94.92562845000066,53482.39077984001 2024-04-14,23:43:21.000,105,11090373,14485,0,1713138200,12975.02927215999,94.96087410000473,53482.46065104 2024-04-14,23:43:22.000,105,11090426,14725,0,1713138201,12975.130316809991,95.0172671399996,53482.495586640005 2024-04-14,23:43:23.000,105,11090431,14885,0,1713138202,12975.224625149996,95.04546366000432,53482.614367680006 2024-04-14,23:43:24.000,105,11090411,14765,0,1713138203,12975.366087659997,95.10185669999919,53482.65629040001 2024-04-14,23:43:25.000,105,11090423,14725,0,1713138204,12975.460396000002,95.09480756999983,53482.691226 2024-04-14,23:43:26.000,105,11090379,14565,0,1713138205,12975.547968029998,95.12300409000454,53482.712187360004 2024-04-14,23:43:27.000,105,11090410,14525,0,1713138206,12975.574913269993,95.15824974000134,53482.733148720006 2024-04-14,23:43:28.000,105,11090450,14525,0,1713138207,12975.649012679998,95.15824974000134,53482.80301992001 2024-04-14,23:43:29.000,105,11090429,14525,0,1713138208,12975.709639469998,95.19349538999813,53482.89385248001 2024-04-14,23:43:30.000,105,11090413,14725,0,1713138209,12975.763529949989,95.17234800000006,53482.85192976001 2024-04-14,23:43:31.000,105,11090422,14885,0,1713138210,12975.871310909999,95.1652988700007,53482.88686536 2024-04-14,23:43:32.000,105,11090409,14725,0,1713138211,12975.958882939995,95.14415148000262,53482.91481384 2024-04-14,23:43:33.000,105,11090414,14445,0,1713138212,12976.01277342,95.10185669999919,53482.90782672 2024-04-14,23:43:34.000,105,11090455,14565,0,1713138213,12976.10708175999,95.05956192000303,53482.928788080004 2024-04-14,23:43:35.000,105,11090413,14605,0,1713138214,12976.14749961999,95.02431626999896,53482.96372368 2024-04-14,23:43:36.000,105,11090411,14805,0,1713138215,12976.18791747999,94.98202149000281,53483.01263352 2024-04-14,23:43:37.000,105,11090443,14445,0,1713138216,12976.221599029996,94.89038280000386,53483.04058200001 2024-04-14,23:43:38.000,105,11090408,15005,0,1713138217,12976.26875319999,94.85513714999979,53482.998659280005 2024-04-14,23:43:39.000,105,11090459,14645,0,1713138218,12976.329379989991,94.7705475900002,53483.0755176 2024-04-14,23:43:40.000,105,11090390,14645,0,1713138219,12976.356325230001,94.7071054199987,53483.04058200001 2024-04-14,23:43:41.000,105,11090384,14405,0,1713138220,12976.363061539996,94.62956498999847,53483.08250472 2024-04-14,23:43:42.000,105,11090399,14325,0,1713138221,12976.383270469996,94.55907369000488,53483.0755176 2024-04-14,23:43:43.000,105,11090373,14485,0,1713138222,12976.410215709991,94.50268065000273,53483.1453888 2024-04-14,23:43:44.000,105,11090407,14605,0,1713138223,12976.423688329996,94.40399283000443,53483.13840168001 2024-04-14,23:43:45.000,105,11090446,14605,0,1713138224,12976.430424639992,94.35464892000164,53483.13141456 2024-04-14,23:43:46.000,105,11090380,14445,0,1713138225,12976.484315119997,94.29120675000013,53483.13840168001 2024-04-14,23:43:47.000,105,11090395,14565,0,1713138226,12976.491051429992,94.23481370999798,53483.13141456 2024-04-14,23:43:48.000,105,11090448,14325,0,1713138227,12976.524732979997,94.1784206700031,53483.13840168001 2024-04-14,23:43:49.000,105,11090405,14805,0,1713138228,12976.491051429992,94.10088024000288,53483.15936304001 2024-04-14,23:43:50.000,105,11090393,14525,0,1713138229,12976.457369880001,94.0162906800033,53483.19429864 2024-04-14,23:43:51.000,105,11090426,14485,0,1713138230,12976.450633569992,93.93170112000371,53483.236221360006 2024-04-14,23:43:52.000,105,11090421,14765,0,1713138231,12976.369797849991,93.8682589500022,53483.166350160005 2024-04-14,23:43:53.000,105,11090450,14645,0,1713138232,12976.26875319999,93.78366939000261,53483.19429864 2024-04-14,23:43:54.000,105,11090455,14765,0,1713138233,12976.181181169995,93.67088330999832,53483.19429864 2024-04-14,23:43:55.000,105,11090426,14645,0,1713138234,12976.08687282999,93.61449027000344,53483.15237592 2024-04-14,23:43:56.000,105,11090430,14365,0,1713138235,12975.979091869995,93.48760593000043,53483.12442744 2024-04-14,23:43:57.000,105,11090454,14605,0,1713138236,12975.94541031999,93.33957419999933,53483.13141456 2024-04-14,23:43:58.000,105,11090453,14485,0,1713138237,12975.878047219994,93.24088638000103,53483.11045320001 2024-04-14,23:43:59.000,105,11090412,14525,0,1713138238,12975.871310909999,93.12810030000401,53483.096478960004 2024-04-14,23:44:00.000,105,11090405,14725,0,1713138239,12975.851101979999,92.98711770000227,53483.05455624 2024-04-14,23:44:01.000,105,11090435,14725,0,1713138240,12975.9319377,92.86728248999862,53482.99167216001 2024-04-14,23:44:02.000,105,11090433,14685,0,1713138241,12975.958882939995,92.78974205999839,53482.998659280005 2024-04-14,23:44:03.000,105,11090419,14565,0,1713138242,12975.99256449,92.76154554000095,53482.928788080004 2024-04-14,23:44:04.000,105,11090410,14885,0,1713138243,12976.10708175999,92.7051524999988,53482.90782672 2024-04-14,23:44:05.000,105,11090442,14685,0,1713138244,12976.181181169995,92.69810336999944,53482.88686536 2024-04-14,23:44:06.000,105,11090405,14805,0,1713138245,12976.329379989991,92.72629989000416,53482.85891688 2024-04-14,23:44:07.000,105,11090426,14765,0,1713138246,12976.538205600002,92.7544964100016,53482.879878240004 2024-04-14,23:44:08.000,105,11090456,14725,0,1713138247,12976.686404419997,92.82498771000246,53482.830968400005 2024-04-14,23:44:09.000,105,11090427,14165,0,1713138248,12976.901966339989,92.9166264000014,53482.81000704 2024-04-14,23:44:10.000,105,11090421,14525,0,1713138249,12977.06363777999,92.98006857000291,53482.87289112001 2024-04-14,23:44:11.000,105,11090420,14485,0,1713138250,12977.258990769995,93.07170726000186,53482.830968400005 2024-04-14,23:44:12.000,105,11090426,14205,0,1713138251,12977.400453279995,93.13514943000337,53482.80301992001 2024-04-14,23:44:13.000,105,11090420,14725,0,1713138252,12977.589069959991,93.23383725000167,53482.85891688 2024-04-14,23:44:14.000,105,11090408,14205,0,1713138253,12977.710323539992,93.27613202999783,53482.81699416 2024-04-14,23:44:15.000,105,11090421,14365,0,1713138254,12977.845049739997,93.29727942000318,53482.89385248001 2024-04-14,23:44:16.000,105,11090431,14365,0,1713138255,12977.959567010003,93.33252506999997,53482.81699416 2024-04-14,23:44:17.000,105,11090475,14525,0,1713138256,12978.053875349993,93.33252506999997,53482.87289112001 2024-04-14,23:44:18.000,105,11090443,14685,0,1713138257,12978.107765829998,93.3113776800019,53482.81699416 2024-04-14,23:44:19.000,105,11090432,14845,0,1713138258,12978.235755719994,93.2620337699991,53482.879878240004 2024-04-14,23:44:20.000,105,11090374,15045,0,1713138259,12978.309855129999,93.21973899000295,53482.81699416 2024-04-14,23:44:21.000,105,11090449,14485,0,1713138260,12978.41089978,93.15629682000144,53482.84494264 2024-04-14,23:44:22.000,105,11090406,14725,0,1713138261,12978.51194443,93.0999037799993,53482.85192976001 2024-04-14,23:44:23.000,105,11090446,14525,0,1713138262,12978.65340694,93.0646581300025,53482.85192976001 2024-04-14,23:44:24.000,105,11090431,14125,0,1713138263,12978.747715279991,92.95892118000484,53482.82398128001 2024-04-14,23:44:25.000,105,11090447,14285,0,1713138264,12978.821814689996,92.88842988000397,53482.83795552 2024-04-14,23:44:26.000,105,11090403,14685,0,1713138265,12978.909386719992,92.8179385800031,53482.85891688 2024-04-14,23:44:27.000,105,11090444,14405,0,1713138266,12978.996958750002,92.7051524999988,53482.81000704 2024-04-14,23:44:28.000,105,11090426,14405,0,1713138267,12979.077794470002,92.56416990000434,53482.7960328 2024-04-14,23:44:29.000,105,11090410,14525,0,1713138268,12979.185575429998,92.5077768600022,53482.82398128001 2024-04-14,23:44:30.000,105,11090379,14805,0,1713138269,12979.306829009998,92.3597451300011,53482.85192976001 2024-04-14,23:44:31.000,105,11090416,14485,0,1713138270,12979.428082589999,92.26810644000216,53482.84494264 2024-04-14,23:44:32.000,105,11090387,14765,0,1713138271,12979.52239092999,92.14122209999914,53482.879878240004 2024-04-14,23:44:33.000,105,11090373,14925,0,1713138272,12979.67058975,92.06368166999891,53482.85891688 2024-04-14,23:44:34.000,105,11090402,14365,0,1713138273,12979.73121654,92.0143377600034,53482.81699416 2024-04-14,23:44:35.000,105,11090406,14925,0,1713138274,12979.83226119,91.9015516799991,53482.87289112001 2024-04-14,23:44:36.000,105,11090441,14605,0,1713138275,12979.966987389991,91.88745342000038,53482.92180096001 2024-04-14,23:44:37.000,105,11090440,14885,0,1713138276,12980.068032039992,91.8028638600008,53482.949749440006 2024-04-14,23:44:38.000,105,11090406,14845,0,1713138277,12980.189285619992,91.767618210004,53482.88686536 2024-04-14,23:44:39.000,105,11090411,14805,0,1713138278,12980.256648720002,91.74647081999865,53482.91481384 2024-04-14,23:44:40.000,105,11090385,14885,0,1713138279,12980.330748129993,91.7041760400025,53482.91481384 2024-04-14,23:44:41.000,105,11090428,14805,0,1713138280,12980.418320160003,91.61253735000355,53482.96372368 2024-04-14,23:44:42.000,105,11090396,14885,0,1713138281,12980.472210639993,91.5913899599982,53482.96372368 2024-04-14,23:44:43.000,105,11090439,14445,0,1713138282,12980.546310049998,91.51384952999797,53482.97071080001 2024-04-14,23:44:44.000,105,11090377,14525,0,1713138283,12980.674299939994,91.47155475000181,53482.998659280005 2024-04-14,23:44:45.000,105,11090423,14485,0,1713138284,12980.70124517999,91.44335823000438,53482.97071080001 2024-04-14,23:44:46.000,105,11090375,14645,0,1713138285,12980.78208089999,91.41516170999967,53482.928788080004 2024-04-14,23:44:47.000,105,11090388,14485,0,1713138286,12980.849444,91.42925996999838,53482.97769792 2024-04-14,23:44:48.000,105,11090412,14285,0,1713138287,12980.95048865,91.46450562000246,53483.01962064001 2024-04-14,23:44:49.000,105,11090389,14245,0,1713138288,12981.058269609995,91.45040736000374,53483.04058200001 2024-04-14,23:44:50.000,105,11090431,14685,0,1713138289,12981.166050569991,91.48565301000053,53483.01263352 2024-04-14,23:44:51.000,105,11090388,14845,0,1713138290,12981.300776769996,91.54204605000268,53483.03359488 2024-04-14,23:44:52.000,105,11090392,14605,0,1713138291,12981.455711900002,91.61958648000291,53483.10346608 2024-04-14,23:44:53.000,105,11090375,14645,0,1713138292,12981.563492859997,91.66893038999842,53483.096478960004 2024-04-14,23:44:54.000,105,11090394,14365,0,1713138293,12981.691482749993,91.73942168999929,53483.12442744 2024-04-14,23:44:55.000,105,11090346,14565,0,1713138294,12981.826208949999,91.767618210004,53483.18731152001 2024-04-14,23:44:56.000,105,11090437,14845,0,1713138295,12981.94072621999,91.83810951000487,53483.215260000004 2024-04-14,23:44:57.000,105,11090395,14845,0,1713138296,12982.10913397,91.89450254999974,53483.27115696 2024-04-14,23:44:58.000,105,11090423,14925,0,1713138297,12982.18996969,91.95089559000189,53483.27814408001 2024-04-14,23:44:59.000,105,11090417,14925,0,1713138298,12982.405531609991,91.95794472000125,53483.389938 2024-04-14,23:45:00.000,105,11090422,14725,0,1713138299,12982.520048879996,91.99319036999805,53483.37596376001 2024-04-14,23:45:01.000,105,11090415,14805,0,1713138300,12982.648038769992,91.97204297999997,53483.39692512001 2024-04-14,23:45:02.000,105,11090365,14565,0,1713138301,12982.769292349993,91.95089559000189,53483.44583496001 2024-04-14,23:45:03.000,105,11090425,14765,0,1713138302,12982.897282239988,91.95794472000125,53483.49474480001 2024-04-14,23:45:04.000,105,11090413,14525,0,1713138303,12983.032008439994,91.88040429000102,53483.58557736 2024-04-14,23:45:05.000,105,11090371,14565,0,1713138304,12983.133053089994,91.85925690000295,53483.62750008 2024-04-14,23:45:06.000,105,11090370,14245,0,1713138305,12983.274515599995,91.78171647000272,53483.71134552001 2024-04-14,23:45:07.000,105,11090353,14205,0,1713138306,12983.436187039995,91.72532343000057,53483.72531976 2024-04-14,23:45:08.000,105,11090390,14565,0,1713138307,12983.564176929991,91.71827430000121,53483.767242480004 2024-04-14,23:45:09.000,105,11090423,14205,0,1713138308,12983.705639439992,91.69007778000378,53483.83012656001 2024-04-14,23:45:10.000,105,11090390,14205,0,1713138309,12983.786475159992,91.66188125999906,53483.85807504001 2024-04-14,23:45:11.000,105,11090441,14325,0,1713138310,12983.853838260002,91.64073387000099,53483.8441008 2024-04-14,23:45:12.000,105,11090408,14565,0,1713138311,12983.981828149997,91.67597951999778,53483.89999776001 2024-04-14,23:45:13.000,105,11090394,14525,0,1713138312,12984.062663869998,91.67597951999778,53483.913972 2024-04-14,23:45:14.000,105,11090353,14165,0,1713138313,12984.150235899993,91.66893038999842,53483.9838432 2024-04-14,23:45:15.000,105,11090384,14525,0,1713138314,12984.284962099999,91.71827430000121,53484.0187788 2024-04-14,23:45:16.000,105,11090410,14525,0,1713138315,12984.386006749999,91.78876560000208,53484.004804560005 2024-04-14,23:45:17.000,105,11090369,14445,0,1713138316,12984.50726033,91.91564993999782,53484.06768864001 2024-04-14,23:45:18.000,105,11090334,14565,0,1713138317,12984.64198652999,91.98614123999869,53484.13755984 2024-04-14,23:45:19.000,105,11090395,14885,0,1713138318,12984.796921659996,92.1130255800017,53484.10961136 2024-04-14,23:45:20.000,105,11090359,14605,0,1713138319,12984.965329409992,92.28925383000023,53484.19345680001 2024-04-14,23:45:21.000,105,11090428,14565,0,1713138320,12985.019219889997,92.40203991000453,53484.21441816001 2024-04-14,23:45:22.000,105,11090387,14485,0,1713138321,12985.127000849992,92.55007163999835,53484.24935376 2024-04-14,23:45:23.000,105,11090383,14445,0,1713138322,12985.308881219993,92.66990685000201,53484.340186320005 2024-04-14,23:45:24.000,105,11090360,14565,0,1713138323,12985.430134799994,92.8179385800031,53484.38210904001 2024-04-14,23:45:25.000,105,11090392,14765,0,1713138324,12985.53791575999,92.98006857000291,53484.46595448 2024-04-14,23:45:26.000,105,11090434,14845,0,1713138325,12985.612015169994,93.07170726000186,53484.48691584 2024-04-14,23:45:27.000,105,11090385,14885,0,1713138326,12985.70632351,93.26908289999847,53484.52185144 2024-04-14,23:45:28.000,105,11090390,14805,0,1713138327,12985.753477679995,93.39596724000148,53484.57774840001 2024-04-14,23:45:29.000,105,11090398,14445,0,1713138328,12985.82757709,93.5228515800045,53484.59172264 2024-04-14,23:45:30.000,105,11090389,14685,0,1713138329,12985.834313399995,93.68498157000431,53484.64761960001 2024-04-14,23:45:31.000,105,11090435,14525,0,1713138330,12985.86125863999,93.79071852000197,53484.64761960001 2024-04-14,23:45:32.000,105,11090396,15005,0,1713138331,12985.854522329995,94.00924155000394,53484.75941352 2024-04-14,23:45:33.000,105,11090383,14445,0,1713138332,12985.82084077999,94.0797328500048,53484.794349120006 2024-04-14,23:45:34.000,105,11090346,14525,0,1713138333,12985.7669503,94.19956806000118,53484.83627184001 2024-04-14,23:45:35.000,105,11090350,14685,0,1713138334,12985.67937826999,94.29120675000013,53484.8572332 2024-04-14,23:45:36.000,105,11090397,14685,0,1713138335,12985.551388379994,94.3264524000042,53484.85024608 2024-04-14,23:45:37.000,105,11090343,14885,0,1713138336,12985.450343729994,94.4251402200025,53484.89915592 2024-04-14,23:45:38.000,105,11090357,15165,0,1713138337,12985.329090149993,94.49563152000337,53484.88518168001 2024-04-14,23:45:39.000,105,11090387,14445,0,1713138338,12985.147209779992,94.51677891000145,53484.92011728 2024-04-14,23:45:40.000,105,11090406,14725,0,1713138339,12984.985538339992,94.55202455999824,53484.98300136001 2024-04-14,23:45:41.000,105,11090389,15045,0,1713138340,12984.83060321,94.5731719500036,53484.962040000006 2024-04-14,23:45:42.000,105,11090385,14845,0,1713138341,12984.66893177,94.60136847000103,53484.98300136001 2024-04-14,23:45:43.000,105,11090412,14885,0,1713138342,12984.453369849994,94.58727021000232,53485.059859680005 2024-04-14,23:45:44.000,105,11090346,14805,0,1713138343,12984.237807929989,94.61546672999975,53485.059859680005 2024-04-14,23:45:45.000,105,11090370,14845,0,1713138344,12984.055927560003,94.6084176000004,53485.09479528 2024-04-14,23:45:46.000,105,11090399,14805,0,1713138345,12983.813420400002,94.58727021000232,53485.11575664 2024-04-14,23:45:47.000,105,11090396,14845,0,1713138346,12983.557440619996,94.52382804000081,53485.108769520004 2024-04-14,23:45:48.000,105,11090423,14845,0,1713138347,12983.30146083999,94.49563152000337,53485.08780816 2024-04-14,23:45:49.000,105,11090381,14685,0,1713138348,12983.099371539989,94.41104196000379,53485.08780816 2024-04-14,23:45:50.000,105,11090364,15205,0,1713138349,12982.870336999993,94.30530500999885,53485.09479528 2024-04-14,23:45:51.000,105,11090416,14445,0,1713138350,12982.641302459997,94.24891197000397,53485.02492408 2024-04-14,23:45:52.000,105,11090423,14565,0,1713138351,12982.419004229996,94.2136663199999,53484.96902712 2024-04-14,23:45:53.000,105,11090403,14605,0,1713138352,12982.237123859995,94.14317501999903,53485.00396272001 2024-04-14,23:45:54.000,105,11090342,14725,0,1713138353,12982.06197979999,94.04448720000073,53484.94806576 2024-04-14,23:45:55.000,105,11090377,14445,0,1713138354,12981.873363119994,94.02333981000265,53484.9271044 2024-04-14,23:45:56.000,105,11090365,14845,0,1713138355,12981.711691679993,93.92465199000435,53484.843258960005 2024-04-14,23:45:57.000,105,11090374,14525,0,1713138356,12981.523074999997,93.88235721000092,53484.82928472 2024-04-14,23:45:58.000,105,11090342,14445,0,1713138357,12981.428766659992,93.83301329999813,53484.74543928001 2024-04-14,23:45:59.000,105,11090398,14685,0,1713138358,12981.287304149992,93.77662026000326,53484.73146504 2024-04-14,23:46:00.000,105,11090361,14885,0,1713138359,12981.179523189996,93.77662026000326,53484.724477920005 2024-04-14,23:46:01.000,105,11090358,14565,0,1713138360,12981.139105329996,93.72727635000047,53484.7524264 2024-04-14,23:46:02.000,105,11090361,14485,0,1713138361,12981.06500591999,93.74842373999854,53484.69652944001 2024-04-14,23:46:03.000,105,11090458,14525,0,1713138362,12981.04479698999,93.7202272200011,53484.71050368 2024-04-14,23:46:04.000,105,11090361,14485,0,1713138363,12981.0515333,93.7695711300039,53484.64761960001 2024-04-14,23:46:05.000,105,11090331,14565,0,1713138364,12981.0515333,93.78366939000261,53484.66159384 2024-04-14,23:46:06.000,105,11090408,14725,0,1713138365,12981.07174223,93.79776765000133,53484.75941352 2024-04-14,23:46:07.000,105,11090361,14165,0,1713138366,12981.07174223,93.86120982000284,53484.70351656 2024-04-14,23:46:08.000,105,11090356,14245,0,1713138367,12981.01111544,93.93875025000307,53484.69652944001 2024-04-14,23:46:09.000,105,11090411,14525,0,1713138368,12980.97069758,93.95989764000115,53484.73146504 2024-04-14,23:46:10.000,105,11090335,14645,0,1713138369,12980.92354340999,94.04448720000073,53484.73146504 2024-04-14,23:46:11.000,105,11090427,14325,0,1713138370,12980.88312554999,94.0797328500048,53484.74543928001 2024-04-14,23:46:12.000,105,11090387,14685,0,1713138371,12980.815762449995,94.10792937000224,53484.75941352 2024-04-14,23:46:13.000,105,11090367,14525,0,1713138372,12980.714717799994,94.14317501999903,53484.78736200001 2024-04-14,23:46:14.000,105,11090380,14565,0,1713138373,12980.687772559999,94.17137154000375,53484.75941352 2024-04-14,23:46:15.000,105,11090374,14805,0,1713138374,12980.600200529989,94.22071544999926,53484.73146504 2024-04-14,23:46:16.000,105,11090427,14565,0,1713138375,12980.519364809988,94.22776457999862,53484.73845216001 2024-04-14,23:46:17.000,105,11090386,14845,0,1713138376,12980.478946949988,94.24891197000397,53484.71749080001 2024-04-14,23:46:18.000,105,11090363,14645,0,1713138377,12980.364429679998,94.27710849000141,53484.73146504 2024-04-14,23:46:19.000,105,11090339,14805,0,1713138378,12980.337484440002,94.28415762000077,53484.76640064001 2024-04-14,23:46:20.000,105,11090325,14605,0,1713138379,12980.283593959997,94.26301023000269,53484.773387760004 2024-04-14,23:46:21.000,105,11090412,14685,0,1713138380,12980.209494549992,94.23481370999798,53484.7524264 2024-04-14,23:46:22.000,105,11090380,14765,0,1713138381,12980.202758239997,94.2136663199999,53484.7524264 2024-04-14,23:46:23.000,105,11090407,14645,0,1713138382,12980.135395140001,94.22776457999862,53484.78736200001 2024-04-14,23:46:24.000,105,11090411,14525,0,1713138383,12980.108449899992,94.22776457999862,53484.74543928001 2024-04-14,23:46:25.000,105,11090377,15005,0,1713138384,12980.088240969992,94.27005936000205,53484.78736200001 2024-04-14,23:46:26.000,105,11090415,14805,0,1713138385,12980.000668939996,94.24891197000397,53484.74543928001 2024-04-14,23:46:27.000,105,11090347,14845,0,1713138386,12979.95351477,94.28415762000077,53484.75941352 2024-04-14,23:46:28.000,105,11090330,14925,0,1713138387,12979.9737237,94.29825587999949,53484.78037488 2024-04-14,23:46:29.000,105,11090441,14605,0,1713138388,12979.90636059999,94.3264524000042,53484.76640064001 2024-04-14,23:46:30.000,105,11090353,14565,0,1713138389,12979.87267905,94.37579630999971,53484.78037488 2024-04-14,23:46:31.000,105,11090420,14605,0,1713138390,12979.798579639995,94.40399283000443,53484.7524264 2024-04-14,23:46:32.000,105,11090383,14925,0,1713138391,12979.7716344,94.46743499999866,53484.724477920005 2024-04-14,23:46:33.000,105,11090408,14565,0,1713138392,12979.697534989995,94.51677891000145,53484.71050368 2024-04-14,23:46:34.000,105,11090353,14445,0,1713138393,12979.67058975,94.52382804000081,53484.71050368 2024-04-14,23:46:35.000,105,11090342,14525,0,1713138394,12979.508918309999,94.55907369000488,53484.7524264 2024-04-14,23:46:36.000,105,11090356,14605,0,1713138395,12979.394401039994,94.62251585999911,53484.68954232 2024-04-14,23:46:37.000,105,11090367,14565,0,1713138396,12979.266411149998,94.66481064000254,53484.71749080001 2024-04-14,23:46:38.000,105,11090371,14965,0,1713138397,12979.158630190002,94.7071054199987,53484.724477920005 2024-04-14,23:46:39.000,105,11090364,15045,0,1713138398,12979.003695059997,94.72825281000405,53484.66858096001 2024-04-14,23:46:40.000,105,11090353,14205,0,1713138399,12978.848759929992,94.78464584999892,53484.65460672 2024-04-14,23:46:41.000,105,11090395,14685,0,1713138400,12978.680352179996,94.80579324000428,53484.59172264 2024-04-14,23:46:42.000,105,11090391,14565,0,1713138401,12978.54562597999,94.819891500003,53484.626658240006 2024-04-14,23:46:43.000,105,11090429,14285,0,1713138402,12978.36374560999,94.85513714999979,53484.59870976001 2024-04-14,23:46:44.000,105,11090382,14405,0,1713138403,12978.188601549999,94.86218627999915,53484.57076128001 2024-04-14,23:46:45.000,105,11090401,14605,0,1713138404,12978.026930109998,94.84103889000107,53484.54979992001 2024-04-14,23:46:46.000,105,11090438,14445,0,1713138405,12977.939358080002,94.819891500003,53484.52883856001 2024-04-14,23:46:47.000,105,11090386,14525,0,1713138406,12977.770950329992,94.84808802000043,53484.57774840001 2024-04-14,23:46:48.000,105,11090396,14765,0,1713138407,12977.717059850002,94.83398976000171,53484.51486432 2024-04-14,23:46:49.000,105,11090391,14405,0,1713138408,12977.609278889991,94.84103889000107,53484.47992872001 2024-04-14,23:46:50.000,105,11090375,14525,0,1713138409,12977.582333649996,94.90448106000258,53484.438006000004 2024-04-14,23:46:51.000,105,11090404,14245,0,1713138410,12977.55538841,94.97497236000345,53484.41005752001 2024-04-14,23:46:52.000,105,11090445,14845,0,1713138411,12977.528443169991,95.0172671399996,53484.37512192 2024-04-14,23:46:53.000,105,11090393,14205,0,1713138412,12977.49476162,95.11595495999791,53484.36114768001 2024-04-14,23:46:54.000,105,11090415,14885,0,1713138413,12977.47455269,95.18644625999877,53484.35416056 2024-04-14,23:46:55.000,105,11090374,14725,0,1713138414,12977.488025309991,95.33447798999987,53484.36114768001 2024-04-14,23:46:56.000,105,11090360,14365,0,1713138415,12977.46781637999,95.39087103000202,53484.35416056 2024-04-14,23:46:57.000,105,11090384,14525,0,1713138416,12977.44760744999,95.5107062399984,53484.34717344 2024-04-14,23:46:58.000,105,11090359,14485,0,1713138417,12977.46781637999,95.6234923200027,53484.340186320005 2024-04-14,23:46:59.000,105,11090385,14565,0,1713138418,12977.481288999996,95.75037665999844,53484.36114768001 2024-04-14,23:47:00.000,105,11090342,14165,0,1713138419,12977.47455269,95.8702118700021,53484.27730224 2024-04-14,23:47:01.000,105,11090357,14845,0,1713138420,12977.47455269,95.99004707999848,53484.31922496 2024-04-14,23:47:02.000,105,11090396,14325,0,1713138421,12977.47455269,96.09578403000341,53484.2982636 2024-04-14,23:47:03.000,105,11090383,14325,0,1713138422,12977.440871139996,96.14512793999893,53484.25634088 2024-04-14,23:47:04.000,105,11090387,14205,0,1713138423,12977.461080069996,96.27201228000195,53484.26332800001 2024-04-14,23:47:05.000,105,11090386,14405,0,1713138424,12977.461080069996,96.35660184000153,53484.20743104 2024-04-14,23:47:06.000,105,11090435,14525,0,1713138425,12977.440871139996,96.43414227000176,53484.24935376 2024-04-14,23:47:07.000,105,11090345,14365,0,1713138426,12977.38698065999,96.48348618000455,53484.25634088 2024-04-14,23:47:08.000,105,11090359,14485,0,1713138427,12977.35329911,96.56102661000477,53484.20044392 2024-04-14,23:47:09.000,105,11090384,14365,0,1713138428,12977.27246339,96.58217400000285,53484.17948256 2024-04-14,23:47:10.000,105,11090382,14605,0,1713138429,12977.17141874,96.63151790999837,53484.20743104 2024-04-14,23:47:11.000,105,11090367,14605,0,1713138430,12977.077110399994,96.66676356000244,53484.18646968 2024-04-14,23:47:12.000,105,11090371,14565,0,1713138431,12977.003010989989,96.70200920999923,53484.2283924 2024-04-14,23:47:13.000,105,11090383,14645,0,1713138432,12976.901966339989,96.70200920999923,53484.123585600006 2024-04-14,23:47:14.000,105,11090368,14605,0,1713138433,12976.794185379993,96.68791095000051,53484.06070152 2024-04-14,23:47:15.000,105,11090383,14485,0,1713138434,12976.693140729993,96.6738126900018,53484.074675760006 2024-04-14,23:47:16.000,105,11090341,14845,0,1713138435,12976.598832390002,96.60332139000093,53484.03974016 2024-04-14,23:47:17.000,105,11090368,14565,0,1713138436,12976.504524049997,96.56102661000477,53483.955894720006 2024-04-14,23:47:18.000,105,11090370,14725,0,1713138437,12976.396743090001,96.56102661000477,53483.94890760001 2024-04-14,23:47:19.000,105,11090368,14685,0,1713138438,12976.288962129991,96.5257809600007,53483.87903640001 2024-04-14,23:47:20.000,105,11090362,14605,0,1713138439,12976.262016889996,96.46938791999855,53483.906984880006 2024-04-14,23:47:21.000,105,11090379,14565,0,1713138440,12976.18791747999,96.44119140000112,53483.85108792 2024-04-14,23:47:22.000,105,11090422,14605,0,1713138441,12976.11381807,96.39184748999833,53483.80217808 2024-04-14,23:47:23.000,105,11090412,14725,0,1713138442,12976.03298235,96.34955271000217,53483.76025536001 2024-04-14,23:47:24.000,105,11090358,14765,0,1713138443,12975.979091869995,96.3284053200041,53483.739294000006 2024-04-14,23:47:25.000,105,11090405,14525,0,1713138444,12975.91172877,96.32135619000474,53483.68339704 2024-04-14,23:47:26.000,105,11090380,14285,0,1713138445,12975.830893049999,96.30020879999938,53483.65544856 2024-04-14,23:47:27.000,105,11090396,14885,0,1713138446,12975.763529949989,96.30020879999938,53483.6344872 2024-04-14,23:47:28.000,105,11090354,14565,0,1713138447,12975.716375779994,96.3143070599981,53483.57859024 2024-04-14,23:47:29.000,105,11090364,14525,0,1713138448,12975.675957919993,96.30725792999874,53483.55762888 2024-04-14,23:47:30.000,105,11090388,14765,0,1713138449,12975.615331129993,96.34250358000281,53483.571603120006 2024-04-14,23:47:31.000,105,11090359,14685,0,1713138450,12975.615331129993,96.36365097000089,53483.57859024 2024-04-14,23:47:32.000,105,11090392,14885,0,1713138451,12975.568176959998,96.36365097000089,53483.550641760005 2024-04-14,23:47:33.000,105,11090408,14725,0,1713138452,12975.561440650003,96.39889661999769,53483.54365464001 2024-04-14,23:47:34.000,105,11090406,14685,0,1713138453,12975.507550169998,96.39889661999769,53483.53666752 2024-04-14,23:47:35.000,105,11090353,14765,0,1713138454,12975.554704339993,96.39184748999833,53483.48775768 2024-04-14,23:47:36.000,105,11090357,14885,0,1713138455,12975.568176959998,96.43414227000176,53483.46679632 2024-04-14,23:47:37.000,105,11090352,14725,0,1713138456,12975.547968029998,96.41299488000368,53483.46679632 2024-04-14,23:47:38.000,105,11090386,15045,0,1713138457,12975.581649579988,96.41299488000368,53483.44583496001 2024-04-14,23:47:39.000,105,11090426,14645,0,1713138458,12975.628803749998,96.41299488000368,53483.431860720004 2024-04-14,23:47:40.000,105,11090383,14885,0,1713138459,12975.743321019989,96.39184748999833,53483.403912240006 2024-04-14,23:47:41.000,105,11090390,14445,0,1713138460,12975.817420429994,96.33545445000345,53483.34801528 2024-04-14,23:47:42.000,105,11090412,14765,0,1713138461,12975.9319377,96.33545445000345,53483.30609256001 2024-04-14,23:47:43.000,105,11090402,14845,0,1713138462,12976.00603710999,96.34250358000281,53483.334041040005 2024-04-14,23:47:44.000,105,11090405,14165,0,1713138463,12976.140763309995,96.28611054000066,53483.285131200006 2024-04-14,23:47:45.000,105,11090399,14565,0,1713138464,12976.302434749996,96.27201228000195,53483.24320848 2024-04-14,23:47:46.000,105,11090388,14885,0,1713138465,12976.497787740002,96.24381576000451,53483.215260000004 2024-04-14,23:47:47.000,105,11090408,14725,0,1713138466,12976.659459180002,96.25791402000323,53483.22224712 2024-04-14,23:47:48.000,105,11090372,14525,0,1713138467,12976.834603239993,96.22266836999916,53483.215260000004 2024-04-14,23:47:49.000,105,11090438,14725,0,1713138468,12976.982802059989,96.18742272000236,53483.15237592 2024-04-14,23:47:50.000,105,11090397,14885,0,1713138469,12977.14447349999,96.20152098000108,53483.13840168001 2024-04-14,23:47:51.000,105,11090365,15085,0,1713138470,12977.319617559995,96.19447185000172,53483.22923424001 2024-04-14,23:47:52.000,105,11090408,14845,0,1713138471,12977.45434376,96.20857011000044,53483.1803244 2024-04-14,23:47:53.000,105,11090411,14445,0,1713138472,12977.568861029991,96.2156192399998,53483.17333728 2024-04-14,23:47:54.000,105,11090425,14725,0,1713138473,12977.683378299997,96.22971749999851,53483.17333728 2024-04-14,23:47:55.000,105,11090434,15045,0,1713138474,12977.838313430002,96.18742272000236,53483.15237592 2024-04-14,23:47:56.000,105,11090417,14565,0,1713138475,12977.973039629993,96.17332446000364,53483.17333728 2024-04-14,23:47:57.000,105,11090427,14885,0,1713138476,12978.101029519989,96.13102968000021,53483.1803244 2024-04-14,23:47:58.000,105,11090416,14805,0,1713138477,12978.208810479999,96.16627533000428,53483.20827288001 2024-04-14,23:47:59.000,105,11090383,14805,0,1713138478,12978.316591439994,96.14512793999893,53483.15936304001 2024-04-14,23:48:00.000,105,11090423,14725,0,1713138479,12978.377218229994,96.13102968000021,53483.1453888 2024-04-14,23:48:01.000,105,11090458,14565,0,1713138480,12978.4917355,96.13102968000021,53483.18731152001 2024-04-14,23:48:02.000,105,11090405,15085,0,1713138481,12978.54562597999,96.10988229000213,53483.15936304001 2024-04-14,23:48:03.000,105,11090431,14725,0,1713138482,12978.60625276999,96.09578403000341,53483.166350160005 2024-04-14,23:48:04.000,105,11090421,14925,0,1713138483,12978.67361587,96.07463663999806,53483.166350160005 2024-04-14,23:48:05.000,105,11090405,14685,0,1713138484,12978.77466052,96.00414534000447,53483.15237592 2024-04-14,23:48:06.000,105,11090413,14845,0,1713138485,12978.842023619996,95.96185056000104,53483.15237592 2024-04-14,23:48:07.000,105,11090391,14645,0,1713138486,12978.868968859992,95.91250664999825,53483.17333728 2024-04-14,23:48:08.000,105,11090371,14925,0,1713138487,12978.909386719992,95.86316274000274,53483.215260000004 2024-04-14,23:48:09.000,105,11090433,14485,0,1713138488,12978.963277199997,95.83496621999802,53483.20128576 2024-04-14,23:48:10.000,105,11090379,14485,0,1713138489,12979.044112919997,95.75037665999844,53483.22224712 2024-04-14,23:48:11.000,105,11090359,14845,0,1713138490,12979.077794470002,95.67988536000485,53483.19429864 2024-04-14,23:48:12.000,105,11090387,14765,0,1713138491,12979.111476019993,95.58119753999927,53483.24320848 2024-04-14,23:48:13.000,105,11090394,14845,0,1713138492,12979.158630190002,95.53185363000375,53483.236221360006 2024-04-14,23:48:14.000,105,11090403,14885,0,1713138493,12979.178839120003,95.44726407000417,53483.2501956 2024-04-14,23:48:15.000,105,11090434,14965,0,1713138494,12979.212520669993,95.39087103000202,53483.22224712 2024-04-14,23:48:16.000,105,11090436,15045,0,1713138495,12979.273147459993,95.3767727700033,53483.27115696 2024-04-14,23:48:17.000,105,11090424,14525,0,1713138496,12979.313565319993,95.32037973000115,53483.24320848 2024-04-14,23:48:18.000,105,11090381,14685,0,1713138497,12979.320301629989,95.31333060000179,53483.22923424001 2024-04-14,23:48:19.000,105,11090393,14525,0,1713138498,12979.380928419989,95.28513408000435,53483.29910544 2024-04-14,23:48:20.000,105,11090396,14885,0,1713138499,12979.441555209989,95.27103581999836,53483.29211832 2024-04-14,23:48:21.000,105,11090457,14885,0,1713138500,12979.50218199999,95.23579017000156,53483.264169840004 2024-04-14,23:48:22.000,105,11090399,14645,0,1713138501,12979.576281409994,95.24988843000028,53483.29211832 2024-04-14,23:48:23.000,105,11090378,14565,0,1713138502,12979.66385343999,95.27103581999836,53483.30609256001 2024-04-14,23:48:24.000,105,11090393,14805,0,1713138503,12979.75142547,95.32037973000115,53483.27814408001 2024-04-14,23:48:25.000,105,11090397,14805,0,1713138504,12979.778370709995,95.35562537999795,53483.2501956 2024-04-14,23:48:26.000,105,11090394,14645,0,1713138505,12979.838997499995,95.3767727700033,53483.285131200006 2024-04-14,23:48:27.000,105,11090400,14685,0,1713138506,12979.90636059999,95.38382190000266,53483.30609256001 2024-04-14,23:48:28.000,105,11090366,14965,0,1713138507,12980.007405249991,95.50365710999904,53483.30609256001 2024-04-14,23:48:29.000,105,11090375,14605,0,1713138508,12980.101713589997,95.5248045000044,53483.3200668 2024-04-14,23:48:30.000,105,11090360,14565,0,1713138509,12980.142131449997,95.54595189000247,53483.30609256001 2024-04-14,23:48:31.000,105,11090397,14445,0,1713138510,12980.263385029997,95.60234493000462,53483.34102816 2024-04-14,23:48:32.000,105,11090381,14605,0,1713138511,12980.364429679998,95.63759058000142,53483.36198952 2024-04-14,23:48:33.000,105,11090387,14965,0,1713138512,12980.465474329998,95.722180140001,53483.41788648 2024-04-14,23:48:34.000,105,11090414,14445,0,1713138513,12980.620409459989,95.73627839999972,53483.43884784 2024-04-14,23:48:35.000,105,11090379,14725,0,1713138514,12980.74166303999,95.78562231000251,53483.452822080006 2024-04-14,23:48:36.000,105,11090356,14685,0,1713138515,12980.88312554999,95.80676970000059,53483.47378344001 2024-04-14,23:48:37.000,105,11090376,14565,0,1713138516,12980.99090651,95.83496621999802,53483.4598092 2024-04-14,23:48:38.000,105,11090383,14685,0,1713138517,12981.11216009,95.85611361000338,53483.46679632 2024-04-14,23:48:39.000,105,11090412,14725,0,1713138518,12981.240149979996,95.89135926000017,53483.501731920005 2024-04-14,23:48:40.000,105,11090386,14725,0,1713138519,12981.361403559997,95.90545751999889,53483.48775768 2024-04-14,23:48:41.000,105,11090372,14485,0,1713138520,12981.469184519992,95.94775230000232,53483.50871904 2024-04-14,23:48:42.000,105,11090428,14245,0,1713138521,12981.570229169993,95.98299794999912,53483.571603120006 2024-04-14,23:48:43.000,105,11090446,14845,0,1713138522,12981.684746439998,96.0323418600019,53483.59256448001 2024-04-14,23:48:44.000,105,11090407,14645,0,1713138523,12981.779054779989,96.11693142000149,53483.61352584001 2024-04-14,23:48:45.000,105,11090384,14405,0,1713138524,12981.866626809999,96.15922619999765,53483.54365464001 2024-04-14,23:48:46.000,105,11090386,14805,0,1713138525,12981.947462529999,96.20152098000108,53483.61352584001 2024-04-14,23:48:47.000,105,11090392,14405,0,1713138526,12982.02156193999,96.2156192399998,53483.61352584001 2024-04-14,23:48:48.000,105,11090393,14485,0,1713138527,12982.095661349995,96.27201228000195,53483.62750008 2024-04-14,23:48:49.000,105,11090374,14405,0,1713138528,12982.14281551999,96.32135619000474,53483.62750008 2024-04-14,23:48:50.000,105,11090363,14405,0,1713138529,12982.18323337999,96.39889661999769,53483.64147432001 2024-04-14,23:48:51.000,105,11090363,14445,0,1713138530,12982.27080541,96.4623387899992,53483.69737128 2024-04-14,23:48:52.000,105,11090418,14325,0,1713138531,12982.3314322,96.51168270000198,53483.67640992 2024-04-14,23:48:53.000,105,11090407,14725,0,1713138532,12982.385322679991,96.56807574000413,53483.71134552001 2024-04-14,23:48:54.000,105,11090399,14445,0,1713138533,12982.41226792,96.59627226000157,53483.7742296 2024-04-14,23:48:55.000,105,11090354,14565,0,1713138534,12982.445949469991,96.63856703999772,53483.788203840006 2024-04-14,23:48:56.000,105,11090414,14205,0,1713138535,12982.499839949996,96.66676356000244,53483.767242480004 2024-04-14,23:48:57.000,105,11090393,14485,0,1713138536,12982.493103640001,96.72315660000459,53483.87204928 2024-04-14,23:48:58.000,105,11090391,14725,0,1713138537,12982.533521500001,96.75135312000202,53483.906984880006 2024-04-14,23:48:59.000,105,11090376,14845,0,1713138538,12982.506576259992,96.73020573000395,53483.913972 2024-04-14,23:49:00.000,105,11090416,14285,0,1713138539,12982.506576259992,96.76545138000074,53483.87204928 2024-04-14,23:49:01.000,105,11090343,14565,0,1713138540,12982.493103640001,96.71610746999795,53483.87903640001 2024-04-14,23:49:02.000,105,11090400,14445,0,1713138541,12982.452685780001,96.7372548600033,53484.01179168 2024-04-14,23:49:03.000,105,11090428,14485,0,1713138542,12982.41226792,96.73020573000395,53483.99083032 2024-04-14,23:49:04.000,105,11090382,14965,0,1713138543,12982.358377439996,96.65971443000308,53483.96986896 2024-04-14,23:49:05.000,105,11090368,14525,0,1713138544,12982.385322679991,96.61741964999965,53484.02576592001 2024-04-14,23:49:06.000,105,11090383,14685,0,1713138545,12982.31122327,96.56807574000413,53484.06768864001 2024-04-14,23:49:07.000,105,11090415,14645,0,1713138546,12982.317959579996,96.5257809600007,53484.03974016 2024-04-14,23:49:08.000,105,11090405,14965,0,1713138547,12982.24386016999,96.47643704999791,53484.09563712001 2024-04-14,23:49:09.000,105,11090376,14365,0,1713138548,12982.237123859995,96.40594575000432,53484.08166288 2024-04-14,23:49:10.000,105,11090405,14405,0,1713138549,12982.176497069995,96.35660184000153,53484.13755984 2024-04-14,23:49:11.000,105,11090399,14725,0,1713138550,12982.176497069995,96.30725792999874,53484.06768864001 2024-04-14,23:49:12.000,105,11090358,14725,0,1713138551,12982.156288139995,96.24381576000451,53484.06070152 2024-04-14,23:49:13.000,105,11090362,14925,0,1713138552,12982.156288139995,96.20152098000108,53484.102624240004 2024-04-14,23:49:14.000,105,11090370,14765,0,1713138553,12982.14281551999,96.14512793999893,53484.16550832001 2024-04-14,23:49:15.000,105,11090382,14525,0,1713138554,12982.14281551999,96.0816857700047,53484.16550832001 2024-04-14,23:49:16.000,105,11090368,14845,0,1713138555,12982.14281551999,96.0816857700047,53484.123585600006 2024-04-14,23:49:17.000,105,11090380,14805,0,1713138556,12982.156288139995,96.06053837999934,53484.15153408 2024-04-14,23:49:18.000,105,11090421,14565,0,1713138557,12982.16302444999,96.03939099000127,53484.13057272 2024-04-14,23:49:19.000,105,11090347,14725,0,1713138558,12982.14281551999,95.98299794999912,53484.20044392 2024-04-14,23:49:20.000,105,11090429,14325,0,1713138559,12982.14281551999,95.97594881999976,53484.1585212 2024-04-14,23:49:21.000,105,11090343,14445,0,1713138560,12982.16302444999,96.01119447000383,53484.10961136 2024-04-14,23:49:22.000,105,11090411,14805,0,1713138561,12982.176497069995,96.04644012000063,53484.123585600006 2024-04-14,23:49:23.000,105,11090373,14445,0,1713138562,12982.18996969,96.06053837999934,53484.15153408 2024-04-14,23:49:24.000,105,11090419,15085,0,1713138563,12982.23038755,96.06053837999934,53484.16550832001 2024-04-14,23:49:25.000,105,11090365,14765,0,1713138564,12982.26406909999,96.07463663999806,53484.102624240004 2024-04-14,23:49:26.000,105,11090375,14525,0,1713138565,12982.237123859995,96.10283316000277,53484.14454696001 2024-04-14,23:49:27.000,105,11090367,14765,0,1713138566,12982.196705999995,96.11693142000149,53484.16550832001 2024-04-14,23:49:28.000,105,11090362,14765,0,1713138567,12982.21017862,96.14512793999893,53484.17948256 2024-04-14,23:49:29.000,105,11090386,15045,0,1713138568,12982.216914929995,96.17332446000364,53484.24935376 2024-04-14,23:49:30.000,105,11090395,14325,0,1713138569,12982.21017862,96.15922619999765,53484.221405280005 2024-04-14,23:49:31.000,105,11090396,14725,0,1713138570,12982.1293429,96.18742272000236,53484.20743104 2024-04-14,23:49:32.000,105,11090421,14805,0,1713138571,12982.1293429,96.20857011000044,53484.2283924 2024-04-14,23:49:33.000,105,11090436,14565,0,1713138572,12982.1293429,96.20857011000044,53484.27730224 2024-04-14,23:49:34.000,105,11090398,14605,0,1713138573,12982.055243489995,96.20857011000044,53484.291276480006 2024-04-14,23:49:35.000,105,11090413,14925,0,1713138574,12982.035034559995,96.19447185000172,53484.25634088 2024-04-14,23:49:36.000,105,11090362,14725,0,1713138575,12982.02156193999,96.2156192399998,53484.25634088 2024-04-14,23:49:37.000,105,11090392,14605,0,1713138576,12981.96767146,96.20152098000108,53484.270315120004 2024-04-14,23:49:38.000,105,11090394,14405,0,1713138577,12981.92051728999,96.22266836999916,53484.31223784001 2024-04-14,23:49:39.000,105,11090365,14245,0,1713138578,12981.90030835999,96.20152098000108,53484.31922496 2024-04-14,23:49:40.000,105,11090377,14725,0,1713138579,12981.913780979994,96.18742272000236,53484.2982636 2024-04-14,23:49:41.000,105,11090346,14925,0,1713138580,12981.92051728999,96.20152098000108,53484.32621208 2024-04-14,23:49:42.000,105,11090406,14525,0,1713138581,12981.927253599999,96.20152098000108,53484.34717344 2024-04-14,23:49:43.000,105,11090370,14365,0,1713138582,12981.96767146,96.24381576000451,53484.389096160005 2024-04-14,23:49:44.000,105,11090407,14885,0,1713138583,12982.00808932,96.2790614100013,53484.46595448 2024-04-14,23:49:45.000,105,11090390,14525,0,1713138584,12982.04850718,96.29315967000002,53484.46595448 2024-04-14,23:49:46.000,105,11090438,14325,0,1713138585,12982.12260658999,96.32135619000474,53484.4729416 2024-04-14,23:49:47.000,105,11090406,14645,0,1713138586,12982.216914929995,96.39889661999769,53484.56377416 2024-04-14,23:49:48.000,105,11090423,14725,0,1713138587,12982.317959579996,96.44824053000048,53484.53582568 2024-04-14,23:49:49.000,105,11090423,14725,0,1713138588,12982.35164113,96.54692834999878,53484.556787040005 2024-04-14,23:49:50.000,105,11090431,14405,0,1713138589,12982.425740539991,96.58922313000221,53484.59172264 2024-04-14,23:49:51.000,105,11090417,14365,0,1713138590,12982.533521500001,96.68791095000051,53484.612684 2024-04-14,23:49:52.000,105,11090437,14525,0,1713138591,12982.600884599997,96.70905833999859,53484.66159384 2024-04-14,23:49:53.000,105,11090440,14445,0,1713138592,12982.654775080002,96.80069703000481,53484.73146504 2024-04-14,23:49:54.000,105,11090400,14525,0,1713138593,12982.695192940002,96.81479529000353,53484.74543928001 2024-04-14,23:49:55.000,105,11090415,14685,0,1713138594,12982.749083419993,96.8711883299984,53484.78037488 2024-04-14,23:49:56.000,105,11090360,14765,0,1713138595,12982.789501279993,96.85004094000033,53484.8222976 2024-04-14,23:49:57.000,105,11090366,14725,0,1713138596,12982.796237590002,96.89938485000312,53484.85024608 2024-04-14,23:49:58.000,105,11090414,14725,0,1713138597,12982.789501279993,96.91348311000183,53484.87120744 2024-04-14,23:49:59.000,105,11090384,14605,0,1713138598,12982.809710209993,96.89233572000376,53484.93409152001 2024-04-14,23:50:00.000,105,11090399,14605,0,1713138599,12982.829919139993,96.89233572000376,53484.941078640004 2024-04-14,23:50:01.000,105,11090437,14525,0,1713138600,12982.843391759998,96.85004094000033,53485.010949840005 2024-04-14,23:50:02.000,105,11090366,14845,0,1713138601,12982.850128069993,96.85004094000033,53485.08082104001 2024-04-14,23:50:03.000,105,11090403,14805,0,1713138602,12982.802973899998,96.77954963999946,53485.129730880006 2024-04-14,23:50:04.000,105,11090387,15005,0,1713138603,12982.782764969998,96.71610746999795,53485.18562784 2024-04-14,23:50:05.000,105,11090387,15005,0,1713138604,12982.749083419993,96.68086182000116,53485.227550560005 2024-04-14,23:50:06.000,105,11090370,14445,0,1713138605,12982.701929249997,96.58922313000221,53485.227550560005 2024-04-14,23:50:07.000,105,11090387,14845,0,1713138606,12982.621093529997,96.4623387899992,53485.26947328001 2024-04-14,23:50:08.000,105,11090398,14485,0,1713138607,12982.567203049992,96.39889661999769,53485.297421760006 2024-04-14,23:50:09.000,105,11090377,14565,0,1713138608,12982.439213159996,96.34955271000217,53485.33235736 2024-04-14,23:50:10.000,105,11090381,14485,0,1713138609,12982.378586369996,96.27201228000195,53485.311396 2024-04-14,23:50:11.000,105,11090387,14365,0,1713138610,12982.237123859995,96.18742272000236,53485.36729296001 2024-04-14,23:50:12.000,105,11090419,14205,0,1713138611,12982.12260658999,96.13807880999957,53485.40921568001 2024-04-14,23:50:13.000,105,11090379,14445,0,1713138612,12981.994616699994,96.06053837999934,53485.346331600005 2024-04-14,23:50:14.000,105,11090395,14605,0,1713138613,12981.92051728999,96.00414534000447,53485.40222856 2024-04-14,23:50:15.000,105,11090406,14765,0,1713138614,12981.772318469993,96.01824360000319,53485.40222856 2024-04-14,23:50:16.000,105,11090384,14885,0,1713138615,12981.664537509998,95.98299794999912,53485.42318992 2024-04-14,23:50:17.000,105,11090421,14685,0,1713138616,12981.583701789998,95.98299794999912,53485.38825432001 2024-04-14,23:50:18.000,105,11090357,14685,0,1713138617,12981.475920830002,95.99709620999784,53485.42318992 2024-04-14,23:50:19.000,105,11090450,14685,0,1713138618,12981.374876180002,96.03939099000127,53485.40222856 2024-04-14,23:50:20.000,105,11090404,14205,0,1713138619,12981.300776769996,96.05348924999998,53485.465112640006 2024-04-14,23:50:21.000,105,11090420,14965,0,1713138620,12981.19299581,96.04644012000063,53485.40222856 2024-04-14,23:50:22.000,105,11090353,14525,0,1713138621,12981.10542377999,96.13807880999957,53485.47209976 2024-04-14,23:50:23.000,105,11090367,14805,0,1713138622,12980.997642819995,96.16627533000428,53485.41620280001 2024-04-14,23:50:24.000,105,11090386,14325,0,1713138623,12980.88986186,96.25086489000387,53485.37428008 2024-04-14,23:50:25.000,105,11090396,14525,0,1713138624,12980.795553519994,96.29315967000002,53485.40921568001 2024-04-14,23:50:26.000,105,11090400,14525,0,1713138625,12980.72145410999,96.32135619000474,53485.38825432001 2024-04-14,23:50:27.000,105,11090367,14845,0,1713138626,12980.593464219994,96.39889661999769,53485.37428008 2024-04-14,23:50:28.000,105,11090397,14805,0,1713138627,12980.485683259998,96.46938791999855,53485.36729296001 2024-04-14,23:50:29.000,105,11090354,14805,0,1713138628,12980.391374919993,96.47643704999791,53485.346331600005 2024-04-14,23:50:30.000,105,11090365,14685,0,1713138629,12980.276857650002,96.51873183000134,53485.33235736 2024-04-14,23:50:31.000,105,11090403,14885,0,1713138630,12980.148867759992,96.54692834999878,53485.25549904 2024-04-14,23:50:32.000,105,11090382,14965,0,1713138631,12980.047823109991,96.54692834999878,53485.17165360001 2024-04-14,23:50:33.000,105,11090366,15045,0,1713138632,12979.95351477,96.4905353100039,53485.19261496 2024-04-14,23:50:34.000,105,11090367,14885,0,1713138633,12979.85247012,96.55397747999814,53485.17165360001 2024-04-14,23:50:35.000,105,11090342,14845,0,1713138634,12979.72448022999,96.5257809600007,53485.129730880006 2024-04-14,23:50:36.000,105,11090329,14525,0,1713138635,12979.616699269995,96.51873183000134,53485.14370512 2024-04-14,23:50:37.000,105,11090381,14885,0,1713138636,12979.50218199999,96.40594575000432,53485.108769520004 2024-04-14,23:50:38.000,105,11090388,15125,0,1713138637,12979.360719489989,96.34955271000217,53485.12274376001 2024-04-14,23:50:39.000,105,11090400,14845,0,1713138638,12979.199048050003,96.30725792999874,53485.12274376001 2024-04-14,23:50:40.000,105,11090358,14925,0,1713138639,12979.064321849997,96.26496315000259,53485.108769520004 2024-04-14,23:50:41.000,105,11090394,14525,0,1713138640,12978.895914100001,96.14512793999893,53485.0668468 2024-04-14,23:50:42.000,105,11090387,14685,0,1713138641,12978.808342069991,96.0675875099987,53485.08082104001 2024-04-14,23:50:43.000,105,11090361,14725,0,1713138642,12978.65340694,95.96185056000104,53485.01793696 2024-04-14,23:50:44.000,105,11090410,14565,0,1713138643,12978.55236229,95.85611361000338,53484.98998848 2024-04-14,23:50:45.000,105,11090399,14725,0,1713138644,12978.42437239999,95.77152405000379,53484.98300136001 2024-04-14,23:50:46.000,105,11090412,14285,0,1713138645,12978.289646199999,95.65873796999949,53484.8572332 2024-04-14,23:50:47.000,105,11090422,14605,0,1713138646,12978.202074169989,95.54595189000247,53484.87120744 2024-04-14,23:50:48.000,105,11090334,14525,0,1713138647,12978.121238449989,95.44726407000417,53484.87819456 2024-04-14,23:50:49.000,105,11090334,14845,0,1713138648,12978.060611659988,95.34857624999859,53484.80133624 2024-04-14,23:50:50.000,105,11090427,14805,0,1713138649,12977.986512249998,95.28513408000435,53484.73146504 2024-04-14,23:50:51.000,105,11090325,14925,0,1713138650,12977.919149150002,95.20759365000413,53484.724477920005 2024-04-14,23:50:52.000,105,11090415,14725,0,1713138651,12977.838313430002,95.08070931000111,53484.66858096001 2024-04-14,23:50:53.000,105,11090378,15165,0,1713138652,12977.777686640002,95.0172671399996,53484.66159384 2024-04-14,23:50:54.000,105,11090347,14885,0,1713138653,12977.717059850002,94.93972670999938,53484.612684 2024-04-14,23:50:55.000,105,11090394,14845,0,1713138654,12977.636224130001,94.86923540999851,53484.56377416 2024-04-14,23:50:56.000,105,11090371,14485,0,1713138655,12977.663169369996,94.819891500003,53484.47992872001 2024-04-14,23:50:57.000,105,11090392,14645,0,1713138656,12977.642960439996,94.74940020000213,53484.51486432 2024-04-14,23:50:58.000,105,11090352,14405,0,1713138657,12977.609278889991,94.74235107000277,53484.438006000004 2024-04-14,23:50:59.000,105,11090365,14885,0,1713138658,12977.589069959991,94.70005628999934,53484.41005752001 2024-04-14,23:51:00.000,105,11090410,14485,0,1713138659,12977.642960439996,94.6718597700019,53484.389096160005 2024-04-14,23:51:01.000,105,11090368,14685,0,1713138660,12977.696850920001,94.65776151000318,53484.36114768001 2024-04-14,23:51:02.000,105,11090336,14525,0,1713138661,12977.703587229997,94.65776151000318,53484.340186320005 2024-04-14,23:51:03.000,105,11090396,14485,0,1713138662,12977.757477710002,94.62251585999911,53484.291276480006 2024-04-14,23:51:04.000,105,11090426,14445,0,1713138663,12977.791159259992,94.64366325000447,53484.24935376 2024-04-14,23:51:05.000,105,11090402,14925,0,1713138664,12977.845049739997,94.63661411999783,53484.20743104 2024-04-14,23:51:06.000,105,11090374,14765,0,1713138665,12977.932621769993,94.67890890000126,53484.20743104 2024-04-14,23:51:07.000,105,11090391,14565,0,1713138666,12977.993248559993,94.7071054199987,53484.17948256 2024-04-14,23:51:08.000,105,11090356,14605,0,1713138667,12978.033666419993,94.67890890000126,53484.1585212 2024-04-14,23:51:09.000,105,11090403,14765,0,1713138668,12978.175128929994,94.70005628999934,53484.13057272 2024-04-14,23:51:10.000,105,11090369,14485,0,1713138669,12978.229019409999,94.70005628999934,53484.15153408 2024-04-14,23:51:11.000,105,11090371,14765,0,1713138670,12978.316591439994,94.7071054199987,53484.123585600006 2024-04-14,23:51:12.000,105,11090396,14525,0,1713138671,12978.41089978,94.67890890000126,53484.15153408 2024-04-14,23:51:13.000,105,11090412,14565,0,1713138672,12978.458053949995,94.66481064000254,53484.10961136 2024-04-14,23:51:14.000,105,11090369,14565,0,1713138673,12978.51194443,94.68595803000062,53484.03974016 2024-04-14,23:51:15.000,105,11090401,14885,0,1713138674,12978.57257122,94.65071238000382,53484.06768864001 2024-04-14,23:51:16.000,105,11090348,14525,0,1713138675,12978.599516459995,94.64366325000447,53484.09563712001 2024-04-14,23:51:17.000,105,11090428,14845,0,1713138676,12978.61298908,94.56612282000424,53484.06070152 2024-04-14,23:51:18.000,105,11090386,14605,0,1713138677,12978.660143249996,94.54497542999889,53484.053714400005 2024-04-14,23:51:19.000,105,11090386,14725,0,1713138678,12978.680352179996,94.48153326000465,53484.04672728001 2024-04-14,23:51:20.000,105,11090395,14445,0,1713138679,12978.64667062999,94.41809109000314,53484.03974016 2024-04-14,23:51:21.000,105,11090413,14205,0,1713138680,12978.71403373,94.36874718000036,53484.03275304 2024-04-14,23:51:22.000,105,11090372,14525,0,1713138681,12978.6938248,94.34055066000292,53483.9838432 2024-04-14,23:51:23.000,105,11090375,14285,0,1713138682,12978.68708848999,94.26301023000269,53483.97685608001 2024-04-14,23:51:24.000,105,11090390,14845,0,1713138683,12978.6938248,94.19251893000182,53483.94192048 2024-04-14,23:51:25.000,105,11090389,15045,0,1713138684,12978.6938248,94.14317501999903,53483.99781744001 2024-04-14,23:51:26.000,105,11090378,14445,0,1713138685,12978.67361587,94.05153633000009,53483.92095912 2024-04-14,23:51:27.000,105,11090348,14205,0,1713138686,12978.727506349991,93.97399589999986,53483.955894720006 2024-04-14,23:51:28.000,105,11090421,14525,0,1713138687,12978.68708848999,93.88940634000028,53483.99781744001 2024-04-14,23:51:29.000,105,11090381,14445,0,1713138688,12978.720770039996,93.82596416999877,53483.9838432 2024-04-14,23:51:30.000,105,11090467,14845,0,1713138689,12978.63319801,93.78366939000261,53484.01179168 2024-04-14,23:51:31.000,105,11090383,14725,0,1713138690,12978.66687955999,93.67793243999768,53483.955894720006 2024-04-14,23:51:32.000,105,11090400,14485,0,1713138691,12978.68708848999,93.62858853000216,53483.94890760001 2024-04-14,23:51:33.000,105,11090439,14845,0,1713138692,12978.720770039996,93.55104810000194,53483.92794624001 2024-04-14,23:51:34.000,105,11090398,14485,0,1713138693,12978.747715279991,93.52990071000386,53483.85108792 2024-04-14,23:51:35.000,105,11090386,14805,0,1713138694,12978.75445159,93.45236028000363,53483.8441008 2024-04-14,23:51:36.000,105,11090398,14565,0,1713138695,12978.855496240001,93.39596724000148,53483.837113680005 2024-04-14,23:51:37.000,105,11090417,14325,0,1713138696,12978.949804579992,93.38186898000276,53483.83012656001 2024-04-14,23:51:38.000,105,11090406,14525,0,1713138697,12979.037376610002,93.34662332999869,53483.739294000006 2024-04-14,23:51:39.000,105,11090360,14365,0,1713138698,12979.091267089992,93.32547594000062,53483.78121672001 2024-04-14,23:51:40.000,105,11090438,14725,0,1713138699,12979.212520669993,93.35367245999805,53483.74628112 2024-04-14,23:51:41.000,105,11090365,14685,0,1713138700,12979.340510559989,93.3113776800019,53483.739294000006 2024-04-14,23:51:42.000,105,11090372,14725,0,1713138701,12979.434818899994,93.29023029000382,53483.72531976 2024-04-14,23:51:43.000,105,11090375,14605,0,1713138702,12979.495445689994,93.33957419999933,53483.71134552001 2024-04-14,23:51:44.000,105,11090399,14325,0,1713138703,12979.616699269995,93.36072159000469,53483.71134552001 2024-04-14,23:51:45.000,105,11090369,14885,0,1713138704,12979.70427129999,93.39596724000148,53483.73230688001 2024-04-14,23:51:46.000,105,11090337,14645,0,1713138705,12979.838997499995,93.43121288999828,53483.67640992 2024-04-14,23:51:47.000,105,11090370,14925,0,1713138706,12979.946778459991,93.48760593000043,53483.64147432001 2024-04-14,23:51:48.000,105,11090370,14725,0,1713138707,12980.115186210001,93.51580244999786,53483.61352584001 2024-04-14,23:51:49.000,105,11090399,14365,0,1713138708,12980.216230860002,93.59334287999809,53483.67640992 2024-04-14,23:51:50.000,105,11090373,14205,0,1713138709,12980.344220749997,93.71317809000175,53483.60653872 2024-04-14,23:51:51.000,105,11090420,14605,0,1713138710,12980.465474329998,93.81186591000005,53483.571603120006 2024-04-14,23:51:52.000,105,11090421,14725,0,1713138711,12980.566518979998,93.8682589500022,53483.51570616 2024-04-14,23:51:53.000,105,11090360,14285,0,1713138712,12980.728190419999,93.94579938000243,53483.55762888 2024-04-14,23:51:54.000,105,11090383,14165,0,1713138713,12980.815762449995,93.99514328999794,53483.599551600004 2024-04-14,23:51:55.000,105,11090395,14925,0,1713138714,12980.95048865,94.05858545999945,53483.61352584001 2024-04-14,23:51:56.000,105,11090399,14565,0,1713138715,12981.01111544,94.1502241499984,53483.620512960006 2024-04-14,23:51:57.000,105,11090436,14725,0,1713138716,12981.145841639991,94.20661719000054,53483.61352584001 2024-04-14,23:51:58.000,105,11090340,14525,0,1713138717,12981.294040460001,94.26301023000269,53483.56461600001 2024-04-14,23:51:59.000,105,11090404,14725,0,1713138718,12981.334458320001,94.29825587999949,53483.66243568001 2024-04-14,23:52:00.000,105,11090428,14525,0,1713138719,12981.395085110002,94.35464892000164,53483.65544856 2024-04-14,23:52:01.000,105,11090423,14725,0,1713138720,12981.482657139997,94.39694369999779,53483.669422800005 2024-04-14,23:52:02.000,105,11090395,14245,0,1713138721,12981.516338690002,94.40399283000443,53483.67640992 2024-04-14,23:52:03.000,105,11090370,14165,0,1713138722,12981.576965480002,94.43923848000122,53483.64846144 2024-04-14,23:52:04.000,105,11090407,14525,0,1713138723,12981.570229169993,94.43218935000186,53483.669422800005 2024-04-14,23:52:05.000,105,11090355,14365,0,1713138724,12981.657801199988,94.37579630999971,53483.71134552001 2024-04-14,23:52:06.000,105,11090348,14565,0,1713138725,12981.651064889993,94.34055066000292,53483.68339704 2024-04-14,23:52:07.000,105,11090371,14645,0,1713138726,12981.624119649998,94.28415762000077,53483.65544856 2024-04-14,23:52:08.000,105,11090358,14885,0,1713138727,12981.651064889993,94.19251893000182,53483.599551600004 2024-04-14,23:52:09.000,105,11090381,14765,0,1713138728,12981.678010129988,94.1502241499984,53483.599551600004 2024-04-14,23:52:10.000,105,11090413,14885,0,1713138729,12981.704955369998,94.07268371999817,53483.60653872 2024-04-14,23:52:11.000,105,11090413,14565,0,1713138730,12981.691482749993,93.98104502999922,53483.599551600004 2024-04-14,23:52:12.000,105,11090407,14525,0,1713138731,12981.651064889993,93.8682589500022,53483.59256448001 2024-04-14,23:52:13.000,105,11090404,14805,0,1713138732,12981.691482749993,93.7695711300039,53483.60653872 2024-04-14,23:52:14.000,105,11090413,14685,0,1713138733,12981.671273819993,93.68498157000431,53483.56461600001 2024-04-14,23:52:15.000,105,11090371,14725,0,1713138734,12981.637592270003,93.57924461999937,53483.55762888 2024-04-14,23:52:16.000,105,11090327,14285,0,1713138735,12981.590438099993,93.48760593000043,53483.5296804 2024-04-14,23:52:17.000,105,11090400,14845,0,1713138736,12981.590438099993,93.41711462999956,53483.48775768 2024-04-14,23:52:18.000,105,11090376,14885,0,1713138737,12981.523074999997,93.3113776800019,53483.501731920005 2024-04-14,23:52:19.000,105,11090367,14365,0,1713138738,12981.442239279997,93.2620337699991,53483.431860720004 2024-04-14,23:52:20.000,105,11090360,14685,0,1713138739,12981.428766659992,93.20564073000423,53483.4598092 2024-04-14,23:52:21.000,105,11090325,14725,0,1713138740,12981.442239279997,93.17744420999952,53483.4598092 2024-04-14,23:52:22.000,105,11090403,14685,0,1713138741,12981.408557729992,93.14219856000273,53483.47378344001 2024-04-14,23:52:23.000,105,11090362,14565,0,1713138742,12981.347930939992,93.13514943000337,53483.41788648 2024-04-14,23:52:24.000,105,11090349,14645,0,1713138743,12981.361403559997,93.11400203999801,53483.44583496001 2024-04-14,23:52:25.000,105,11090365,14525,0,1713138744,12981.341194629997,93.07170726000186,53483.44583496001 2024-04-14,23:52:26.000,105,11090371,14845,0,1713138745,12981.395085110002,93.0999037799993,53483.36198952 2024-04-14,23:52:27.000,105,11090365,14885,0,1713138746,12981.395085110002,93.07875639000122,53483.334041040005 2024-04-14,23:52:28.000,105,11090422,14925,0,1713138747,12981.408557729992,93.0999037799993,53483.334041040005 2024-04-14,23:52:29.000,105,11090385,14525,0,1713138748,12981.469184519992,93.10695290999865,53483.34801528 2024-04-14,23:52:30.000,105,11090411,14565,0,1713138749,12981.502866069997,93.14924769000208,53483.285131200006 2024-04-14,23:52:31.000,105,11090399,14925,0,1713138750,12981.516338690002,93.19154246999824,53483.285131200006 2024-04-14,23:52:32.000,105,11090354,14685,0,1713138751,12981.489393449992,93.26908289999847,53483.27814408001 2024-04-14,23:52:33.000,105,11090361,14965,0,1713138752,12981.536547620002,93.2620337699991,53483.285131200006 2024-04-14,23:52:34.000,105,11090348,14565,0,1713138753,12981.603910719998,93.28318116000446,53483.27115696 2024-04-14,23:52:35.000,105,11090375,14725,0,1713138754,12981.590438099993,93.28318116000446,53483.22923424001 2024-04-14,23:52:36.000,105,11090346,14725,0,1713138755,12981.678010129988,93.28318116000446,53483.22923424001 2024-04-14,23:52:37.000,105,11090408,14565,0,1713138756,12981.745373229998,93.29727942000318,53483.236221360006 2024-04-14,23:52:38.000,105,11090407,14765,0,1713138757,12981.758845849989,93.33252506999997,53483.24320848 2024-04-14,23:52:39.000,105,11090392,14525,0,1713138758,12981.873363119994,93.35367245999805,53483.2501956 2024-04-14,23:52:40.000,105,11090368,14445,0,1713138759,12981.893572049994,93.3748198500034,53483.20827288001 2024-04-14,23:52:41.000,105,11090323,14445,0,1713138760,12981.954198839994,93.4100655000002,53483.22923424001 2024-04-14,23:52:42.000,105,11090390,15045,0,1713138761,12982.06871611,93.38891811000212,53483.1803244 2024-04-14,23:52:43.000,105,11090404,15005,0,1713138762,12982.115870279995,93.42416375999892,53483.27115696 2024-04-14,23:52:44.000,105,11090405,14525,0,1713138763,12982.21017862,93.47350767000171,53483.215260000004 2024-04-14,23:52:45.000,105,11090369,14645,0,1713138764,12982.25059648,93.5087533199985,53483.19429864 2024-04-14,23:52:46.000,105,11090365,14525,0,1713138765,12982.3314322,93.56514636000065,53483.236221360006 2024-04-14,23:52:47.000,105,11090392,14805,0,1713138766,12982.358377439996,93.57924461999937,53483.20827288001 2024-04-14,23:52:48.000,105,11090415,14525,0,1713138767,12982.432476850001,93.68498157000431,53483.18731152001 2024-04-14,23:52:49.000,105,11090436,14605,0,1713138768,12982.452685780001,93.70612896000239,53483.22224712 2024-04-14,23:52:50.000,105,11090350,14885,0,1713138769,12982.513312570001,93.7695711300039,53483.264169840004 2024-04-14,23:52:51.000,105,11090357,14405,0,1713138770,12982.553730430001,93.82596416999877,53483.22224712 2024-04-14,23:52:52.000,105,11090386,14805,0,1713138771,12982.567203049992,93.85416069000348,53483.22224712 2024-04-14,23:52:53.000,105,11090383,14885,0,1713138772,12982.580675669997,93.95989764000115,53483.215260000004 2024-04-14,23:52:54.000,105,11090351,14765,0,1713138773,12982.560466739997,93.97399589999986,53483.264169840004 2024-04-14,23:52:55.000,105,11090419,14885,0,1713138774,12982.540257809997,94.06563458999881,53483.22923424001 2024-04-14,23:52:56.000,105,11090365,14725,0,1713138775,12982.540257809997,94.10088024000288,53483.264169840004 2024-04-14,23:52:57.000,105,11090401,14445,0,1713138776,12982.493103640001,94.12202763000096,53483.29910544 2024-04-14,23:52:58.000,105,11090422,14805,0,1713138777,12982.439213159996,94.20661719000054,53483.29211832 2024-04-14,23:52:59.000,105,11090388,14925,0,1713138778,12982.344904819991,94.22071544999926,53483.3200668 2024-04-14,23:53:00.000,105,11090381,14565,0,1713138779,12982.277541719995,94.19956806000118,53483.34102816 2024-04-14,23:53:01.000,105,11090375,14965,0,1713138780,12982.176497069995,94.19956806000118,53483.31307968 2024-04-14,23:53:02.000,105,11090430,14725,0,1713138781,12982.075452419995,94.19956806000118,53483.34102816 2024-04-14,23:53:03.000,105,11090416,14285,0,1713138782,12981.947462529999,94.18546980000247,53483.3200668 2024-04-14,23:53:04.000,105,11090391,14125,0,1713138783,12981.880099429989,94.19956806000118,53483.334041040005 2024-04-14,23:53:05.000,105,11090370,14405,0,1713138784,12981.752109539993,94.14317501999903,53483.36198952 2024-04-14,23:53:06.000,105,11090375,14325,0,1713138785,12981.624119649998,94.12202763000096,53483.34801528 2024-04-14,23:53:07.000,105,11090421,14525,0,1713138786,12981.509602379992,94.10088024000288,53483.34801528 2024-04-14,23:53:08.000,105,11090367,14805,0,1713138787,12981.415294040002,94.05858545999945,53483.36198952 2024-04-14,23:53:09.000,105,11090459,14405,0,1713138788,12981.300776769996,94.03743807000137,53483.37596376001 2024-04-14,23:53:10.000,105,11090413,14605,0,1713138789,12981.206468429991,94.00924155000394,53483.39692512001 2024-04-14,23:53:11.000,105,11090332,14645,0,1713138790,12981.08521484999,94.00219242000458,53483.36897664 2024-04-14,23:53:12.000,105,11090444,14565,0,1713138791,12980.997642819995,93.93170112000371,53483.431860720004 2024-04-14,23:53:13.000,105,11090398,14725,0,1713138792,12980.896598169995,93.89645546999964,53483.431860720004 2024-04-14,23:53:14.000,105,11090348,14565,0,1713138793,12980.856180309995,93.8682589500022,53483.49474480001 2024-04-14,23:53:15.000,105,11090413,14405,0,1713138794,12980.80902614,93.81186591000005,53483.48775768 2024-04-14,23:53:16.000,105,11090404,14445,0,1713138795,12980.728190419999,93.80481678000069,53483.4598092 2024-04-14,23:53:17.000,105,11090435,14845,0,1713138796,12980.74166303999,93.73432547999982,53483.431860720004 2024-04-14,23:53:18.000,105,11090428,14285,0,1713138797,12980.714717799994,93.7695711300039,53483.431860720004 2024-04-14,23:53:19.000,105,11090431,14605,0,1713138798,12980.633882079994,93.76252200000454,53483.431860720004 2024-04-14,23:53:20.000,105,11090403,14765,0,1713138799,12980.600200529989,93.74137460999918,53483.47378344001 2024-04-14,23:53:21.000,105,11090321,14845,0,1713138800,12980.573255289994,93.7554728699979,53483.4598092 2024-04-14,23:53:22.000,105,11090368,14765,0,1713138801,12980.566518979998,93.74842373999854,53483.43884784 2024-04-14,23:53:23.000,105,11090398,14885,0,1713138802,12980.573255289994,93.73432547999982,53483.46679632 2024-04-14,23:53:24.000,105,11090373,14525,0,1713138803,12980.566518979998,93.69907983000303,53483.36897664 2024-04-14,23:53:25.000,105,11090411,14485,0,1713138804,12980.573255289994,93.67088330999832,53483.403912240006 2024-04-14,23:53:26.000,105,11090452,14405,0,1713138805,12980.647354699999,93.66383417999896,53483.42487360001 2024-04-14,23:53:27.000,105,11090418,14365,0,1713138806,12980.707981489999,93.6215394000028,53483.4598092 2024-04-14,23:53:28.000,105,11090375,14285,0,1713138807,12980.70124517999,93.62858853000216,53483.42487360001 2024-04-14,23:53:29.000,105,11090430,14205,0,1713138808,12980.78208089999,93.60039201000473,53483.44583496001 2024-04-14,23:53:30.000,105,11090402,14285,0,1713138809,12980.82249875999,93.62858853000216,53483.44583496001 2024-04-14,23:53:31.000,105,11090356,14725,0,1713138810,12980.86291661999,93.6567850499996,53483.43884784 2024-04-14,23:53:32.000,105,11090419,14165,0,1713138811,12980.92354340999,93.67088330999832,53483.48077056 2024-04-14,23:53:33.000,105,11090416,14245,0,1713138812,12980.97069758,93.66383417999896,53483.48077056 2024-04-14,23:53:34.000,105,11090445,14445,0,1713138813,12981.02458805999,93.67793243999768,53483.39692512001 2024-04-14,23:53:35.000,105,11090378,14845,0,1713138814,12981.06500591999,93.69203070000367,53483.42487360001 2024-04-14,23:53:36.000,105,11090414,14725,0,1713138815,12981.12563270999,93.74842373999854,53483.46679632 2024-04-14,23:53:37.000,105,11090383,14485,0,1713138816,12981.219941049996,93.77662026000326,53483.431860720004 2024-04-14,23:53:38.000,105,11090357,14565,0,1713138817,12981.267095219991,93.83301329999813,53483.47378344001 2024-04-14,23:53:39.000,105,11090391,14445,0,1713138818,12981.307513079992,93.88940634000028,53483.44583496001 2024-04-14,23:53:40.000,105,11090364,14405,0,1713138819,12981.361403559997,94.00219242000458,53483.5296804 2024-04-14,23:53:41.000,105,11090399,14845,0,1713138820,12981.395085110002,94.03743807000137,53483.54365464001 2024-04-14,23:53:42.000,105,11090419,14125,0,1713138821,12981.435502970002,94.1149785000016,53483.5296804 2024-04-14,23:53:43.000,105,11090434,14365,0,1713138822,12981.482657139997,94.17137154000375,53483.53666752 2024-04-14,23:53:44.000,105,11090426,14485,0,1713138823,12981.462448209997,94.25596110000333,53483.571603120006 2024-04-14,23:53:45.000,105,11090385,14765,0,1713138824,12981.489393449992,94.3264524000042,53483.54365464001 2024-04-14,23:53:46.000,105,11090393,14405,0,1713138825,12981.502866069997,94.34759979000228,53483.60653872 2024-04-14,23:53:47.000,105,11090392,14165,0,1713138826,12981.469184519992,94.4251402200025,53483.6344872 2024-04-14,23:53:48.000,105,11090348,14405,0,1713138827,12981.502866069997,94.46743499999866,53483.60653872 2024-04-14,23:53:49.000,105,11090417,14205,0,1713138828,12981.475920830002,94.50268065000273,53483.65544856 2024-04-14,23:53:50.000,105,11090412,14485,0,1713138829,12981.435502970002,94.55202455999824,53483.669422800005 2024-04-14,23:53:51.000,105,11090358,14605,0,1713138830,12981.435502970002,94.62251585999911,53483.69737128 2024-04-14,23:53:52.000,105,11090398,14565,0,1713138831,12981.347930939992,94.63661411999783,53483.73230688001 2024-04-14,23:53:53.000,105,11090364,14525,0,1713138832,12981.334458320001,94.6718597700019,53483.73230688001 2024-04-14,23:53:54.000,105,11090418,15125,0,1713138833,12981.267095219991,94.65071238000382,53483.739294000006 2024-04-14,23:53:55.000,105,11090412,15045,0,1713138834,12981.206468429991,94.6718597700019,53483.788203840006 2024-04-14,23:53:56.000,105,11090355,14565,0,1713138835,12981.12563270999,94.6718597700019,53483.80217808 2024-04-14,23:53:57.000,105,11090377,14565,0,1713138836,12981.06500591999,94.6718597700019,53483.86506216 2024-04-14,23:53:58.000,105,11090404,14885,0,1713138837,12980.997642819995,94.65776151000318,53483.85807504001 2024-04-14,23:53:59.000,105,11090411,14885,0,1713138838,12980.937016029995,94.62956498999847,53483.934933360004 2024-04-14,23:54:00.000,105,11090398,14445,0,1713138839,12980.937016029995,94.63661411999783,53483.87204928 2024-04-14,23:54:01.000,105,11090343,14405,0,1713138840,12980.91007079,94.62251585999911,53483.92794624001 2024-04-14,23:54:02.000,105,11090386,14725,0,1713138841,12980.92354340999,94.62956498999847,53484.004804560005 2024-04-14,23:54:03.000,105,11090405,14885,0,1713138842,12980.916807099995,94.59431934000168,53483.96288184 2024-04-14,23:54:04.000,105,11090371,14565,0,1713138843,12980.91007079,94.58727021000232,53483.92095912 2024-04-14,23:54:05.000,105,11090376,14205,0,1713138844,12980.94375233999,94.59431934000168,53483.97685608001 2024-04-14,23:54:06.000,105,11090368,14605,0,1713138845,12980.99090651,94.58727021000232,53484.02576592001 2024-04-14,23:54:07.000,105,11090418,14325,0,1713138846,12981.0515333,94.60136847000103,53483.96288184 2024-04-14,23:54:08.000,105,11090372,14485,0,1713138847,12981.145841639991,94.63661411999783,53483.97685608001 2024-04-14,23:54:09.000,105,11090384,14805,0,1713138848,12981.17278688,94.66481064000254,53483.99083032 2024-04-14,23:54:10.000,105,11090374,14485,0,1713138849,12981.233413670001,94.68595803000062,53483.99781744001 2024-04-14,23:54:11.000,105,11090334,14965,0,1713138850,12981.307513079992,94.74235107000277,53483.96288184 2024-04-14,23:54:12.000,105,11090401,14245,0,1713138851,12981.361403559997,94.81284237000364,53483.99781744001 2024-04-14,23:54:13.000,105,11090376,14605,0,1713138852,12981.489393449992,94.84808802000043,53484.06070152 2024-04-14,23:54:14.000,105,11090367,14405,0,1713138853,12981.570229169993,94.90448106000258,53484.074675760006 2024-04-14,23:54:15.000,105,11090367,14805,0,1713138854,12981.671273819993,94.96792323000409,53484.053714400005 2024-04-14,23:54:16.000,105,11090394,14365,0,1713138855,12981.745373229998,95.03136539999832,53484.03974016 2024-04-14,23:54:17.000,105,11090388,14445,0,1713138856,12981.832945259994,95.10185669999919,53484.053714400005 2024-04-14,23:54:18.000,105,11090391,14285,0,1713138857,12981.927253599999,95.18644625999877,53484.02576592001 2024-04-14,23:54:19.000,105,11090344,14525,0,1713138858,12981.994616699994,95.24988843000028,53484.074675760006 2024-04-14,23:54:20.000,105,11090373,14245,0,1713138859,12982.06871611,95.34152711999923,53484.074675760006 2024-04-14,23:54:21.000,105,11090415,14765,0,1713138860,12982.14955183,95.40496929000074,53484.16550832001 2024-04-14,23:54:22.000,105,11090396,14805,0,1713138861,12982.21017862,95.48955885000032,53484.10961136 2024-04-14,23:54:23.000,105,11090378,14525,0,1713138862,12982.29101434,95.53185363000375,53484.20044392 2024-04-14,23:54:24.000,105,11090379,14485,0,1713138863,12982.358377439996,95.60234493000462,53484.27730224 2024-04-14,23:54:25.000,105,11090367,14565,0,1713138864,12982.419004229996,95.67283622999821,53484.221405280005 2024-04-14,23:54:26.000,105,11090400,14445,0,1713138865,12982.466158399991,95.73627839999972,53484.270315120004 2024-04-14,23:54:27.000,105,11090399,14325,0,1713138866,12982.526785189992,95.78562231000251,53484.2982636 2024-04-14,23:54:28.000,105,11090371,14405,0,1713138867,12982.546994119992,95.84201535000466,53484.340186320005 2024-04-14,23:54:29.000,105,11090376,14205,0,1713138868,12982.600884599997,95.89135926000017,53484.37512192 2024-04-14,23:54:30.000,105,11090346,14645,0,1713138869,12982.641302459997,95.88431013000081,53484.42403176 2024-04-14,23:54:31.000,105,11090362,14685,0,1713138870,12982.648038769992,95.94070317000296,53484.44499312 2024-04-14,23:54:32.000,105,11090400,14485,0,1713138871,12982.722138179997,95.97594881999976,53484.48691584 2024-04-14,23:54:33.000,105,11090351,14525,0,1713138872,12982.742347109997,95.92660491000424,53484.49390296 2024-04-14,23:54:34.000,105,11090340,14885,0,1713138873,12982.749083419993,95.99004707999848,53484.52883856001 2024-04-14,23:54:35.000,105,11090369,14845,0,1713138874,12982.776028660002,95.96185056000104,53484.51486432 2024-04-14,23:54:36.000,105,11090376,14445,0,1713138875,12982.769292349993,95.94070317000296,53484.5428128 2024-04-14,23:54:37.000,105,11090391,15045,0,1713138876,12982.796237590002,95.92660491000424,53484.556787040005 2024-04-14,23:54:38.000,105,11090409,14725,0,1713138877,12982.809710209993,95.94070317000296,53484.57076128001 2024-04-14,23:54:39.000,105,11090358,14885,0,1713138878,12982.823182829998,95.90545751999889,53484.57774840001 2024-04-14,23:54:40.000,105,11090408,14525,0,1713138879,12982.863600689998,95.89135926000017,53484.626658240006 2024-04-14,23:54:41.000,105,11090404,14725,0,1713138880,12982.863600689998,95.86316274000274,53484.63364536 2024-04-14,23:54:42.000,105,11090366,14365,0,1713138881,12982.897282239988,95.85611361000338,53484.66858096001 2024-04-14,23:54:43.000,105,11090391,14925,0,1713138882,12982.924227479998,95.84906448000402,53484.6825552 2024-04-14,23:54:44.000,105,11090405,14885,0,1713138883,12982.991590579993,95.82791708999866,53484.66858096001 2024-04-14,23:54:45.000,105,11090395,14565,0,1713138884,12983.025272129998,95.82791708999866,53484.71050368 2024-04-14,23:54:46.000,105,11090393,14725,0,1713138885,12983.038744749989,95.80676970000059,53484.71749080001 2024-04-14,23:54:47.000,105,11090363,14565,0,1713138886,12983.099371539989,95.7574257899978,53484.70351656 2024-04-14,23:54:48.000,105,11090374,14645,0,1713138887,12983.193679879994,95.76447492000443,53484.7524264 2024-04-14,23:54:49.000,105,11090416,14525,0,1713138888,12983.24083404999,95.73627839999972,53484.81531048001 2024-04-14,23:54:50.000,105,11090351,14685,0,1713138889,12983.314933459995,95.76447492000443,53484.83627184001 2024-04-14,23:54:51.000,105,11090400,14365,0,1713138890,12983.32840608,95.67988536000485,53484.82928472 2024-04-14,23:54:52.000,105,11090347,14685,0,1713138891,12983.4092418,95.67988536000485,53484.85024608 2024-04-14,23:54:53.000,105,11090365,14525,0,1713138892,12983.46313227999,95.67988536000485,53484.8572332 2024-04-14,23:54:54.000,105,11090383,14805,0,1713138893,12983.49007752,95.63759058000142,53484.80133624 2024-04-14,23:54:55.000,105,11090377,14765,0,1713138894,12983.54396799999,95.6234923200027,53484.843258960005 2024-04-14,23:54:56.000,105,11090366,14645,0,1713138895,12983.57091324,95.60234493000462,53484.88518168001 2024-04-14,23:54:57.000,105,11090362,14525,0,1713138896,12983.6113311,95.58824666999863,53484.843258960005 2024-04-14,23:54:58.000,105,11090349,14765,0,1713138897,12983.692166820001,95.58119753999927,53484.86422032001 2024-04-14,23:54:59.000,105,11090343,14685,0,1713138898,12983.725848369992,95.54595189000247,53484.8222976 2024-04-14,23:55:00.000,105,11090386,14725,0,1713138899,12983.779738849997,95.53185363000375,53484.78736200001 2024-04-14,23:55:01.000,105,11090381,14885,0,1713138900,12983.847101949992,95.53185363000375,53484.89915592 2024-04-14,23:55:02.000,105,11090351,14525,0,1713138901,12983.894256120002,95.5107062399984,53484.85024608 2024-04-14,23:55:03.000,105,11090375,14565,0,1713138902,12983.954882910002,95.5248045000044,53484.85024608 2024-04-14,23:55:04.000,105,11090300,14965,0,1713138903,12984.002037079998,95.48955885000032,53484.85024608 2024-04-14,23:55:05.000,105,11090377,14605,0,1713138904,12984.055927560003,95.53185363000375,53484.85024608 2024-04-14,23:55:06.000,105,11090432,14885,0,1713138905,12984.103081729998,95.48250972000096,53484.843258960005 2024-04-14,23:55:07.000,105,11090378,14725,0,1713138906,12984.156972209988,95.49660797999968,53484.89915592 2024-04-14,23:55:08.000,105,11090396,14645,0,1713138907,12984.244544239999,95.46136233000288,53484.89915592 2024-04-14,23:55:09.000,105,11090348,14645,0,1713138908,12984.278225789989,95.44726407000417,53484.87120744 2024-04-14,23:55:10.000,105,11090370,14645,0,1713138909,12984.332116269994,95.42611667999881,53484.85024608 2024-04-14,23:55:11.000,105,11090399,14645,0,1713138910,12984.412951989994,95.41906754999945,53484.82928472 2024-04-14,23:55:12.000,105,11090346,14525,0,1713138911,12984.41968829999,95.38382190000266,53484.843258960005 2024-04-14,23:55:13.000,105,11090363,14205,0,1713138912,12984.453369849994,95.35562537999795,53484.88518168001 2024-04-14,23:55:14.000,105,11090384,14205,0,1713138913,12984.493787709995,95.33447798999987,53484.80133624 2024-04-14,23:55:15.000,105,11090383,14485,0,1713138914,12984.48031508999,95.33447798999987,53484.8222976 2024-04-14,23:55:16.000,105,11090354,14205,0,1713138915,12984.50726033,95.29218321000371,53484.81531048001 2024-04-14,23:55:17.000,105,11090383,14565,0,1713138916,12984.46684247,95.31333060000179,53484.82928472 2024-04-14,23:55:18.000,105,11090378,14445,0,1713138917,12984.54094187999,95.263986689999,53484.78736200001 2024-04-14,23:55:19.000,105,11090330,14485,0,1713138918,12984.4870514,95.24988843000028,53484.794349120006 2024-04-14,23:55:20.000,105,11090358,14645,0,1713138919,12984.513996639995,95.23579017000156,53484.80832336 2024-04-14,23:55:21.000,105,11090360,14565,0,1713138920,12984.56115080999,95.18644625999877,53484.81531048001 2024-04-14,23:55:22.000,105,11090337,14285,0,1713138921,12984.554414499995,95.15120061000198,53484.80133624 2024-04-14,23:55:23.000,105,11090381,14645,0,1713138922,12984.56115080999,95.10890582999855,53484.80832336 2024-04-14,23:55:24.000,105,11090334,14805,0,1713138923,12984.56115080999,95.07366018000175,53484.80133624 2024-04-14,23:55:25.000,105,11090343,14565,0,1713138924,12984.554414499995,95.01021801000024,53484.794349120006 2024-04-14,23:55:26.000,105,11090376,14725,0,1713138925,12984.56115080999,94.96087410000473,53484.83627184001 2024-04-14,23:55:27.000,105,11090374,14645,0,1713138926,12984.58809605,94.91153019000194,53484.8222976 2024-04-14,23:55:28.000,105,11090415,14645,0,1713138927,12984.62851391,94.84808802000043,53484.78037488 2024-04-14,23:55:29.000,105,11090391,14765,0,1713138928,12984.574623429995,94.83398976000171,53484.78736200001 2024-04-14,23:55:30.000,105,11090315,14445,0,1713138929,12984.594832359995,94.7705475900002,53484.74543928001 2024-04-14,23:55:31.000,105,11090387,14845,0,1713138930,12984.58135973999,94.78464584999892,53484.71050368 2024-04-14,23:55:32.000,105,11090333,14205,0,1713138931,12984.615041289995,94.74940020000213,53484.7524264 2024-04-14,23:55:33.000,105,11090383,14165,0,1713138932,12984.62177759999,94.72120368000469,53484.724477920005 2024-04-14,23:55:34.000,105,11090388,14445,0,1713138933,12984.62177759999,94.7071054199987,53484.74543928001 2024-04-14,23:55:35.000,105,11090370,14365,0,1713138934,12984.635250219995,94.7071054199987,53484.80133624 2024-04-14,23:55:36.000,105,11090403,14365,0,1713138935,12984.60156866999,94.69300715999998,53484.73845216001 2024-04-14,23:55:37.000,105,11090321,14525,0,1713138936,12984.594832359995,94.65776151000318,53484.794349120006 2024-04-14,23:55:38.000,105,11090356,14325,0,1713138937,12984.58809605,94.63661411999783,53484.76640064001 2024-04-14,23:55:39.000,105,11090335,14405,0,1713138938,12984.58135973999,94.62956498999847,53484.76640064001 2024-04-14,23:55:40.000,105,11090387,14445,0,1713138939,12984.54767819,94.56612282000424,53484.76640064001 2024-04-14,23:55:41.000,105,11090297,14565,0,1713138940,12984.54094187999,94.6084176000004,53484.71749080001 2024-04-14,23:55:42.000,105,11090365,14565,0,1713138941,12984.4870514,94.5731719500036,53484.8222976 2024-04-14,23:55:43.000,105,11090345,14565,0,1713138942,12984.50052401999,94.53087717000017,53484.80133624 2024-04-14,23:55:44.000,105,11090357,14605,0,1713138943,12984.513996639995,94.48858239000401,53484.75941352 2024-04-14,23:55:45.000,105,11090378,14685,0,1713138944,12984.554414499995,94.41104196000379,53484.7524264 2024-04-14,23:55:46.000,105,11090341,14285,0,1713138945,12984.554414499995,94.39694369999779,53484.66858096001 2024-04-14,23:55:47.000,105,11090366,14245,0,1713138946,12984.574623429995,94.38284543999907,53484.73845216001 2024-04-14,23:55:48.000,105,11090354,14565,0,1713138947,12984.54094187999,94.33350153000356,53484.78736200001 2024-04-14,23:55:49.000,105,11090377,14845,0,1713138948,12984.52073294999,94.30530500999885,53484.7524264 2024-04-14,23:55:50.000,105,11090342,14965,0,1713138949,12984.50726033,94.26301023000269,53484.7524264 2024-04-14,23:55:51.000,105,11090406,14805,0,1713138950,12984.50726033,94.22776457999862,53484.78037488 2024-04-14,23:55:52.000,105,11090404,14605,0,1713138951,12984.46684247,94.23481370999798,53484.71749080001 2024-04-14,23:55:53.000,105,11090393,14405,0,1713138952,12984.43989722999,94.18546980000247,53484.75941352 2024-04-14,23:55:54.000,105,11090335,14645,0,1713138953,12984.46010615999,94.12907676000032,53484.75941352 2024-04-14,23:55:55.000,105,11090399,14845,0,1713138954,12984.48031508999,94.12907676000032,53484.794349120006 2024-04-14,23:55:56.000,105,11090384,14485,0,1713138955,12984.50052401999,94.0797328500048,53484.69652944001 2024-04-14,23:55:57.000,105,11090366,14725,0,1713138956,12984.52073294999,94.05858545999945,53484.70351656 2024-04-14,23:55:58.000,105,11090391,14445,0,1713138957,12984.534205569995,94.03743807000137,53484.724477920005 2024-04-14,23:55:59.000,105,11090352,14565,0,1713138958,12984.54094187999,94.02333981000265,53484.69652944001 2024-04-14,23:56:00.000,105,11090361,14045,0,1713138959,12984.52073294999,94.00924155000394,53484.69652944001 2024-04-14,23:56:01.000,105,11090335,14525,0,1713138960,12984.56788712,94.03743807000137,53484.68954232 2024-04-14,23:56:02.000,105,11090370,14565,0,1713138961,12984.52746926,93.95989764000115,53484.675568080005 2024-04-14,23:56:03.000,105,11090344,14605,0,1713138962,12984.54094187999,93.93170112000371,53484.64761960001 2024-04-14,23:56:04.000,105,11090369,14565,0,1713138963,12984.52746926,93.94579938000243,53484.64761960001 2024-04-14,23:56:05.000,105,11090324,14845,0,1713138964,12984.50726033,93.903504599999,53484.64761960001 2024-04-14,23:56:06.000,105,11090348,14525,0,1713138965,12984.50726033,93.89645546999964,53484.6825552 2024-04-14,23:56:07.000,105,11090351,14965,0,1713138966,12984.513996639995,93.91760285999771,53484.63364536 2024-04-14,23:56:08.000,105,11090389,14525,0,1713138967,12984.54094187999,93.91055372999836,53484.64761960001 2024-04-14,23:56:09.000,105,11090395,14885,0,1713138968,12984.58135973999,93.903504599999,53484.675568080005 2024-04-14,23:56:10.000,105,11090353,14885,0,1713138969,12984.60830498,93.89645546999964,53484.6825552 2024-04-14,23:56:11.000,105,11090377,14965,0,1713138970,12984.56788712,93.85416069000348,53484.626658240006 2024-04-14,23:56:12.000,105,11090368,15085,0,1713138971,12984.58135973999,93.82596416999877,53484.66858096001 2024-04-14,23:56:13.000,105,11090334,14925,0,1713138972,12984.58135973999,93.80481678000069,53484.73845216001 2024-04-14,23:56:14.000,105,11090361,14525,0,1713138973,12984.534205569995,93.79071852000197,53484.73845216001 2024-04-14,23:56:15.000,105,11090319,14605,0,1713138974,12984.513996639995,93.78366939000261,53484.73845216001 2024-04-14,23:56:16.000,105,11090389,14605,0,1713138975,12984.56788712,93.74137460999918,53484.69652944001 2024-04-14,23:56:17.000,105,11090361,14925,0,1713138976,12984.56115080999,93.69203070000367,53484.68954232 2024-04-14,23:56:18.000,105,11090373,14605,0,1713138977,12984.594832359995,93.64268679000088,53484.724477920005 2024-04-14,23:56:19.000,105,11090381,14525,0,1713138978,12984.574623429995,93.6567850499996,53484.73146504 2024-04-14,23:56:20.000,105,11090370,14205,0,1713138979,12984.56788712,93.64973592000024,53484.7524264 2024-04-14,23:56:21.000,105,11090447,14605,0,1713138980,12984.574623429995,93.62858853000216,53484.76640064001 2024-04-14,23:56:22.000,105,11090345,14645,0,1713138981,12984.54767819,93.62858853000216,53484.71749080001 2024-04-14,23:56:23.000,105,11090372,14685,0,1713138982,12984.56115080999,93.68498157000431,53484.74543928001 2024-04-14,23:56:24.000,105,11090365,14685,0,1713138983,12984.54094187999,93.66383417999896,53484.74543928001 2024-04-14,23:56:25.000,105,11090361,15045,0,1713138984,12984.54094187999,93.64268679000088,53484.773387760004 2024-04-14,23:56:26.000,105,11090358,14525,0,1713138985,12984.50052401999,93.67793243999768,53484.73845216001 2024-04-14,23:56:27.000,105,11090354,14765,0,1713138986,12984.48031508999,93.64973592000024,53484.78037488 2024-04-14,23:56:28.000,105,11090357,14525,0,1713138987,12984.513996639995,93.63563766000152,53484.76640064001 2024-04-14,23:56:29.000,105,11090384,14885,0,1713138988,12984.4870514,93.62858853000216,53484.71050368 2024-04-14,23:56:30.000,105,11090382,14685,0,1713138989,12984.473578779995,93.59334287999809,53484.78736200001 2024-04-14,23:56:31.000,105,11090341,14805,0,1713138990,12984.493787709995,93.56514636000065,53484.78736200001 2024-04-14,23:56:32.000,105,11090341,14125,0,1713138991,12984.46684247,93.58629374999873,53484.75941352 2024-04-14,23:56:33.000,105,11090364,14685,0,1713138992,12984.50726033,93.58629374999873,53484.8222976 2024-04-14,23:56:34.000,105,11090441,14525,0,1713138993,12984.46684247,93.5580972300013,53484.8222976 2024-04-14,23:56:35.000,105,11090356,14645,0,1713138994,12984.46684247,93.53694984000322,53484.87819456 2024-04-14,23:56:36.000,105,11090393,14605,0,1713138995,12984.453369849994,93.48760593000043,53484.892168800005 2024-04-14,23:56:37.000,105,11090365,14445,0,1713138996,12984.386006749999,93.45236028000363,53484.83627184001 2024-04-14,23:56:38.000,105,11090381,14405,0,1713138997,12984.325379959999,93.4100655000002,53484.88518168001 2024-04-14,23:56:39.000,105,11090335,14325,0,1713138998,12984.278225789989,93.4100655000002,53484.83627184001 2024-04-14,23:56:40.000,105,11090369,14485,0,1713138999,12984.210862689994,93.36072159000469,53484.85024608 2024-04-14,23:56:41.000,105,11090374,14845,0,1713139000,12984.183917449998,93.31842681000126,53484.87819456 2024-04-14,23:56:42.000,105,11090335,14725,0,1713139001,12984.177181139989,93.30432855000254,53484.90614304001 2024-04-14,23:56:43.000,105,11090367,14685,0,1713139002,12984.150235899993,93.2620337699991,53484.87120744 2024-04-14,23:56:44.000,105,11090359,14765,0,1713139003,12984.123290659998,93.21973899000295,53484.892168800005 2024-04-14,23:56:45.000,105,11090380,14885,0,1713139004,12984.123290659998,93.20564073000423,53484.9271044 2024-04-14,23:56:46.000,105,11090382,14885,0,1713139005,12984.082872799998,93.10695290999865,53484.9271044 2024-04-14,23:56:47.000,105,11090350,14805,0,1713139006,12984.069400179993,93.0999037799993,53484.91313016001 2024-04-14,23:56:48.000,105,11090376,14525,0,1713139007,12984.069400179993,93.07170726000186,53484.87819456 2024-04-14,23:56:49.000,105,11090335,15045,0,1713139008,12984.042454939998,93.03646160999779,53484.89915592 2024-04-14,23:56:50.000,105,11090373,14765,0,1713139009,12984.008773389993,93.02236334999907,53484.90614304001 2024-04-14,23:56:51.000,105,11090364,14925,0,1713139010,12983.961619219997,92.98006857000291,53484.92011728 2024-04-14,23:56:52.000,105,11090318,14605,0,1713139011,12983.954882910002,92.93072466000012,53484.892168800005 2024-04-14,23:56:53.000,105,11090391,14845,0,1713139012,12983.941410289997,92.93072466000012,53484.892168800005 2024-04-14,23:56:54.000,105,11090380,14685,0,1713139013,12983.867310879992,92.92367553000076,53484.85024608 2024-04-14,23:56:55.000,105,11090365,14285,0,1713139014,12983.813420400002,92.88842988000397,53484.89915592 2024-04-14,23:56:56.000,105,11090349,14965,0,1713139015,12983.840365639997,92.84613510000054,53484.89915592 2024-04-14,23:56:57.000,105,11090385,14645,0,1713139016,12983.799947779997,92.79679118999775,53484.87120744 2024-04-14,23:56:58.000,105,11090381,14965,0,1713139017,12983.793211470002,92.78269292999903,53484.93409152001 2024-04-14,23:56:59.000,105,11090349,14925,0,1713139018,12983.773002540001,92.76154554000095,53484.90614304001 2024-04-14,23:57:00.000,105,11090354,14845,0,1713139019,12983.725848369992,92.74039815000287,53484.9271044 2024-04-14,23:57:01.000,105,11090348,14645,0,1713139020,12983.719112059996,92.69105424000008,53484.962040000006 2024-04-14,23:57:02.000,105,11090351,14565,0,1713139021,12983.712375750001,92.68400511000073,53484.92011728 2024-04-14,23:57:03.000,105,11090376,14645,0,1713139022,12983.658485269996,92.63466119999794,53484.87819456 2024-04-14,23:57:04.000,105,11090365,14645,0,1713139023,12983.604594789991,92.57826816000306,53484.962040000006 2024-04-14,23:57:05.000,105,11090407,14885,0,1713139024,12983.6113311,92.55712076999771,53484.92011728 2024-04-14,23:57:06.000,105,11090330,14685,0,1713139025,12983.59112217,92.50072773000284,53484.94806576 2024-04-14,23:57:07.000,105,11090349,14765,0,1713139026,12983.51028645,92.50072773000284,53484.9271044 2024-04-14,23:57:08.000,105,11090346,14925,0,1713139027,12983.48334120999,92.4584329499994,53484.94806576 2024-04-14,23:57:09.000,105,11090388,14845,0,1713139028,12983.46313227999,92.44433469000069,53484.91313016001 2024-04-14,23:57:10.000,105,11090408,14725,0,1713139029,12983.42271441999,92.45138382000005,53484.95505288001 2024-04-14,23:57:11.000,105,11090349,14845,0,1713139030,12983.375560249995,92.43728556000133,53484.98998848 2024-04-14,23:57:12.000,105,11090393,14645,0,1713139031,12983.40250548999,92.43728556000133,53484.962040000006 2024-04-14,23:57:13.000,105,11090339,14325,0,1713139032,12983.355351319995,92.40203991000453,53484.95505288001 2024-04-14,23:57:14.000,105,11090378,14565,0,1713139033,12983.32166976999,92.38794164999854,53484.92011728 2024-04-14,23:57:15.000,105,11090386,14205,0,1713139034,12983.28798822,92.43728556000133,53484.94806576 2024-04-14,23:57:16.000,105,11090414,14565,0,1713139035,12983.234097739994,92.40908904000389,53484.95505288001 2024-04-14,23:57:17.000,105,11090358,14605,0,1713139036,12983.166734639999,92.41613817000325,53484.98998848 2024-04-14,23:57:18.000,105,11090386,14125,0,1713139037,12983.13978939999,92.38794164999854,53485.059859680005 2024-04-14,23:57:19.000,105,11090375,14525,0,1713139038,12983.15999832999,92.40203991000453,53485.00396272001 2024-04-14,23:57:20.000,105,11090411,14845,0,1713139039,12983.106107849999,92.3597451300011,53484.962040000006 2024-04-14,23:57:21.000,105,11090327,14405,0,1713139040,12983.112844159994,92.3597451300011,53484.94806576 2024-04-14,23:57:22.000,105,11090367,14805,0,1713139041,12983.052217369994,92.3244994800043,53484.9969756 2024-04-14,23:57:23.000,105,11090408,14285,0,1713139042,12983.045481059999,92.30335208999895,53484.98998848 2024-04-14,23:57:24.000,105,11090359,14645,0,1713139043,12982.998326889989,92.3597451300011,53485.02492408 2024-04-14,23:57:25.000,105,11090417,14525,0,1713139044,12982.984854269998,92.3244994800043,53484.94806576 2024-04-14,23:57:26.000,105,11090417,14645,0,1713139045,12982.984854269998,92.35269600000174,53484.95505288001 2024-04-14,23:57:27.000,105,11090405,14485,0,1713139046,12982.917491169988,92.31745034999767,53484.962040000006 2024-04-14,23:57:28.000,105,11090385,14645,0,1713139047,12982.863600689998,92.3244994800043,53484.941078640004 2024-04-14,23:57:29.000,105,11090417,14605,0,1713139048,12982.897282239988,92.33154861000367,53484.94806576 2024-04-14,23:57:30.000,105,11090376,14645,0,1713139049,12982.910754859993,92.2963029599996,53484.96902712 2024-04-14,23:57:31.000,105,11090323,14725,0,1713139050,12982.897282239988,92.2963029599996,53484.97601424 2024-04-14,23:57:32.000,105,11090372,14645,0,1713139051,12982.917491169988,92.24695905000408,53484.95505288001 2024-04-14,23:57:33.000,105,11090348,14605,0,1713139052,12982.910754859993,92.23286078999809,53484.95505288001 2024-04-14,23:57:34.000,105,11090384,14445,0,1713139053,12982.991590579993,92.21876252999937,53484.93409152001 2024-04-14,23:57:35.000,105,11090390,14605,0,1713139054,12982.951172719993,92.19056601000193,53485.00396272001 2024-04-14,23:57:36.000,105,11090403,14405,0,1713139055,12982.984854269998,92.13417296999978,53484.97601424 2024-04-14,23:57:37.000,105,11090386,14405,0,1713139056,12983.032008439994,92.1130255800017,53484.89915592 2024-04-14,23:57:38.000,105,11090378,14285,0,1713139057,12983.018535819989,92.06368166999891,53484.962040000006 2024-04-14,23:57:39.000,105,11090338,14885,0,1713139058,12983.038744749989,92.04253428000084,53484.97601424 2024-04-14,23:57:40.000,105,11090377,14845,0,1713139059,12983.072426299994,92.0143377600034,53485.010949840005 2024-04-14,23:57:41.000,105,11090338,14085,0,1713139060,12983.126316779999,91.98614123999869,53484.93409152001 2024-04-14,23:57:42.000,105,11090339,14645,0,1713139061,12983.126316779999,91.97909210999933,53484.97601424 2024-04-14,23:57:43.000,105,11090373,14765,0,1713139062,12983.146525709999,91.97204297999997,53485.01793696 2024-04-14,23:57:44.000,105,11090377,14885,0,1713139063,12983.166734639999,91.96499385000061,53484.97601424 2024-04-14,23:57:45.000,105,11090370,14965,0,1713139064,12983.18694357,91.97204297999997,53484.94806576 2024-04-14,23:57:46.000,105,11090341,14125,0,1713139065,12983.22062511999,91.96499385000061,53484.92011728 2024-04-14,23:57:47.000,105,11090381,14405,0,1713139066,12983.28798822,91.96499385000061,53484.9969756 2024-04-14,23:57:48.000,105,11090343,14245,0,1713139067,12983.34187869999,91.95794472000125,53484.97601424 2024-04-14,23:57:49.000,105,11090379,14245,0,1713139068,12983.36208762999,91.94384646000253,53484.95505288001 2024-04-14,23:57:50.000,105,11090360,14525,0,1713139069,12983.436187039995,91.95794472000125,53484.98300136001 2024-04-14,23:57:51.000,105,11090370,14325,0,1713139070,12983.476604899995,91.92974820000381,53484.97601424 2024-04-14,23:57:52.000,105,11090344,14525,0,1713139071,12983.48334120999,91.96499385000061,53484.87819456 2024-04-14,23:57:53.000,105,11090345,14525,0,1713139072,12983.584385859991,91.96499385000061,53484.97601424 2024-04-14,23:57:54.000,105,11090342,14805,0,1713139073,12983.6113311,91.97204297999997,53485.01793696 2024-04-14,23:57:55.000,105,11090369,14605,0,1713139074,12983.678694199996,92.04253428000084,53484.97601424 2024-04-14,23:57:56.000,105,11090346,14805,0,1713139075,12983.719112059996,92.00023950000468,53484.962040000006 2024-04-14,23:57:57.000,105,11090390,14245,0,1713139076,12983.813420400002,92.0495834100002,53484.96902712 2024-04-14,23:57:58.000,105,11090374,14885,0,1713139077,12983.874047190002,92.07777993000491,53484.9969756 2024-04-14,23:57:59.000,105,11090378,14405,0,1713139078,12983.914465050002,92.07777993000491,53484.97601424 2024-04-14,23:58:00.000,105,11090350,14485,0,1713139079,12983.981828149997,92.14122209999914,53484.941078640004 2024-04-14,23:58:01.000,105,11090382,14685,0,1713139080,12984.002037079998,92.10597645000234,53484.98300136001 2024-04-14,23:58:02.000,105,11090381,14725,0,1713139081,12984.069400179993,92.14122209999914,53484.9969756 2024-04-14,23:58:03.000,105,11090389,14645,0,1713139082,12984.130026969993,92.1623694900045,53484.98998848 2024-04-14,23:58:04.000,105,11090406,14445,0,1713139083,12984.204126379998,92.17646775000321,53484.962040000006 2024-04-14,23:58:05.000,105,11090338,14565,0,1713139084,12984.278225789989,92.20466427000065,53484.9969756 2024-04-14,23:58:06.000,105,11090360,14365,0,1713139085,12984.352325199994,92.21171340000001,53484.962040000006 2024-04-14,23:58:07.000,105,11090358,14485,0,1713139086,12984.43989722999,92.21171340000001,53485.010949840005 2024-04-14,23:58:08.000,105,11090377,14685,0,1713139087,12984.4870514,92.21876252999937,53484.98300136001 2024-04-14,23:58:09.000,105,11090365,14605,0,1713139088,12984.56115080999,92.18351688000257,53485.03191120001 2024-04-14,23:58:10.000,105,11090381,14725,0,1713139089,12984.60156866999,92.18351688000257,53485.03889832 2024-04-14,23:58:11.000,105,11090356,14245,0,1713139090,12984.66219545999,92.1482712299985,53485.02492408 2024-04-14,23:58:12.000,105,11090369,14725,0,1713139091,12984.76997642,92.1623694900045,53485.01793696 2024-04-14,23:58:13.000,105,11090371,14405,0,1713139092,12984.823866899991,92.17646775000321,53484.9969756 2024-04-14,23:58:14.000,105,11090388,14685,0,1713139093,12984.918175239996,92.15532035999786,53485.010949840005 2024-04-14,23:58:15.000,105,11090378,14685,0,1713139094,12984.918175239996,92.1482712299985,53485.01793696 2024-04-14,23:58:16.000,105,11090349,14965,0,1713139095,12984.978802029997,92.17646775000321,53485.02492408 2024-04-14,23:58:17.000,105,11090381,14765,0,1713139096,12984.992274650001,92.18351688000257,53485.02492408 2024-04-14,23:58:18.000,105,11090370,14845,0,1713139097,12985.120264539997,92.19761514000129,53484.98300136001 2024-04-14,23:58:19.000,105,11090337,14525,0,1713139098,12985.187627639993,92.17646775000321,53484.9969756 2024-04-14,23:58:20.000,105,11090356,14485,0,1713139099,12985.214572880002,92.14122209999914,53485.07383392001 2024-04-14,23:58:21.000,105,11090342,14525,0,1713139100,12985.261727049998,92.15532035999786,53485.0668468 2024-04-14,23:58:22.000,105,11090352,14445,0,1713139101,12985.335826459988,92.18351688000257,53485.08082104001 2024-04-14,23:58:23.000,105,11090354,14645,0,1713139102,12985.389716939993,92.19761514000129,53485.02492408 2024-04-14,23:58:24.000,105,11090358,14725,0,1713139103,12985.470552659994,92.18351688000257,53485.08780816 2024-04-14,23:58:25.000,105,11090377,14605,0,1713139104,12985.517706829989,92.21171340000001,53485.03889832 2024-04-14,23:58:26.000,105,11090352,14485,0,1713139105,12985.61875147999,92.21171340000001,53485.010949840005 2024-04-14,23:58:27.000,105,11090343,14405,0,1713139106,12985.62548779,92.23286078999809,53485.04588544 2024-04-14,23:58:28.000,105,11090367,14525,0,1713139107,12985.69958719999,92.23286078999809,53485.05287256001 2024-04-14,23:58:29.000,105,11090368,14605,0,1713139108,12985.7669503,92.27515557000152,53485.05287256001 2024-04-14,23:58:30.000,105,11090397,14805,0,1713139109,12985.78715923,92.28925383000023,53485.059859680005 2024-04-14,23:58:31.000,105,11090349,14325,0,1713139110,12985.82757709,92.30335208999895,53484.9969756 2024-04-14,23:58:32.000,105,11090344,14765,0,1713139111,12985.86125863999,92.33859774000302,53485.0668468 2024-04-14,23:58:33.000,105,11090361,14965,0,1713139112,12985.874731259995,92.3597451300011,53485.04588544 2024-04-14,23:58:34.000,105,11090365,14285,0,1713139113,12985.88146756999,92.3949907799979,53485.05287256001 2024-04-14,23:58:35.000,105,11090344,14405,0,1713139114,12985.955566979996,92.44433469000069,53485.01793696 2024-04-14,23:58:36.000,105,11090352,14525,0,1713139115,12985.955566979996,92.46548207999876,53485.010949840005 2024-04-14,23:58:37.000,105,11090375,14365,0,1713139116,12986.016193769996,92.49367860000348,53484.98998848 2024-04-14,23:58:38.000,105,11090347,14485,0,1713139117,12986.097029489996,92.47958034000476,53485.0668468 2024-04-14,23:58:39.000,105,11090371,14365,0,1713139118,12986.137447349996,92.47958034000476,53485.04588544 2024-04-14,23:58:40.000,105,11090341,14485,0,1713139119,12986.191337830001,92.52187512000091,53485.07383392001 2024-04-14,23:58:41.000,105,11090341,14245,0,1713139120,12986.191337830001,92.55007163999835,53485.0668468 2024-04-14,23:58:42.000,105,11090372,14925,0,1713139121,12986.218283069997,92.55712076999771,53485.108769520004 2024-04-14,23:58:43.000,105,11090365,14445,0,1713139122,12986.238491999997,92.54302250999899,53485.07383392001 2024-04-14,23:58:44.000,105,11090365,14325,0,1713139123,12986.285646169992,92.57826816000306,53485.09479528 2024-04-14,23:58:45.000,105,11090349,14405,0,1713139124,12986.292382480002,92.5712190300037,53485.08780816 2024-04-14,23:58:46.000,105,11090392,14725,0,1713139125,12986.292382480002,92.5712190300037,53485.08082104001 2024-04-14,23:58:47.000,105,11090342,14765,0,1713139126,12986.299118789997,92.6064646800005,53485.09479528 2024-04-14,23:58:48.000,105,11090351,14565,0,1713139127,12986.319327719997,92.62761206999858,53485.08082104001 2024-04-14,23:58:49.000,105,11090370,14445,0,1713139128,12986.312591410002,92.62761206999858,53485.08082104001 2024-04-14,23:58:50.000,105,11090397,15005,0,1713139129,12986.346272959992,92.64875946000393,53485.04588544 2024-04-14,23:58:51.000,105,11090359,14445,0,1713139130,12986.359745579997,92.71220162999816,53485.108769520004 2024-04-14,23:58:52.000,105,11090349,14885,0,1713139131,12986.386690819993,92.7192507600048,53485.129730880006 2024-04-14,23:58:53.000,105,11090347,14645,0,1713139132,12986.373218200002,92.71220162999816,53485.08082104001 2024-04-14,23:58:54.000,105,11090367,14405,0,1713139133,12986.379954509997,92.76859467000031,53485.03889832 2024-04-14,23:58:55.000,105,11090347,14685,0,1713139134,12986.400163439997,92.78974205999839,53485.03889832 2024-04-14,23:58:56.000,105,11090365,14765,0,1713139135,12986.393427130002,92.8179385800031,53485.010949840005 2024-04-14,23:58:57.000,105,11090365,14605,0,1713139136,12986.454053920002,92.84613510000054,53485.04588544 2024-04-14,23:58:58.000,105,11090363,14805,0,1713139137,12986.480999159998,92.9166264000014,53484.9969756 2024-04-14,23:58:59.000,105,11090371,14485,0,1713139138,12986.480999159998,92.93777378999948,53484.96902712 2024-04-14,23:59:00.000,105,11090389,14805,0,1713139139,12986.467526539993,92.93777378999948,53484.9969756 2024-04-14,23:59:01.000,105,11090404,14805,0,1713139140,12986.460790229998,92.98006857000291,53484.98998848 2024-04-14,23:59:02.000,105,11090416,14725,0,1713139141,12986.507944399993,93.00826509000035,53484.98998848 2024-04-14,23:59:03.000,105,11090365,14885,0,1713139142,12986.534889639988,93.01531421999971,53484.98998848 2024-04-14,23:59:04.000,105,11090343,14765,0,1713139143,12986.555098569988,93.04351074000442,53484.96902712 2024-04-14,23:59:05.000,105,11090385,14805,0,1713139144,12986.568571189993,93.0646581300025,53484.9969756 2024-04-14,23:59:06.000,105,11090337,14485,0,1713139145,12986.635934289989,93.10695290999865,53484.962040000006 2024-04-14,23:59:07.000,105,11090404,14765,0,1713139146,12986.662879529998,93.12105117000465,53485.010949840005 2024-04-14,23:59:08.000,105,11090405,15205,0,1713139147,12986.750451559994,93.12810030000401,53484.96902712 2024-04-14,23:59:09.000,105,11090367,15045,0,1713139148,12986.784133109999,93.1633459500008,53485.04588544 2024-04-14,23:59:10.000,105,11090395,14565,0,1713139149,12986.804342039999,93.18449333999888,53485.02492408 2024-04-14,23:59:11.000,105,11090370,14885,0,1713139150,12986.871705139994,93.19154246999824,53484.98300136001 2024-04-14,23:59:12.000,105,11090340,14365,0,1713139151,12986.91885930999,93.19859160000487,53484.9969756 2024-04-14,23:59:13.000,105,11090363,14565,0,1713139152,12986.98622241,93.2126898600036,53484.95505288001 2024-04-14,23:59:14.000,105,11090400,14205,0,1713139153,12987.01990395999,93.19859160000487,53485.059859680005 2024-04-14,23:59:15.000,105,11090366,14645,0,1713139154,12987.0468492,93.24088638000103,53485.010949840005 2024-04-14,23:59:16.000,105,11090377,14725,0,1713139155,12987.06032181999,93.23383725000167,53484.98998848 2024-04-14,23:59:17.000,105,11090360,15045,0,1713139156,12987.094003369995,93.25498463999975,53485.01793696 2024-04-14,23:59:18.000,105,11090405,14845,0,1713139157,12987.14789385,93.23383725000167,53485.01793696 2024-04-14,23:59:19.000,105,11090352,14765,0,1713139158,12987.215256949996,93.19859160000487,53485.08780816 2024-04-14,23:59:20.000,105,11090417,14725,0,1713139159,12987.242202189991,93.20564073000423,53485.04588544 2024-04-14,23:59:21.000,105,11090332,14485,0,1713139160,12987.289356360001,93.18449333999888,53485.04588544 2024-04-14,23:59:22.000,105,11090390,15045,0,1713139161,12987.302828979991,93.18449333999888,53485.05287256001 2024-04-14,23:59:23.000,105,11090342,15125,0,1713139162,12987.309565290001,93.15629682000144,53485.03889832 2024-04-14,23:59:24.000,105,11090394,15005,0,1713139163,12987.343246839991,93.19154246999824,53485.059859680005 2024-04-14,23:59:25.000,105,11090395,14565,0,1713139164,12987.424082559992,93.18449333999888,53485.0668468 2024-04-14,23:59:26.000,105,11090378,14565,0,1713139165,12987.444291489992,93.1633459500008,53485.08780816 2024-04-14,23:59:27.000,105,11090368,14725,0,1713139166,12987.477973039997,93.18449333999888,53485.108769520004 2024-04-14,23:59:28.000,105,11090365,14565,0,1713139167,12987.498181969997,93.17744420999952,53485.14370512 2024-04-14,23:59:29.000,105,11090310,14485,0,1713139168,12987.504918279992,93.17744420999952,53485.14370512 2024-04-14,23:59:30.000,105,11090372,14845,0,1713139169,12987.504918279992,93.17039508000016,53485.12274376001 2024-04-14,23:59:31.000,105,11090352,14645,0,1713139170,12987.477973039997,93.17039508000016,53485.136718 2024-04-14,23:59:32.000,105,11090365,14685,0,1713139171,12987.498181969997,93.18449333999888,53485.16466648 2024-04-14,23:59:33.000,105,11090397,14605,0,1713139172,12987.491445660002,93.21973899000295,53485.19261496 2024-04-14,23:59:34.000,105,11090354,14205,0,1713139173,12987.511654590002,93.23383725000167,53485.178640720005 2024-04-14,23:59:35.000,105,11090441,14605,0,1713139174,12987.518390899997,93.21973899000295,53485.19960208001 2024-04-14,23:59:36.000,105,11090401,14805,0,1713139175,12987.552072450002,93.22678812000231,53485.2065892 2024-04-14,23:59:37.000,105,11090349,14485,0,1713139176,12987.572281380002,93.23383725000167,53485.22056344001 2024-04-14,23:59:38.000,105,11090393,14685,0,1713139177,12987.585753999992,93.24088638000103,53485.19960208001 2024-04-14,23:59:39.000,105,11090328,14645,0,1713139178,12987.619435549997,93.26908289999847,53485.26947328001 2024-04-14,23:59:40.000,105,11090397,14365,0,1713139179,12987.639644479998,93.29727942000318,53485.26248616 2024-04-14,23:59:41.000,105,11090381,14445,0,1713139180,12987.686798649993,93.29727942000318,53485.28344752 2024-04-14,23:59:42.000,105,11090346,14405,0,1713139181,12987.646380789993,93.30432855000254,53485.24851192001 2024-04-14,23:59:43.000,105,11090370,14245,0,1713139182,12987.673326030002,93.32547594000062,53485.29043464001 2024-04-14,23:59:44.000,105,11090390,14285,0,1713139183,12987.626171859993,93.3748198500034,53485.30440888 2024-04-14,23:59:45.000,105,11090405,14525,0,1713139184,12987.632908170002,93.38891811000212,53485.36030584 2024-04-14,23:59:46.000,105,11090409,14445,0,1713139185,12987.673326030002,93.40301637000084,53485.33934448001 2024-04-14,23:59:47.000,105,11090356,14325,0,1713139186,12987.659853409998,93.44531115000427,53485.311396 2024-04-14,23:59:48.000,105,11090352,14645,0,1713139187,12987.680062339998,93.47350767000171,53485.35331872 2024-04-14,23:59:49.000,105,11090361,14525,0,1713139188,12987.619435549997,93.48055680000107,53485.36030584 2024-04-14,23:59:50.000,105,11090386,14645,0,1713139189,12987.585753999992,93.51580244999786,53485.395241440005 2024-04-14,23:59:51.000,105,11090397,14245,0,1713139190,12987.552072450002,93.56514636000065,53485.40222856 2024-04-14,23:59:52.000,105,11090405,14285,0,1713139191,12987.504918279992,93.56514636000065,53485.47209976 2024-04-14,23:59:53.000,105,11090389,14365,0,1713139192,12987.464500419992,93.58629374999873,53485.41620280001 2024-04-14,23:59:54.000,105,11090429,14325,0,1713139193,12987.444291489992,93.6215394000028,53485.444151280004 2024-04-14,23:59:55.000,105,11090398,14325,0,1713139194,12987.397137319997,93.64268679000088,53485.4511384 2024-04-14,23:59:56.000,105,11090382,14525,0,1713139195,12987.356719459996,93.66383417999896,53485.444151280004 2024-04-14,23:59:57.000,105,11090390,14565,0,1713139196,12987.370192080001,93.62858853000216,53485.43017704 2024-04-14,23:59:58.000,105,11090395,14525,0,1713139197,12987.356719459996,93.66383417999896,53485.47209976 2024-04-14,23:59:59.000,105,11090425,14525,0,1713139198,12987.376928389996,93.68498157000431,53485.50004824